{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101862,"rows_kept":101862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778030520455,204.78,81230.39,0.0,0.45764,3e-05,30.52968]
[1778030521598,38.51,81229.09,0.0,0.14373,8e-05,17.43727]
[1778030523424,38.51,81218.56,0.0,0.14293,8e-05,17.36947]
[1778030528647,38.52,81210.44,0.0,0.14233,8e-05,17.31825]
[1778030533681,38.52,81209.46,0.0,0.14227,8e-05,17.31337]
[1778030538717,38.52,81210.1,0.0,0.14233,8e-05,17.31813]
[1778030543752,38.52,81216.16,0.0,0.1428,8e-05,17.35779]
[1778030550801,38.52,81215.7,0.0,0.14277,8e-05,17.35526]
[1778030555836,38.52,81212.1,0.0,0.14247,8e-05,17.32831]
[1778030560870,38.52,81213.34,0.0,0.14257,8e-05,17.33675]
[1778030565908,38.52,81207.08,0.0,0.1421,8e-05,17.29675]
[1778030569944,38.52,81187.14,0.0,0.1406,8e-05,17.16863]
[1778030574971,38.53,81178.49,0.0,0.13996,8e-05,17.11333]
[1778030580015,38.53,81173.38,0.0,0.13958,7e-05,17.08101]
[1778030585045,38.53,81185.58,0.0,0.14051,8e-05,17.16081]
[1778030588065,38.53,81196.56,0.0,0.14134,8e-05,17.23214]
[1778030590080,38.53,81206.95,0.0,0.14213,8e-05,17.29947]
[1778030592094,38.53,81217.99,0.0,0.14298,8e-05,17.37111]
[1778030597133,38.53,81219.24,0.0,0.14308,8e-05,17.3801]
[1778030602168,38.53,81219.54,0.0,0.14311,8e-05,17.38274]
[1778030607204,38.53,81219.0,0.0,0.14308,8e-05,17.38]
[1778030612239,38.54,81218.38,0.0,0.14302,8e-05,17.3728]
[1778030613750,38.54,81217.38,0.0,0.14294,8e-05,17.36628]
[1778030614253,38.54,81203.93,0.0,0.14192,8e-05,17.27935]
[1778030619287,38.54,81196.91,0.0,0.1414,8e-05,17.23471]
[1778030624322,38.54,81197.38,0.0,0.14144,8e-05,17.23861]
[1778030629357,38.54,81205.96,0.0,0.1421,8e-05,17.29473]
[1778030634392,38.54,81204.42,0.0,0.14199,8e-05,17.28545]
[1778030639123,38.54,81206.03,0.0,0.14212,8e-05,17.29633]
[1778030641246,38.54,81214.48,0.0,0.14276,8e-05,17.35115]
[1778030646477,38.55,81217.39,0.0,0.143,8e-05,17.3714]
[1778030651511,38.55,81228.28,0.0,0.14385,8e-05,17.44309]
[1778030652361,38.55,81228.28,0.0,0.14385,8e-05,17.44309]
[1778030652518,38.55,81231.24,0.0,0.14408,8e-05,17.46234]
[1778030657553,38.55,81233.2,0.0,0.14423,8e-05,17.47554]
[1778030659872,38.55,81232.45,0.0,0.14418,8e-05,17.47087]
[1778030660575,38.55,81232.88,0.0,0.14421,8e-05,17.47366]
[1778030661718,38.55,81263.89,0.0,0.1466,8e-05,17.67451]
[1778030662588,38.55,81265.35,0.0,0.14671,8e-05,17.68398]
[1778030664252,38.55,81264.61,0.0,0.14666,8e-05,17.6792]
[1778030664602,38.55,81263.62,0.0,0.14658,8e-05,17.67279]
[1778030669637,38.55,81259.72,0.0,0.14628,8e-05,17.64755]
[1778030674673,38.55,81256.36,0.0,0.14599,8e-05,17.62179]
[1778030679708,38.55,81253.8,0.0,0.14579,8e-05,17.60519]
[1778030685071,38.55,81250.3,0.0,0.14552,8e-05,17.58254]
[1778030685750,38.55,81250.3,0.0,0.14553,8e-05,17.58254]
[1778030691794,38.55,81246.76,0.0,0.14525,8e-05,17.55971]
[1778030696829,38.55,81238.27,0.0,0.1446,8e-05,17.50496]
[1778030701862,38.55,81237.67,0.0,0.14456,8e-05,17.50157]
[1778030702871,38.55,81227.57,0.0,0.14379,8e-05,17.43642]
[1778030705514,38.55,81221.0,0.0,0.14329,8e-05,17.39415]
[1778030705539,38.55,81220.36,0.0,0.14325,8e-05,17.39001]
[1778030705917,38.55,81220.36,0.0,0.14325,8e-05,17.39001]
[1778030705965,38.55,81206.52,0.0,0.14219,8e-05,17.3006]
[1778030709383,38.55,81204.3,0.0,0.14203,8e-05,17.28656]
[1778030709504,38.55,81204.3,0.0,0.14203,8e-05,17.28656]
[1778030709522,38.55,81205.55,0.0,0.14213,8e-05,17.29496]
[1778030714762,38.56,81208.33,0.0,0.14235,8e-05,17.31372]
[1778030717974,38.56,81221.31,0.0,0.14334,8e-05,17.39788]
[1778030720434,38.56,81235.64,0.0,0.14444,8e-05,17.49086]
[1778030726031,38.56,81234.15,0.0,0.14433,8e-05,17.48197]
[1778030731066,38.56,81238.42,0.0,0.14464,8e-05,17.50617]
[1778030736102,38.56,81239.35,0.0,0.14472,8e-05,17.51278]
[1778030741138,38.56,81239.68,0.0,0.14475,8e-05,17.51549]
[1778030746170,38.56,81239.7,0.0,0.14476,8e-05,17.51618]
[1778030751206,38.56,81240.03,0.0,0.14479,8e-05,17.51887]
[1778030756241,38.56,81239.49,0.0,0.14476,8e-05,17.51601]
[1778030761275,38.57,81234.72,0.0,0.1444,8e-05,17.48577]
[1778030766312,38.57,81227.47,0.0,0.14385,8e-05,17.43956]
[1778030771381,38.57,81223.97,0.0,0.14359,8e-05,17.41754]
[1778030777389,38.57,81226.59,0.0,0.14379,8e-05,17.43422]
[1778030780365,38.57,81219.79,0.0,0.14327,8e-05,17.39029]
[1778030780426,38.57,81217.38,0.0,0.14309,8e-05,17.37472]
[1778030785234,38.57,81212.87,0.0,0.14274,8e-05,17.345]
[1778030785446,38.57,81213.64,0.0,0.1428,8e-05,17.34998]
[1778030790482,38.57,81213.16,0.0,0.14275,8e-05,17.34623]
[1778030794803,38.56,81206.77,0.0,0.14224,8e-05,17.30083]
[1778030800695,38.56,81215.17,0.0,0.14287,8e-05,17.35476]
[1778030803573,38.56,81232.36,0.0,0.14418,8e-05,17.46515]
[1778030808411,38.56,81225.79,0.0,0.14366,8e-05,17.42182]
[1778030808612,38.56,81212.23,0.0,0.14263,8e-05,17.33412]
[1778030810239,38.56,81207.21,0.0,0.14225,8e-05,17.30167]
[1778030815215,38.56,81219.25,0.0,0.14316,8e-05,17.37913]
[1778030820289,38.56,81223.97,0.0,0.14351,8e-05,17.40891]
[1778030828748,38.56,81224.89,0.0,0.14356,8e-05,17.41343]
[1778030833784,38.55,81230.83,0.0,0.14401,8e-05,17.45094]
[1778030838820,38.55,81232.2,0.0,0.1441,8e-05,17.45873]
[1778030843838,38.55,81231.71,0.0,0.14405,8e-05,17.45472]
[1778030845870,38.55,81243.52,0.0,0.14495,8e-05,17.53029]
[1778030847693,38.55,81245.28,0.0,0.14508,8e-05,17.54134]
[1778030852918,38.55,81242.74,0.0,0.14483,8e-05,17.51898]
[1778030857952,38.54,81240.99,0.0,0.14468,8e-05,17.50645]
[1778030862988,38.54,81247.78,0.0,0.14519,8e-05,17.54928]
[1778030868023,38.54,81249.41,0.0,0.14531,8e-05,17.55903]
[1778030873058,38.54,81247.74,0.0,0.14517,8e-05,17.5474]
[1778030878093,38.54,81245.84,0.0,0.14501,8e-05,17.53439]
[1778030883131,38.54,81238.56,0.0,0.14445,8e-05,17.48668]
[1778030888166,38.53,81232.21,0.0,0.14395,8e-05,17.44498]
[1778030893202,38.53,81227.26,0.0,0.14356,8e-05,17.41209]
[1778030898221,38.53,81227.41,0.0,0.14357,8e-05,17.41236]
[1778030899383,38.53,81221.36,0.0,0.1431,8e-05,17.37305]
[1778030900276,38.53,81218.08,0.0,0.14285,8e-05,17.35171]
[1778030906293,38.53,81217.72,0.0,0.14282,8e-05,17.3488]
[1778030911328,38.53,81217.15,0.0,0.14274,8e-05,17.34066]
[1778030916364,38.53,81215.62,0.0,0.14262,8e-05,17.3302]
[1778030921500,38.53,81215.24,0.0,0.14258,8e-05,17.32729]
[1778030921560,38.53,81215.24,0.0,0.14258,8e-05,17.32729]
[1778030921620,38.53,81226.7,0.0,0.14346,8e-05,17.40128]
[1778030925272,38.53,81233.92,0.0,0.14401,8e-05,17.44787]
[1778030925431,38.53,81233.53,0.0,0.14398,8e-05,17.4453]
[1778030926318,38.53,81233.53,0.0,0.14398,8e-05,17.4453]
[1778030926438,38.53,81232.02,0.0,0.14386,8e-05,17.43547]
[1778030931473,38.53,81224.27,0.0,0.14327,8e-05,17.38512]
[1778030936512,38.53,81220.74,0.0,0.143,8e-05,17.36243]
[1778030937477,38.53,81220.74,0.0,0.143,8e-05,17.36243]
[1778030937579,38.53,81218.67,0.0,0.14284,8e-05,17.34909]
[1778030938257,38.53,81218.67,0.0,0.14284,8e-05,17.34909]
[1778030938530,38.53,81218.67,0.0,0.14284,8e-05,17.34914]
[1778030940548,38.53,81208.06,0.0,0.14204,8e-05,17.2807]
[1778030941356,38.53,81208.06,0.0,0.14204,8e-05,17.2807]
[1778030941555,38.53,81203.21,0.0,0.14167,8e-05,17.24933]
[1778030946589,38.53,81197.38,0.0,0.14123,8e-05,17.21173]
[1778030951625,38.53,81201.62,0.0,0.14155,8e-05,17.23921]
[1778030956663,38.53,81201.73,0.0,0.14156,8e-05,17.24006]
[1778030962705,38.53,81202.63,0.0,0.14163,8e-05,17.24609]
[1778030967740,38.53,81203.69,0.0,0.14171,8e-05,17.25318]
[1778030972775,38.53,81205.26,0.0,0.14181,8e-05,17.25953]
[1778030977813,38.53,81207.01,0.0,0.14194,8e-05,17.27106]
[1778030982846,38.53,81211.58,0.0,0.14229,8e-05,17.30073]
[1778030987881,38.53,81210.33,0.0,0.1422,8e-05,17.29275]
[1778030992916,38.53,81210.86,0.0,0.14224,8e-05,17.29628]
[1778030997951,38.53,81210.38,0.0,0.14221,8e-05,17.29329]
[1778031002988,38.53,81211.56,0.0,0.1423,8e-05,17.30103]
[1778031005000,38.53,81221.2,0.0,0.14303,8e-05,17.36371]
[1778031008021,38.53,81232.29,0.0,0.14389,8e-05,17.4359]
[1778031013056,38.53,81230.28,0.0,0.14374,8e-05,17.42361]
[1778031018095,38.53,81226.47,0.0,0.14346,8e-05,17.39961]
[1778031020106,38.53,81213.31,0.0,0.14246,8e-05,17.31493]
[1778031025140,38.54,81203.7,0.0,0.14174,8e-05,17.25365]
[1778031030175,38.54,81204.94,0.0,0.14184,8e-05,17.26221]
[1778031033195,38.54,81222.46,0.0,0.14316,8e-05,17.37208]
[1778031038230,38.54,81225.91,0.0,0.14343,8e-05,17.3952]
[1778031043267,38.54,81217.91,0.0,0.14282,8e-05,17.34384]
[1778031048301,38.54,81218.53,0.0,0.14287,8e-05,17.34773]
[1778031053336,38.54,81219.41,0.0,0.14293,8e-05,17.35326]
[1778031058372,38.54,81220.23,0.0,0.143,8e-05,17.35841]
[1778031059378,38.54,81210.52,0.0,0.14226,8e-05,17.29571]
[1778031061620,38.54,81204.98,0.0,0.14184,8e-05,17.26003]
[1778031061711,38.54,81203.99,0.0,0.14177,8e-05,17.25386]
[1778031067440,38.54,81210.86,0.0,0.14229,8e-05,17.29864]
[1778031071226,38.54,81210.34,0.0,0.14225,8e-05,17.2955]
[1778031076496,38.54,81215.73,0.0,0.14267,8e-05,17.33079]
[1778031077486,38.54,81215.73,0.0,0.14267,8e-05,17.33079]
[1778031078849,38.54,81220.01,0.0,0.143,8e-05,17.35848]
[1778031079342,38.54,81224.9,0.0,0.14337,8e-05,17.3901]
[1778031081532,38.54,81235.08,0.0,0.14415,8e-05,17.45579]
[1778031083700,38.54,81234.79,0.0,0.14412,8e-05,17.45379]
[1778031083776,38.54,81223.59,0.0,0.14326,8e-05,17.38122]
[1778031089590,38.54,81218.59,0.0,0.14288,8e-05,17.34876]
[1778031090261,38.54,81218.59,0.0,0.14288,8e-05,17.34876]
[1778031091806,38.54,81219.54,0.0,0.14295,8e-05,17.35492]
[1778031097624,38.54,81218.65,0.0,0.14286,8e-05,17.34537]
[1778031099589,38.54,81218.14,0.0,0.14282,8e-05,17.34213]
[1778031099659,38.54,81219.06,0.0,0.1429,8e-05,17.34811]
[1778031104721,38.54,81219.0,0.0,0.14289,8e-05,17.34783]
[1778031108613,38.54,81232.81,0.0,0.14394,8e-05,17.437]
[1778031108878,38.54,81240.75,0.0,0.14455,8e-05,17.48814]
[1778031109665,38.54,81240.75,0.0,0.14455,8e-05,17.48814]
[1778031109729,38.54,81240.75,0.0,0.14455,8e-05,17.48814]
[1778031111734,38.54,81247.06,0.0,0.14504,8e-05,17.52904]
[1778031111878,38.54,81245.3,0.0,0.1449,8e-05,17.51766]
[1778031117748,38.54,81242.57,0.0,0.14469,8e-05,17.50012]
[1778031117827,38.54,81241.83,0.0,0.14464,8e-05,17.4954]
[1778031121802,38.54,81235.32,0.0,0.14414,8e-05,17.45341]
[1778031122231,38.54,81235.32,0.0,0.14414,8e-05,17.45341]
[1778031121893,38.54,81228.73,0.0,0.14363,8e-05,17.41079]
[1778031122826,38.54,81228.73,0.0,0.14364,8e-05,17.4109]
[1778031123664,38.54,81228.73,0.0,0.14364,8e-05,17.4109]
[1778031123833,38.54,81228.73,0.0,0.14364,8e-05,17.4109]
[1778031123953,38.54,81225.63,0.0,0.1434,8e-05,17.39112]
[1778031125844,38.54,81216.03,0.0,0.14267,8e-05,17.32897]
[1778031130880,38.54,81211.55,0.0,0.14233,8e-05,17.3002]
[1778031131935,38.54,81211.55,0.0,0.14233,8e-05,17.3002]
[1778031131991,38.54,81210.89,0.0,0.14228,8e-05,17.29597]
[1778031134856,38.54,81209.86,0.0,0.1422,8e-05,17.28941]
[1778031135977,38.54,81209.99,0.0,0.14222,8e-05,17.29032]
[1778031136047,38.54,81210.05,0.0,0.14222,8e-05,17.29077]
[1778031141959,38.54,81213.0,0.0,0.14245,8e-05,17.31023]
[1778031147811,38.55,81216.74,0.0,0.14274,8e-05,17.33469]
[1778031153036,38.55,81218.27,0.0,0.14283,8e-05,17.34101]
[1778031154043,38.55,81229.41,0.0,0.14369,8e-05,17.41322]
[1778031158306,38.55,81230.78,0.0,0.1438,8e-05,17.42255]
[1778031159154,38.55,81242.18,0.0,0.14467,8e-05,17.49639]
[1778031165120,38.55,81239.71,0.0,0.14449,8e-05,17.48086]
[1778031168436,38.55,81238.69,0.0,0.14441,8e-05,17.4745]
[1778031170220,38.55,81237.78,0.0,0.14434,8e-05,17.46869]
[1778031170505,38.55,81237.85,0.0,0.14435,8e-05,17.46922]
[1778031170513,38.55,81237.85,0.0,0.14435,8e-05,17.46922]
[1778031171162,38.55,81238.16,0.0,0.14437,8e-05,17.4713]
[1778031176197,38.55,81236.99,0.0,0.14429,8e-05,17.46408]
[1778031181232,38.55,81239.07,0.0,0.14445,8e-05,17.47776]
[1778031186267,38.55,81232.97,0.0,0.14399,8e-05,17.43863]
[1778031190846,38.55,81233.22,0.0,0.14401,8e-05,17.4404]
[1778031191302,38.55,81233.22,0.0,0.14401,8e-05,17.44064]
[1778031196338,38.55,81232.55,0.0,0.14396,8e-05,17.4366]
[1778031202379,38.55,81233.25,0.0,0.14402,8e-05,17.44132]
[1778031208236,38.55,81237.77,0.0,0.14437,8e-05,17.47069]
[1778031213456,38.55,81235.88,0.0,0.1442,8e-05,17.45445]
[1778031219066,38.55,81231.42,0.0,0.14385,8e-05,17.42564]
[1778031219125,38.55,81241.34,0.0,0.14461,8e-05,17.48974]
[1778031224497,38.55,81242.69,0.0,0.14471,8e-05,17.49808]
[1778031227989,38.55,81242.26,0.0,0.14468,8e-05,17.49541]
[1778031228263,38.55,81242.04,0.0,0.14467,8e-05,17.49421]
[1778031233596,38.55,81249.82,0.0,0.14527,8e-05,17.54474]
[1778031238070,38.55,81250.93,0.0,0.14535,8e-05,17.55203]
[1778031238227,38.55,81250.93,0.0,0.14535,8e-05,17.55203]
[1778031238295,38.55,81253.08,0.0,0.14552,8e-05,17.56599]
[1778031239966,38.55,81253.08,0.0,0.14552,8e-05,17.56599]
[1778031240191,38.55,81253.79,0.0,0.14558,8e-05,17.57063]
[1778031246365,38.55,81261.77,0.0,0.14619,8e-05,17.62214]
[1778031246448,38.55,81262.15,0.0,0.14622,8e-05,17.62456]
[1778031246993,38.55,81252.16,0.0,0.14545,8e-05,17.55979]
[1778031248182,38.55,81252.16,0.0,0.14545,8e-05,17.55979]
[1778031252195,38.55,81248.43,0.0,0.14516,8e-05,17.53587]
[1778031252203,38.55,81248.84,0.0,0.1452,8e-05,17.53867]
[1778031255444,38.55,81253.97,0.0,0.14559,8e-05,17.57197]
[1778031255603,38.55,81253.97,0.0,0.14559,8e-05,17.57197]
[1778031255751,38.55,81251.49,0.0,0.1454,8e-05,17.55596]
[1778031258298,38.55,81250.58,0.0,0.14533,8e-05,17.55012]
[1778031261088,38.55,81252.76,0.0,0.1455,8e-05,17.56438]
[1778031261204,38.55,81256.71,0.0,0.14581,8e-05,17.59003]
[1778031266828,38.55,81260.09,0.0,0.14607,8e-05,17.6118]
[1778031271865,38.55,81261.35,0.0,0.14614,8e-05,17.61576]
[1778031276898,38.55,81264.47,0.0,0.14637,8e-05,17.63574]
[1778031280537,38.55,81266.69,0.0,0.14654,8e-05,17.64985]
[1778031280926,38.55,81266.69,0.0,0.14654,8e-05,17.64978]
[1778031285962,38.55,81272.0,0.0,0.14695,8e-05,17.68388]
[1778031288982,38.55,81284.17,0.0,0.14789,8e-05,17.76219]
[1778031294019,38.55,81289.38,0.0,0.14829,8e-05,17.79525]
[1778031299054,38.55,81289.12,0.0,0.14826,8e-05,17.79315]
[1778031304090,38.55,81293.25,0.0,0.14858,8e-05,17.81938]
[1778031309126,38.55,81297.34,0.0,0.14889,8e-05,17.84511]
[1778031314160,38.55,81302.8,0.0,0.14931,8e-05,17.88025]
[1778031319194,38.55,81309.43,0.0,0.14983,8e-05,17.92331]
[1778031321251,38.55,81307.25,0.0,0.14966,8e-05,17.90918]
[1778031321280,38.55,81310.7,0.0,0.14993,8e-05,17.93179]
[1778031323188,38.55,81310.7,0.0,0.14994,8e-05,17.93198]
[1778031327724,38.55,81311.84,0.0,0.15004,8e-05,17.94019]
[1778031329264,38.55,81295.09,0.0,0.14872,8e-05,17.83143]
[1778031329539,38.55,81295.09,0.0,0.14872,8e-05,17.83143]
[1778031330271,38.55,81284.18,0.0,0.14787,8e-05,17.76067]
[1778031335314,38.55,81279.27,0.0,0.14746,8e-05,17.7249]
[1778031340320,38.55,81272.17,0.0,0.14691,8e-05,17.6791]
[1778031341413,38.55,81271.93,0.0,0.1469,8e-05,17.67761]
[1778031341451,38.55,81272.2,0.0,0.14692,8e-05,17.67943]
[1778031347390,38.55,81261.97,0.0,0.14613,8e-05,17.61361]
[1778031347489,38.55,81261.97,0.0,0.14613,8e-05,17.61361]
[1778031348397,38.55,81261.72,0.0,0.14611,8e-05,17.61211]
[1778031348846,38.55,81261.72,0.0,0.14611,8e-05,17.61211]
[1778031349516,38.55,81266.29,0.0,0.14647,8e-05,17.64179]
[1778031350412,38.55,81269.95,0.0,0.14675,8e-05,17.66554]
[1778031351553,38.55,81268.18,0.0,0.14661,8e-05,17.65413]
[1778031352425,38.55,81265.5,0.0,0.14641,8e-05,17.63684]
[1778031357460,38.55,81262.97,0.0,0.14622,8e-05,17.62087]
[1778031361404,38.55,81261.38,0.0,0.1461,8e-05,17.61085]
[1778031361695,38.55,81261.08,0.0,0.14608,8e-05,17.60901]
[1778031362050,38.55,81261.08,0.0,0.14608,8e-05,17.60901]
[1778031362081,38.55,81261.08,0.0,0.14608,8e-05,17.60901]
[1778031362128,38.55,81261.08,0.0,0.14608,8e-05,17.60901]
[1778031362495,38.55,81261.12,0.0,0.14608,8e-05,17.60937]
[1778031362536,38.55,81261.12,0.0,0.14608,8e-05,17.60937]
[1778031363503,38.55,81247.0,0.0,0.14499,8e-05,17.51814]
[1778031364262,38.55,81247.0,0.0,0.14499,8e-05,17.51814]
[1778031365740,38.55,81243.41,0.0,0.14472,8e-05,17.49532]
[1778031365757,38.55,81243.0,0.0,0.14469,8e-05,17.49267]
[1778031371559,38.55,81233.42,0.0,0.14397,8e-05,17.43146]
[1778031376592,38.56,81233.37,0.0,0.14397,8e-05,17.43139]
[1778031381631,38.56,81226.81,0.0,0.14347,8e-05,17.38919]
[1778031383895,38.56,81224.33,0.0,0.14328,8e-05,17.37327]
[1778031383957,38.56,81224.33,0.0,0.14328,8e-05,17.37327]
[1778031383996,38.56,81220.78,0.0,0.14301,8e-05,17.35045]
[1778031389503,38.56,81230.56,0.0,0.14375,8e-05,17.41345]
[1778031390828,38.56,81232.78,0.0,0.14392,8e-05,17.42784]
[1778031391047,38.56,81243.39,0.0,0.14471,8e-05,17.49244]
[1778031396734,38.56,81248.53,0.0,0.14511,8e-05,17.52631]
[1778031401768,38.56,81248.04,0.0,0.14508,8e-05,17.52371]
[1778031406804,38.56,81243.88,0.0,0.14477,8e-05,17.49739]
[1778031411840,38.56,81244.31,0.0,0.14481,8e-05,17.50093]
[1778031413137,38.56,81244.31,0.0,0.14481,8e-05,17.50093]
[1778031413342,38.56,81244.31,0.0,0.14481,8e-05,17.50093]
[1778031413547,38.56,81242.21,0.0,0.14465,8e-05,17.48746]
[1778031414322,38.56,81242.21,0.0,0.14465,8e-05,17.48746]
[1778031419715,38.56,81239.79,0.0,0.14447,8e-05,17.47173]
[1778031423144,38.56,81240.03,0.0,0.14448,8e-05,17.47326]
[1778031424445,38.56,81233.23,0.0,0.14396,8e-05,17.42929]
[1778031424451,38.56,81233.49,0.0,0.14398,8e-05,17.43099]
[1778031430547,38.56,81233.86,0.0,0.14401,8e-05,17.43344]
[1778031430972,38.56,81250.37,0.0,0.14528,8e-05,17.54024]
[1778031436008,38.56,81251.93,0.0,0.14539,8e-05,17.5499]
[1778031437634,38.56,81251.25,0.0,0.14534,8e-05,17.54541]
[1778031438623,38.56,81245.69,0.0,0.14491,8e-05,17.50935]
[1778031439029,38.56,81243.32,0.0,0.14473,8e-05,17.49402]
[1778031440620,38.56,81242.43,0.0,0.14466,8e-05,17.48825]
[1778031441043,38.56,81242.43,0.0,0.14466,8e-05,17.48825]
[1778031446078,38.56,81244.97,0.0,0.14486,8e-05,17.50482]
[1778031451113,38.56,81243.41,0.0,0.14471,8e-05,17.4908]
[1778031456148,38.56,81239.98,0.0,0.14444,8e-05,17.46782]
[1778031461183,38.56,81237.42,0.0,0.14424,8e-05,17.45118]
[1778031466218,38.56,81235.55,0.0,0.1441,8e-05,17.43941]
[1778031471253,38.56,81234.02,0.0,0.14399,8e-05,17.42984]
[1778031476287,38.56,81232.05,0.0,0.14384,8e-05,17.41746]
[1778031479309,38.56,81241.62,0.0,0.14458,8e-05,17.47939]
[1778031483100,38.56,81234.67,0.0,0.14405,8e-05,17.43457]
[1778031483307,38.56,81234.67,0.0,0.14405,8e-05,17.43457]
[1778031483381,38.56,81229.0,0.0,0.14361,8e-05,17.39801]
[1778031489378,38.56,81230.62,0.0,0.14375,8e-05,17.40916]
[1778031490934,38.56,81230.93,0.0,0.14377,8e-05,17.41127]
[1778031491448,38.56,81230.93,0.0,0.14377,8e-05,17.41127]
[1778031491488,38.56,81245.2,0.0,0.14487,8e-05,17.50366]
[1778031491659,38.56,81245.2,0.0,0.14487,8e-05,17.50366]
[1778031493190,38.56,81245.2,0.0,0.14487,8e-05,17.50364]
[1778031493308,38.56,81245.2,0.0,0.14487,8e-05,17.50364]
[1778031493514,38.56,81254.81,0.0,0.1456,8e-05,17.56574]
[1778031499102,38.56,81261.17,0.0,0.1461,8e-05,17.60725]
[1778031501464,38.56,81271.58,0.0,0.14691,8e-05,17.67468]
[1778031506500,38.56,81264.07,0.0,0.14633,8e-05,17.62608]
[1778031511534,38.56,81264.29,0.0,0.14632,8e-05,17.62367]
[1778031516571,38.56,81265.35,0.0,0.1464,8e-05,17.6307]
[1778031521603,38.56,81265.76,0.0,0.14644,8e-05,17.63354]
[1778031526640,38.56,81258.84,0.0,0.14591,8e-05,17.58907]
[1778031531675,38.57,81260.96,0.0,0.14607,8e-05,17.60319]
[1778031536709,38.57,81259.31,0.0,0.14595,8e-05,17.59277]
[1778031542559,38.57,81258.51,0.0,0.14589,8e-05,17.58792]
[1778031542649,38.57,81258.51,0.0,0.14589,8e-05,17.58792]
[1778031542658,38.57,81258.07,0.0,0.14586,8e-05,17.5852]
[1778031543252,38.57,81258.07,0.0,0.14586,8e-05,17.5852]
[1778031543406,38.57,81258.07,0.0,0.14586,8e-05,17.5852]
[1778031543617,38.57,81258.07,0.0,0.14586,8e-05,17.5852]
[1778031543631,38.57,81258.07,0.0,0.14586,8e-05,17.5852]
[1778031543620,38.57,81289.37,0.0,0.14829,8e-05,17.78795]
[1778031543952,38.57,81295.51,0.0,0.14877,8e-05,17.82775]
[1778031544757,38.57,81295.51,0.0,0.14877,8e-05,17.82775]
[1778031544781,38.57,81290.57,0.0,0.14838,8e-05,17.79571]
[1778031548256,38.57,81290.41,0.0,0.14837,8e-05,17.79473]
[1778031548258,38.57,81291.77,0.0,0.14847,8e-05,17.80313]
[1778031549354,38.57,81291.77,0.0,0.14847,8e-05,17.80313]
[1778031549911,38.57,81291.77,0.0,0.14847,8e-05,17.80292]
[1778031550209,38.57,81291.77,0.0,0.14847,8e-05,17.80292]
[1778031550293,38.57,81291.77,0.0,0.14847,8e-05,17.80271]
[1778031555843,38.56,81295.71,0.0,0.14876,8e-05,17.82717]
[1778031560877,38.56,81300.39,0.0,0.14911,8e-05,17.85638]
[1778031566919,38.56,81301.06,0.0,0.14915,8e-05,17.85956]
[1778031571955,38.56,81301.6,0.0,0.14916,8e-05,17.8581]
[1778031576990,38.56,81293.09,0.0,0.14848,8e-05,17.80226]
[1778031578273,38.56,81293.09,0.0,0.14848,8e-05,17.80226]
[1778031578329,38.56,81282.84,0.0,0.14768,8e-05,17.73585]
[1778031584040,38.56,81289.31,0.0,0.14819,8e-05,17.77776]
[1778031589075,38.56,81288.38,0.0,0.14811,8e-05,17.77178]
[1778031594110,38.56,81288.36,0.0,0.14811,8e-05,17.77172]
[1778031599145,38.56,81286.2,0.0,0.14795,8e-05,17.75781]
[1778031604181,38.56,81284.36,0.0,0.1478,8e-05,17.74602]
[1778031609215,38.56,81283.02,0.0,0.1477,8e-05,17.73745]
[1778031613243,38.56,81272.5,0.0,0.14689,8e-05,17.66943]
[1778031618282,38.56,81271.99,0.0,0.14685,8e-05,17.6668]
[1778031622697,38.56,81271.85,0.0,0.14685,8e-05,17.6661]
[1778031623188,38.56,81272.18,0.0,0.14687,8e-05,17.66834]
[1778031623316,38.56,81272.84,0.0,0.14692,8e-05,17.67265]
[1778031628350,38.56,81265.6,0.0,0.14637,8e-05,17.62626]
[1778031633568,38.56,81267.6,0.0,0.1465,8e-05,17.63557]
[1778031633612,38.56,81267.72,0.0,0.14651,8e-05,17.63643]
[1778031639426,38.56,81262.33,0.0,0.1461,8e-05,17.60194]
[1778031644573,38.56,81263.82,0.0,0.14622,8e-05,17.61178]
[1778031650503,38.56,81256.94,0.0,0.14569,8e-05,17.56773]
[1778031655540,38.56,81254.46,0.0,0.14551,8e-05,17.55211]
[1778031658560,38.56,81269.0,0.0,0.14663,8e-05,17.64631]
[1778031661581,38.56,81278.44,0.0,0.14736,8e-05,17.70712]
[1778031667624,38.56,81271.16,0.0,0.14679,8e-05,17.65959]
[1778031672657,38.56,81269.19,0.0,0.14664,8e-05,17.64674]
[1778031677693,38.56,81269.26,0.0,0.14664,8e-05,17.6471]
[1778031682732,38.56,81269.29,0.0,0.14664,8e-05,17.64719]
[1778031687763,38.56,81268.39,0.0,0.14657,8e-05,17.6413]
[1778031692799,38.56,81268.97,0.0,0.14659,8e-05,17.64092]
[1778031697833,38.56,81268.78,0.0,0.14657,8e-05,17.63962]
[1778031702867,38.56,81268.07,0.0,0.14652,8e-05,17.63496]
[1778031706114,38.56,81267.37,0.0,0.14646,8e-05,17.63042]
[1778031706215,38.56,81267.17,0.0,0.14645,8e-05,17.62912]
[1778031708853,38.56,81267.17,0.0,0.14645,8e-05,17.62912]
[1778031710159,38.56,81267.19,0.0,0.14645,8e-05,17.62925]
[1778031710261,38.56,81267.69,0.0,0.14649,8e-05,17.63248]
[1778031715959,38.56,81267.48,0.0,0.14647,8e-05,17.63109]
[1778031720994,38.56,81267.7,0.0,0.14649,8e-05,17.63248]
[1778031724018,38.56,81253.31,0.0,0.14538,8e-05,17.5395]
[1778031727101,38.56,81254.81,0.0,0.1455,8e-05,17.54943]
[1778031727233,38.56,81254.81,0.0,0.1455,8e-05,17.54943]
[1778031727334,38.56,81252.08,0.0,0.14529,8e-05,17.53188]
[1778031728381,38.56,81252.08,0.0,0.14529,8e-05,17.53188]
[1778031728434,38.56,81248.88,0.0,0.14504,8e-05,17.51146]
[1778031734809,38.56,81254.94,0.0,0.14552,8e-05,17.55114]
[1778031744159,38.56,81252.06,0.0,0.1453,8e-05,17.53313]
[1778031749195,38.56,81259.6,0.0,0.14589,8e-05,17.58219]
[1778031753222,38.57,81274.33,0.0,0.147,8e-05,17.67364]
[1778031758260,38.56,81278.59,0.0,0.14733,8e-05,17.70073]
[1778031763300,38.56,81280.1,0.0,0.14744,8e-05,17.70997]
[1778031768880,38.56,81281.62,0.0,0.14755,8e-05,17.71949]
[1778031769339,38.56,81281.79,0.0,0.14756,8e-05,17.72038]
[1778031774374,38.56,81280.97,0.0,0.14749,8e-05,17.71458]
[1778031779409,38.56,81282.7,0.0,0.14762,8e-05,17.72525]
[1778031784445,38.56,81284.71,0.0,0.14777,8e-05,17.73766]
[1778031789481,38.56,81276.02,0.0,0.14709,8e-05,17.68102]
[1778031794516,38.56,81273.9,0.0,0.14692,8e-05,17.66704]
[1778031799551,38.56,81272.08,0.0,0.14678,8e-05,17.65502]
[1778031804586,38.56,81270.19,0.0,0.14663,8e-05,17.64253]
[1778031809622,38.56,81273.81,0.0,0.14691,8e-05,17.66569]
[1778031814657,38.56,81266.42,0.0,0.1463,8e-05,17.61357]
[1778031820698,38.56,81265.85,0.0,0.14626,8e-05,17.60969]
[1778031825734,38.56,81265.09,0.0,0.1462,8e-05,17.60461]
[1778031830769,38.55,81271.68,0.0,0.1467,8e-05,17.64709]
[1778031835804,38.55,81269.89,0.0,0.14656,8e-05,17.63507]
[1778031836811,38.55,81280.03,0.0,0.14735,8e-05,17.70062]
[1778031841849,38.55,81279.65,0.0,0.14731,8e-05,17.69747]
[1778031846882,38.55,81280.09,0.0,0.14734,8e-05,17.69985]
[1778031851917,38.55,81280.59,0.0,0.14737,8e-05,17.70282]
[1778031856952,38.55,81282.42,0.0,0.14751,8e-05,17.71432]
[1778031861987,38.55,81284.78,0.0,0.14769,8e-05,17.72925]
[1778031867022,38.55,81285.85,0.0,0.14777,8e-05,17.73578]
[1778031872060,38.55,81281.48,0.0,0.1474,8e-05,17.70317]
[1778031877093,38.55,81276.61,0.0,0.14702,8e-05,17.6716]
[1778031882127,38.55,81283.19,0.0,0.14753,8e-05,17.71413]
[1778031887162,38.55,81283.5,0.0,0.14755,8e-05,17.71595]
[1778031893204,38.55,81284.01,0.0,0.14759,8e-05,17.71901]
[1778031898239,38.55,81281.58,0.0,0.14739,8e-05,17.70303]
[1778031903274,38.55,81286.0,0.0,0.14774,8e-05,17.73157]
[1778031908309,38.55,81286.5,0.0,0.14777,8e-05,17.73452]
[1778031913343,38.55,81285.81,0.0,0.14772,8e-05,17.72976]
[1778031918379,38.55,81285.43,0.0,0.14768,8e-05,17.72702]
[1778031923414,38.54,81283.24,0.0,0.14751,8e-05,17.71269]
[1778031928449,38.54,81284.2,0.0,0.14758,8e-05,17.71878]
[1778031933484,38.54,81283.54,0.0,0.1475,8e-05,17.71032]
[1778031938519,38.54,81284.15,0.0,0.14755,8e-05,17.71413]
[1778031943554,38.54,81285.32,0.0,0.14764,8e-05,17.72159]
[1778031948590,38.54,81286.51,0.0,0.14773,8e-05,17.72906]
[1778031951983,38.54,81296.65,0.0,0.14852,8e-05,17.7946]
[1778031957652,38.54,81299.31,0.0,0.14872,8e-05,17.81106]
[1778031962690,38.54,81294.56,0.0,0.14834,8e-05,17.77971]
[1778031967726,38.54,81289.51,0.0,0.14794,8e-05,17.74664]
[1778031972761,38.54,81286.05,0.0,0.14767,8e-05,17.72413]
[1778031977796,38.54,81287.51,0.0,0.14778,8e-05,17.73349]
[1778031982831,38.54,81286.66,0.0,0.14771,8e-05,17.72788]
[1778031987866,38.54,81286.06,0.0,0.14767,8e-05,17.72397]
[1778031992901,38.54,81288.15,0.0,0.1478,8e-05,17.73338]
[1778031997937,38.54,81288.84,0.0,0.14785,8e-05,17.73768]
[1778032002970,38.54,81286.69,0.0,0.14768,8e-05,17.72362]
[1778032009013,38.54,81286.83,0.0,0.14769,8e-05,17.72436]
[1778032014049,38.54,81286.62,0.0,0.14767,8e-05,17.72285]
[1778032019083,38.54,81285.65,0.0,0.1476,8e-05,17.7164]
[1778032023180,38.54,81312.84,0.0,0.14972,8e-05,17.89266]
[1778032024079,38.54,81312.84,0.0,0.14972,8e-05,17.89266]
[1778032024154,38.54,81335.54,0.0,0.15152,8e-05,18.04018]
[1778032024746,38.54,81335.54,0.0,0.15152,8e-05,18.04018]
[1778032024919,38.54,81335.54,0.0,0.15152,8e-05,18.04018]
[1778032025139,38.54,81334.8,0.0,0.15146,8e-05,18.03536]
[1778032025338,38.54,81334.8,0.0,0.15146,8e-05,18.03536]
[1778032026146,38.54,81331.28,0.0,0.15118,8e-05,18.01251]
[1778032026951,38.54,81331.28,0.0,0.15118,8e-05,18.01251]
[1778032027153,38.54,81330.98,0.0,0.15116,8e-05,18.01058]
[1778032028288,38.54,81331.34,0.0,0.15119,8e-05,18.01293]
[1778032030043,38.54,81334.04,0.0,0.1514,8e-05,18.03045]
[1778032030173,38.54,81335.57,0.0,0.15152,8e-05,18.04037]
[1778032033400,38.54,81329.5,0.0,0.15104,8e-05,18.00097]
[1778032033421,38.54,81329.5,0.0,0.15104,8e-05,18.00097]
[1778032034201,38.54,81328.46,0.0,0.15096,8e-05,17.99425]
[1778032034497,38.54,81328.46,0.0,0.15096,8e-05,17.99425]
[1778032036093,38.54,81327.67,0.0,0.1509,8e-05,17.98916]
[1778032036102,38.54,81327.67,0.0,0.1509,8e-05,17.98916]
[1778032036154,38.54,81327.67,0.0,0.1509,8e-05,17.98916]
[1778032036166,38.54,81327.67,0.0,0.1509,8e-05,17.98916]
[1778032036215,38.54,81327.73,0.0,0.1509,8e-05,17.98959]
[1778032038177,38.54,81328.17,0.0,0.15094,8e-05,17.99248]
[1778032038309,38.54,81328.17,0.0,0.15094,8e-05,17.99248]
[1778032038486,38.54,81332.56,0.0,0.15128,8e-05,18.02103]
[1778032040148,38.54,81332.56,0.0,0.15128,8e-05,18.02103]
[1778032040162,38.54,81337.19,0.0,0.15165,8e-05,18.05105]
[1778032040373,38.54,81337.19,0.0,0.15165,8e-05,18.05105]
[1778032041363,38.54,81334.91,0.0,0.15147,8e-05,18.03624]
[1778032042094,38.54,81335.69,0.0,0.15153,8e-05,18.04124]
[1778032049310,38.54,81344.72,0.0,0.15224,8e-05,18.09919]
[1778032054345,38.54,81342.28,0.0,0.15201,8e-05,18.07891]
[1778032058405,38.54,81340.52,0.0,0.15187,8e-05,18.06727]
[1778032058569,38.54,81340.52,0.0,0.15187,8e-05,18.06727]
[1778032058609,38.53,81345.49,0.0,0.15226,8e-05,18.0995]
[1778032060417,38.53,81345.49,0.0,0.15226,8e-05,18.0994]
[1778032062441,38.53,81348.55,0.0,0.1525,8e-05,18.11892]
[1778032062614,38.53,81348.78,0.0,0.15252,8e-05,18.12042]
[1778032063798,38.53,81348.78,0.0,0.15252,8e-05,18.12042]
[1778032063993,38.53,81350.57,0.0,0.15266,8e-05,18.13202]
[1778032065424,38.53,81360.24,0.0,0.15343,8e-05,18.19487]
[1778032069055,38.53,81384.29,0.0,0.15536,8e-05,18.35125]
[1778032070089,38.53,81384.29,0.0,0.15536,8e-05,18.35125]
[1778032070116,38.53,81405.11,0.0,0.15705,8e-05,18.48676]
[1778032070602,38.53,81405.11,0.0,0.15705,8e-05,18.48676]
[1778032070699,38.53,81411.14,0.0,0.15754,8e-05,18.52599]
[1778032075921,38.54,81410.53,0.0,0.15749,8e-05,18.52247]
[1778032076006,38.54,81411.59,0.0,0.15758,8e-05,18.5298]
[1778032076750,38.54,81411.59,0.0,0.15758,8e-05,18.5298]
[1778032076760,38.54,81411.59,0.0,0.15758,8e-05,18.5298]
[1778032076808,38.54,81410.86,0.0,0.15753,8e-05,18.52505]
[1778032078739,38.54,81415.36,0.0,0.1579,8e-05,18.55471]
[1778032078849,38.54,81415.36,0.0,0.1579,8e-05,18.55471]
[1778032078951,38.54,81432.54,0.0,0.1593,8e-05,18.66654]
[1778032079650,38.54,81432.54,0.0,0.1593,8e-05,18.66654]
[1778032079732,38.54,81429.48,0.0,0.15905,8e-05,18.64662]
[1778032080817,38.54,81429.48,0.0,0.15905,8e-05,18.64662]
[1778032081048,38.54,81425.09,0.0,0.15869,8e-05,18.61818]
[1778032083781,38.54,81421.84,0.0,0.15843,8e-05,18.59712]
[1778032084895,38.54,81424.1,0.0,0.15861,8e-05,18.61205]
[1778032085265,38.54,81424.25,0.0,0.15863,8e-05,18.61312]
[1778032086366,38.54,81424.63,0.0,0.15866,8e-05,18.61559]
[1778032086900,38.54,81424.63,0.0,0.15866,8e-05,18.61559]
[1778032086928,38.54,81421.91,0.0,0.15844,8e-05,18.59811]
[1778032090607,38.54,81411.11,0.0,0.15757,8e-05,18.52828]
[1778032095642,38.54,81410.58,0.0,0.15754,8e-05,18.5262]
[1778032097739,38.54,81410.25,0.0,0.15752,8e-05,18.52433]
[1778032097847,38.54,81395.13,0.0,0.1563,8e-05,18.42626]
[1778032098778,38.54,81395.13,0.0,0.1563,8e-05,18.42626]
[1778032101100,38.54,81386.41,0.0,0.1556,8e-05,18.37006]
[1778032101115,38.54,81386.41,0.0,0.1556,8e-05,18.37006]
[1778032101155,38.54,81375.36,0.0,0.15471,8e-05,18.2984]
[1778032106810,38.55,81378.59,0.0,0.15498,8e-05,18.31989]
[1778032107130,38.55,81378.59,0.0,0.15498,8e-05,18.31989]
[1778032107136,38.55,81397.27,0.0,0.15649,8e-05,18.44185]
[1778032113187,38.55,81399.92,0.0,0.15669,8e-05,18.45583]
[1778032113218,38.55,81391.54,0.0,0.15601,8e-05,18.40161]
[1778032115188,38.55,81391.54,0.0,0.15601,8e-05,18.40161]
[1778032115200,38.55,81387.76,0.0,0.15571,8e-05,18.37697]
[1778032118832,38.55,81386.64,0.0,0.15562,8e-05,18.36964]
[1778032119239,38.55,81386.64,0.0,0.15562,8e-05,18.36964]
[1778032119812,38.55,81383.53,0.0,0.15537,8e-05,18.34941]
[1778032123511,38.55,81377.17,0.0,0.15486,8e-05,18.30814]
[1778032123541,38.55,81377.17,0.0,0.15486,8e-05,18.30814]
[1778032126096,38.55,81364.79,0.0,0.15387,8e-05,18.22797]
[1778032127127,38.55,81364.79,0.0,0.15387,8e-05,18.22797]
[1778032129140,38.55,81358.22,0.0,0.15335,8e-05,18.18567]
[1778032129155,38.55,81359.12,0.0,0.15342,8e-05,18.19173]
[1778032132747,38.55,81350.91,0.0,0.15278,8e-05,18.13914]
[1778032132833,38.55,81350.91,0.0,0.15278,8e-05,18.13914]
[1778032132934,38.55,81345.71,0.0,0.15237,8e-05,18.10568]
[1778032137937,38.55,81347.11,0.0,0.15249,8e-05,18.11533]
[1778032139950,38.55,81361.25,0.0,0.15362,8e-05,18.20751]
[1778032144985,38.55,81365.71,0.0,0.15398,8e-05,18.23698]
[1778032150228,38.56,81364.6,0.0,0.1539,8e-05,18.23021]
[1778032155319,38.56,81352.66,0.0,0.15295,8e-05,18.15338]
[1778032155338,38.56,81364.65,0.0,0.15391,8e-05,18.2314]
[1778032155959,38.56,81364.65,0.0,0.15391,8e-05,18.2314]
[1778032156255,38.56,81374.11,0.0,0.15467,8e-05,18.29297]
[1778032157681,38.56,81374.11,0.0,0.15467,8e-05,18.29299]
[1778032159370,38.56,81371.02,0.0,0.15442,8e-05,18.273]
[1778032161724,38.56,81368.78,0.0,0.15425,8e-05,18.25856]
[1778032162104,38.56,81369.03,0.0,0.15427,8e-05,18.26025]
[1778032167139,38.56,81368.44,0.0,0.15422,8e-05,18.25675]
[1778032172174,38.56,81367.81,0.0,0.15415,8e-05,18.24897]
[1778032177209,38.56,81363.77,0.0,0.15383,8e-05,18.22321]
[1778032180233,38.56,81354.31,0.0,0.15309,8e-05,18.1623]
[1778032183984,38.56,81359.9,0.0,0.15354,8e-05,18.1991]
[1778032189294,38.56,81361.3,0.0,0.15366,8e-05,18.20911]
[1778032192113,38.56,81364.91,0.0,0.15395,8e-05,18.23277]
[1778032196134,38.57,81364.01,0.0,0.15389,8e-05,18.22731]
[1778032201378,38.57,81365.03,0.0,0.15397,8e-05,18.23444]
[1778032202385,38.57,81379.53,0.0,0.15514,8e-05,18.32859]
[1778032207420,38.57,81381.89,0.0,0.15532,8e-05,18.34357]
[1778032210441,38.57,81372.25,0.0,0.15455,8e-05,18.28074]
[1778032215476,38.57,81370.46,0.0,0.1544,8e-05,18.26919]
[1778032220514,38.57,81363.73,0.0,0.15387,8e-05,18.22585]
[1778032225552,38.57,81364.93,0.0,0.15397,8e-05,18.23419]
[1778032231594,38.57,81365.58,0.0,0.154,8e-05,18.23492]
[1778032236631,38.57,81365.27,0.0,0.15399,8e-05,18.23362]
[1778032240658,38.57,81381.79,0.0,0.15532,8e-05,18.34131]
[1778032242658,38.57,81387.25,0.0,0.15576,8e-05,18.37674]
[1778032243001,38.57,81386.77,0.0,0.15572,8e-05,18.37351]
[1778032246213,38.57,81396.75,0.0,0.15652,8e-05,18.43838]
[1778032246734,38.57,81396.75,0.0,0.15652,8e-05,18.43838]
[1778032246781,38.57,81402.76,0.0,0.15701,8e-05,18.47773]
[1778032251449,38.57,81404.28,0.0,0.15715,8e-05,18.48846]
[1778032252773,38.57,81404.06,0.0,0.15713,8e-05,18.48722]
[1778032252874,38.57,81405.94,0.0,0.15729,8e-05,18.49963]
[1778032258786,38.58,81401.4,0.0,0.15693,8e-05,18.47111]
[1778032261807,38.58,81390.48,0.0,0.15606,8e-05,18.40082]
[1778032266842,38.58,81386.8,0.0,0.15578,8e-05,18.3782]
[1778032271876,38.58,81382.7,0.0,0.15547,8e-05,18.35309]
[1778032273475,38.58,81382.75,0.0,0.15548,8e-05,18.35373]
[1778032273503,38.58,81382.75,0.0,0.15548,8e-05,18.35373]
[1778032273891,38.58,81381.67,0.0,0.15539,8e-05,18.34703]
[1778032275044,38.58,81381.67,0.0,0.15539,8e-05,18.34703]
[1778032282954,38.58,81383.71,0.0,0.15557,8e-05,18.36096]
[1778032287989,38.59,81384.63,0.0,0.15564,8e-05,18.36729]
[1778032290005,38.59,81375.15,0.0,0.15488,8e-05,18.30593]
[1778032295038,38.59,81374.17,0.0,0.15479,8e-05,18.29632]
[1778032300075,38.59,81366.88,0.0,0.15422,8e-05,18.24997]
[1778032305110,38.59,81366.99,0.0,0.15424,8e-05,18.25182]
[1778032310144,38.59,81367.61,0.0,0.1543,8e-05,18.25699]
[1778032316187,38.59,81368.56,0.0,0.15439,8e-05,18.26364]
[1778032319257,38.59,81373.06,0.0,0.15475,8e-05,18.29294]
[1778032319306,38.6,81374.75,0.0,0.15489,8e-05,18.30408]
[1778032321463,38.6,81391.53,0.0,0.15624,8e-05,18.41337]
[1778032323630,38.6,81394.32,0.0,0.15647,8e-05,18.43177]
[1778032324248,38.6,81395.02,0.0,0.15653,8e-05,18.43658]
[1778032329417,38.6,81395.58,0.0,0.15659,8e-05,18.44157]
[1778032331226,38.6,81400.81,0.0,0.15702,8e-05,18.47576]
[1778032331721,38.6,81400.81,0.0,0.15702,8e-05,18.47615]
[1778032332518,38.6,81400.09,0.0,0.15697,8e-05,18.47167]
[1778032333156,38.6,81400.09,0.0,0.15697,8e-05,18.47167]
[1778032333444,38.6,81400.09,0.0,0.15697,8e-05,18.47167]
[1778032333464,38.6,81414.65,0.0,0.15815,8e-05,18.56643]
[1778032333848,38.6,81414.65,0.0,0.15815,8e-05,18.56643]
[1778032334327,38.6,81414.65,0.0,0.15815,8e-05,18.56649]
[1778032334735,38.6,81414.65,0.0,0.15815,8e-05,18.56649]
[1778032334746,38.6,81414.65,0.0,0.15815,8e-05,18.56649]
[1778032335305,38.6,81414.65,0.0,0.15815,8e-05,18.56649]
[1778032335495,38.6,81417.87,0.0,0.15842,8e-05,18.58742]
[1778032335810,38.6,81417.87,0.0,0.15842,8e-05,18.58742]
[1778032335916,38.6,81417.87,0.0,0.15842,8e-05,18.58742]
[1778032336345,38.6,81417.87,0.0,0.15842,8e-05,18.58745]
[1778032339840,38.6,81421.27,0.0,0.15869,8e-05,18.60958]
[1778032340372,38.6,81413.75,0.0,0.15808,8e-05,18.5608]
[1778032341405,38.6,81413.75,0.0,0.15808,8e-05,18.5608]
[1778032341499,38.6,81457.13,0.0,0.16164,8e-05,18.84267]
[1778032342061,38.6,81457.13,0.0,0.16164,8e-05,18.84267]
[1778032342274,38.6,81457.13,0.0,0.16164,8e-05,18.84267]
[1778032342391,38.6,81456.91,0.0,0.16161,8e-05,18.84103]
[1778032343395,38.6,81468.86,0.0,0.1626,8e-05,18.91831]
[1778032346416,38.6,81456.72,0.0,0.16158,8e-05,18.83859]
[1778032347656,38.6,81456.23,0.0,0.16154,8e-05,18.83534]
[1778032347675,38.6,81456.23,0.0,0.16154,8e-05,18.83534]
[1778032348429,38.6,81454.2,0.0,0.16137,8e-05,18.82211]
[1778032353465,38.6,81445.47,0.0,0.16062,8e-05,18.76066]
[1778032357493,38.6,81435.94,0.0,0.15983,8e-05,18.69813]
[1778032362529,38.6,81433.96,0.0,0.15966,8e-05,18.68487]
[1778032367567,38.59,81433.94,0.0,0.15966,8e-05,18.68431]
[1778032368571,38.59,81446.35,0.0,0.16067,8e-05,18.76477]
[1778032372175,38.59,81448.68,0.0,0.16085,8e-05,18.77926]
[1778032372276,38.59,81448.06,0.0,0.1608,8e-05,18.77523]
[1778032374210,38.59,81448.06,0.0,0.1608,8e-05,18.77501]
[1778032374420,38.59,81448.37,0.0,0.16082,8e-05,18.77659]
[1778032376627,38.59,81434.8,0.0,0.1597,8e-05,18.68808]
[1778032381661,38.59,81429.14,0.0,0.15923,8e-05,18.65091]
[1778032384494,38.59,81417.37,0.0,0.15827,8e-05,18.57444]
[1778032389717,38.59,81409.11,0.0,0.15761,8e-05,18.52128]
[1778032394754,38.59,81408.09,0.0,0.15753,8e-05,18.51525]
[1778032399788,38.59,81403.64,0.0,0.15718,8e-05,18.48701]
[1778032401366,38.59,81403.64,0.0,0.15718,8e-05,18.48701]
[1778032402557,38.59,81403.05,0.0,0.15714,8e-05,18.48348]
[1778032402590,38.59,81404.06,0.0,0.15722,8e-05,18.49019]
[1778032403445,38.59,81404.06,0.0,0.15722,8e-05,18.49019]
[1778032404571,38.59,81405.5,0.0,0.15734,8e-05,18.49952]
[1778032404630,38.59,81406.6,0.0,0.15743,8e-05,18.50663]
[1778032409858,38.59,81424.88,0.0,0.15891,8e-05,18.62527]
[1778032410706,38.59,81424.88,0.0,0.15891,8e-05,18.62527]
[1778032415900,38.59,81422.34,0.0,0.15868,8e-05,18.60508]
[1778032416746,38.59,81422.34,0.0,0.15868,8e-05,18.60508]
[1778032416965,38.59,81422.34,0.0,0.15868,8e-05,18.60508]
[1778032417017,38.59,81422.34,0.0,0.15868,8e-05,18.60508]
[1778032417490,38.6,81419.78,0.0,0.15848,8e-05,18.58864]
[1778032422512,38.6,81420.31,0.0,0.15852,8e-05,18.59196]
[1778032427984,38.59,81415.31,0.0,0.15811,8e-05,18.55905]
[1778032433038,38.59,81412.41,0.0,0.15787,8e-05,18.54022]
[1778032438069,38.59,81420.89,0.0,0.15856,8e-05,18.59525]
[1778032443107,38.59,81403.18,0.0,0.15712,8e-05,18.47987]
[1778032448142,38.59,81408.27,0.0,0.15753,8e-05,18.5133]
[1778032453177,38.59,81401.62,0.0,0.157,8e-05,18.47031]
[1778032455647,38.59,81400.49,0.0,0.15691,8e-05,18.46289]
[1778032455672,38.59,81394.6,0.0,0.15643,8e-05,18.42452]
[1778032455805,38.59,81394.6,0.0,0.15643,8e-05,18.42452]
[1778032457177,38.59,81394.6,0.0,0.15643,8e-05,18.42452]
[1778032462241,38.59,81395.17,0.0,0.15647,8e-05,18.42826]
[1778032463026,38.59,81395.17,0.0,0.15647,8e-05,18.42826]
[1778032463248,38.59,81395.44,0.0,0.1565,8e-05,18.42997]
[1778032468283,38.59,81404.41,0.0,0.15721,8e-05,18.48772]
[1778032473321,38.59,81410.19,0.0,0.15766,8e-05,18.52125]
[1778032478353,38.59,81403.5,0.0,0.15711,8e-05,18.47769]
[1778032483388,38.59,81398.72,0.0,0.15673,8e-05,18.44662]
[1778032488422,38.59,81400.07,0.0,0.15684,8e-05,18.45538]
[1778032493457,38.59,81402.88,0.0,0.15706,8e-05,18.47361]
[1778032500507,38.59,81402.19,0.0,0.15701,8e-05,18.46908]
[1778032502397,38.59,81396.36,0.0,0.15653,8e-05,18.43124]
[1778032502594,38.59,81396.36,0.0,0.15653,8e-05,18.43124]
[1778032502676,38.59,81387.93,0.0,0.15585,8e-05,18.37655]
[1778032503792,38.59,81387.93,0.0,0.15585,8e-05,18.37647]
[1778032509570,38.59,81377.93,0.0,0.15505,8e-05,18.31133]
[1778032515413,38.59,81377.26,0.0,0.15499,8e-05,18.3068]
[1778032518538,38.59,81377.06,0.0,0.15497,8e-05,18.30538]
[1778032523668,38.59,81364.14,0.0,0.15394,8e-05,18.22145]
[1778032528704,38.59,81367.62,0.0,0.15421,8e-05,18.24373]
[1778032533738,38.59,81363.46,0.0,0.15385,8e-05,18.21249]
[1778032538773,38.59,81359.22,0.0,0.15351,8e-05,18.18488]
[1778032543807,38.59,81359.16,0.0,0.1535,8e-05,18.18448]
[1778032548842,38.59,81360.05,0.0,0.15357,8e-05,18.19032]
[1778032553880,38.59,81365.85,0.0,0.15404,8e-05,18.22796]
[1778032558915,38.59,81362.17,0.0,0.15374,8e-05,18.20409]
[1778032562943,38.59,81372.84,0.0,0.1546,8e-05,18.27311]
[1778032567623,38.59,81379.84,0.0,0.15515,8e-05,18.31825]
[1778032567700,38.59,81384.62,0.0,0.15554,8e-05,18.34924]
[1778032573014,38.59,81388.32,0.0,0.15583,8e-05,18.37288]
[1778032577665,38.59,81392.3,0.0,0.15615,8e-05,18.39827]
[1778032577751,38.59,81388.98,0.0,0.15587,8e-05,18.3764]
[1778032577897,38.59,81388.98,0.0,0.15587,8e-05,18.3764]
[1778032578535,38.59,81388.98,0.0,0.15587,8e-05,18.3764]
[1778032584091,38.59,81378.6,0.0,0.15503,8e-05,18.30843]
[1778032589126,38.59,81372.07,0.0,0.1545,8e-05,18.26585]
[1778032594162,38.59,81369.51,0.0,0.15427,8e-05,18.24513]
[1778032599196,38.59,81374.31,0.0,0.15466,8e-05,18.27631]
[1778032604233,38.59,81380.31,0.0,0.15514,8e-05,18.31499]
[1778032609099,38.58,81378.47,0.0,0.15498,8e-05,18.30269]
[1778032609394,38.58,81383.29,0.0,0.15537,8e-05,18.33391]
[1778032615309,38.58,81382.84,0.0,0.15532,8e-05,18.33017]
[1778032620347,38.58,81379.71,0.0,0.15506,8e-05,18.30908]
[1778032625379,38.58,81371.75,0.0,0.15442,8e-05,18.25685]
[1778032625866,38.58,81371.75,0.0,0.15442,8e-05,18.25685]
[1778032625917,38.58,81371.75,0.0,0.15442,8e-05,18.25685]
[1778032626222,38.58,81371.75,0.0,0.15442,8e-05,18.25685]
[1778032626385,38.58,81371.17,0.0,0.15437,8e-05,18.25299]
[1778032631423,38.58,81365.02,0.0,0.15387,8e-05,18.21282]
[1778032636458,38.58,81366.53,0.0,0.15399,8e-05,18.22253]
[1778032641493,38.58,81370.18,0.0,0.15428,8e-05,18.24607]
[1778032646528,38.58,81371.55,0.0,0.15439,8e-05,18.25474]
[1778032651563,38.58,81376.15,0.0,0.15473,8e-05,18.2803]
[1778032656604,38.58,81375.2,0.0,0.15465,8e-05,18.27361]
[1778032662439,38.58,81376.03,0.0,0.15471,8e-05,18.27858]
[1778032667674,38.58,81374.37,0.0,0.15457,8e-05,18.26731]
[1778032672711,38.57,81376.09,0.0,0.1547,8e-05,18.27806]
[1778032677746,38.57,81373.06,0.0,0.15445,8e-05,18.25801]
[1778032682782,38.57,81366.62,0.0,0.15393,8e-05,18.21599]
[1778032684795,38.57,81352.99,0.0,0.15285,8e-05,18.12768]
[1778032689831,38.57,81355.41,0.0,0.15304,8e-05,18.14366]
[1778032694864,38.57,81355.79,0.0,0.15307,8e-05,18.14596]
[1778032699900,38.57,81352.81,0.0,0.15283,8e-05,18.12655]
[1778032701511,38.57,81353.59,0.0,0.15289,8e-05,18.13162]
[1778032702921,38.57,81365.8,0.0,0.15387,8e-05,18.2108]
[1778032707260,38.57,81369.79,0.0,0.15418,8e-05,18.23613]
[1778032710977,38.57,81380.02,0.0,0.155,8e-05,18.30215]
[1778032712370,38.57,81379.84,0.0,0.15496,8e-05,18.29694]
[1778032712789,38.57,81380.68,0.0,0.15502,8e-05,18.30228]
[1778032716151,38.57,81383.57,0.0,0.15525,8e-05,18.32087]
[1778032716204,38.57,81383.57,0.0,0.15525,8e-05,18.32087]
[1778032716216,38.57,81383.55,0.0,0.15525,8e-05,18.32065]
[1778032718160,38.57,81383.55,0.0,0.15525,8e-05,18.32055]
[1778032724069,38.57,81376.5,0.0,0.15467,8e-05,18.27419]
[1778032725516,38.57,81376.5,0.0,0.15467,8e-05,18.27419]
[1778032726820,38.57,81362.34,0.0,0.15354,8e-05,18.18196]
[1778032727853,38.57,81362.34,0.0,0.15354,8e-05,18.18196]
[1778032730259,38.57,81350.54,0.0,0.15259,8e-05,18.1053]
[1778032730334,38.57,81350.54,0.0,0.15259,8e-05,18.1053]
[1778032730353,38.57,81350.54,0.0,0.15259,8e-05,18.1053]
[1778032736374,38.57,81350.16,0.0,0.15256,8e-05,18.10281]
[1778032742763,38.57,81356.27,0.0,0.15304,8e-05,18.14204]
[1778032747783,38.57,81350.9,0.0,0.15261,8e-05,18.10695]
[1778032753274,38.57,81350.48,0.0,0.15258,8e-05,18.10399]
[1778032758307,38.57,81350.26,0.0,0.15256,8e-05,18.10233]
[1778032762336,38.57,81364.23,0.0,0.15367,8e-05,18.19275]
[1778032767370,38.56,81367.77,0.0,0.15394,8e-05,18.21502]
[1778032772405,38.56,81369.89,0.0,0.15409,8e-05,18.22475]
[1778032777440,38.56,81373.74,0.0,0.15438,8e-05,18.24895]
[1778032782567,38.56,81376.12,0.0,0.15457,8e-05,18.2643]
[1778032788517,38.56,81378.11,0.0,0.15473,8e-05,18.27666]
[1778032793552,38.56,81376.84,0.0,0.15462,8e-05,18.26807]
[1778032798586,38.56,81376.47,0.0,0.15458,8e-05,18.26526]
[1778032803623,38.56,81382.54,0.0,0.15507,8e-05,18.30415]
[1778032805824,38.56,81372.08,0.0,0.15422,8e-05,18.236]
[1778032811265,38.56,81375.42,0.0,0.15448,8e-05,18.25718]
[1778032815706,38.56,81365.23,0.0,0.15365,8e-05,18.18989]
[1778032820741,38.55,81372.9,0.0,0.15426,8e-05,18.23894]
[1778032825778,38.55,81369.14,0.0,0.15395,8e-05,18.21378]
[1778032830814,38.55,81371.75,0.0,0.15415,8e-05,18.22997]
[1778032835861,38.55,81373.34,0.0,0.15424,8e-05,18.23547]
[1778032840882,38.55,81372.36,0.0,0.15415,8e-05,18.22804]
[1778032846089,38.55,81367.92,0.0,0.15378,8e-05,18.19851]
[1778032850106,38.55,81366.51,0.0,0.15366,8e-05,18.18887]
[1778032850428,38.55,81362.84,0.0,0.15337,8e-05,18.16495]
[1778032850675,38.55,81362.84,0.0,0.15337,8e-05,18.16495]
[1778032850746,38.55,81362.84,0.0,0.15337,8e-05,18.16495]
[1778032850953,38.55,81342.42,0.0,0.15174,8e-05,18.0323]
[1778032851960,38.55,81330.55,0.0,0.1508,8e-05,17.9552]
[1778032852396,38.55,81330.55,0.0,0.1508,8e-05,17.9552]
[1778032852934,38.55,81330.55,0.0,0.1508,8e-05,17.9552]
[1778032853842,38.55,81327.57,0.0,0.15056,8e-05,17.93592]
[1778032853885,38.55,81327.57,0.0,0.15056,8e-05,17.93592]
[1778032854023,38.55,81323.25,0.0,0.15022,8e-05,17.90797]
[1778032854252,38.55,81323.25,0.0,0.15022,8e-05,17.90797]
[1778032855085,38.55,81323.25,0.0,0.15022,8e-05,17.90797]
[1778032855265,38.55,81323.25,0.0,0.15023,8e-05,17.90811]
[1778032855427,38.55,81323.25,0.0,0.15023,8e-05,17.90811]
[1778032855833,38.55,81323.25,0.0,0.15023,8e-05,17.90811]
[1778032855879,38.55,81323.25,0.0,0.15023,8e-05,17.90811]
[1778032855987,38.55,81323.92,0.0,0.15028,8e-05,17.91248]
[1778032858003,38.55,81311.54,0.0,0.1493,8e-05,17.83211]
[1778032861090,38.55,81309.42,0.0,0.14913,8e-05,17.81823]
[1778032866539,38.54,81309.4,0.0,0.14913,8e-05,17.81769]
[1778032868075,38.54,81293.74,0.0,0.1479,8e-05,17.7159]
[1778032869977,38.54,81293.05,0.0,0.14784,8e-05,17.71126]
[1778032871731,38.54,81297.07,0.0,0.14815,8e-05,17.73693]
[1778032874118,38.54,81306.64,0.0,0.1489,8e-05,17.79851]
[1778032878448,38.54,81297.35,0.0,0.14815,8e-05,17.73722]
[1778032884190,38.54,81291.18,0.0,0.14766,8e-05,17.69631]
[1778032889222,38.54,81289.27,0.0,0.1475,8e-05,17.68319]
[1778032894072,38.54,81276.2,0.0,0.14645,8e-05,17.59359]
[1778032896632,38.53,81273.94,0.0,0.14627,8e-05,17.57875]
[1778032898284,38.53,81272.72,0.0,0.14617,8e-05,17.57046]
[1778032898309,38.53,81272.72,0.0,0.14617,8e-05,17.57046]
[1778032898376,38.53,81272.65,0.0,0.14616,8e-05,17.56981]
[1778032900585,38.53,81272.65,0.0,0.14616,8e-05,17.56962]
[1778032900737,38.53,81272.65,0.0,0.14616,8e-05,17.56962]
[1778032900961,38.53,81274.74,0.0,0.14632,8e-05,17.58277]
[1778032902248,38.53,81274.74,0.0,0.14632,8e-05,17.58277]
[1778032902317,38.53,81287.5,0.0,0.14731,8e-05,17.66518]
[1778032904122,38.53,81287.5,0.0,0.14731,8e-05,17.66518]
[1778032904134,38.53,81287.5,0.0,0.14731,8e-05,17.66518]
[1778032904142,38.53,81291.18,0.0,0.14759,8e-05,17.68884]
[1778032909362,38.53,81300.94,0.0,0.14834,8e-05,17.75124]
[1778032914397,38.53,81301.6,0.0,0.14838,8e-05,17.7544]
[1778032919432,38.53,81298.0,0.0,0.14809,8e-05,17.72996]
[1778032924468,38.52,81308.19,0.0,0.14887,8e-05,17.79488]
[1778032929506,38.52,81308.07,0.0,0.14884,8e-05,17.79261]
[1778032934540,38.52,81306.74,0.0,0.14872,8e-05,17.78287]
[1778032939576,38.52,81307.28,0.0,0.14875,8e-05,17.78518]
[1778032944613,38.51,81306.25,0.0,0.14866,8e-05,17.77748]
[1778032949650,38.51,81313.18,0.0,0.14919,8e-05,17.82134]
[1778032954685,38.51,81314.04,0.0,0.14921,8e-05,17.82157]
[1778032959720,38.51,81312.18,0.0,0.14905,8e-05,17.80824]
[1778032964755,38.5,81315.72,0.0,0.14931,8e-05,17.8301]
[1778032968657,38.5,81315.42,0.0,0.14928,8e-05,17.82742]
[1778032969195,38.5,81315.42,0.0,0.14928,8e-05,17.82742]
[1778032969216,38.5,81321.94,0.0,0.14979,8e-05,17.86925]
[1778032972435,38.5,81321.12,0.0,0.14972,8e-05,17.86333]
[1778032973246,38.5,81321.12,0.0,0.14972,8e-05,17.86333]
[1778032977854,38.5,81309.14,0.0,0.14876,8e-05,17.78417]
[1778032979349,38.5,81308.93,0.0,0.14874,8e-05,17.78262]
[1778032985911,38.5,81313.85,0.0,0.14911,8e-05,17.81304]
[1778032990946,38.49,81310.12,0.0,0.1488,8e-05,17.78777]
[1778032996025,38.49,81306.31,0.0,0.14849,8e-05,17.76204]
[1778033001053,38.49,81310.55,0.0,0.14881,8e-05,17.78848]
[1778033006088,38.49,81309.75,0.0,0.14873,8e-05,17.78221]
[1778033011124,38.49,81303.0,0.0,0.14816,8e-05,17.73338]
[1778033016161,38.48,81300.41,0.0,0.14795,8e-05,17.71596]
[1778033016458,38.48,81300.41,0.0,0.14795,8e-05,17.71596]
[1778033016654,38.48,81300.41,0.0,0.14795,8e-05,17.71596]
[1778033016753,38.48,81300.41,0.0,0.14795,8e-05,17.71596]
[1778033017168,38.48,81296.88,0.0,0.14767,8e-05,17.69293]
[1778033017784,38.48,81296.88,0.0,0.14767,8e-05,17.69293]
[1778033018174,38.48,81279.31,0.0,0.14631,8e-05,17.57896]
[1778033019830,38.48,81271.93,0.0,0.14573,8e-05,17.53096]
[1778033020188,38.48,81271.97,0.0,0.14573,8e-05,17.53109]
[1778033025222,38.48,81280.64,0.0,0.14639,8e-05,17.5865]
[1778033028244,38.48,81291.86,0.0,0.14726,8e-05,17.65853]
[1778033033279,38.48,81287.86,0.0,0.14693,8e-05,17.63122]
[1778033038314,38.48,81295.81,0.0,0.14754,8e-05,17.68162]
[1778033044355,38.47,81299.41,0.0,0.14781,8e-05,17.7043]
[1778033049391,38.47,81301.56,0.0,0.14797,8e-05,17.71758]
[1778033054426,38.47,81296.71,0.0,0.14758,8e-05,17.68545]
[1778033060468,38.47,81297.88,0.0,0.14766,8e-05,17.69228]
[1778033066303,38.47,81297.35,0.0,0.14761,8e-05,17.68808]
[1778033071545,38.47,81298.17,0.0,0.14764,8e-05,17.68867]
[1778033078594,38.47,81297.62,0.0,0.14759,8e-05,17.68414]
[1778033079762,38.47,81285.14,0.0,0.14661,8e-05,17.60298]
[1778033085644,38.46,81275.53,0.0,0.14585,8e-05,17.53937]
[1778033090678,38.46,81276.29,0.0,0.1459,8e-05,17.54346]
[1778033095793,38.46,81268.09,0.0,0.14525,8e-05,17.48962]
[1778033095825,38.46,81268.09,0.0,0.14525,8e-05,17.48962]
[1778033095895,38.46,81267.59,0.0,0.14521,8e-05,17.48623]
[1778033096698,38.46,81267.59,0.0,0.14521,8e-05,17.48623]
[1778033102199,38.46,81262.75,0.0,0.14483,8e-05,17.45457]
[1778033107799,38.46,81259.41,0.0,0.14457,8e-05,17.43241]
[1778033110836,38.46,81257.44,0.0,0.14441,8e-05,17.419]
[1778033114567,38.45,81247.83,0.0,0.14366,8e-05,17.35543]
[1778033120890,38.45,81263.59,0.0,0.14484,8e-05,17.45503]
[1778033125925,38.45,81261.83,0.0,0.14469,8e-05,17.44239]
[1778033130960,38.45,81260.94,0.0,0.1446,8e-05,17.43528]
[1778033136793,38.44,81261.3,0.0,0.14457,8e-05,17.43093]
[1778033142037,38.44,81269.46,0.0,0.14518,8e-05,17.48234]
[1778033148079,38.43,81263.24,0.0,0.14469,8e-05,17.4407]
[1778033153114,38.43,81271.53,0.0,0.14531,8e-05,17.49337]
[1778033158151,38.43,81262.96,0.0,0.14463,8e-05,17.43638]
[1778033163184,38.43,81256.53,0.0,0.14411,8e-05,17.39241]
[1778033168219,38.42,81251.73,0.0,0.14372,8e-05,17.35957]
[1778033171731,38.42,81251.55,0.0,0.14366,8e-05,17.35482]
[1778033172277,38.42,81235.86,0.0,0.14245,8e-05,17.25282]
[1778033172781,38.42,81235.86,0.0,0.14245,8e-05,17.25282]
[1778033173569,38.41,81235.61,0.0,0.14243,8e-05,17.25104]
[1778033174426,38.41,81235.61,0.0,0.14243,8e-05,17.25104]
[1778033174262,38.41,81228.87,0.0,0.14192,8e-05,17.20726]
[1778033175541,38.41,81226.2,0.0,0.14171,8e-05,17.18988]
[1778033176278,38.41,81226.17,0.0,0.14171,8e-05,17.18961]
[1778033181311,38.41,81228.84,0.0,0.14191,8e-05,17.20642]
[1778033186347,38.41,81226.87,0.0,0.14175,8e-05,17.19302]
[1778033191381,38.41,81230.82,0.0,0.14202,8e-05,17.21403]
[1778033196417,38.41,81233.22,0.0,0.14219,8e-05,17.22899]
[1778033201487,38.41,81234.93,0.0,0.14232,8e-05,17.23953]
[1778033210287,38.41,81228.13,0.0,0.14179,8e-05,17.19461]
[1778033217356,38.41,81226.58,0.0,0.14166,8e-05,17.18407]
[1778033222600,38.41,81229.71,0.0,0.1419,8e-05,17.20399]
[1778033228640,38.41,81230.48,0.0,0.14195,8e-05,17.20857]
[1778033233676,38.4,81232.0,0.0,0.14206,8e-05,17.21807]
[1778033238478,38.4,81232.14,0.0,0.14207,8e-05,17.21873]
[1778033238557,38.4,81232.14,0.0,0.14207,8e-05,17.21867]
[1778033238622,38.4,81232.14,0.0,0.14207,8e-05,17.21867]
[1778033239717,38.4,81242.68,0.0,0.14287,8e-05,17.28686]
[1778033245375,38.4,81240.95,0.0,0.14273,8e-05,17.27507]
[1778033247471,38.4,81252.92,0.0,0.14365,8e-05,17.35201]
[1778033252809,38.4,81257.33,0.0,0.14394,8e-05,17.37521]
[1778033257845,38.4,81258.0,0.0,0.14398,8e-05,17.37814]
[1778033260864,38.39,81248.57,0.0,0.14324,8e-05,17.31612]
[1778033265900,38.39,81244.29,0.0,0.1429,8e-05,17.28746]
[1778033270936,38.39,81245.52,0.0,0.14298,8e-05,17.29456]
[1778033275971,38.39,81250.37,0.0,0.14335,8e-05,17.32509]
[1778033282016,38.39,81249.3,0.0,0.14325,8e-05,17.31672]
[1778033287048,38.38,81247.51,0.0,0.14309,8e-05,17.30394]
[1778033292084,38.38,81250.96,0.0,0.14334,8e-05,17.32511]
[1778033297122,38.38,81252.18,0.0,0.14342,8e-05,17.33172]
[1778033302155,38.38,81249.85,0.0,0.14323,8e-05,17.31535]
[1778033307190,38.37,81251.95,0.0,0.14337,8e-05,17.32777]
[1778033312228,38.37,81255.78,0.0,0.14363,8e-05,17.3474]
[1778033317260,38.37,81255.76,0.0,0.14361,8e-05,17.34572]
[1778033322295,38.37,81257.62,0.0,0.14373,8e-05,17.35644]
[1778033327330,38.36,81261.67,0.0,0.14402,8e-05,17.38084]
[1778033332367,38.36,81265.21,0.0,0.14428,8e-05,17.40219]
[1778033338408,38.36,81265.71,0.0,0.14429,8e-05,17.40342]
[1778033343446,38.35,81268.03,0.0,0.14445,8e-05,17.41704]
[1778033345079,38.35,81274.89,0.0,0.14498,8e-05,17.46149]
[1778033345398,38.35,81274.89,0.0,0.14498,8e-05,17.46149]
[1778033345456,38.35,81277.95,0.0,0.14522,8e-05,17.48144]
[1778033350491,38.35,81278.15,0.0,0.14524,8e-05,17.483]
[1778033355526,38.35,81278.13,0.0,0.14524,8e-05,17.48315]
[1778033360560,38.36,81276.23,0.0,0.1451,8e-05,17.4712]
[1778033365596,38.36,81276.0,0.0,0.14508,8e-05,17.47016]
[1778033370632,38.36,81282.83,0.0,0.14562,8e-05,17.51494]
[1778033375666,38.36,81278.26,0.0,0.14524,8e-05,17.48154]
[1778033380702,38.36,81280.05,0.0,0.14539,8e-05,17.49358]
[1778033381074,38.36,81280.05,0.0,0.14539,8e-05,17.49358]
[1778033381086,38.36,81280.05,0.0,0.14539,8e-05,17.49358]
[1778033381101,38.36,81280.05,0.0,0.14539,8e-05,17.49358]
[1778033381105,38.36,81280.05,0.0,0.14539,8e-05,17.49358]
[1778033381709,38.36,81283.9,0.0,0.14569,8e-05,17.51865]
[1778033382892,38.36,81286.17,0.0,0.14586,8e-05,17.53343]
[1778033382954,38.36,81286.17,0.0,0.14586,8e-05,17.53343]
[1778033383056,38.36,81291.62,0.0,0.14629,8e-05,17.56889]
[1778033384099,38.36,81301.09,0.0,0.14703,8e-05,17.63049]
[1778033385159,38.36,81301.09,0.0,0.14703,8e-05,17.63049]
[1778033385230,38.36,81301.09,0.0,0.14703,8e-05,17.63049]
[1778033385469,38.36,81303.6,0.0,0.14722,8e-05,17.64655]
[1778033390874,38.36,81301.09,0.0,0.14702,8e-05,17.6296]
[1778033396547,38.36,81308.41,0.0,0.14759,8e-05,17.67705]
[1778033396577,38.36,81308.41,0.0,0.14759,8e-05,17.67705]
[1778033396637,38.36,81307.66,0.0,0.14753,8e-05,17.6722]
[1778033396950,38.36,81307.66,0.0,0.14753,8e-05,17.6722]
[1778033397434,38.36,81289.99,0.0,0.14615,8e-05,17.5571]
[1778033400912,38.36,81291.75,0.0,0.14628,8e-05,17.56839]
[1778033400990,38.36,81292.45,0.0,0.14633,8e-05,17.57286]
[1778033403357,38.36,81292.45,0.0,0.14633,8e-05,17.57276]
[1778033403516,38.36,81292.45,0.0,0.14633,8e-05,17.57276]
[1778033403617,38.36,81293.85,0.0,0.14644,8e-05,17.58167]
[1778033405347,38.36,81293.85,0.0,0.14644,8e-05,17.58167]
[1778033410921,38.35,81292.46,0.0,0.14632,8e-05,17.57192]
[1778033415955,38.35,81290.33,0.0,0.14615,8e-05,17.55745]
[1778033420990,38.35,81287.84,0.0,0.14595,8e-05,17.54067]
[1778033426025,38.35,81284.2,0.0,0.14566,8e-05,17.5165]
[1778033431060,38.35,81287.2,0.0,0.14586,8e-05,17.53146]
[1778033433932,38.35,81287.76,0.0,0.1459,8e-05,17.53484]
[1778033434086,38.35,81288.26,0.0,0.14594,8e-05,17.53797]
[1778033436098,38.35,81300.69,0.0,0.14691,8e-05,17.61903]
[1778033441130,38.35,81294.73,0.0,0.14644,8e-05,17.58023]
[1778033446167,38.35,81300.35,0.0,0.14688,8e-05,17.61696]
[1778033451211,38.35,81301.9,0.0,0.147,8e-05,17.62704]
[1778033456236,38.35,81303.13,0.0,0.1471,8e-05,17.63504]
[1778033461271,38.35,81302.92,0.0,0.14708,8e-05,17.63355]
[1778033466308,38.35,81302.01,0.0,0.14701,8e-05,17.62756]
[1778033471343,38.35,81300.07,0.0,0.14686,8e-05,17.61499]
[1778033476377,38.35,81301.35,0.0,0.14696,8e-05,17.6234]
[1778033481413,38.35,81305.43,0.0,0.14728,8e-05,17.65007]
[1778033488464,38.35,81306.56,0.0,0.14737,8e-05,17.65749]
[1778033492490,38.35,81295.74,0.0,0.14649,8e-05,17.58265]
[1778033497525,38.35,81293.61,0.0,0.14632,8e-05,17.56827]
[1778033502560,38.35,81296.77,0.0,0.14656,8e-05,17.5883]
[1778033507595,38.35,81304.3,0.0,0.14714,8e-05,17.6366]
[1778033512630,38.34,81305.45,0.0,0.14722,8e-05,17.64313]
[1778033517665,38.34,81310.05,0.0,0.14757,8e-05,17.67244]
[1778033522700,38.34,81315.84,0.0,0.14802,8e-05,17.70983]
[1778033527735,38.34,81316.04,0.0,0.14804,8e-05,17.71098]
[1778033532770,38.34,81317.89,0.0,0.14818,8e-05,17.72253]
[1778033536799,38.34,81327.89,0.0,0.14896,8e-05,17.78733]
[1778033543847,38.34,81331.72,0.0,0.14925,8e-05,17.81101]
[1778033548882,38.34,81326.95,0.0,0.14886,8e-05,17.77922]
[1778033553448,38.34,81318.26,0.0,0.14815,8e-05,17.71837]
[1778033555364,38.34,81314.89,0.0,0.14788,8e-05,17.69639]
[1778033555447,38.34,81307.7,0.0,0.14732,8e-05,17.64955]
[1778033556603,38.34,81307.7,0.0,0.14732,8e-05,17.64955]
[1778033556619,38.34,81305.63,0.0,0.14715,8e-05,17.63591]
[1778033561985,38.33,81301.5,0.0,0.14682,8e-05,17.60827]
[1778033567019,38.33,81302.44,0.0,0.14689,8e-05,17.61388]
[1778033572645,38.33,81294.55,0.0,0.14627,8e-05,17.56219]
[1778033572692,38.33,81294.55,0.0,0.14627,8e-05,17.56219]
[1778033572736,38.33,81293.76,0.0,0.1462,8e-05,17.557]
[1778033573254,38.33,81293.76,0.0,0.1462,8e-05,17.557]
[1778033578815,38.33,81287.22,0.0,0.1457,8e-05,17.51453]
[1778033584496,38.33,81288.86,0.0,0.14583,8e-05,17.52538]
[1778033590183,38.33,81279.92,0.0,0.14513,8e-05,17.46749]
[1778033595218,38.33,81278.89,0.0,0.14506,8e-05,17.46121]
[1778033600253,38.34,81277.89,0.0,0.14499,8e-05,17.45511]
[1778033605292,38.34,81276.38,0.0,0.14487,8e-05,17.44568]
[1778033611330,38.34,81274.87,0.0,0.14473,8e-05,17.43153]
[1778033616366,38.33,81267.31,0.0,0.14413,8e-05,17.38138]
[1778033623414,38.33,81266.83,0.0,0.14409,8e-05,17.37774]
[1778033630464,38.33,81269.52,0.0,0.14429,8e-05,17.39469]
[1778033639528,38.33,81269.94,0.0,0.14431,8e-05,17.39641]
[1778033644563,38.33,81270.49,0.0,0.14434,8e-05,17.39937]
[1778033649598,38.33,81265.32,0.0,0.14393,8e-05,17.36473]
[1778033654632,38.32,81267.2,0.0,0.14405,8e-05,17.37522]
[1778033660674,38.32,81265.74,0.0,0.14393,8e-05,17.36476]
[1778033665710,38.32,81264.37,0.0,0.14382,8e-05,17.35574]
[1778033670745,38.32,81264.42,0.0,0.14382,8e-05,17.35596]
[1778033675780,38.32,81264.66,0.0,0.14381,8e-05,17.35339]
[1778033680815,38.32,81264.39,0.0,0.14379,8e-05,17.35155]
[1778033685850,38.32,81263.26,0.0,0.1437,8e-05,17.34406]
[1778033688135,38.32,81265.6,0.0,0.14388,8e-05,17.35924]
[1778033688976,38.32,81291.15,0.0,0.14587,8e-05,17.52563]
[1778033690684,38.32,81291.15,0.0,0.14587,8e-05,17.52561]
[1778033690946,38.32,81295.97,0.0,0.14624,8e-05,17.55695]
[1778033698629,38.32,81295.01,0.0,0.14617,8e-05,17.55096]
[1778033698858,38.32,81295.01,0.0,0.14617,8e-05,17.55096]
[1778033698952,38.32,81295.37,0.0,0.1462,8e-05,17.55331]
[1778033700675,38.32,81295.37,0.0,0.1462,8e-05,17.55331]
[1778033702975,38.32,81282.16,0.0,0.14517,8e-05,17.46749]
[1778033703345,38.32,81282.16,0.0,0.14517,8e-05,17.46749]
[1778033703982,38.32,81268.72,0.0,0.14413,8e-05,17.38027]
[1778033704713,38.32,81268.72,0.0,0.14413,8e-05,17.38027]
[1778033704989,38.32,81268.16,0.0,0.14409,8e-05,17.37686]
[1778033710023,38.32,81268.53,0.0,0.14413,8e-05,17.37977]
[1778033710756,38.32,81268.53,0.0,0.14413,8e-05,17.37977]
[1778033711031,38.32,81268.47,0.0,0.14412,8e-05,17.37939]
[1778033718079,38.32,81267.11,0.0,0.14402,8e-05,17.37038]
[1778033723116,38.32,81274.09,0.0,0.14455,8e-05,17.41552]
[1778033729156,38.32,81271.65,0.0,0.14436,8e-05,17.39929]
[1778033734191,38.32,81271.08,0.0,0.14428,8e-05,17.39113]
[1778033739228,38.32,81269.23,0.0,0.14414,8e-05,17.37869]
[1778033742185,38.32,81262.57,0.0,0.14362,8e-05,17.33531]
[1778033747283,38.32,81267.26,0.0,0.14398,8e-05,17.3655]
[1778033753453,38.32,81267.07,0.0,0.14396,8e-05,17.36409]
[1778033755465,38.32,81264.53,0.0,0.14376,8e-05,17.34722]
[1778033757168,38.32,81262.52,0.0,0.1436,8e-05,17.33358]
[1778033757334,38.32,81262.52,0.0,0.1436,8e-05,17.33358]
[1778033757374,38.32,81245.64,0.0,0.1423,8e-05,17.22366]
[1778033759225,38.32,81245.64,0.0,0.1423,8e-05,17.22351]
[1778033759324,38.32,81245.64,0.0,0.1423,8e-05,17.22351]
[1778033759420,38.32,81247.55,0.0,0.14244,8e-05,17.23578]
[1778033765417,38.31,81252.15,0.0,0.14278,8e-05,17.26466]
[1778033770454,38.31,81258.95,0.0,0.14329,8e-05,17.30786]
[1778033775491,38.31,81255.04,0.0,0.14298,8e-05,17.28133]
[1778033780522,38.31,81256.05,0.0,0.14304,8e-05,17.28693]
[1778033785558,38.31,81256.73,0.0,0.14309,8e-05,17.2904]
[1778033790593,38.31,81253.22,0.0,0.1428,8e-05,17.26675]
[1778033791933,38.31,81253.22,0.0,0.1428,8e-05,17.26675]
[1778033792041,38.31,81253.22,0.0,0.1428,8e-05,17.26675]
[1778033791971,38.3,81252.68,0.0,0.14273,8e-05,17.25891]
[1778033797643,38.3,81246.2,0.0,0.14223,8e-05,17.21622]
[1778033803687,38.3,81244.31,0.0,0.14207,8e-05,17.20328]
[1778033808720,38.3,81243.28,0.0,0.14199,8e-05,17.19605]
[1778033813756,38.3,81233.51,0.0,0.14124,8e-05,17.13215]
[1778033818791,38.3,81231.64,0.0,0.14109,8e-05,17.1198]
[1778033823825,38.3,81242.77,0.0,0.14194,8e-05,17.19186]
[1778033828860,38.3,81242.45,0.0,0.14191,8e-05,17.18919]
[1778033830153,38.3,81242.45,0.0,0.14191,8e-05,17.18919]
[1778033830306,38.3,81246.19,0.0,0.14219,8e-05,17.21339]
[1778033830876,38.3,81254.1,0.0,0.1428,8e-05,17.26466]
[1778033832149,38.3,81254.1,0.0,0.1428,8e-05,17.26466]
[1778033832779,38.3,81257.66,0.0,0.14307,8e-05,17.28759]
[1778033833051,38.3,81258.31,0.0,0.14312,8e-05,17.29131]
[1778033838932,38.29,81262.73,0.0,0.14344,8e-05,17.31838]
[1778033843967,38.29,81264.9,0.0,0.14358,8e-05,17.33079]
[1778033849002,38.29,81260.09,0.0,0.14319,8e-05,17.29795]
[1778033854036,38.28,81254.91,0.0,0.14275,8e-05,17.2589]
[1778033859072,38.28,81252.03,0.0,0.14251,8e-05,17.23895]
[1778033864106,38.28,81249.5,0.0,0.14231,8e-05,17.22154]
[1778033869143,38.28,81248.01,0.0,0.14218,8e-05,17.2109]
[1778033874178,38.28,81243.45,0.0,0.14182,8e-05,17.18063]
[1778033879217,38.28,81236.64,0.0,0.1413,8e-05,17.13596]
[1778033884250,38.28,81234.64,0.0,0.14114,8e-05,17.12277]
[1778033890292,38.28,81233.39,0.0,0.14104,8e-05,17.11444]
[1778033892131,38.28,81246.48,0.0,0.14204,8e-05,17.19926]
[1778033897710,38.27,81248.43,0.0,0.14218,8e-05,17.21126]
[1778033903384,38.27,81247.47,0.0,0.1421,8e-05,17.2039]
[1778033908417,38.27,81240.49,0.0,0.14155,8e-05,17.15786]
[1778033913455,38.27,81238.76,0.0,0.14139,8e-05,17.14205]
[1778033918489,38.27,81238.68,0.0,0.14138,8e-05,17.14099]
[1778033923523,38.27,81235.24,0.0,0.14111,8e-05,17.11813]
[1778033928558,38.27,81233.36,0.0,0.14096,8e-05,17.1054]
[1778033933593,38.27,81229.74,0.0,0.14068,8e-05,17.08157]
[1778033935453,38.27,81229.69,0.0,0.14067,8e-05,17.08119]
[1778033935641,38.27,81229.69,0.0,0.14067,8e-05,17.08119]
[1778033935645,38.27,81224.51,0.0,0.14028,8e-05,17.04749]
[1778033937339,38.27,81224.51,0.0,0.14028,8e-05,17.04749]
[1778033942659,38.27,81219.93,0.0,0.13993,8e-05,17.01792]
[1778033947695,38.27,81230.05,0.0,0.1407,8e-05,17.08374]
[1778033952730,38.27,81226.72,0.0,0.14045,8e-05,17.06196]
[1778033957766,38.27,81224.73,0.0,0.14029,8e-05,17.04904]
[1778033962803,38.27,81226.01,0.0,0.14039,8e-05,17.05738]
[1778033967838,38.27,81226.84,0.0,0.14046,8e-05,17.06275]
[1778033974886,38.27,81233.75,0.0,0.14095,8e-05,17.10317]
[1778033980929,38.27,81234.31,0.0,0.14099,8e-05,17.10633]
[1778033985964,38.26,81233.61,0.0,0.14093,8e-05,17.10136]
[1778033990999,38.26,81229.24,0.0,0.14059,8e-05,17.07256]
[1778033996035,38.26,81223.96,0.0,0.14019,8e-05,17.03811]
[1778034001070,38.26,81220.79,0.0,0.13995,8e-05,17.0176]
[1778034006105,38.26,81229.35,0.0,0.1406,8e-05,17.0734]
[1778034011140,38.26,81230.74,0.0,0.14071,8e-05,17.08243]
[1778034016176,38.26,81227.94,0.0,0.14049,8e-05,17.06432]
[1778034021210,38.26,81225.62,0.0,0.14032,8e-05,17.04941]
[1778034024231,38.26,81235.86,0.0,0.1411,8e-05,17.11592]
[1778034024559,38.26,81235.86,0.0,0.1411,8e-05,17.11592]
[1778034025239,38.26,81235.02,0.0,0.14104,8e-05,17.11042]
[1778034030273,38.26,81241.27,0.0,0.14151,8e-05,17.15048]
[1778034035309,38.26,81237.97,0.0,0.14122,8e-05,17.12443]
[1778034043198,38.26,81237.76,0.0,0.14119,8e-05,17.12203]
[1778034048400,38.26,81234.68,0.0,0.14095,8e-05,17.10141]
[1778034059349,38.26,81234.68,0.0,0.14094,8e-05,17.10079]
[1778034061492,38.26,81245.6,0.0,0.14176,8e-05,17.17062]
[1778034066528,38.25,81253.52,0.0,0.14235,8e-05,17.22072]
[1778034069549,38.25,81243.4,0.0,0.14157,8e-05,17.15422]
[1778034074584,38.25,81245.56,0.0,0.14172,8e-05,17.16738]
[1778034079620,38.25,81245.81,0.0,0.14173,8e-05,17.1681]
[1778034084656,38.25,81246.25,0.0,0.14176,8e-05,17.17008]
[1778034089690,38.25,81246.11,0.0,0.14173,8e-05,17.16831]
[1778034096739,38.24,81246.43,0.0,0.14172,8e-05,17.16521]
[1778034103789,38.24,81248.41,0.0,0.14186,8e-05,17.17695]
[1778034108174,38.24,81254.17,0.0,0.14229,8e-05,17.21397]
[1778034108232,38.24,81254.17,0.0,0.14229,8e-05,17.21397]
[1778034108302,38.24,81251.96,0.0,0.14212,8e-05,17.19919]
[1778034109264,38.24,81251.96,0.0,0.14212,8e-05,17.19919]
[1778034109357,38.24,81243.89,0.0,0.1415,8e-05,17.14651]
[1778034114874,38.24,81241.23,0.0,0.14129,8e-05,17.12887]
[1778034117889,38.24,81240.66,0.0,0.14124,8e-05,17.12504]
[1778034118080,38.24,81240.66,0.0,0.14124,8e-05,17.12504]
[1778034118181,38.24,81240.28,0.0,0.14121,8e-05,17.12251]
[1778034119376,38.24,81240.28,0.0,0.14121,8e-05,17.12251]
[1778034124943,38.24,81237.18,0.0,0.14098,8e-05,17.10226]
[1778034130984,38.24,81237.6,0.0,0.14101,8e-05,17.105]
[1778034136022,38.24,81240.18,0.0,0.14121,8e-05,17.12181]
[1778034141055,38.24,81236.12,0.0,0.14089,8e-05,17.09539]
[1778034141620,38.24,81236.12,0.0,0.14089,8e-05,17.09539]
[1778034142062,38.24,81236.3,0.0,0.14091,8e-05,17.09661]
[1778034147096,38.24,81231.15,0.0,0.14052,8e-05,17.06345]
[1778034152132,38.24,81234.62,0.0,0.14076,8e-05,17.0825]
[1778034157167,38.24,81236.32,0.0,0.1409,8e-05,17.09412]
[1778034162462,38.24,81238.44,0.0,0.14107,8e-05,17.10824]
[1778034162538,38.24,81242.14,0.0,0.14135,8e-05,17.13262]
[1778034162638,38.24,81242.14,0.0,0.14135,8e-05,17.13262]
[1778034163894,38.24,81242.14,0.0,0.14135,8e-05,17.13262]
[1778034169251,38.24,81236.37,0.0,0.14088,8e-05,17.09274]
[1778034174288,38.23,81244.16,0.0,0.14146,8e-05,17.14196]
[1778034179323,38.23,81246.73,0.0,0.14163,8e-05,17.1566]
[1778034184358,38.23,81248.38,0.0,0.14173,8e-05,17.16518]
[1778034189393,38.22,81248.73,0.0,0.14174,8e-05,17.16529]
[1778034194428,38.22,81248.21,0.0,0.14167,8e-05,17.15979]
[1778034198459,38.22,81258.42,0.0,0.14245,8e-05,17.22548]
[1778034202845,38.22,81260.91,0.0,0.14264,8e-05,17.24156]
[1778034203493,38.22,81259.96,0.0,0.14256,8e-05,17.23533]
[1778034208527,38.22,81265.46,0.0,0.14298,8e-05,17.27062]
[1778034215575,38.21,81261.44,0.0,0.14263,8e-05,17.23972]
[1778034220612,38.21,81258.13,0.0,0.14237,8e-05,17.21777]
[1778034227490,38.21,81256.94,0.0,0.14227,8e-05,17.20939]
[1778034232696,38.21,81253.84,0.0,0.14203,8e-05,17.18884]
[1778034237731,38.21,81250.37,0.0,0.14176,8e-05,17.16597]
[1778034242766,38.21,81247.87,0.0,0.14157,8e-05,17.14959]
[1778034247801,38.21,81254.48,0.0,0.14207,8e-05,17.19243]
[1778034252842,38.21,81251.44,0.0,0.14184,8e-05,17.17223]
[1778034257876,38.21,81254.04,0.0,0.14203,8e-05,17.1889]
[1778034262914,38.21,81250.99,0.0,0.14179,8e-05,17.16858]
[1778034264925,38.21,81262.16,0.0,0.14265,8e-05,17.24109]
[1778034270968,38.21,81259.5,0.0,0.14243,8e-05,17.2227]
[1778034276006,38.2,81256.18,0.0,0.14214,8e-05,17.19617]
[1778034281038,38.2,81256.86,0.0,0.14218,8e-05,17.19971]
[1778034286073,38.2,81254.06,0.0,0.14195,8e-05,17.18057]
[1778034291108,38.2,81251.66,0.0,0.14176,8e-05,17.16421]
[1778034296143,38.2,81245.13,0.0,0.14125,8e-05,17.12114]
[1778034302185,38.2,81247.81,0.0,0.14145,8e-05,17.13807]
[1778034307220,38.2,81245.72,0.0,0.14129,8e-05,17.12407]
[1778034309288,38.2,81245.35,0.0,0.14126,8e-05,17.1216]
[1778034309391,38.2,81245.35,0.0,0.14126,8e-05,17.1216]
[1778034309503,38.2,81245.35,0.0,0.14126,8e-05,17.1216]
[1778034309538,38.2,81243.87,0.0,0.14114,8e-05,17.11185]
[1778034314472,38.19,81232.8,0.0,0.14028,8e-05,17.03836]
[1778034321319,38.19,81228.08,0.0,0.13989,8e-05,17.00529]
[1778034325263,38.19,81227.54,0.0,0.13983,8e-05,17.00064]
[1778034330381,38.18,81224.81,0.0,0.1396,8e-05,16.98038]
[1778034335418,38.18,81224.18,0.0,0.1395,8e-05,16.9705]
[1778034340451,38.18,81226.57,0.0,0.13966,8e-05,16.98428]
[1778034345535,38.17,81225.87,0.0,0.13959,8e-05,16.97836]
[1778034351528,38.17,81226.71,0.0,0.13963,8e-05,16.9816]
[1778034356563,38.17,81228.24,0.0,0.13972,8e-05,16.98992]
[1778034361601,38.16,81227.43,0.0,0.13964,8e-05,16.98303]
[1778034364724,38.16,81229.33,0.0,0.13978,8e-05,16.99472]
[1778034369331,38.16,81220.27,0.0,0.13907,8e-05,16.93434]
[1778034369655,38.16,81220.27,0.0,0.13907,8e-05,16.93409]
[1778034370263,38.16,81220.27,0.0,0.13907,8e-05,16.93409]
[1778034370663,38.16,81219.61,0.0,0.13902,8e-05,16.92954]
[1778034375697,38.16,81217.62,0.0,0.13885,8e-05,16.91538]
[1778034380733,38.15,81211.63,0.0,0.13838,8e-05,16.8753]
[1778034381739,38.15,81200.42,0.0,0.13754,8e-05,16.80233]
[1778034385767,38.15,81188.02,0.0,0.1366,8e-05,16.72166]
[1778034386066,38.15,81188.02,0.0,0.1366,8e-05,16.72166]
[1778034386173,38.15,81188.02,0.0,0.1366,8e-05,16.72166]
[1778034386773,38.15,81186.37,0.0,0.13648,8e-05,16.71096]
[1778034388059,38.15,81178.0,0.0,0.13584,7e-05,16.65619]
[1778034388496,38.15,81178.0,0.0,0.13584,7e-05,16.65619]
[1778034388734,38.15,81178.0,0.0,0.13584,7e-05,16.65619]
[1778034388745,38.15,81178.0,0.0,0.13584,7e-05,16.65619]
[1778034388790,38.15,81165.28,0.0,0.13489,7e-05,16.57338]
[1778034388937,38.15,81165.28,0.0,0.13489,7e-05,16.57338]
[1778034389797,38.15,81161.75,0.0,0.13462,7e-05,16.5502]
[1778034390476,38.15,81161.75,0.0,0.13462,7e-05,16.5502]
[1778034390575,38.15,81161.75,0.0,0.13462,7e-05,16.5502]
[1778034390806,38.15,81158.35,0.0,0.13437,7e-05,16.5279]
[1778034392521,38.15,81156.9,0.0,0.13423,7e-05,16.51423]
[1778034392556,38.15,81156.9,0.0,0.13423,7e-05,16.51423]
[1778034392590,38.15,81156.9,0.0,0.13423,7e-05,16.51423]
[1778034392821,38.15,81156.98,0.0,0.13423,7e-05,16.5145]
[1778034394572,38.15,81158.06,0.0,0.13431,7e-05,16.52124]
[1778034394615,38.15,81158.06,0.0,0.13431,7e-05,16.52124]
[1778034394653,38.15,81158.21,0.0,0.13432,7e-05,16.52196]
[1778034399871,38.15,81161.47,0.0,0.13455,7e-05,16.54181]
[1778034403452,38.15,81161.21,0.0,0.13452,7e-05,16.53963]
[1778034403664,38.15,81161.55,0.0,0.13454,7e-05,16.54133]
[1778034408777,38.14,81166.26,0.0,0.13487,7e-05,16.57045]
[1778034412501,38.14,81166.49,0.0,0.13489,7e-05,16.57142]
[1778034412681,38.14,81166.49,0.0,0.13489,7e-05,16.57142]
[1778034412720,38.14,81166.49,0.0,0.13489,7e-05,16.57142]
[1778034412810,38.14,81167.54,0.0,0.13496,7e-05,16.57769]
[1778034416665,38.14,81162.59,0.0,0.13458,7e-05,16.54514]
[1778034416846,38.14,81159.58,0.0,0.13435,7e-05,16.52525]
[1778034421021,38.14,81171.1,0.0,0.1352,7e-05,16.59903]
[1778034426055,38.14,81167.08,0.0,0.13489,7e-05,16.57166]
[1778034431090,38.13,81169.75,0.0,0.13507,7e-05,16.58776]
[1778034436269,38.13,81172.13,0.0,0.13524,7e-05,16.60224]
[1778034442167,38.13,81173.96,0.0,0.13535,7e-05,16.61232]
[1778034447202,38.13,81171.34,0.0,0.13514,7e-05,16.59407]
[1778034452236,38.12,81172.02,0.0,0.13515,7e-05,16.59337]
[1778034454355,38.12,81172.02,0.0,0.13515,7e-05,16.59337]
[1778034454571,38.12,81172.02,0.0,0.13515,7e-05,16.59337]
[1778034454578,38.12,81172.22,0.0,0.13516,7e-05,16.59406]
[1778034455210,38.12,81172.22,0.0,0.13516,7e-05,16.59406]
[1778034461299,38.12,81174.5,0.0,0.13532,7e-05,16.60759]
[1778034466337,38.12,81175.79,0.0,0.1354,7e-05,16.61492]
[1778034471374,38.12,81174.85,0.0,0.13532,7e-05,16.60782]
[1778034476407,38.12,81165.81,0.0,0.13464,7e-05,16.54845]
[1778034480436,38.11,81155.99,0.0,0.1339,7e-05,16.48449]
[1778034485471,38.12,81146.54,0.0,0.1332,7e-05,16.42336]
[1778034486884,38.12,81146.54,0.0,0.1332,7e-05,16.42336]
[1778034486893,38.12,81132.62,0.0,0.13218,7e-05,16.33342]
[1778034487064,38.12,81132.62,0.0,0.13218,7e-05,16.33342]
[1778034487158,38.12,81132.62,0.0,0.13218,7e-05,16.33342]
[1778034487242,38.12,81132.62,0.0,0.13218,7e-05,16.33342]
[1778034487441,38.12,81132.62,0.0,0.13218,7e-05,16.33342]
[1778034487543,38.12,81129.09,0.0,0.13192,7e-05,16.31059]
[1778034488747,38.12,81129.09,0.0,0.13192,7e-05,16.31059]
[1778034488765,38.12,81125.5,0.0,0.13165,7e-05,16.28721]
[1778034489697,38.12,81125.5,0.0,0.13165,7e-05,16.28721]
[1778034489709,38.12,81125.5,0.0,0.13165,7e-05,16.28721]
[1778034489908,38.11,81124.25,0.0,0.13156,7e-05,16.27909]
[1778034490786,38.11,81124.25,0.0,0.13156,7e-05,16.27909]
[1778034490887,38.11,81124.25,0.0,0.13156,7e-05,16.27909]
[1778034490892,38.11,81124.25,0.0,0.13156,7e-05,16.27909]
[1778034490903,38.11,81124.25,0.0,0.13156,7e-05,16.27909]
[1778034490887,38.11,81123.0,0.0,0.13147,7e-05,16.27098]
[1778034491712,38.11,81123.0,0.0,0.13147,7e-05,16.27098]
[1778034491798,38.11,81119.23,0.0,0.13119,7e-05,16.24659]
[1778034492084,38.11,81119.23,0.0,0.13119,7e-05,16.24659]
[1778034492519,38.11,81119.23,0.0,0.13119,7e-05,16.24659]
[1778034492987,38.11,81119.23,0.0,0.13119,7e-05,16.24659]
[1778034492996,38.11,81119.23,0.0,0.13119,7e-05,16.24659]
[1778034493568,38.11,81119.23,0.0,0.13119,7e-05,16.24659]
[1778034493582,38.11,81119.23,0.0,0.13119,7e-05,16.24659]
[1778034493669,38.11,81118.84,0.0,0.13116,7e-05,16.24405]
[1778034497758,38.11,81117.7,0.0,0.13108,7e-05,16.23665]
[1778034497846,38.11,81114.02,0.0,0.13081,7e-05,16.2129]
[1778034503601,38.12,81105.76,0.0,0.13021,7e-05,16.1599]
[1778034508631,38.12,81102.95,0.0,0.13001,7e-05,16.14225]
[1778034513667,38.12,81110.98,0.0,0.13058,7e-05,16.19044]
[1778034515680,38.12,81123.89,0.0,0.13152,7e-05,16.2738]
[1778034520715,38.12,81130.21,0.0,0.13199,7e-05,16.31493]
[1778034525750,38.12,81130.82,0.0,0.13204,7e-05,16.3195]
[1778034530785,38.12,81121.8,0.0,0.13138,7e-05,16.26103]
[1778034535820,38.12,81115.52,0.0,0.13091,7e-05,16.21997]
[1778034540855,38.12,81116.39,0.0,0.13097,7e-05,16.2252]
[1778034545890,38.12,81121.93,0.0,0.13137,7e-05,16.26033]
[1778034547964,38.11,81135.38,0.0,0.13235,7e-05,16.34689]
[1778034548324,38.11,81135.38,0.0,0.13235,7e-05,16.34689]
[1778034548397,38.11,81135.38,0.0,0.13235,7e-05,16.34689]
[1778034548913,38.11,81135.38,0.0,0.13235,7e-05,16.34682]
[1778034549481,38.11,81135.38,0.0,0.13235,7e-05,16.34682]
[1778034549919,38.11,81134.81,0.0,0.13231,7e-05,16.34308]
[1778034550363,38.11,81134.81,0.0,0.13231,7e-05,16.34308]
[1778034550926,38.11,81136.39,0.0,0.13242,7e-05,16.35323]
[1778034551361,38.11,81136.39,0.0,0.13242,7e-05,16.35323]
[1778034551932,38.11,81136.19,0.0,0.13241,7e-05,16.35186]
[1778034552337,38.11,81136.19,0.0,0.13241,7e-05,16.35186]
[1778034552415,38.11,81136.99,0.0,0.13247,7e-05,16.35704]
[1778034557543,38.11,81135.99,0.0,0.13239,7e-05,16.3506]
[1778034562003,38.11,81122.62,0.0,0.13141,7e-05,16.26388]
[1778034567901,38.11,81119.1,0.0,0.13114,7e-05,16.24065]
[1778034573079,38.11,81112.53,0.0,0.13064,7e-05,16.19403]
[1778034575096,38.11,81102.31,0.0,0.12989,7e-05,16.12816]
[1778034580128,38.11,81103.99,0.0,0.13002,7e-05,16.13931]
[1778034585163,38.11,81104.67,0.0,0.13007,7e-05,16.14398]
[1778034591205,38.11,81105.02,0.0,0.1301,7e-05,16.14661]
[1778034597247,38.12,81106.26,0.0,0.13019,7e-05,16.15496]
[1778034602282,38.12,81103.2,0.0,0.12997,7e-05,16.13526]
[1778034607317,38.11,81101.53,0.0,0.12984,7e-05,16.12371]
[1778034612363,38.11,81102.53,0.0,0.1299,7e-05,16.12929]
[1778034617400,38.11,81096.18,0.0,0.12943,7e-05,16.08748]
[1778034622434,38.11,81094.57,0.0,0.12931,7e-05,16.07644]
[1778034627472,38.11,81096.12,0.0,0.12941,7e-05,16.08578]
[1778034631509,38.11,81108.46,0.0,0.13028,7e-05,16.16074]
[1778034636541,38.1,81108.67,0.0,0.13028,7e-05,16.16062]
[1778034639562,38.1,81098.87,0.0,0.12955,7e-05,16.09654]
[1778034644597,38.1,81097.54,0.0,0.12944,7e-05,16.08697]
[1778034649632,38.1,81095.24,0.0,0.12927,7e-05,16.07126]
[1778034654668,38.1,81098.82,0.0,0.12952,7e-05,16.09357]
[1778034659703,38.1,81091.78,0.0,0.129,7e-05,16.04747]
[1778034664738,38.1,81088.1,0.0,0.12873,7e-05,16.02347]
[1778034669773,38.1,81089.54,0.0,0.12883,7e-05,16.03245]
[1778034673944,38.1,81088.87,0.0,0.12878,7e-05,16.028]
[1778034674115,38.1,81088.87,0.0,0.12878,7e-05,16.028]
[1778034674082,38.1,81083.27,0.0,0.12838,7e-05,15.99192]
[1778034674318,38.1,81083.27,0.0,0.12838,7e-05,15.99192]
[1778034674944,38.1,81083.27,0.0,0.12838,7e-05,15.99192]
[1778034676791,38.1,81077.54,0.0,0.12796,7e-05,15.955]
[1778034679014,38.1,81080.17,0.0,0.12815,7e-05,15.97201]
[1778034679045,38.1,81085.58,0.0,0.12854,7e-05,16.00688]
[1778034684892,38.1,81084.92,0.0,0.12849,7e-05,16.00241]
[1778034689927,38.09,81084.35,0.0,0.12845,7e-05,15.99846]
[1778034694962,38.09,81086.35,0.0,0.12856,7e-05,16.00715]
[1778034699998,38.09,81088.2,0.0,0.12869,7e-05,16.01873]
[1778034705034,38.09,81085.36,0.0,0.12848,7e-05,15.99997]
[1778034710067,38.09,81087.97,0.0,0.12867,7e-05,16.01654]
[1778034713089,38.09,81097.45,0.0,0.12935,7e-05,16.0774]
[1778034718124,38.09,81097.31,0.0,0.12934,7e-05,16.0759]
[1778034723161,38.09,81090.97,0.0,0.12887,7e-05,16.03484]
[1778034727539,38.09,81088.0,0.0,0.12865,7e-05,16.01528]
[1778034727640,38.09,81088.0,0.0,0.12865,7e-05,16.01528]
[1778034728194,38.09,81083.98,0.0,0.12836,7e-05,15.98922]
[1778034729560,38.09,81083.71,0.0,0.12834,7e-05,15.98732]
[1778034733229,38.09,81093.33,0.0,0.12903,7e-05,16.04853]
[1778034735743,38.09,81092.95,0.0,0.129,7e-05,16.04584]
[1778034736057,38.09,81093.0,0.0,0.129,7e-05,16.0457]
[1778034739108,38.09,81105.34,0.0,0.12989,7e-05,16.12504]
[1778034744306,38.08,81111.8,0.0,0.13035,7e-05,16.16585]
[1778034749342,38.08,81112.56,0.0,0.13039,7e-05,16.16966]
[1778034754378,38.08,81110.36,0.0,0.13019,7e-05,16.15023]
[1778034760184,38.08,81101.35,0.0,0.12952,7e-05,16.09099]
[1778034764447,38.08,81111.87,0.0,0.13028,7e-05,16.15782]
[1778034771496,38.07,81109.25,0.0,0.13006,7e-05,16.13909]
[1778034777538,38.07,81106.18,0.0,0.12982,7e-05,16.11773]
[1778034782573,38.07,81105.43,0.0,0.12975,7e-05,16.11155]
[1778034787608,38.07,81100.22,0.0,0.12936,7e-05,16.07657]
[1778034792643,38.06,81102.36,0.0,0.1295,7e-05,16.08926]
[1778034797679,38.06,81105.48,0.0,0.12971,7e-05,16.1083]
[1778034799227,38.06,81105.48,0.0,0.12971,7e-05,16.1083]
[1778034799275,38.06,81106.46,0.0,0.12978,7e-05,16.11442]
[1778034800200,38.06,81099.01,0.0,0.12924,7e-05,16.0659]
[1778034802383,38.06,81096.57,0.0,0.12906,7e-05,16.05001]
[1778034807750,38.06,81101.32,0.0,0.12939,7e-05,16.07986]
[1778034808421,38.06,81101.32,0.0,0.12939,7e-05,16.07986]
[1778034808757,38.06,81095.27,0.0,0.12895,7e-05,16.04067]
[1778034813795,38.06,81091.91,0.0,0.12868,7e-05,16.01464]
[1778034818889,38.06,81087.25,0.0,0.12834,7e-05,15.98441]
[1778034824871,38.06,81083.23,0.0,0.12804,7e-05,15.95803]
[1778034828577,38.06,81082.92,0.0,0.12802,7e-05,15.95585]
[1778034828775,38.06,81082.92,0.0,0.12802,7e-05,15.95585]
[1778034828900,38.06,81082.95,0.0,0.12802,7e-05,15.95605]
[1778034830624,38.06,81081.88,0.0,0.12794,7e-05,15.94894]
[1778034835951,38.05,81079.16,0.0,0.12773,7e-05,15.93033]
[1778034840983,38.05,81081.97,0.0,0.12792,7e-05,15.94727]
[1778034846021,38.05,81080.09,0.0,0.12777,7e-05,15.93412]
[1778034851054,38.05,81074.61,0.0,0.12737,7e-05,15.89807]
[1778034851373,38.05,81074.61,0.0,0.12737,7e-05,15.89807]
[1778034852869,38.05,81074.68,0.0,0.12737,7e-05,15.89838]
[1778034853068,38.05,81074.63,0.0,0.12737,7e-05,15.89785]
[1778034858103,38.05,81072.93,0.0,0.12724,7e-05,15.88596]
[1778034863163,38.05,81067.72,0.0,0.12685,7e-05,15.85166]
[1778034867212,38.04,81056.11,0.0,0.12602,7e-05,15.77651]
[1778034869600,38.04,81056.98,0.0,0.12608,7e-05,15.78196]
[1778034871088,38.04,81056.0,0.0,0.12601,7e-05,15.77559]
[1778034871243,38.04,81056.0,0.0,0.12598,7e-05,15.77154]
[1778034876276,38.04,81050.46,0.0,0.12558,7e-05,15.73574]
[1778034881310,38.04,81048.09,0.0,0.12541,7e-05,15.72035]
[1778034886345,38.04,81042.0,0.0,0.12498,7e-05,15.68126]
[1778034887766,38.04,81039.22,0.0,0.12478,7e-05,15.66318]
[1778034892389,38.04,81023.68,0.0,0.12367,7e-05,15.56276]
[1778034897424,38.04,81024.96,0.0,0.12375,7e-05,15.57024]
[1778034902520,38.04,81021.47,0.0,0.1235,7e-05,15.54736]
[1778034906442,38.04,81012.95,0.0,0.1229,7e-05,15.49242]
[1778034906604,38.04,81012.95,0.0,0.1229,7e-05,15.49242]
[1778034906702,38.04,81014.85,0.0,0.12303,7e-05,15.50449]
[1778034912529,38.04,81014.65,0.0,0.12301,7e-05,15.50275]
[1778034917563,38.04,81014.39,0.0,0.12299,7e-05,15.50076]
[1778034922998,38.04,81021.61,0.0,0.12349,7e-05,15.54671]
[1778034925621,38.04,81034.38,0.0,0.12439,7e-05,15.62843]
[1778034930663,38.04,81042.65,0.0,0.12498,7e-05,15.68161]
[1778034935698,38.04,81045.98,0.0,0.12519,7e-05,15.69887]
[1778034940733,38.04,81036.17,0.0,0.12449,7e-05,15.63585]
[1778034945768,38.04,81034.4,0.0,0.12437,7e-05,15.62486]
[1778034950804,38.04,81031.46,0.0,0.12417,7e-05,15.60639]
[1778034955842,38.04,81030.86,0.0,0.12413,7e-05,15.60312]
[1778034959838,38.04,81030.32,0.0,0.1241,7e-05,15.59996]
[1778034960083,38.04,81030.32,0.0,0.1241,7e-05,15.59996]
[1778034960133,38.04,81049.68,0.0,0.12547,7e-05,15.7245]
[1778034965910,38.04,81049.93,0.0,0.12549,7e-05,15.72603]
[1778034970944,38.04,81048.65,0.0,0.1254,7e-05,15.7175]
[1778034975979,38.04,81048.03,0.0,0.12535,7e-05,15.71337]
[1778034981019,38.04,81043.44,0.0,0.12502,7e-05,15.68377]
[1778034986050,38.04,81046.38,0.0,0.12523,7e-05,15.70285]
[1778034991085,38.04,81054.14,0.0,0.12576,7e-05,15.74843]
[1778034996120,38.04,81058.12,0.0,0.12604,7e-05,15.77376]
[1778035001156,38.04,81063.58,0.0,0.12643,7e-05,15.80857]
[1778035004579,38.04,81070.43,0.0,0.12692,7e-05,15.85262]
[1778035005184,38.04,81069.98,0.0,0.12688,7e-05,15.84972]
[1778035008204,38.04,81080.87,0.0,0.12766,7e-05,15.91945]
[1778035013238,38.04,81082.71,0.0,0.12779,7e-05,15.93055]
[1778035014585,38.03,81082.49,0.0,0.12777,7e-05,15.92897]
[1778035014670,38.03,81082.49,0.0,0.12777,7e-05,15.92897]
[1778035014759,38.03,81082.75,0.0,0.12779,7e-05,15.93065]
[1778035016591,38.03,81082.75,0.0,0.12778,7e-05,15.93032]
[1778035022302,38.03,81078.45,0.0,0.12747,7e-05,15.90189]
[1778035026330,38.03,81066.0,0.0,0.12657,7e-05,15.82125]
[1778035031365,38.03,81060.49,0.0,0.12617,7e-05,15.78537]
[1778035036399,38.03,81063.44,0.0,0.12637,7e-05,15.80384]
[1778035038261,38.03,81063.95,0.0,0.12641,7e-05,15.807]
[1778035038473,38.03,81081.21,0.0,0.12765,7e-05,15.91817]
[1778035038855,38.03,81081.21,0.0,0.12765,7e-05,15.91817]
[1778035039073,38.03,81081.21,0.0,0.12765,7e-05,15.91817]
[1778035039423,38.03,81081.21,0.0,0.12765,7e-05,15.91808]
[1778035040428,38.03,81091.13,0.0,0.12836,7e-05,15.98188]
[1778035041194,38.03,81091.13,0.0,0.12836,7e-05,15.98188]
[1778035041435,38.03,81094.32,0.0,0.12859,7e-05,16.00228]
[1778035042937,38.03,81093.61,0.0,0.12854,7e-05,15.99753]
[1778035043449,38.03,81091.56,0.0,0.12839,7e-05,15.98416]
[1778035044132,38.03,81091.56,0.0,0.12839,7e-05,15.98416]
[1778035044139,38.03,81091.56,0.0,0.12839,7e-05,15.98416]
[1778035044456,38.03,81090.67,0.0,0.12832,7e-05,15.97829]
[1778035045202,38.03,81090.67,0.0,0.12832,7e-05,15.97829]
[1778035045276,38.03,81090.67,0.0,0.12832,7e-05,15.97829]
[1778035045463,38.03,81091.09,0.0,0.12835,7e-05,15.98087]
[1778035046873,38.03,81091.32,0.0,0.12836,7e-05,15.98223]
[1778035047479,38.03,81089.44,0.0,0.12823,7e-05,15.97]
[1778035052514,38.03,81090.69,0.0,0.12829,7e-05,15.97355]
[1778035057549,38.03,81094.06,0.0,0.12852,7e-05,15.99476]
[1778035062584,38.03,81093.78,0.0,0.1285,7e-05,15.99245]
[1778035067619,38.02,81093.87,0.0,0.1285,7e-05,15.99251]
[1778035072654,38.02,81094.4,0.0,0.12853,7e-05,15.99538]
[1778035077689,38.02,81102.47,0.0,0.12911,7e-05,16.04665]
[1778035082725,38.02,81103.17,0.0,0.12915,7e-05,16.05077]
[1778035087759,38.02,81099.19,0.0,0.12886,7e-05,16.02463]
[1778035092795,38.02,81102.26,0.0,0.12907,7e-05,16.0439]
[1778035097830,38.02,81106.1,0.0,0.12934,7e-05,16.06791]
[1778035103870,38.02,81106.65,0.0,0.12937,7e-05,16.07037]
[1778035108958,38.01,81104.27,0.0,0.12919,7e-05,16.05428]
[1778035109059,38.01,81114.6,0.0,0.12994,7e-05,16.12088]
[1778035110793,38.01,81114.6,0.0,0.12994,7e-05,16.12065]
[1778035110804,38.01,81114.6,0.0,0.12994,7e-05,16.12065]
[1778035110927,38.01,81122.3,0.0,0.1305,7e-05,16.17048]
[1778035115957,38.01,81121.46,0.0,0.13041,7e-05,16.1609]
[1778035120992,38.01,81128.06,0.0,0.13089,7e-05,16.20343]
[1778035123005,38.01,81139.07,0.0,0.1317,7e-05,16.27449]
[1778035128042,38.01,81142.49,0.0,0.13194,7e-05,16.29563]
[1778035133077,38.01,81141.96,0.0,0.13189,7e-05,16.29109]
[1778035138111,38.01,81130.71,0.0,0.13105,7e-05,16.21724]
[1778035143147,38.01,81130.86,0.0,0.13105,7e-05,16.21764]
[1778035148182,38.01,81133.45,0.0,0.13124,7e-05,16.23397]
[1778035153217,38.0,81137.88,0.0,0.13155,7e-05,16.26196]
[1778035158253,38.0,81138.01,0.0,0.13156,7e-05,16.2621]
[1778035164295,38.0,81137.09,0.0,0.13148,7e-05,16.25522]
[1778035172354,38.0,81137.68,0.0,0.13148,7e-05,16.25408]
[1778035177390,38.0,81148.84,0.0,0.1323,7e-05,16.32572]
[1778035182421,38.0,81147.17,0.0,0.13216,7e-05,16.31373]
[1778035188465,37.99,81142.21,0.0,0.13178,7e-05,16.28059]
[1778035190479,37.99,81132.21,0.0,0.13105,7e-05,16.2156]
[1778035195514,37.99,81128.0,0.0,0.13074,7e-05,16.18823]
[1778035198536,37.99,81138.77,0.0,0.13153,7e-05,16.25791]
[1778035203375,37.99,81143.65,0.0,0.13188,7e-05,16.289]
[1778035203620,37.99,81150.75,0.0,0.1324,7e-05,16.33491]
[1778035204466,37.99,81150.75,0.0,0.1324,7e-05,16.33491]
[1778035204712,37.99,81160.48,0.0,0.13312,7e-05,16.39807]
[1778035208605,37.99,81174.19,0.0,0.13413,7e-05,16.48648]
[1778035212634,37.99,81163.05,0.0,0.1333,7e-05,16.4133]
[1778035217670,37.99,81161.06,0.0,0.13314,7e-05,16.39968]
[1778035222703,37.99,81160.05,0.0,0.13306,7e-05,16.39248]
[1778035227738,37.99,81161.01,0.0,0.13312,7e-05,16.39804]
[1778035232773,37.98,81160.53,0.0,0.13305,7e-05,16.39019]
[1778035237822,37.98,81162.28,0.0,0.13317,7e-05,16.40072]
[1778035246956,37.98,81160.99,0.0,0.13306,7e-05,16.39093]
[1778035252721,37.98,81160.15,0.0,0.13298,7e-05,16.38453]
[1778035258033,37.98,81164.93,0.0,0.13333,7e-05,16.41475]
[1778035263071,37.98,81172.96,0.0,0.13391,7e-05,16.46589]
[1778035268103,37.97,81168.59,0.0,0.13357,7e-05,16.43609]
[1778035273138,37.97,81168.62,0.0,0.13356,7e-05,16.43494]
[1778035278174,37.97,81170.27,0.0,0.13366,7e-05,16.44419]
[1778035279952,37.97,81170.27,0.0,0.13366,7e-05,16.44389]
[1778035280187,37.97,81175.17,0.0,0.13402,7e-05,16.47565]
[1778035281534,37.97,81175.17,0.0,0.13402,7e-05,16.47565]
[1778035287236,37.97,81175.62,0.0,0.13404,7e-05,16.4774]
[1778035292271,37.96,81167.34,0.0,0.13339,7e-05,16.41862]
[1778035297307,37.96,81170.5,0.0,0.13361,7e-05,16.43822]
[1778035302341,37.96,81177.6,0.0,0.13415,7e-05,16.48472]
[1778035304914,37.96,81179.22,0.0,0.13427,7e-05,16.4954]
[1778035305743,37.96,81181.73,0.0,0.13446,7e-05,16.51178]
[1778035311404,37.96,81191.98,0.0,0.13523,8e-05,16.57845]
[1778035316441,37.96,81198.75,0.0,0.13573,8e-05,16.62231]
[1778035321475,37.96,81202.2,0.0,0.13599,8e-05,16.64466]
[1778035324057,37.96,81211.46,0.0,0.13669,8e-05,16.70535]
[1778035324541,37.96,81218.73,0.0,0.13724,8e-05,16.75289]
[1778035330540,37.96,81222.55,0.0,0.13754,8e-05,16.77812]
[1778035335573,37.96,81223.24,0.0,0.13759,8e-05,16.78264]
[1778035340610,37.96,81223.06,0.0,0.13758,8e-05,16.78146]
[1778035346650,37.96,81227.39,0.0,0.1379,8e-05,16.8095]
[1778035351797,37.96,81226.24,0.0,0.13781,8e-05,16.80181]
[1778035351832,37.96,81215.13,0.0,0.13694,8e-05,16.72527]
[1778035357727,37.96,81211.06,0.0,0.13664,8e-05,16.69931]
[1778035362762,37.96,81211.44,0.0,0.13668,8e-05,16.70241]
[1778035363246,37.96,81211.44,0.0,0.13668,8e-05,16.70241]
[1778035363463,37.96,81211.44,0.0,0.13668,8e-05,16.70241]
[1778035363469,37.96,81211.44,0.0,0.13668,8e-05,16.70241]
[1778035363769,37.96,81209.06,0.0,0.1365,8e-05,16.68676]
[1778035364776,37.96,81196.21,0.0,0.13553,8e-05,16.60298]
[1778035366495,37.96,81193.06,0.0,0.13529,8e-05,16.58248]
[1778035366503,37.96,81193.06,0.0,0.13529,8e-05,16.58248]
[1778035366793,37.96,81191.54,0.0,0.13518,8e-05,16.57262]
[1778035370819,37.96,81180.39,0.0,0.13434,7e-05,16.49943]
[1778035375853,37.96,81174.77,0.0,0.13391,7e-05,16.46227]
[1778035380889,37.96,81169.36,0.0,0.1335,7e-05,16.42651]
[1778035385924,37.96,81160.87,0.0,0.13286,7e-05,16.37086]
[1778035390959,37.96,81162.16,0.0,0.13295,7e-05,16.37887]
[1778035395995,37.96,81162.8,0.0,0.133,7e-05,16.38253]
[1778035403774,37.96,81162.99,0.0,0.133,7e-05,16.38298]
[1778035405061,37.96,81162.99,0.0,0.133,7e-05,16.38298]
[1778035405124,37.96,81162.99,0.0,0.133,7e-05,16.38298]
[1778035405251,37.96,81162.99,0.0,0.133,7e-05,16.38298]
[1778035405767,37.96,81159.59,0.0,0.13274,7e-05,16.36043]
[1778035406105,37.96,81147.78,0.0,0.13187,7e-05,16.28373]
[1778035412106,37.96,81145.94,0.0,0.13171,7e-05,16.26813]
[1778035417142,37.96,81144.03,0.0,0.13157,7e-05,16.25612]
[1778035422177,37.96,81143.19,0.0,0.13152,7e-05,16.25102]
[1778035427213,37.96,81138.15,0.0,0.13115,7e-05,16.21883]
[1778035433255,37.96,81138.13,0.0,0.13116,7e-05,16.21944]
[1778035438289,37.96,81136.51,0.0,0.13105,7e-05,16.2096]
[1778035443323,37.96,81138.39,0.0,0.13119,7e-05,16.22223]
[1778035448361,37.96,81138.09,0.0,0.13118,7e-05,16.22112]
[1778035453754,37.97,81142.18,0.0,0.13149,7e-05,16.24848]
[1778035459438,37.97,81138.57,0.0,0.13123,7e-05,16.22581]
[1778035464725,37.97,81138.42,0.0,0.13123,7e-05,16.22565]
[1778035470513,37.97,81135.74,0.0,0.13105,7e-05,16.20946]
[1778035475549,37.97,81135.34,0.0,0.131,7e-05,16.20382]
[1778035480587,37.97,81135.89,0.0,0.13106,7e-05,16.20858]
[1778035486627,37.98,81139.68,0.0,0.13135,7e-05,16.23414]
[1778035491661,37.98,81142.67,0.0,0.13158,7e-05,16.25426]
[1778035495688,37.98,81157.56,0.0,0.13268,7e-05,16.35117]
[1778035500723,37.98,81162.17,0.0,0.13303,7e-05,16.38211]
[1778035505822,37.98,81155.66,0.0,0.13255,7e-05,16.33995]
[1778035506084,37.98,81157.77,0.0,0.13271,7e-05,16.35364]
[1778035506764,37.98,81157.77,0.0,0.13271,7e-05,16.3536]
[1778035509527,37.98,81164.38,0.0,0.1332,7e-05,16.39634]
[1778035509787,37.98,81164.71,0.0,0.13322,7e-05,16.39837]
[1778035510123,37.98,81164.71,0.0,0.13322,7e-05,16.39837]
[1778035513902,37.98,81163.75,0.0,0.13315,7e-05,16.39259]
[1778035514161,37.98,81163.98,0.0,0.13317,7e-05,16.39422]
[1778035514835,37.98,81163.98,0.0,0.13317,7e-05,16.39436]
[1778035519865,37.98,81168.27,0.0,0.1335,7e-05,16.42251]
[1778035520240,37.98,81168.27,0.0,0.1335,7e-05,16.42251]
[1778035520872,37.98,81172.56,0.0,0.13381,7e-05,16.4502]
[1778035521210,37.98,81172.56,0.0,0.13381,7e-05,16.4502]
[1778035522258,37.98,81173.03,0.0,0.13385,7e-05,16.45305]
[1778035522271,37.98,81173.03,0.0,0.13385,7e-05,16.45305]
[1778035523045,37.98,81173.03,0.0,0.13385,7e-05,16.45305]
[1778035522886,37.98,81175.6,0.0,0.13404,7e-05,16.46956]
[1778035524281,37.98,81176.92,0.0,0.13413,7e-05,16.47793]
[1778035524900,37.98,81175.5,0.0,0.13402,7e-05,16.46851]
[1778035529935,37.98,81183.01,0.0,0.13458,7e-05,16.51715]
[1778035530113,37.98,81183.01,0.0,0.13458,7e-05,16.51715]
[1778035530942,37.98,81183.01,0.0,0.13458,7e-05,16.51722]
[1778035535978,37.98,81189.28,0.0,0.13503,7e-05,16.55413]
[1778035537287,37.98,81186.65,0.0,0.13483,7e-05,16.53708]
[1778035537471,37.98,81186.65,0.0,0.13483,7e-05,16.53708]
[1778035537992,37.98,81184.4,0.0,0.13466,7e-05,16.52228]
[1778035538434,37.98,81184.4,0.0,0.13466,7e-05,16.52228]
[1778035545040,37.98,81183.63,0.0,0.13459,7e-05,16.51643]
[1778035552089,37.98,81186.72,0.0,0.13481,7e-05,16.53568]
[1778035556118,37.98,81198.98,0.0,0.13573,8e-05,16.61537]
[1778035561023,37.98,81204.54,0.0,0.13615,8e-05,16.65165]
[1778035561096,37.98,81201.52,0.0,0.13593,8e-05,16.63202]
[1778035566186,37.98,81213.41,0.0,0.13682,8e-05,16.70932]
[1778035571224,37.97,81214.37,0.0,0.13689,8e-05,16.71508]
[1778035576260,37.97,81206.3,0.0,0.13627,8e-05,16.66212]
[1778035581295,37.97,81208.52,0.0,0.13644,8e-05,16.67643]
[1778035587337,37.97,81208.06,0.0,0.1364,8e-05,16.67311]
[1778035592371,37.97,81219.89,0.0,0.13726,8e-05,16.74579]
[1778035597409,37.97,81215.84,0.0,0.13695,8e-05,16.71872]
[1778035602443,37.97,81213.19,0.0,0.13674,8e-05,16.70099]
[1778035610500,37.97,81212.21,0.0,0.13666,8e-05,16.69388]
[1778035615535,37.97,81216.86,0.0,0.13701,8e-05,16.72372]
[1778035620571,37.97,81216.42,0.0,0.13697,8e-05,16.72018]
[1778035625605,37.97,81212.35,0.0,0.13665,8e-05,16.69296]
[1778035630640,37.97,81211.81,0.0,0.1366,8e-05,16.68895]
[1778035635676,37.96,81213.43,0.0,0.13672,8e-05,16.69908]
[1778035640710,37.96,81212.75,0.0,0.13666,8e-05,16.69416]
[1778035645745,37.96,81209.36,0.0,0.1364,8e-05,16.67164]
[1778035650781,37.96,81209.75,0.0,0.13643,8e-05,16.67399]
[1778035655815,37.96,81211.31,0.0,0.13652,8e-05,16.67986]
[1778035660850,37.96,81208.16,0.0,0.13628,8e-05,16.65908]
[1778035665885,37.96,81208.98,0.0,0.13634,8e-05,16.66432]
[1778035670919,37.96,81209.66,0.0,0.13638,8e-05,16.66851]
[1778035675955,37.96,81209.75,0.0,0.13639,8e-05,16.6689]
[1778035680990,37.96,81215.73,0.0,0.13684,8e-05,16.70746]
[1778035686025,37.96,81214.34,0.0,0.13673,8e-05,16.69799]
[1778035691061,37.96,81225.14,0.0,0.13754,8e-05,16.76817]
[1778035696095,37.96,81230.42,0.0,0.13795,8e-05,16.80292]
[1778035701130,37.96,81230.27,0.0,0.13793,8e-05,16.80192]
[1778035707171,37.96,81227.42,0.0,0.13772,8e-05,16.78332]
[1778035712207,37.96,81217.96,0.0,0.13697,8e-05,16.71765]
[1778035717242,37.96,81214.0,0.0,0.13668,8e-05,16.69232]
[1778035722277,37.96,81214.62,0.0,0.13673,8e-05,16.69693]
[1778035724295,37.96,81225.45,0.0,0.13756,8e-05,16.76769]
[1778035729758,37.96,81224.44,0.0,0.13748,8e-05,16.76114]
[1778035730578,37.96,81225.62,0.0,0.13757,8e-05,16.76886]
[1778035730657,37.96,81229.12,0.0,0.13784,8e-05,16.79171]
[1778035736100,37.96,81233.71,0.0,0.13818,8e-05,16.82119]
[1778035741410,37.96,81234.75,0.0,0.13825,8e-05,16.82739]
[1778035746445,37.96,81235.78,0.0,0.13832,8e-05,16.83351]
[1778035748459,37.96,81224.78,0.0,0.13748,8e-05,16.76159]
[1778035753497,37.96,81227.52,0.0,0.13769,8e-05,16.77937]
[1778035758531,37.96,81231.71,0.0,0.13801,8e-05,16.80657]
[1778035763566,37.96,81224.13,0.0,0.13743,8e-05,16.75681]
[1778035768601,37.96,81221.63,0.0,0.13724,8e-05,16.74063]
[1778035773637,37.96,81225.15,0.0,0.13748,8e-05,16.75967]
[1778035778672,37.96,81227.36,0.0,0.13765,8e-05,16.774]
[1778035783708,37.96,81231.96,0.0,0.138,8e-05,16.80376]
[1778035788743,37.96,81230.74,0.0,0.1379,8e-05,16.79535]
[1778035793778,37.95,81237.58,0.0,0.13841,8e-05,16.83957]
[1778035798821,37.95,81239.06,0.0,0.13852,8e-05,16.8485]
[1778035803858,37.95,81236.26,0.0,0.13829,8e-05,16.82946]
[1778035809898,37.95,81236.21,0.0,0.13828,8e-05,16.82838]
[1778035814933,37.95,81234.97,0.0,0.13818,8e-05,16.81972]
[1778035819967,37.95,81235.82,0.0,0.13824,8e-05,16.82472]
[1778035827022,37.95,81236.62,0.0,0.13829,8e-05,16.8291]
[1778035832053,37.95,81236.45,0.0,0.13824,8e-05,16.82333]
[1778035835072,37.95,81246.41,0.0,0.139,8e-05,16.88797]
[1778035840233,37.94,81245.47,0.0,0.13891,8e-05,16.88074]
[1778035846149,37.94,81246.11,0.0,0.13895,8e-05,16.88357]
[1778035852190,37.94,81248.49,0.0,0.13911,8e-05,16.89787]
[1778035859240,37.94,81248.34,0.0,0.13908,8e-05,16.89544]
[1778035866288,37.93,81248.79,0.0,0.1391,8e-05,16.89692]
[1778035871301,37.93,81242.33,0.0,0.1386,8e-05,16.8541]
[1778035877367,37.93,81243.1,0.0,0.13865,8e-05,16.85819]
[1778035882401,37.93,81243.7,0.0,0.13868,8e-05,16.86145]
[1778035887437,37.93,81235.99,0.0,0.13809,8e-05,16.81083]
[1778035892470,37.93,81228.81,0.0,0.13752,8e-05,16.75985]
[1778035897507,37.93,81224.4,0.0,0.13719,8e-05,16.73134]
[1778035903404,37.93,81223.92,0.0,0.13715,8e-05,16.7285]
[1778035904162,37.93,81210.12,0.0,0.13611,8e-05,16.6388]
[1778035910281,37.93,81207.1,0.0,0.1359,8e-05,16.62002]
[1778035915632,37.93,81210.72,0.0,0.13619,8e-05,16.64518]
[1778035921386,37.94,81211.14,0.0,0.13623,8e-05,16.64874]
[1778035927290,37.94,81211.87,0.0,0.1363,8e-05,16.65472]
[1778035927452,37.94,81212.08,0.0,0.13632,8e-05,16.65622]
[1778035927518,37.94,81212.08,0.0,0.13632,8e-05,16.65622]
[1778035928753,37.94,81212.08,0.0,0.13632,8e-05,16.65622]
[1778035928772,37.94,81189.81,0.0,0.13464,7e-05,16.51096]
[1778035930407,37.94,81189.81,0.0,0.13464,7e-05,16.51096]
[1778035930422,37.94,81189.81,0.0,0.13464,7e-05,16.51096]
[1778035930437,37.94,81187.07,0.0,0.13443,7e-05,16.4931]
[1778035935780,37.94,81187.46,0.0,0.13447,7e-05,16.4959]
[1778035940815,37.94,81191.48,0.0,0.13476,8e-05,16.52159]
[1778035945850,37.94,81193.5,0.0,0.13491,8e-05,16.53422]
[1778035951416,37.94,81195.37,0.0,0.13504,8e-05,16.54595]
[1778035957028,37.94,81196.84,0.0,0.13512,8e-05,16.55083]
[1778035957031,37.93,81195.35,0.0,0.13501,8e-05,16.54101]
[1778035961075,37.93,81195.81,0.0,0.13504,8e-05,16.54374]
[1778035961177,37.93,81196.49,0.0,0.13509,8e-05,16.54799]
[1778035963100,37.93,81198.55,0.0,0.13524,8e-05,16.56141]
[1778035963320,37.93,81212.28,0.0,0.13628,8e-05,16.65103]
[1778035967258,37.93,81223.62,0.0,0.13714,8e-05,16.72512]
[1778035973039,37.93,81223.51,0.0,0.13712,8e-05,16.72398]
[1778035978074,37.93,81222.26,0.0,0.13702,8e-05,16.71526]
[1778035980879,37.93,81221.88,0.0,0.13699,8e-05,16.71253]
[1778035981097,37.93,81220.85,0.0,0.13691,8e-05,16.70567]
[1778035986135,37.93,81228.41,0.0,0.13748,8e-05,16.75474]
[1778035991316,37.93,81227.3,0.0,0.1374,8e-05,16.74768]
[1778035997212,37.93,81225.97,0.0,0.1373,8e-05,16.73946]
[1778036003254,37.93,81225.24,0.0,0.13725,8e-05,16.73502]
[1778036008289,37.93,81221.47,0.0,0.13697,8e-05,16.71066]
[1778036014332,37.93,81220.47,0.0,0.13687,8e-05,16.70052]
[1778036019366,37.94,81219.57,0.0,0.13681,8e-05,16.69504]
[1778036024401,37.94,81217.79,0.0,0.13668,8e-05,16.68388]
[1778036029436,37.94,81218.03,0.0,0.1367,8e-05,16.68591]
[1778036035478,37.94,81217.83,0.0,0.13669,8e-05,16.68518]
[1778036040513,37.94,81218.23,0.0,0.13673,8e-05,16.68828]
[1778036042529,37.94,81230.44,0.0,0.13766,8e-05,16.76805]
[1778036047562,37.94,81236.12,0.0,0.13809,8e-05,16.80479]
[1778036052597,37.94,81244.27,0.0,0.1387,8e-05,16.85747]
[1778036058386,37.94,81241.06,0.0,0.13844,8e-05,16.83559]
[1778036063675,37.93,81248.3,0.0,0.13899,8e-05,16.88207]
[1778036068710,37.93,81248.22,0.0,0.13897,8e-05,16.88066]
[1778036073745,37.93,81245.38,0.0,0.13872,8e-05,16.85723]
[1778036078779,37.93,81240.03,0.0,0.1383,8e-05,16.82178]
[1778036083815,37.93,81240.75,0.0,0.13835,8e-05,16.82616]
[1778036088850,37.93,81244.93,0.0,0.13867,8e-05,16.85307]
[1778036093886,37.93,81246.05,0.0,0.13875,8e-05,16.8598]
[1778036098920,37.93,81246.86,0.0,0.1388,8e-05,16.86451]
[1778036103955,37.93,81254.92,0.0,0.13942,8e-05,16.91703]
[1778036106978,37.93,81245.54,0.0,0.1387,8e-05,16.85589]
[1778036112010,37.93,81245.48,0.0,0.1387,8e-05,16.85614]
[1778036117048,37.93,81249.47,0.0,0.13902,8e-05,16.88289]
[1778036122084,37.93,81249.32,0.0,0.13901,8e-05,16.8824]
[1778036127119,37.93,81250.72,0.0,0.13912,8e-05,16.89198]
[1778036132154,37.93,81251.24,0.0,0.13914,8e-05,16.89171]
[1778036137189,37.93,81256.62,0.0,0.13956,8e-05,16.92717]
[1778036142224,37.93,81259.67,0.0,0.13979,8e-05,16.94729]
[1778036147259,37.93,81259.44,0.0,0.13978,8e-05,16.94597]
[1778036153301,37.93,81261.57,0.0,0.13994,8e-05,16.96015]
[1778036158336,37.93,81260.63,0.0,0.13988,8e-05,16.95428]
[1778036163371,37.93,81269.08,0.0,0.14053,8e-05,17.00977]
[1778036168406,37.93,81268.71,0.0,0.1405,8e-05,17.00722]
[1778036170585,37.93,81279.8,0.0,0.14135,8e-05,17.07974]
[1778036176464,37.93,81278.04,0.0,0.14121,8e-05,17.06752]
[1778036180492,37.93,81288.81,0.0,0.14205,8e-05,17.13832]
[1778036183735,37.93,81289.1,0.0,0.14207,8e-05,17.1404]
[1778036184520,37.93,81285.58,0.0,0.1418,8e-05,17.11754]
[1778036186450,37.93,81285.42,0.0,0.14179,8e-05,17.11661]
[1778036186593,37.93,81283.57,0.0,0.14165,8e-05,17.10463]
[1778036187782,37.93,81283.57,0.0,0.14165,8e-05,17.10477]
[1778036193583,37.93,81281.43,0.0,0.14145,8e-05,17.08639]
[1778036198618,37.93,81284.68,0.0,0.1417,8e-05,17.10723]
[1778036203653,37.93,81282.83,0.0,0.14155,8e-05,17.09468]
[1778036208688,37.93,81283.79,0.0,0.14162,8e-05,17.10054]
[1778036210556,37.93,81288.9,0.0,0.14202,8e-05,17.13391]
[1778036210571,37.93,81288.9,0.0,0.14202,8e-05,17.13391]
[1778036210702,37.93,81289.73,0.0,0.14208,8e-05,17.1392]
[1778036215738,37.93,81288.28,0.0,0.14197,8e-05,17.1298]
[1778036219012,37.93,81288.45,0.0,0.14198,8e-05,17.13123]
[1778036219765,37.93,81288.5,0.0,0.14199,8e-05,17.13165]
[1778036221564,37.93,81288.33,0.0,0.14198,8e-05,17.13063]
[1778036221778,37.93,81289.28,0.0,0.14205,8e-05,17.13695]
[1778036223794,37.93,81299.06,0.0,0.14281,8e-05,17.20114]
[1778036229593,37.93,81301.52,0.0,0.143,8e-05,17.21715]
[1778036233621,37.93,81307.89,0.0,0.1435,8e-05,17.25885]
[1778036233639,37.93,81313.91,0.0,0.14397,8e-05,17.29813]
[1778036235877,37.93,81328.2,0.0,0.14509,8e-05,17.39151]
[1778036240912,37.93,81329.45,0.0,0.14517,8e-05,17.39817]
[1778036246161,37.92,81333.31,0.0,0.14545,8e-05,17.42224]
[1778036246297,37.92,81333.31,0.0,0.14545,8e-05,17.42224]
[1778036246623,37.92,81333.31,0.0,0.14545,8e-05,17.42224]
[1778036246675,37.92,81343.81,0.0,0.14628,8e-05,17.49071]
[1778036246835,37.92,81343.81,0.0,0.14628,8e-05,17.49071]
[1778036246851,37.92,81343.81,0.0,0.14628,8e-05,17.49071]
[1778036247079,37.92,81343.81,0.0,0.14628,8e-05,17.49071]
[1778036247772,37.92,81343.81,0.0,0.14628,8e-05,17.49071]
[1778036247180,37.92,81350.83,0.0,0.14683,8e-05,17.5369]
[1778036247963,37.92,81350.83,0.0,0.14683,8e-05,17.53687]
[1778036252623,37.92,81343.83,0.0,0.14628,8e-05,17.49084]
[1778036252766,37.92,81345.17,0.0,0.14636,8e-05,17.49561]
[1778036253697,37.92,81345.17,0.0,0.14636,8e-05,17.49561]
[1778036253795,37.92,81346.06,0.0,0.14643,8e-05,17.50145]
[1778036254632,37.92,81346.06,0.0,0.14643,8e-05,17.50145]
[1778036254728,37.92,81345.1,0.0,0.14635,8e-05,17.49513]
[1778036259817,37.92,81339.64,0.0,0.14592,8e-05,17.45938]
[1778036265083,37.92,81334.76,0.0,0.14554,8e-05,17.42744]
[1778036270118,37.92,81334.38,0.0,0.14551,8e-05,17.42531]
[1778036275160,37.92,81329.79,0.0,0.14516,8e-05,17.39564]
[1778036280222,37.92,81338.53,0.0,0.14584,8e-05,17.4526]
[1778036286230,37.92,81334.08,0.0,0.14548,8e-05,17.42235]
[1778036291266,37.92,81334.33,0.0,0.14549,8e-05,17.42312]
[1778036296300,37.92,81333.94,0.0,0.14544,8e-05,17.41958]
[1778036301335,37.92,81333.69,0.0,0.14541,8e-05,17.41697]
[1778036306370,37.92,81332.11,0.0,0.14527,8e-05,17.40564]
[1778036311405,37.91,81322.98,0.0,0.14452,8e-05,17.34075]
[1778036316441,37.91,81324.43,0.0,0.14463,8e-05,17.3498]
[1778036321475,37.91,81324.2,0.0,0.1446,8e-05,17.34777]
[1778036326510,37.91,81315.55,0.0,0.14392,8e-05,17.29055]
[1778036331544,37.91,81317.91,0.0,0.1441,8e-05,17.30589]
[1778036336580,37.91,81318.88,0.0,0.14417,8e-05,17.31203]
[1778036341616,37.91,81319.5,0.0,0.14422,8e-05,17.31579]
[1778036346650,37.91,81320.75,0.0,0.14431,8e-05,17.32372]
[1778036351685,37.91,81321.49,0.0,0.14437,8e-05,17.32827]
[1778036356720,37.91,81323.36,0.0,0.14451,8e-05,17.3402]
[1778036361754,37.91,81322.67,0.0,0.14445,8e-05,17.33533]
[1778036367796,37.91,81325.48,0.0,0.14467,8e-05,17.35331]
[1778036372831,37.91,81324.59,0.0,0.14456,8e-05,17.34297]
[1778036377867,37.9,81324.65,0.0,0.14456,8e-05,17.34297]
[1778036382901,37.9,81322.67,0.0,0.1444,8e-05,17.32958]
[1778036387937,37.9,81325.37,0.0,0.14461,8e-05,17.34695]
[1778036390234,37.9,81325.24,0.0,0.1446,8e-05,17.34592]
[1778036390438,37.9,81325.24,0.0,0.1446,8e-05,17.34592]
[1778036390965,37.9,81312.99,0.0,0.14364,8e-05,17.2654]
[1778036392250,37.9,81302.77,0.0,0.14284,8e-05,17.19832]
[1778036394246,37.9,81302.77,0.0,0.14284,8e-05,17.19841]
[1778036394493,37.9,81312.29,0.0,0.14359,8e-05,17.26102]
[1778036400838,37.9,81324.03,0.0,0.14451,8e-05,17.3382]
[1778036404291,37.9,81318.09,0.0,0.14404,8e-05,17.29909]
[1778036404334,37.9,81318.09,0.0,0.14404,8e-05,17.29909]
[1778036404623,37.9,81318.09,0.0,0.14404,8e-05,17.29909]
[1778036409993,37.9,81327.02,0.0,0.14474,8e-05,17.35757]
[1778036410458,37.9,81327.02,0.0,0.14474,8e-05,17.35757]
[1778036410580,37.9,81327.02,0.0,0.14474,8e-05,17.35757]
[1778036410682,37.9,81340.8,0.0,0.14583,8e-05,17.44808]
[1778036414225,37.9,81349.62,0.0,0.14652,8e-05,17.50606]
[1778036414240,37.9,81349.62,0.0,0.14652,8e-05,17.50606]
[1778036414564,37.9,81349.38,0.0,0.1465,8e-05,17.50443]
[1778036417389,37.9,81350.22,0.0,0.14657,8e-05,17.50989]
[1778036422998,37.9,81354.25,0.0,0.14689,8e-05,17.53676]
[1778036426549,37.9,81343.99,0.0,0.14609,8e-05,17.46966]
[1778036431413,37.91,81338.46,0.0,0.14566,8e-05,17.43411]
[1778036432614,37.91,81339.01,0.0,0.14567,8e-05,17.43365]
[1778036432617,37.91,81339.52,0.0,0.14571,8e-05,17.43697]
[1778036433850,37.91,81339.52,0.0,0.14571,8e-05,17.43697]
[1778036436813,37.91,81342.92,0.0,0.14598,8e-05,17.45927]
[1778036438690,37.9,81345.68,0.0,0.1462,8e-05,17.47729]
[1778036438783,37.9,81345.55,0.0,0.14619,8e-05,17.47627]
[1778036444338,37.9,81345.05,0.0,0.14613,8e-05,17.47176]
[1778036445426,37.9,81345.05,0.0,0.14613,8e-05,17.47176]
[1778036445480,37.9,81345.05,0.0,0.14613,8e-05,17.47176]
[1778036445943,37.9,81342.59,0.0,0.14593,8e-05,17.45507]
[1778036451390,37.9,81341.75,0.0,0.14585,8e-05,17.44852]
[1778036454869,37.9,81347.19,0.0,0.14628,8e-05,17.48392]
[1778036454942,37.9,81348.88,0.0,0.14641,8e-05,17.49455]
[1778036455671,37.9,81348.88,0.0,0.14641,8e-05,17.49455]
[1778036455892,37.9,81350.06,0.0,0.1465,8e-05,17.50205]
[1778036461296,37.9,81349.2,0.0,0.14642,8e-05,17.49595]
[1778036462949,37.9,81347.39,0.0,0.14628,8e-05,17.48393]
[1778036463036,37.9,81347.68,0.0,0.1463,8e-05,17.48566]
[1778036467503,37.89,81335.42,0.0,0.14532,8e-05,17.40427]
[1778036471025,37.89,81333.35,0.0,0.14515,8e-05,17.39038]
[1778036471033,37.89,81333.09,0.0,0.14513,8e-05,17.38844]
[1778036476564,37.89,81334.13,0.0,0.1452,8e-05,17.39473]
[1778036481601,37.89,81334.97,0.0,0.14526,8e-05,17.3997]
[1778036486635,37.89,81331.98,0.0,0.14502,8e-05,17.37953]
[1778036492020,37.89,81327.29,0.0,0.14465,8e-05,17.34838]
[1778036493221,37.89,81324.89,0.0,0.14443,8e-05,17.32849]
[1778036493692,37.89,81324.46,0.0,0.1444,8e-05,17.32566]
[1778036494553,37.89,81324.46,0.0,0.1444,8e-05,17.32566]
[1778036494699,37.89,81320.71,0.0,0.1441,8e-05,17.30101]
[1778036499734,37.89,81314.63,0.0,0.14363,8e-05,17.26142]
[1778036504769,37.89,81323.53,0.0,0.14433,8e-05,17.32011]
[1778036509804,37.89,81324.42,0.0,0.1444,8e-05,17.32598]
[1778036513015,37.89,81343.44,0.0,0.1459,8e-05,17.45085]
[1778036518866,37.89,81345.82,0.0,0.14607,8e-05,17.46541]
[1778036523902,37.89,81352.81,0.0,0.14662,8e-05,17.51041]
[1778036528937,37.88,81358.08,0.0,0.14702,8e-05,17.54365]
[1778036533972,37.88,81360.43,0.0,0.1472,8e-05,17.55851]
[1778036535693,37.88,81365.41,0.0,0.14759,8e-05,17.5912]
[1778036535986,37.88,81363.87,0.0,0.14747,8e-05,17.58117]
[1778036539017,37.88,81359.22,0.0,0.1471,8e-05,17.55085]
[1778036539025,37.88,81358.57,0.0,0.14705,8e-05,17.54672]
[1778036539730,37.88,81358.57,0.0,0.14705,8e-05,17.54672]
[1778036545049,37.88,81357.39,0.0,0.14697,8e-05,17.53969]
[1778036548292,37.89,81351.5,0.0,0.14651,8e-05,17.50124]
[1778036550362,37.89,81340.43,0.0,0.14563,8e-05,17.42844]
[1778036557135,37.88,81334.4,0.0,0.14511,8e-05,17.38371]
[1778036562169,37.88,81338.21,0.0,0.14541,8e-05,17.40816]
[1778036567204,37.88,81338.46,0.0,0.14542,8e-05,17.40921]
[1778036572239,37.88,81341.13,0.0,0.14562,8e-05,17.4262]
[1778036577274,37.88,81341.7,0.0,0.14566,8e-05,17.42938]
[1778036580294,37.88,81353.46,0.0,0.14659,8e-05,17.50626]
[1778036585329,37.88,81352.15,0.0,0.14649,8e-05,17.49856]
[1778036590365,37.88,81350.13,0.0,0.14635,8e-05,17.48625]
[1778036594503,37.88,81351.72,0.0,0.14648,8e-05,17.49744]
[1778036599429,37.88,81362.62,0.0,0.14736,8e-05,17.56993]
[1778036604464,37.89,81362.34,0.0,0.14734,8e-05,17.56854]
[1778036609500,37.89,81363.49,0.0,0.14744,8e-05,17.57657]
[1778036610589,37.89,81363.49,0.0,0.14744,8e-05,17.57657]
[1778036610609,37.89,81364.94,0.0,0.14756,8e-05,17.58621]
[1778036616549,37.89,81363.52,0.0,0.14742,8e-05,17.57327]
[1778036621585,37.89,81359.58,0.0,0.14711,8e-05,17.54784]
[1778036626619,37.89,81359.03,0.0,0.14708,8e-05,17.54487]
[1778036631656,37.89,81357.84,0.0,0.14699,8e-05,17.53764]
[1778036636690,37.89,81357.41,0.0,0.14696,8e-05,17.53541]
[1778036637696,37.89,81368.37,0.0,0.14784,8e-05,17.60776]
[1778036642731,37.89,81371.6,0.0,0.1481,8e-05,17.62914]
[1778036644016,37.89,81371.6,0.0,0.1481,8e-05,17.62914]
[1778036644131,37.89,81370.07,0.0,0.14798,8e-05,17.61908]
[1778036646760,37.89,81381.96,0.0,0.14893,8e-05,17.69745]
[1778036648157,37.89,81400.11,0.0,0.15039,8e-05,17.8173]
[1778036648610,37.89,81400.11,0.0,0.15039,8e-05,17.8173]
[1778036648828,37.89,81400.11,0.0,0.15039,8e-05,17.8173]
[1778036648864,37.89,81397.23,0.0,0.15016,8e-05,17.79831]
[1778036649435,37.89,81397.23,0.0,0.15016,8e-05,17.79831]
[1778036649780,37.89,81397.23,0.0,0.15016,8e-05,17.79838]
[1778036651651,37.89,81397.33,0.0,0.15017,8e-05,17.79908]
[1778036651888,37.89,81395.78,0.0,0.15005,8e-05,17.7889]
[1778036652810,37.89,81395.78,0.0,0.15005,8e-05,17.7889]
[1778036652827,37.89,81395.78,0.0,0.15005,8e-05,17.7889]
[1778036652849,37.89,81396.14,0.0,0.15008,8e-05,17.79134]
[1778036658845,37.89,81396.47,0.0,0.15011,8e-05,17.79382]
[1778036662227,37.89,81384.18,0.0,0.14912,8e-05,17.7131]
[1778036662959,37.89,81384.18,0.0,0.14912,8e-05,17.7131]
[1778036663033,37.89,81371.95,0.0,0.14814,8e-05,17.63242]
[1778036665205,37.89,81371.95,0.0,0.14814,8e-05,17.63242]
[1778036665267,37.89,81364.38,0.0,0.14754,8e-05,17.58267]
[1778036671274,37.9,81364.91,0.0,0.14759,8e-05,17.5867]
[1778036682012,37.9,81360.12,0.0,0.14719,8e-05,17.55245]
[1778036685863,37.9,81358.46,0.0,0.14707,8e-05,17.54182]
[1778036686047,37.9,81356.98,0.0,0.14695,8e-05,17.53218]
[1778036691084,37.9,81353.8,0.0,0.1467,8e-05,17.51172]
[1778036693097,37.9,81382.01,0.0,0.14896,8e-05,17.69769]
[1778036698132,37.9,81382.15,0.0,0.14896,8e-05,17.6982]
[1778036702244,37.9,81383.1,0.0,0.14904,8e-05,17.70432]
[1778036702297,37.9,81384.71,0.0,0.14917,8e-05,17.71489]
[1778036702377,37.9,81384.71,0.0,0.14917,8e-05,17.71489]
[1778036705673,37.9,81388.14,0.0,0.14944,8e-05,17.73736]
[1778036710346,37.9,81387.81,0.0,0.14941,8e-05,17.73497]
[1778036710516,37.9,81387.81,0.0,0.14941,8e-05,17.73497]
[1778036711222,37.9,81395.2,0.0,0.15001,8e-05,17.78392]
[1778036711779,37.9,81395.2,0.0,0.15001,8e-05,17.78392]
[1778036712228,37.9,81407.99,0.0,0.15104,8e-05,17.86836]
[1778036715063,37.9,81408.87,0.0,0.15111,8e-05,17.87368]
[1778036715795,37.9,81408.59,0.0,0.15108,8e-05,17.87158]
[1778036716257,37.9,81408.59,0.0,0.15108,8e-05,17.87134]
[1778036721296,37.89,81407.37,0.0,0.15097,8e-05,17.86204]
[1778036726334,37.89,81408.15,0.0,0.15101,8e-05,17.86584]
[1778036732373,37.89,81407.25,0.0,0.15089,8e-05,17.85422]
[1778036738211,37.89,81407.86,0.0,0.15095,8e-05,17.85856]
[1778036743453,37.89,81403.77,0.0,0.15062,8e-05,17.83203]
[1778036746474,37.89,81413.12,0.0,0.15138,8e-05,17.89372]
[1778036751508,37.89,81420.13,0.0,0.15194,8e-05,17.9397]
[1778036756544,37.89,81418.2,0.0,0.15179,8e-05,17.92696]
[1778036761581,37.89,81412.98,0.0,0.15136,8e-05,17.89263]
[1778036763593,37.89,81399.93,0.0,0.1503,8e-05,17.8063]
[1778036768628,37.89,81396.72,0.0,0.15003,8e-05,17.78429]
[1778036773667,37.89,81396.81,0.0,0.15003,8e-05,17.78395]
[1778036778709,37.88,81395.53,0.0,0.14992,8e-05,17.77497]
[1778036782550,37.88,81393.05,0.0,0.14972,8e-05,17.75841]
[1778036782606,37.88,81393.05,0.0,0.14972,8e-05,17.75841]
[1778036782729,37.88,81398.74,0.0,0.15018,8e-05,17.79589]
[1778036784577,37.88,81399.16,0.0,0.15021,8e-05,17.79856]
[1778036789783,37.88,81398.63,0.0,0.15016,8e-05,17.79442]
[1778036791034,37.88,81398.63,0.0,0.15016,8e-05,17.79442]
[1778036791244,37.88,81398.26,0.0,0.1501,8e-05,17.78771]
[1778036796830,37.88,81394.82,0.0,0.14982,8e-05,17.76504]
[1778036800890,37.88,81391.16,0.0,0.14952,8e-05,17.74078]
[1778036800938,37.88,81391.16,0.0,0.14952,8e-05,17.74078]
[1778036801062,37.88,81391.16,0.0,0.14952,8e-05,17.74078]
[1778036801144,37.88,81384.56,0.0,0.14899,8e-05,17.69723]
[1778036802231,37.88,81374.33,0.0,0.14817,8e-05,17.62959]
[1778036804782,37.88,81372.68,0.0,0.14804,8e-05,17.61862]
[1778036810205,37.88,81372.0,0.0,0.14798,8e-05,17.61366]
[1778036810525,37.88,81372.44,0.0,0.14801,8e-05,17.61637]
[1778036810931,37.88,81372.33,0.0,0.148,8e-05,17.61565]
[1778036812077,37.88,81384.67,0.0,0.14899,8e-05,17.69691]
[1778036817981,37.88,81390.2,0.0,0.14941,8e-05,17.73187]
[1778036820837,37.88,81393.04,0.0,0.14963,8e-05,17.74962]
[1778036821035,37.88,81393.04,0.0,0.14963,8e-05,17.74962]
[1778036821252,37.87,81385.04,0.0,0.14898,8e-05,17.69652]
[1778036822951,37.87,81384.81,0.0,0.14896,8e-05,17.695]
[1778036828061,37.87,81381.81,0.0,0.1487,8e-05,17.67347]
[1778036833094,37.87,81377.48,0.0,0.14834,8e-05,17.644]
[1778036838128,37.87,81372.68,0.0,0.14794,8e-05,17.61122]
[1778036842204,37.87,81372.38,0.0,0.14791,8e-05,17.6086]
[1778036842375,37.87,81375.09,0.0,0.14813,8e-05,17.6262]
[1778036845177,37.86,81385.35,0.0,0.14894,8e-05,17.69305]
[1778036850208,37.86,81385.86,0.0,0.14896,8e-05,17.69497]
[1778036850737,37.86,81386.44,0.0,0.149,8e-05,17.69845]
[1778036850835,37.86,81386.44,0.0,0.149,8e-05,17.69845]
[1778036851247,37.86,81386.44,0.0,0.149,8e-05,17.69845]
[1778036851255,37.86,81380.31,0.0,0.14848,8e-05,17.65359]
[1778036853262,37.86,81380.31,0.0,0.14848,8e-05,17.6533]
[1778036853447,37.86,81379.78,0.0,0.14843,8e-05,17.64954]
[1778036857332,37.86,81377.57,0.0,0.14824,8e-05,17.63419]
[1778036857443,37.86,81377.57,0.0,0.14824,8e-05,17.63419]
[1778036857447,37.86,81384.16,0.0,0.14877,8e-05,17.67741]
[1778036859335,37.86,81384.16,0.0,0.14876,8e-05,17.67711]
[1778036859918,37.86,81385.55,0.0,0.14887,8e-05,17.68598]
[1778036860283,37.86,81385.55,0.0,0.14887,8e-05,17.68567]
[1778036865317,37.85,81392.0,0.0,0.14938,8e-05,17.7274]
[1778036870354,37.85,81387.75,0.0,0.14903,8e-05,17.69861]
[1778036876395,37.85,81387.94,0.0,0.14902,8e-05,17.69837]
[1778036881432,37.85,81387.29,0.0,0.14895,8e-05,17.69222]
[1778036885613,37.84,81381.29,0.0,0.14844,8e-05,17.6509]
[1778036885774,37.84,81381.29,0.0,0.14844,8e-05,17.6509]
[1778036886466,37.84,81382.07,0.0,0.1485,8e-05,17.65564]
[1778036887654,37.84,81380.69,0.0,0.14838,8e-05,17.64612]
[1778036890000,37.84,81379.57,0.0,0.14828,8e-05,17.63792]
[1778036890494,37.84,81379.71,0.0,0.14829,8e-05,17.63844]
[1778036896536,37.83,81385.15,0.0,0.14869,8e-05,17.67178]
[1778036898399,37.83,81385.15,0.0,0.14869,8e-05,17.67178]
[1778036898486,37.83,81385.15,0.0,0.14869,8e-05,17.67178]
[1778036898468,37.83,81385.53,0.0,0.14871,8e-05,17.67343]
[1778036899776,37.83,81381.59,0.0,0.1484,8e-05,17.64742]
[1778036901578,37.83,81362.28,0.0,0.14684,8e-05,17.51885]
[1778036904858,37.83,81360.29,0.0,0.14667,8e-05,17.50504]
[1778036905854,37.83,81360.37,0.0,0.14667,8e-05,17.50524]
[1778036905901,37.83,81360.34,0.0,0.14667,8e-05,17.50472]
[1778036911922,37.82,81360.97,0.0,0.1467,8e-05,17.50717]
[1778036911978,37.82,81361.88,0.0,0.14674,8e-05,17.50875]
[1778036917319,37.82,81362.07,0.0,0.14674,8e-05,17.5091]
[1778036918418,37.82,81362.21,0.0,0.14675,8e-05,17.50958]
[1778036918470,37.82,81356.34,0.0,0.14628,8e-05,17.4707]
[1778036920027,37.82,81356.34,0.0,0.14628,8e-05,17.4707]
[1778036920113,37.82,81356.53,0.0,0.14629,8e-05,17.47161]
[1778036923005,37.82,81355.84,0.0,0.14622,8e-05,17.46636]
[1778036923019,37.82,81355.84,0.0,0.14622,8e-05,17.46636]
[1778036923210,37.82,81355.84,0.0,0.14622,8e-05,17.46636]
[1778036923243,37.82,81352.35,0.0,0.14594,8e-05,17.44302]
[1778036924732,37.82,81340.2,0.0,0.14497,8e-05,17.36214]
[1778036929767,37.81,81338.29,0.0,0.14479,8e-05,17.34737]
[1778036934803,37.81,81340.87,0.0,0.14497,8e-05,17.36244]
[1778036938256,37.81,81340.72,0.0,0.14495,8e-05,17.3603]
[1778036938316,37.81,81340.72,0.0,0.14495,8e-05,17.3603]
[1778036938400,37.8,81341.09,0.0,0.14496,8e-05,17.3616]
[1778036940559,37.8,81341.09,0.0,0.14496,8e-05,17.3616]
[1778036942274,37.8,81342.91,0.0,0.14509,8e-05,17.37248]
[1778036942375,37.8,81355.92,0.0,0.14611,8e-05,17.4571]
[1778036948904,37.79,81356.64,0.0,0.14612,8e-05,17.45847]
[1778036953940,37.79,81351.43,0.0,0.14568,8e-05,17.42178]
[1778036958974,37.79,81352.71,0.0,0.14575,8e-05,17.42783]
[1778036964011,37.78,81351.16,0.0,0.14559,8e-05,17.41467]
[1778036969044,37.77,81350.97,0.0,0.14554,8e-05,17.41066]
[1778036974082,37.77,81343.84,0.0,0.14492,8e-05,17.35692]
[1778036980226,37.77,81340.54,0.0,0.14463,8e-05,17.33292]
[1778036981934,37.76,81343.0,0.0,0.14481,8e-05,17.34829]
[1778036981954,37.76,81343.0,0.0,0.14481,8e-05,17.34829]
[1778036982136,37.76,81340.67,0.0,0.14462,8e-05,17.33246]
[1778036984720,37.76,81334.46,0.0,0.14412,8e-05,17.29066]
[1778036988236,37.76,81339.9,0.0,0.14454,8e-05,17.32531]
[1778036988346,37.76,81340.35,0.0,0.14456,8e-05,17.32739]
[1778036994220,37.75,81339.88,0.0,0.1445,8e-05,17.32201]
[1778036999255,37.75,81337.24,0.0,0.14426,8e-05,17.3019]
[1778037004290,37.74,81334.92,0.0,0.14405,8e-05,17.28488]
[1778037009325,37.74,81329.86,0.0,0.14362,8e-05,17.24903]
[1778037014361,37.74,81325.99,0.0,0.14329,8e-05,17.22154]
[1778037019397,37.73,81332.34,0.0,0.14377,8e-05,17.26127]
[1778037024430,37.73,81329.82,0.0,0.14354,8e-05,17.24238]
[1778037028458,37.73,81342.52,0.0,0.14452,8e-05,17.32473]
[1778037033495,37.72,81338.17,0.0,0.14414,8e-05,17.2911]
[1778037038528,37.72,81339.84,0.0,0.14427,8e-05,17.30188]
[1778037042556,37.72,81349.4,0.0,0.14501,8e-05,17.36337]
[1778037047591,37.72,81351.24,0.0,0.14512,8e-05,17.37268]
[1778037052627,37.71,81355.81,0.0,0.14546,8e-05,17.40084]
[1778037057661,37.71,81355.27,0.0,0.14538,8e-05,17.39462]
[1778037062695,37.7,81353.13,0.0,0.14518,8e-05,17.37763]
[1778037069534,37.69,81353.79,0.0,0.14518,8e-05,17.37817]
[1778037074780,37.69,81354.18,0.0,0.14518,8e-05,17.37806]
[1778037079815,37.68,81352.55,0.0,0.14501,8e-05,17.36458]
[1778037084849,37.68,81350.82,0.0,0.14484,8e-05,17.35048]
[1778037090892,37.67,81350.14,0.0,0.14475,8e-05,17.34282]
[1778037095927,37.67,81348.29,0.0,0.14455,8e-05,17.32392]
[1778037101969,37.66,81343.83,0.0,0.14415,8e-05,17.29139]
[1778037104991,37.66,81360.68,0.0,0.14548,8e-05,17.40177]
[1778037110025,37.66,81361.23,0.0,0.14551,8e-05,17.40457]
[1778037115734,37.66,81359.46,0.0,0.14536,8e-05,17.3922]
[1778037125131,37.65,81349.22,0.0,0.14448,8e-05,17.31899]
[1778037130165,37.64,81348.14,0.0,0.14437,8e-05,17.30935]
[1778037135209,37.64,81347.03,0.0,0.14425,8e-05,17.29957]
[1778037140235,37.63,81347.46,0.0,0.14425,8e-05,17.30003]
[1778037145672,37.63,81347.18,0.0,0.14421,8e-05,17.29626]
[1778037151312,37.62,81344.21,0.0,0.1439,8e-05,17.26933]
[1778037156347,37.62,81343.43,0.0,0.14382,8e-05,17.262]
[1778037159369,37.62,81353.35,0.0,0.14459,8e-05,17.32638]
[1778037162232,37.62,81352.33,0.0,0.1445,8e-05,17.31887]
[1778037162286,37.62,81352.33,0.0,0.1445,8e-05,17.31887]
[1778037162389,37.62,81356.95,0.0,0.14486,8e-05,17.34923]
[1778037163398,37.62,81367.16,0.0,0.14567,8e-05,17.41678]
[1778037166615,37.61,81370.46,0.0,0.14593,8e-05,17.43825]
[1778037166629,37.61,81370.46,0.0,0.14593,8e-05,17.43825]
[1778037166664,37.61,81369.57,0.0,0.14585,8e-05,17.43193]
[1778037167738,37.61,81369.57,0.0,0.14585,8e-05,17.43193]
[1778037168830,37.61,81369.96,0.0,0.14588,8e-05,17.4341]
[1778037169462,37.61,81370.93,0.0,0.14595,8e-05,17.44032]
[1778037174473,37.61,81371.46,0.0,0.14598,8e-05,17.44287]
[1778037179509,37.61,81373.43,0.0,0.14613,8e-05,17.45498]
[1778037184543,37.61,81375.82,0.0,0.14631,8e-05,17.46993]
[1778037189578,37.61,81378.22,0.0,0.1465,8e-05,17.48582]
[1778037194614,37.61,81381.36,0.0,0.14675,8e-05,17.5064]
[1778037199648,37.61,81385.34,0.0,0.14707,8e-05,17.53249]
[1778037204684,37.61,81383.53,0.0,0.14692,8e-05,17.52028]
[1778037210278,37.61,81383.99,0.0,0.14695,8e-05,17.52317]
[1778037211321,37.61,81383.69,0.0,0.14693,8e-05,17.52111]
[1778037211733,37.61,81384.01,0.0,0.14693,8e-05,17.51912]
[1778037216768,37.6,81384.69,0.0,0.14698,8e-05,17.52344]
[1778037223980,37.6,81387.75,0.0,0.14722,8e-05,17.54353]
[1778037225497,37.6,81387.75,0.0,0.14722,8e-05,17.54328]
[1778037230866,37.6,81388.02,0.0,0.14724,8e-05,17.5447]
[1778037231303,37.6,81388.02,0.0,0.14724,8e-05,17.5447]
[1778037231557,37.6,81388.02,0.0,0.14724,8e-05,17.5447]
[1778037231589,37.6,81387.87,0.0,0.14722,8e-05,17.54365]
[1778037234899,37.6,81387.93,0.0,0.14723,8e-05,17.54393]
[1778037235599,37.6,81387.93,0.0,0.14723,8e-05,17.54393]
[1778037235698,37.6,81388.24,0.0,0.14725,8e-05,17.54587]
[1778037240776,37.6,81382.17,0.0,0.14676,8e-05,17.50537]
[1778037243959,37.6,81393.36,0.0,0.14766,8e-05,17.5794]
[1778037248994,37.6,81398.89,0.0,0.14809,8e-05,17.61534]
[1778037252749,37.6,81396.09,0.0,0.14786,8e-05,17.59616]
[1778037252942,37.6,81394.15,0.0,0.1477,8e-05,17.5831]
[1778037253269,37.6,81394.15,0.0,0.1477,8e-05,17.5831]
[1778037253511,37.6,81394.15,0.0,0.1477,8e-05,17.5831]
[1778037253559,37.6,81394.15,0.0,0.1477,8e-05,17.5831]
[1778037253837,37.6,81394.15,0.0,0.1477,8e-05,17.5831]
[1778037253801,37.6,81379.79,0.0,0.14655,8e-05,17.48774]
[1778037254061,37.6,81379.79,0.0,0.14655,8e-05,17.48774]
[1778037254305,37.6,81379.79,0.0,0.14655,8e-05,17.48774]
[1778037254540,37.6,81379.79,0.0,0.14655,8e-05,17.48774]
[1778037254736,37.6,81379.79,0.0,0.14655,8e-05,17.48774]
[1778037254838,37.6,81368.03,0.0,0.14561,8e-05,17.40979]
[1778037255496,37.6,81368.03,0.0,0.14561,8e-05,17.40979]
[1778037255588,37.6,81368.03,0.0,0.14561,8e-05,17.40979]
[1778037255689,37.6,81370.29,0.0,0.14579,8e-05,17.4248]
[1778037256881,37.6,81370.29,0.0,0.14579,8e-05,17.4248]
[1778037257415,37.6,81370.29,0.0,0.14579,8e-05,17.4248]
[1778037257632,37.6,81370.7,0.0,0.14582,8e-05,17.42756]
[1778037257905,37.6,81370.7,0.0,0.14582,8e-05,17.42756]
[1778037257924,37.6,81370.7,0.0,0.14582,8e-05,17.42756]
[1778037258655,37.6,81369.82,0.0,0.14575,8e-05,17.42175]
[1778037263096,37.6,81380.49,0.0,0.1466,8e-05,17.49244]
[1778037265937,37.6,81386.19,0.0,0.14706,8e-05,17.52997]
[1778037266117,37.6,81387.11,0.0,0.14713,8e-05,17.53592]
[1778037267989,37.6,81387.29,0.0,0.14714,8e-05,17.53696]
[1778037273168,37.6,81387.39,0.0,0.14711,8e-05,17.5326]
[1778037278203,37.59,81391.74,0.0,0.14745,8e-05,17.56067]
[1778037283238,37.59,81392.25,0.0,0.14748,8e-05,17.56305]
[1778037288274,37.59,81390.9,0.0,0.14736,8e-05,17.55308]
[1778037293315,37.59,81383.05,0.0,0.14671,8e-05,17.50006]
[1778037296104,37.59,81376.02,0.0,0.14615,8e-05,17.45326]
[1778037300596,37.59,81365.64,0.0,0.14531,8e-05,17.38388]
[1778037302423,37.59,81354.4,0.0,0.14442,8e-05,17.30937]
[1778037307459,37.59,81354.59,0.0,0.14444,8e-05,17.31124]
[1778037312494,37.59,81362.67,0.0,0.14509,8e-05,17.36509]
[1778037317530,37.59,81361.23,0.0,0.14497,8e-05,17.3556]
[1778037322565,37.59,81364.2,0.0,0.14521,8e-05,17.37521]
[1778037327600,37.59,81358.24,0.0,0.14474,8e-05,17.33578]
[1778037331852,37.59,81352.78,0.0,0.1443,8e-05,17.29957]
[1778037331952,37.59,81352.96,0.0,0.14429,8e-05,17.29653]
[1778037337670,37.59,81345.93,0.0,0.14373,8e-05,17.24963]
[1778037342705,37.59,81350.42,0.0,0.14408,8e-05,17.27926]
[1778037347741,37.59,81362.65,0.0,0.14505,8e-05,17.36022]
[1778037352775,37.59,81365.68,0.0,0.14529,8e-05,17.38022]
[1778037357810,37.59,81366.18,0.0,0.14533,8e-05,17.38343]
[1778037362844,37.59,81376.44,0.0,0.14615,8e-05,17.4512]
[1778037367880,37.59,81369.4,0.0,0.14558,8e-05,17.40419]
[1778037372915,37.59,81370.88,0.0,0.14569,8e-05,17.41372]
[1778037377789,37.59,81360.73,0.0,0.14488,8e-05,17.34627]
[1778037382985,37.59,81362.45,0.0,0.14502,8e-05,17.35783]
[1778037388020,37.59,81362.59,0.0,0.14504,8e-05,17.35897]
[1778037394062,37.59,81360.87,0.0,0.14488,8e-05,17.34395]
[1778037399098,37.59,81351.26,0.0,0.14411,8e-05,17.28033]
[1778037404133,37.59,81344.59,0.0,0.14359,8e-05,17.23624]
[1778037409167,37.59,81337.17,0.0,0.143,8e-05,17.18715]
[1778037414202,37.59,81338.43,0.0,0.1431,8e-05,17.19564]
[1778037419237,37.59,81349.24,0.0,0.14396,8e-05,17.2672]
[1778037424271,37.59,81342.31,0.0,0.14341,8e-05,17.22101]
[1778037429307,37.59,81348.61,0.0,0.1439,8e-05,17.26231]
[1778037434343,37.59,81348.48,0.0,0.14388,8e-05,17.26104]
[1778037439377,37.59,81348.73,0.0,0.1439,8e-05,17.26229]
[1778037445419,37.58,81343.61,0.0,0.14348,8e-05,17.22729]
[1778037450456,37.58,81344.7,0.0,0.14355,8e-05,17.23338]
[1778037458510,37.58,81346.06,0.0,0.14361,8e-05,17.23656]
[1778037463545,37.58,81342.57,0.0,0.14332,8e-05,17.21236]
[1778037464277,37.58,81342.57,0.0,0.14332,8e-05,17.21236]
[1778037466197,37.58,81340.08,0.0,0.14312,8e-05,17.19556]
[1778037466566,37.57,81340.3,0.0,0.14314,8e-05,17.19688]
[1778037468839,37.57,81346.68,0.0,0.14364,8e-05,17.23901]
[1778037470246,37.57,81349.21,0.0,0.14383,8e-05,17.25516]
[1778037471602,37.57,81349.21,0.0,0.14383,8e-05,17.25495]
[1778037476636,37.57,81344.71,0.0,0.14346,8e-05,17.2241]
[1778037481689,37.57,81342.92,0.0,0.14331,8e-05,17.21118]
[1778037484692,37.57,81353.35,0.0,0.14413,8e-05,17.27987]
[1778037489726,37.57,81359.56,0.0,0.1446,8e-05,17.31928]
[1778037494774,37.56,81355.06,0.0,0.14422,8e-05,17.28795]
[1778037496542,37.56,81354.64,0.0,0.14419,8e-05,17.28489]
[1778037496776,37.56,81350.59,0.0,0.14386,8e-05,17.25781]
[1778037497340,37.56,81350.59,0.0,0.14386,8e-05,17.25781]
[1778037497403,37.56,81350.59,0.0,0.14386,8e-05,17.25781]
[1778037497783,37.56,81349.6,0.0,0.14378,8e-05,17.25102]
[1778037498565,37.56,81349.6,0.0,0.14378,8e-05,17.25102]
[1778037503826,37.56,81354.31,0.0,0.14414,8e-05,17.28087]
[1778037508860,37.56,81352.81,0.0,0.144,8e-05,17.26969]
[1778037513894,37.55,81352.16,0.0,0.14391,8e-05,17.26013]
[1778037519034,37.55,81353.78,0.0,0.14403,8e-05,17.26991]
[1778037519120,37.55,81357.18,0.0,0.14429,8e-05,17.29217]
[1778037525979,37.55,81362.54,0.0,0.14469,8e-05,17.32544]
[1778037531017,37.54,81362.0,0.0,0.14463,8e-05,17.32018]
[1778037537059,37.54,81356.96,0.0,0.1442,8e-05,17.28492]
[1778037542094,37.54,81359.15,0.0,0.14436,8e-05,17.29797]
[1778037545546,37.54,81361.84,0.0,0.14456,8e-05,17.31487]
[1778037545560,37.54,81361.84,0.0,0.14456,8e-05,17.31487]
[1778037546122,37.54,81360.97,0.0,0.14449,8e-05,17.30878]
[1778037552164,37.53,81357.81,0.0,0.14421,8e-05,17.28603]
[1778037557200,37.53,81356.23,0.0,0.14407,8e-05,17.27413]
[1778037559214,37.53,81366.64,0.0,0.14489,8e-05,17.34248]
[1778037564250,37.53,81358.32,0.0,0.14422,8e-05,17.28653]
[1778037569284,37.52,81357.03,0.0,0.1441,8e-05,17.27668]
[1778037575326,37.52,81357.26,0.0,0.14408,8e-05,17.27339]
[1778037580361,37.52,81357.9,0.0,0.14413,8e-05,17.27713]
[1778037585398,37.52,81359.26,0.0,0.14423,8e-05,17.28554]
[1778037590431,37.52,81366.77,0.0,0.14482,8e-05,17.33459]
[1778037595467,37.52,81368.52,0.0,0.14494,8e-05,17.34519]
[1778037600503,37.52,81368.01,0.0,0.14489,8e-05,17.34076]
[1778037606679,37.51,81369.01,0.0,0.14496,8e-05,17.34659]
[1778037612595,37.51,81368.84,0.0,0.14493,8e-05,17.34396]
[1778037614610,37.51,81369.82,0.0,0.145,8e-05,17.35008]
[1778037614659,37.51,81371.24,0.0,0.14511,8e-05,17.35951]
[1778037620317,37.51,81378.3,0.0,0.14566,8e-05,17.40525]
[1778037623970,37.51,81378.74,0.0,0.14569,8e-05,17.40739]
[1778037624065,37.51,81378.92,0.0,0.1457,8e-05,17.40808]
[1778037628024,37.5,81379.45,0.0,0.14573,8e-05,17.41108]
[1778037628056,37.5,81379.45,0.0,0.14573,8e-05,17.41108]
[1778037628080,37.5,81378.32,0.0,0.14564,8e-05,17.40304]
[1778037634293,37.5,81382.27,0.0,0.14592,8e-05,17.42499]
[1778037636151,37.5,81388.99,0.0,0.14646,8e-05,17.46951]
[1778037636154,37.5,81402.77,0.0,0.14757,8e-05,17.56085]
[1778037638417,37.5,81405.56,0.0,0.14779,8e-05,17.57916]
[1778037640201,37.5,81405.64,0.0,0.14779,8e-05,17.57942]
[1778037640252,37.5,81405.78,0.0,0.1478,8e-05,17.57982]
[1778037645824,37.5,81405.76,0.0,0.14778,8e-05,17.57846]
[1778037648087,37.5,81406.53,0.0,0.14784,8e-05,17.58335]
[1778037648300,37.5,81406.53,0.0,0.14784,8e-05,17.58335]
[1778037648183,37.5,81386.06,0.0,0.14619,8e-05,17.44693]
[1778037648446,37.5,81386.06,0.0,0.14619,8e-05,17.44693]
[1778037648517,37.5,81386.06,0.0,0.14619,8e-05,17.44693]
[1778037648847,37.5,81386.06,0.0,0.14618,8e-05,17.44666]
[1778037650395,37.5,81384.49,0.0,0.14606,8e-05,17.43616]
[1778037650405,37.5,81384.49,0.0,0.14606,8e-05,17.43616]
[1778037650489,37.5,81377.93,0.0,0.14553,8e-05,17.3925]
[1778037651555,37.5,81377.93,0.0,0.14553,8e-05,17.3925]
[1778037652421,37.5,81377.93,0.0,0.14553,8e-05,17.39251]
[1778037652875,37.5,81377.91,0.0,0.14553,8e-05,17.39239]
[1778037655500,37.5,81379.43,0.0,0.14565,8e-05,17.40251]
[1778037655896,37.5,81380.29,0.0,0.14572,8e-05,17.40821]
[1778037660930,37.5,81379.86,0.0,0.14568,8e-05,17.40523]
[1778037665427,37.5,81378.09,0.0,0.14554,8e-05,17.39336]
[1778037665526,37.5,81378.09,0.0,0.14554,8e-05,17.39336]
[1778037665589,37.5,81378.09,0.0,0.14554,8e-05,17.39336]
[1778037665720,37.5,81378.09,0.0,0.14554,8e-05,17.39336]
[1778037665972,37.5,81379.96,0.0,0.14569,8e-05,17.40579]
[1778037667293,37.5,81379.96,0.0,0.14569,8e-05,17.40579]
[1778037667331,37.5,81394.4,0.0,0.14685,8e-05,17.50163]
[1778037668500,37.5,81394.4,0.0,0.14685,8e-05,17.50163]
[1778037668993,37.5,81393.32,0.0,0.14676,8e-05,17.49427]
[1778037675038,37.49,81390.9,0.0,0.14655,8e-05,17.47717]
[1778037680070,37.49,81386.53,0.0,0.14619,8e-05,17.44721]
[1778037685105,37.49,81388.14,0.0,0.14631,8e-05,17.45702]
[1778037690139,37.49,81391.33,0.0,0.14655,8e-05,17.47737]
[1778037694167,37.49,81384.02,0.0,0.14593,8e-05,17.4241]
[1778037699203,37.49,81381.75,0.0,0.14574,8e-05,17.40853]
[1778037704238,37.49,81387.0,0.0,0.14616,8e-05,17.44294]
[1778037709273,37.48,81391.23,0.0,0.14649,8e-05,17.47028]
[1778037714308,37.48,81395.64,0.0,0.14683,8e-05,17.49876]
[1778037719344,37.48,81396.56,0.0,0.14689,8e-05,17.504]
[1778037724380,37.48,81398.42,0.0,0.14703,8e-05,17.51555]
[1778037729413,37.48,81394.76,0.0,0.14673,8e-05,17.49027]
[1778037734447,37.48,81386.47,0.0,0.14605,8e-05,17.43466]
[1778037740238,37.48,81377.87,0.0,0.14536,8e-05,17.37717]
[1778037745524,37.48,81383.19,0.0,0.14578,8e-05,17.41185]
[1778037750560,37.47,81379.93,0.0,0.14551,8e-05,17.3896]
[1778037753501,37.47,81386.52,0.0,0.14601,8e-05,17.42914]
[1778037753553,37.47,81386.52,0.0,0.14601,8e-05,17.42914]
[1778037753612,37.47,81398.65,0.0,0.14698,8e-05,17.50969]
[1778037755541,37.47,81402.45,0.0,0.14728,8e-05,17.5344]
[1778037755782,37.47,81405.69,0.0,0.14754,8e-05,17.55598]
[1778037756579,37.47,81405.69,0.0,0.14754,8e-05,17.55598]
[1778037757560,37.47,81406.34,0.0,0.14759,8e-05,17.55997]
[1778037757609,37.47,81406.34,0.0,0.14759,8e-05,17.55963]
[1778037758807,37.47,81406.34,0.0,0.14759,8e-05,17.55963]
[1778037758903,37.47,81407.95,0.0,0.14771,8e-05,17.57]
[1778037759564,37.47,81407.95,0.0,0.14771,8e-05,17.57]
[1778037759624,37.47,81407.95,0.0,0.14771,8e-05,17.56965]
[1778037764658,37.47,81409.55,0.0,0.14782,8e-05,17.57859]
[1778037768698,37.46,81395.49,0.0,0.14667,8e-05,17.48371]
[1778037773732,37.46,81393.09,0.0,0.14646,8e-05,17.46701]
[1778037775747,37.46,81404.66,0.0,0.14739,8e-05,17.54376]
[1778037781314,37.46,81406.57,0.0,0.14754,8e-05,17.55583]
[1778037786475,37.46,81413.73,0.0,0.1481,8e-05,17.60196]
[1778037787019,37.46,81415.16,0.0,0.14821,8e-05,17.61117]
[1778037787236,37.46,81415.16,0.0,0.14821,8e-05,17.61117]
[1778037787259,37.46,81426.03,0.0,0.14909,8e-05,17.68304]
[1778037788731,37.46,81426.03,0.0,0.14909,8e-05,17.68304]
[1778037788753,37.46,81426.03,0.0,0.14909,8e-05,17.68304]
[1778037788854,37.46,81430.07,0.0,0.14942,8e-05,17.71]
[1778037791830,37.46,81429.93,0.0,0.14941,8e-05,17.70906]
[1778037792309,37.46,81431.19,0.0,0.14951,8e-05,17.71743]
[1778037793267,37.46,81441.09,0.0,0.15032,8e-05,17.78342]
[1778037793993,37.46,81441.09,0.0,0.15032,8e-05,17.78342]
[1778037794148,37.46,81443.72,0.0,0.15053,8e-05,17.80097]
[1778037799333,37.46,81445.74,0.0,0.15069,8e-05,17.81393]
[1778037801386,37.46,81459.67,0.0,0.15184,8e-05,17.90697]
[1778037806440,37.45,81456.61,0.0,0.15158,8e-05,17.88605]
[1778037812008,37.45,81457.47,0.0,0.15161,8e-05,17.88663]
[1778037817042,37.45,81451.52,0.0,0.15111,8e-05,17.84609]
[1778037822075,37.45,81443.78,0.0,0.15047,8e-05,17.79408]
[1778037827111,37.45,81452.6,0.0,0.15119,8e-05,17.85277]
[1778037832145,37.45,81454.78,0.0,0.15137,8e-05,17.8677]
[1778037837181,37.45,81448.01,0.0,0.15081,8e-05,17.82211]
[1778037842216,37.45,81446.33,0.0,0.15067,8e-05,17.81015]
[1778037847250,37.45,81458.47,0.0,0.15166,8e-05,17.89053]
[1778037852287,37.45,81460.55,0.0,0.15182,8e-05,17.90418]
[1778037857322,37.45,81457.42,0.0,0.15156,8e-05,17.88313]
[1778037864373,37.45,81459.26,0.0,0.15171,8e-05,17.89504]
[1778037866471,37.45,81458.26,0.0,0.15163,8e-05,17.88831]
[1778037866563,37.45,81473.87,0.0,0.15292,8e-05,17.99281]
[1778037867392,37.45,81473.87,0.0,0.15292,8e-05,17.9929]
[1778037868398,37.45,81486.22,0.0,0.15394,8e-05,18.07536]
[1778037872894,37.44,81497.86,0.0,0.15485,8e-05,18.14581]
[1778037873434,37.44,81496.68,0.0,0.15474,8e-05,18.13765]
[1778037874050,37.44,81496.68,0.0,0.15474,8e-05,18.13765]
[1778037874458,37.44,81496.68,0.0,0.15474,8e-05,18.13765]
[1778037874470,37.44,81496.68,0.0,0.15474,8e-05,18.13765]
[1778037874543,37.44,81496.73,0.0,0.15474,8e-05,18.13771]
[1778037878382,37.44,81500.53,0.0,0.15505,8e-05,18.16229]
[1778037878496,37.44,81503.66,0.0,0.15531,8e-05,18.18322]
[1778037878771,37.44,81503.66,0.0,0.15531,8e-05,18.18322]
[1778037879040,37.44,81503.66,0.0,0.15531,8e-05,18.18322]
[1778037879488,37.44,81541.07,0.0,0.15846,8e-05,18.43306]
[1778037879825,37.44,81541.07,0.0,0.15846,8e-05,18.43306]
[1778037880487,37.43,81557.37,0.0,0.15982,9e-05,18.54067]
[1778037881499,37.43,81567.59,0.0,0.16069,9e-05,18.60858]
[1778037882502,37.43,81580.6,0.0,0.1618,9e-05,18.69528]
[1778037887537,37.43,81610.79,0.0,0.16437,9e-05,18.89516]
[1778037888477,37.43,81610.79,0.0,0.16437,9e-05,18.89516]
[1778037888543,37.43,81594.07,0.0,0.16292,9e-05,18.78269]
[1778037889401,37.43,81594.07,0.0,0.16292,9e-05,18.78269]
[1778037889550,37.43,81581.35,0.0,0.16182,9e-05,18.69699]
[1778037890262,37.43,81581.35,0.0,0.16182,9e-05,18.69699]
[1778037890279,37.43,81581.35,0.0,0.16182,9e-05,18.69699]
[1778037890558,37.42,81592.86,0.0,0.1628,9e-05,18.77359]
[1778037891564,37.42,81592.86,0.0,0.1628,9e-05,18.77359]
[1778037891578,37.42,81592.86,0.0,0.1628,9e-05,18.77359]
[1778037891592,37.42,81614.82,0.0,0.16469,9e-05,18.92004]
[1778037892761,37.42,81614.82,0.0,0.16469,9e-05,18.91961]
[1778037892771,37.42,81614.82,0.0,0.16469,9e-05,18.91961]
[1778037893211,37.42,81614.82,0.0,0.16469,9e-05,18.91961]
[1778037893581,37.42,81619.08,0.0,0.16505,9e-05,18.94773]
[1778037894406,37.42,81619.08,0.0,0.16505,9e-05,18.94773]
[1778037894438,37.42,81619.08,0.0,0.16505,9e-05,18.94773]
[1778037894453,37.42,81619.08,0.0,0.16505,9e-05,18.94773]
[1778037894589,37.42,81618.99,0.0,0.16504,9e-05,18.94671]
[1778037895104,37.42,81618.99,0.0,0.16504,9e-05,18.94671]
[1778037895596,37.42,81618.54,0.0,0.16499,9e-05,18.94304]
[1778037897610,37.42,81605.63,0.0,0.16386,9e-05,18.85592]
[1778037899239,37.42,81602.62,0.0,0.1636,9e-05,18.83577]
[1778037899625,37.42,81597.4,0.0,0.16314,9e-05,18.80031]
[1778037902645,37.42,81608.04,0.0,0.16405,9e-05,18.87067]
[1778037903435,37.42,81608.04,0.0,0.16405,9e-05,18.87067]
[1778037903480,37.42,81617.87,0.0,0.16491,9e-05,18.93648]
[1778037907680,37.41,81601.1,0.0,0.16343,9e-05,18.82217]
[1778037909712,37.41,81598.75,0.0,0.16322,9e-05,18.80597]
[1778037909797,37.41,81623.86,0.0,0.16539,9e-05,18.9741]
[1778037910854,37.41,81623.86,0.0,0.16539,9e-05,18.9741]
[1778037911521,37.41,81623.86,0.0,0.16539,9e-05,18.9741]
[1778037911587,37.41,81623.86,0.0,0.16539,9e-05,18.9741]
[1778037911622,37.41,81645.4,0.0,0.16727,9e-05,19.1176]
[1778037911695,37.41,81645.4,0.0,0.16727,9e-05,19.1176]
[1778037912393,37.41,81645.4,0.0,0.16727,9e-05,19.1176]
[1778037912494,37.41,81652.97,0.0,0.16793,9e-05,19.16797]
[1778037913407,37.41,81652.97,0.0,0.16793,9e-05,19.16797]
[1778037913420,37.41,81654.91,0.0,0.16809,9e-05,19.18078]
[1778037915376,37.41,81654.91,0.0,0.16809,9e-05,19.18078]
[1778037915550,37.41,81654.91,0.0,0.16809,9e-05,19.18078]
[1778037915612,37.41,81672.09,0.0,0.1696,9e-05,19.29528]
[1778037915748,37.41,81672.09,0.0,0.1696,9e-05,19.29528]
[1778037915755,37.41,81672.09,0.0,0.1696,9e-05,19.29528]
[1778037915831,37.41,81685.84,0.0,0.17082,9e-05,19.38728]
[1778037917926,37.41,81685.84,0.0,0.17081,9e-05,19.38661]
[1778037918027,37.4,81676.94,0.0,0.17002,9e-05,19.32672]
[1778037919442,37.4,81676.94,0.0,0.17002,9e-05,19.32672]
[1778037919453,37.4,81676.94,0.0,0.17002,9e-05,19.32672]
[1778037919539,37.4,81671.93,0.0,0.16957,9e-05,19.29281]
[1778037922488,37.4,81687.08,0.0,0.1709,9e-05,19.39316]
[1778037926827,37.4,81701.22,0.0,0.17213,9e-05,19.48584]
[1778037929591,37.4,81708.65,0.0,0.17279,9e-05,19.53515]
[1778037929675,37.4,81708.65,0.0,0.17279,9e-05,19.53515]
[1778037929595,37.4,81708.26,0.0,0.17275,9e-05,19.53218]
[1778037930222,37.4,81704.4,0.0,0.1724,9e-05,19.50599]
[1778037930857,37.39,81685.95,0.0,0.17075,9e-05,19.3821]
[1778037933879,37.38,81696.14,0.0,0.17154,9e-05,19.43985]
[1778037935766,37.38,81696.14,0.0,0.17154,9e-05,19.43957]
[1778037935892,37.38,81701.34,0.0,0.172,9e-05,19.47398]
[1778037939705,37.38,81699.8,0.0,0.17184,9e-05,19.46235]
[1778037942374,37.38,81699.54,0.0,0.17181,9e-05,19.45977]
[1778037942475,37.38,81688.57,0.0,0.17082,9e-05,19.38592]
[1778037943267,37.37,81678.67,0.0,0.16994,9e-05,19.31928]
[1778037945573,37.37,81665.47,0.0,0.16873,9e-05,19.22747]
[1778037951004,37.37,81688.44,0.0,0.17075,9e-05,19.38049]
[1778037956041,37.36,81689.96,0.0,0.17086,9e-05,19.38919]
[1778037961369,37.36,81687.94,0.0,0.17067,9e-05,19.3745]
[1778037961787,37.36,81687.72,0.0,0.17064,9e-05,19.37269]
[1778037961852,37.36,81687.72,0.0,0.17064,9e-05,19.37269]
[1778037962137,37.36,81687.72,0.0,0.17064,9e-05,19.37269]
[1778037962264,37.36,81687.72,0.0,0.17064,9e-05,19.37269]
[1778037962325,37.36,81670.92,0.0,0.16915,9e-05,19.25984]
[1778037963095,37.36,81670.92,0.0,0.16915,9e-05,19.25984]
[1778037963130,37.36,81670.92,0.0,0.16915,9e-05,19.25984]
[1778037963299,37.36,81670.92,0.0,0.16915,9e-05,19.25984]
[1778037963408,37.36,81670.92,0.0,0.16915,9e-05,19.25984]
[1778037963511,37.36,81670.92,0.0,0.16915,9e-05,19.25984]
[1778037963605,37.35,81657.55,0.0,0.16792,9e-05,19.16668]
[1778037963738,37.35,81657.55,0.0,0.16792,9e-05,19.16668]
[1778037964109,37.35,81657.55,0.0,0.16792,9e-05,19.16647]
[1778037967130,37.35,81647.84,0.0,0.16706,9e-05,19.10099]
[1778037969171,37.35,81647.84,0.0,0.16706,9e-05,19.10099]
[1778037969324,37.35,81647.84,0.0,0.16706,9e-05,19.10099]
[1778037969448,37.35,81646.26,0.0,0.16692,9e-05,19.08998]
[1778037970080,37.35,81646.26,0.0,0.16692,9e-05,19.08998]
[1778037970119,37.35,81646.26,0.0,0.16692,9e-05,19.08998]
[1778037970356,37.35,81645.38,0.0,0.16684,9e-05,19.08388]
[1778037976193,37.35,81650.06,0.0,0.16723,9e-05,19.11406]
[1778037979999,37.35,81645.38,0.0,0.16681,9e-05,19.08204]
[1778037980174,37.35,81645.38,0.0,0.16681,9e-05,19.08204]
[1778037980644,37.35,81645.38,0.0,0.16681,9e-05,19.08204]
[1778037980663,37.35,81623.81,0.0,0.16492,9e-05,18.9372]
[1778037982291,37.34,81623.81,0.0,0.16492,9e-05,18.93699]
[1778037982311,37.34,81614.86,0.0,0.16414,9e-05,18.87683]
[1778037983418,37.34,81614.86,0.0,0.16414,9e-05,18.87683]
[1778037983432,37.34,81614.86,0.0,0.16414,9e-05,18.87683]
[1778037983672,37.34,81619.12,0.0,0.16451,9e-05,18.90527]
[1778037984930,37.34,81619.12,0.0,0.16451,9e-05,18.90511]
[1778037985256,37.34,81622.87,0.0,0.16483,9e-05,18.93006]
[1778037986318,37.34,81622.87,0.0,0.16483,9e-05,18.93006]
[1778037986561,37.34,81626.73,0.0,0.16517,9e-05,18.95589]
[1778037987513,37.34,81626.73,0.0,0.16517,9e-05,18.95589]
[1778037988247,37.34,81631.95,0.0,0.16562,9e-05,18.99081]
[1778037988539,37.34,81633.58,0.0,0.16576,9e-05,19.00161]
[1778037989412,37.34,81633.58,0.0,0.16576,9e-05,19.00161]
[1778037989426,37.34,81633.58,0.0,0.16576,9e-05,19.00161]
[1778037989618,37.34,81635.22,0.0,0.1659,9e-05,19.01242]
[1778037990303,37.34,81635.22,0.0,0.1659,9e-05,19.01242]
[1778037991598,37.34,81634.94,0.0,0.16588,9e-05,19.01034]
[1778037993310,37.34,81624.21,0.0,0.1649,9e-05,18.9336]
[1778037998347,37.34,81619.1,0.0,0.16445,9e-05,18.89885]
[1778038003382,37.34,81616.91,0.0,0.16426,9e-05,18.88385]
[1778038008417,37.34,81618.99,0.0,0.16443,9e-05,18.89755]
[1778038013454,37.34,81619.96,0.0,0.16452,9e-05,18.9038]
[1778038015466,37.34,81632.0,0.0,0.16556,9e-05,18.9844]
[1778038015928,37.34,81632.0,0.0,0.16556,9e-05,18.9844]
[1778038020871,37.34,81630.63,0.0,0.16543,9e-05,18.97442]
[1778038023522,37.34,81618.45,0.0,0.16437,9e-05,18.89226]
[1778038028558,37.33,81608.5,0.0,0.1635,9e-05,18.8253]
[1778038033592,37.34,81600.54,0.0,0.16281,9e-05,18.77197]
[1778038038627,37.33,81595.17,0.0,0.16234,9e-05,18.73564]
[1778038042017,37.33,81595.08,0.0,0.16233,9e-05,18.73436]
[1778038042075,37.33,81595.08,0.0,0.16233,9e-05,18.73436]
[1778038042662,37.33,81595.62,0.0,0.16237,9e-05,18.73777]
[1778038042848,37.33,81595.62,0.0,0.16237,9e-05,18.73777]
[1778038044676,37.33,81581.68,0.0,0.16117,9e-05,18.64384]
[1778038045737,37.33,81581.68,0.0,0.16117,9e-05,18.64384]
[1778038045749,37.33,81581.68,0.0,0.16117,9e-05,18.64384]
[1778038046686,37.33,81576.59,0.0,0.16072,9e-05,18.60917]
[1778038046925,37.33,81576.59,0.0,0.16072,9e-05,18.60917]
[1778038046933,37.33,81576.59,0.0,0.16072,9e-05,18.60917]
[1778038047695,37.33,81581.54,0.0,0.16114,9e-05,18.64214]
[1778038051127,37.33,81579.6,0.0,0.16097,9e-05,18.62831]
[1778038051139,37.33,81579.6,0.0,0.16097,9e-05,18.62831]
[1778038051721,37.33,81578.78,0.0,0.16087,9e-05,18.61846]
[1778038056761,37.33,81575.05,0.0,0.16053,9e-05,18.59229]
[1778038061791,37.32,81576.68,0.0,0.16065,9e-05,18.60207]
[1778038066836,37.32,81576.9,0.0,0.16066,9e-05,18.60245]
[1778038069848,37.32,81564.7,0.0,0.15961,9e-05,18.52016]
[1778038074883,37.32,81566.46,0.0,0.15975,9e-05,18.53134]
[1778038075890,37.32,81582.83,0.0,0.16115,9e-05,18.64096]
[1778038080925,37.32,81588.96,0.0,0.16166,9e-05,18.68101]
[1778038085961,37.32,81588.59,0.0,0.16162,9e-05,18.67799]
[1778038089146,37.32,81588.27,0.0,0.16159,9e-05,18.67558]
[1778038095023,37.31,81581.35,0.0,0.16099,9e-05,18.62834]
[1778038097871,37.31,81580.51,0.0,0.16091,9e-05,18.6226]
[1778038097904,37.31,81579.93,0.0,0.16086,9e-05,18.6186]
[1778038097923,37.31,81579.93,0.0,0.16086,9e-05,18.6186]
[1778038098141,37.31,81579.93,0.0,0.16086,9e-05,18.6186]
[1778038098462,37.31,81579.93,0.0,0.16086,9e-05,18.6186]
[1778038098482,37.31,81585.13,0.0,0.16131,9e-05,18.6534]
[1778038102335,37.31,81590.78,0.0,0.16179,9e-05,18.69071]
[1778038102349,37.31,81590.78,0.0,0.16179,9e-05,18.69071]
[1778038102497,37.31,81592.39,0.0,0.16192,9e-05,18.7013]
[1778038105551,37.31,81582.42,0.0,0.16106,9e-05,18.6337]
[1778038111392,37.31,81579.37,0.0,0.16079,9e-05,18.61258]
[1778038117178,37.31,81569.57,0.0,0.15992,9e-05,18.54242]
[1778038120346,37.31,81586.35,0.0,0.16135,9e-05,18.65512]
[1778038126242,37.31,81586.76,0.0,0.16138,9e-05,18.65716]
[1778038132285,37.31,81589.93,0.0,0.16164,9e-05,18.67762]
[1778038137319,37.3,81589.05,0.0,0.16156,9e-05,18.67105]
[1778038142355,37.3,81590.26,0.0,0.16165,9e-05,18.67859]
[1778038147389,37.3,81589.55,0.0,0.16159,9e-05,18.67325]
[1778038150666,37.3,81589.39,0.0,0.16157,9e-05,18.67197]
[1778038156452,37.3,81596.56,0.0,0.16217,9e-05,18.71906]
[1778038161487,37.3,81595.55,0.0,0.16208,9e-05,18.71147]
[1778038166524,37.3,81599.65,0.0,0.16242,9e-05,18.73822]
[1778038171557,37.29,81600.46,0.0,0.16245,9e-05,18.73857]
[1778038176907,37.29,81600.22,0.0,0.16242,9e-05,18.73618]
[1778038178920,37.29,81585.69,0.0,0.16116,9e-05,18.63795]
[1778038184648,37.29,81581.07,0.0,0.16075,9e-05,18.60653]
[1778038189683,37.29,81578.76,0.0,0.16055,9e-05,18.59057]
[1778038194720,37.29,81575.37,0.0,0.16025,9e-05,18.56737]
[1778038199754,37.29,81574.64,0.0,0.16019,9e-05,18.56212]
[1778038204789,37.29,81573.23,0.0,0.16006,9e-05,18.55245]
[1778038209826,37.29,81567.07,0.0,0.15954,9e-05,18.51109]
[1778038214864,37.29,81562.41,0.0,0.15914,9e-05,18.47989]
[1778038219898,37.29,81554.85,0.0,0.1585,9e-05,18.42961]
[1778038224932,37.29,81558.09,0.0,0.15879,9e-05,18.45203]
[1778038227953,37.29,81577.94,0.0,0.16049,9e-05,18.5857]
[1778038232989,37.29,81580.95,0.0,0.16072,9e-05,18.6016]
[1778038235002,37.29,81570.96,0.0,0.15986,9e-05,18.53443]
[1778038240045,37.29,81573.04,0.0,0.16004,9e-05,18.5485]
[1778038245082,37.29,81568.53,0.0,0.15965,9e-05,18.51836]
[1778038250116,37.29,81565.88,0.0,0.15943,9e-05,18.50082]
[1778038255150,37.29,81563.48,0.0,0.15923,9e-05,18.48512]
[1778038259263,37.29,81567.19,0.0,0.15955,9e-05,18.51023]
[1778038259284,37.29,81564.59,0.0,0.15933,9e-05,18.49283]
[1778038261374,37.29,81564.59,0.0,0.15933,9e-05,18.49289]
[1778038265353,37.29,81562.94,0.0,0.15919,9e-05,18.48206]
[1778038265427,37.29,81564.01,0.0,0.15929,9e-05,18.4893]
[1778038270845,37.29,81565.83,0.0,0.15944,9e-05,18.50166]
[1778038276690,37.29,81569.09,0.0,0.15972,9e-05,18.52356]
[1778038282340,37.29,81573.29,0.0,0.16008,9e-05,18.55148]
[1778038286864,37.29,81572.82,0.0,0.16003,9e-05,18.54818]
[1778038292411,37.29,81576.46,0.0,0.16032,9e-05,18.56828]
[1778038298454,37.29,81575.76,0.0,0.16025,9e-05,18.56326]
[1778038303489,37.29,81574.8,0.0,0.16017,9e-05,18.55655]
[1778038308524,37.29,81573.33,0.0,0.16004,9e-05,18.54648]
[1778038313559,37.29,81575.53,0.0,0.16022,9e-05,18.56095]
[1778038318594,37.29,81583.65,0.0,0.16091,9e-05,18.61505]
[1778038321931,37.29,81587.36,0.0,0.16123,9e-05,18.63968]
[1778038321936,37.29,81595.58,0.0,0.16193,9e-05,18.69473]
[1778038327230,37.29,81598.31,0.0,0.16216,9e-05,18.71206]
[1778038332691,37.28,81609.53,0.0,0.16311,9e-05,18.78622]
[1778038333535,37.28,81609.53,0.0,0.16311,9e-05,18.78622]
[1778038333577,37.28,81609.53,0.0,0.16311,9e-05,18.78622]
[1778038333764,37.28,81609.53,0.0,0.16311,9e-05,18.78622]
[1778038333837,37.28,81620.99,0.0,0.16411,9e-05,18.86329]
[1778038335512,37.28,81620.99,0.0,0.16411,9e-05,18.86333]
[1778038335597,37.28,81620.99,0.0,0.16411,9e-05,18.86333]
[1778038335712,37.28,81624.13,0.0,0.16438,9e-05,18.88442]
[1778038337711,37.28,81625.26,0.0,0.16448,9e-05,18.89197]
[1778038337881,37.28,81628.72,0.0,0.16478,9e-05,18.9152]
[1778038343956,37.28,81627.05,0.0,0.16463,9e-05,18.90366]
[1778038346946,37.28,81621.27,0.0,0.16413,9e-05,18.86476]
[1778038347008,37.28,81607.52,0.0,0.16293,9e-05,18.77239]
[1778038349918,37.28,81608.41,0.0,0.16301,9e-05,18.77848]
[1778038355853,37.28,81617.55,0.0,0.16378,9e-05,18.83615]
[1778038360888,37.28,81620.18,0.0,0.16401,9e-05,18.85397]
[1778038365925,37.28,81623.56,0.0,0.16431,9e-05,18.87673]
[1778038370960,37.28,81616.81,0.0,0.16372,9e-05,18.83136]
[1778038375997,37.29,81619.36,0.0,0.16394,9e-05,18.84877]
[1778038381033,37.29,81618.01,0.0,0.16383,9e-05,18.84005]
[1778038386071,37.29,81617.24,0.0,0.16377,9e-05,18.83519]
[1778038391103,37.29,81617.22,0.0,0.16377,9e-05,18.83541]
[1778038396140,37.29,81616.42,0.0,0.16371,9e-05,18.83044]
[1778038401173,37.29,81617.67,0.0,0.16382,9e-05,18.83913]
[1778038406209,37.29,81617.8,0.0,0.16384,9e-05,18.84025]
[1778038406618,37.29,81617.8,0.0,0.16384,9e-05,18.84025]
[1778038409229,37.29,81606.26,0.0,0.16284,9e-05,18.76302]
[1778038414267,37.29,81605.54,0.0,0.16276,9e-05,18.75465]
[1778038419301,37.29,81600.43,0.0,0.16232,9e-05,18.72089]
[1778038424324,37.29,81592.33,0.0,0.16163,9e-05,18.66702]
[1778038424408,37.29,81592.33,0.0,0.16163,9e-05,18.66702]
[1778038424515,37.29,81592.33,0.0,0.16163,9e-05,18.66702]
[1778038424616,37.29,81584.04,0.0,0.16092,9e-05,18.6115]
[1778038426049,37.29,81584.04,0.0,0.16092,9e-05,18.6115]
[1778038426252,37.29,81573.16,0.0,0.15999,9e-05,18.53867]
[1778038431385,37.3,81568.78,0.0,0.15963,9e-05,18.51079]
[1778038436422,37.3,81568.28,0.0,0.1596,9e-05,18.50851]
[1778038437785,37.3,81568.28,0.0,0.1596,9e-05,18.50851]
[1778038438013,37.3,81568.28,0.0,0.1596,9e-05,18.50851]
[1778038438072,37.3,81566.74,0.0,0.15948,9e-05,18.49838]
[1778038440555,37.3,81564.54,0.0,0.15929,9e-05,18.48359]
[1778038440569,37.3,81564.54,0.0,0.15929,9e-05,18.48359]
[1778038440600,37.3,81565.14,0.0,0.15934,9e-05,18.48764]
[1778038442154,37.3,81565.14,0.0,0.15934,9e-05,18.48764]
[1778038442253,37.3,81565.14,0.0,0.15934,9e-05,18.48768]
[1778038442376,37.3,81565.14,0.0,0.15934,9e-05,18.48768]
[1778038442468,37.3,81565.17,0.0,0.15934,9e-05,18.48788]
[1778038445483,37.3,81579.34,0.0,0.16056,9e-05,18.58303]
[1778038447620,37.3,81586.9,0.0,0.1612,9e-05,18.6337]
[1778038447627,37.3,81586.9,0.0,0.1612,9e-05,18.6337]
[1778038447815,37.3,81594.88,0.0,0.16189,9e-05,18.68713]
[1778038453542,37.3,81599.79,0.0,0.1623,9e-05,18.71889]
[1778038458578,37.29,81602.8,0.0,0.16254,9e-05,18.7381]
[1778038463612,37.29,81599.16,0.0,0.16222,9e-05,18.71284]
[1778038465000,37.29,81599.16,0.0,0.16222,9e-05,18.71284]
[1778038465073,37.29,81599.16,0.0,0.16222,9e-05,18.71284]
[1778038465174,37.29,81597.26,0.0,0.16205,9e-05,18.69994]
[1778038467016,37.29,81597.26,0.0,0.16205,9e-05,18.69981]
[1778038471064,37.29,81595.86,0.0,0.16192,9e-05,18.68998]
[1778038471183,37.29,81604.52,0.0,0.16264,9e-05,18.74395]
[1778038476704,37.29,81607.63,0.0,0.1629,9e-05,18.76381]
[1778038482012,37.29,81606.55,0.0,0.1628,9e-05,18.75583]
[1778038482270,37.29,81606.55,0.0,0.1628,9e-05,18.75583]
[1778038482090,37.29,81606.67,0.0,0.1628,9e-05,18.75648]
[1778038483212,37.29,81606.67,0.0,0.1628,9e-05,18.75648]
[1778038488788,37.29,81599.37,0.0,0.16216,9e-05,18.70679]
[1778038489326,37.29,81599.37,0.0,0.16216,9e-05,18.70679]
[1778038489795,37.29,81604.92,0.0,0.16264,9e-05,18.74399]
[1778038494830,37.28,81604.43,0.0,0.16259,9e-05,18.73995]
[1778038500505,37.28,81602.31,0.0,0.1624,9e-05,18.72516]
[1778038505907,37.28,81603.06,0.0,0.16245,9e-05,18.72918]
[1778038510941,37.28,81601.84,0.0,0.16234,9e-05,18.72042]
[1778038515977,37.28,81603.1,0.0,0.16244,9e-05,18.72825]
[1778038521012,37.28,81604.89,0.0,0.16258,9e-05,18.73964]
[1778038523664,37.28,81603.84,0.0,0.16249,9e-05,18.73231]
[1778038523697,37.28,81603.84,0.0,0.16249,9e-05,18.73231]
[1778038524034,37.28,81603.49,0.0,0.16246,9e-05,18.72982]
[1778038525676,37.28,81599.35,0.0,0.1621,9e-05,18.70187]
[1778038526048,37.28,81596.94,0.0,0.16189,9e-05,18.68558]
[1778038527534,37.28,81595.03,0.0,0.16172,9e-05,18.67266]
[1778038527717,37.28,81595.03,0.0,0.16172,9e-05,18.67266]
[1778038528062,37.28,81594.76,0.0,0.1617,9e-05,18.67079]
[1778038529721,37.28,81594.13,0.0,0.16164,9e-05,18.66649]
[1778038535111,37.28,81591.37,0.0,0.16137,9e-05,18.64355]
[1778038540147,37.28,81591.29,0.0,0.16137,9e-05,18.64286]
[1778038545185,37.28,81587.99,0.0,0.16108,9e-05,18.62073]
[1778038550216,37.28,81588.98,0.0,0.16117,9e-05,18.62738]
[1778038553983,37.28,81590.79,0.0,0.16132,9e-05,18.63951]
[1778038554244,37.28,81592.59,0.0,0.16148,9e-05,18.65158]
[1778038556259,37.28,81612.38,0.0,0.16319,9e-05,18.78446]
[1778038558311,37.27,81629.91,0.0,0.16471,9e-05,18.90181]
[1778038560093,37.27,81629.91,0.0,0.16471,9e-05,18.902]
[1778038560302,37.27,81635.53,0.0,0.1652,9e-05,18.93981]
[1778038561549,37.27,81635.32,0.0,0.16518,9e-05,18.93841]
[1778038561710,37.27,81635.32,0.0,0.16518,9e-05,18.93841]
[1778038561721,37.27,81635.32,0.0,0.16518,9e-05,18.93841]
[1778038562317,37.27,81636.97,0.0,0.16533,9e-05,18.94949]
[1778038567352,37.27,81635.13,0.0,0.16516,9e-05,18.93704]
[1778038569365,37.27,81625.79,0.0,0.16435,9e-05,18.87435]
[1778038574400,37.28,81620.41,0.0,0.16389,9e-05,18.83874]
[1778038576606,37.28,81622.27,0.0,0.16405,9e-05,18.85139]
[1778038577418,37.28,81615.56,0.0,0.16347,9e-05,18.80642]
[1778038578302,37.28,81615.56,0.0,0.16347,9e-05,18.80642]
[1778038578383,37.28,81612.04,0.0,0.16317,9e-05,18.78291]
[1778038583463,37.28,81618.76,0.0,0.16376,9e-05,18.8288]
[1778038588498,37.28,81621.69,0.0,0.16402,9e-05,18.84864]
[1778038593533,37.28,81616.92,0.0,0.16358,9e-05,18.81275]
[1778038598567,37.28,81610.46,0.0,0.16303,9e-05,18.76985]
[1778038603605,37.28,81615.02,0.0,0.16343,9e-05,18.80111]
[1778038608640,37.28,81616.31,0.0,0.16355,9e-05,18.81019]
[1778038613678,37.28,81618.88,0.0,0.16378,9e-05,18.82787]
[1778038620216,37.28,81619.11,0.0,0.1638,9e-05,18.82965]
[1778038625759,37.28,81626.25,0.0,0.16443,9e-05,18.87826]
[1778038631373,37.28,81628.5,0.0,0.16463,9e-05,18.8934]
[1778038636836,37.28,81626.56,0.0,0.16446,9e-05,18.88031]
[1778038641871,37.28,81627.06,0.0,0.1645,9e-05,18.88358]
[1778038646906,37.28,81626.69,0.0,0.16446,9e-05,18.88087]
[1778038651942,37.28,81626.23,0.0,0.16439,9e-05,18.87344]
[1778038656984,37.28,81628.88,0.0,0.16462,9e-05,18.89093]
[1778038662018,37.28,81624.3,0.0,0.16422,9e-05,18.85982]
[1778038667722,37.28,81619.55,0.0,0.1638,9e-05,18.82776]
[1778038673097,37.28,81619.12,0.0,0.16376,9e-05,18.82474]
[1778038678132,37.28,81623.64,0.0,0.16415,9e-05,18.85499]
[1778038683501,37.28,81628.27,0.0,0.16455,9e-05,18.88574]
[1778038684174,37.28,81632.99,0.0,0.16496,9e-05,18.91721]
[1778038686472,37.28,81645.57,0.0,0.16606,9e-05,19.00149]
[1778038687668,37.28,81645.57,0.0,0.16606,9e-05,19.00149]
[1778038688205,37.28,81648.86,0.0,0.16635,9e-05,19.02356]
[1778038691034,37.28,81647.71,0.0,0.16624,9e-05,19.01571]
[1778038691231,37.28,81647.71,0.0,0.16624,9e-05,19.01571]
[1778038691303,37.28,81636.83,0.0,0.16529,9e-05,18.94235]
[1778038691752,37.28,81636.83,0.0,0.16529,9e-05,18.94235]
[1778038692232,37.28,81636.83,0.0,0.16528,9e-05,18.94216]
[1778038697267,37.28,81640.7,0.0,0.16561,9e-05,18.96718]
[1778038702302,37.27,81636.61,0.0,0.16524,9e-05,18.93874]
[1778038707337,37.27,81636.61,0.0,0.16523,9e-05,18.93781]
[1778038712372,37.27,81636.18,0.0,0.16515,9e-05,18.92995]
[1778038717407,37.27,81637.69,0.0,0.16527,9e-05,18.93929]
[1778038719422,37.27,81625.82,0.0,0.16423,9e-05,18.85919]
[1778038724456,37.27,81625.64,0.0,0.16421,9e-05,18.85782]
[1778038729491,37.27,81619.66,0.0,0.16369,9e-05,18.81779]
[1778038734529,37.27,81615.24,0.0,0.16331,9e-05,18.78829]
[1778038739561,37.27,81613.77,0.0,0.16319,9e-05,18.7788]
[1778038744596,37.27,81613.05,0.0,0.16313,9e-05,18.77432]
[1778038749635,37.27,81605.13,0.0,0.16245,9e-05,18.72168]
[1778038754669,37.27,81608.27,0.0,0.16273,9e-05,18.7434]
[1778038759704,37.27,81604.79,0.0,0.16244,9e-05,18.72022]
[1778038764739,37.27,81613.57,0.0,0.1632,9e-05,18.7796]
[1778038769775,37.27,81613.43,0.0,0.16319,9e-05,18.77893]
[1778038774810,37.28,81606.56,0.0,0.16258,9e-05,18.72908]
[1778038779844,37.28,81602.98,0.0,0.16227,9e-05,18.70562]
[1778038785162,37.28,81601.9,0.0,0.16219,9e-05,18.69886]
[1778038785188,37.28,81601.9,0.0,0.16219,9e-05,18.69886]
[1778038785222,37.28,81602.44,0.0,0.16223,9e-05,18.70261]
[1778038787973,37.28,81599.9,0.0,0.16202,9e-05,18.68578]
[1778038788050,37.28,81585.58,0.0,0.16078,9e-05,18.58954]
[1778038788944,37.28,81585.58,0.0,0.16078,9e-05,18.58954]
[1778038789175,37.28,81585.75,0.0,0.1608,9e-05,18.59052]
[1778038790806,37.28,81585.75,0.0,0.16079,9e-05,18.5904]
[1778038790932,37.28,81585.28,0.0,0.16075,9e-05,18.58713]
[1778038795962,37.28,81585.98,0.0,0.16081,9e-05,18.59137]
[1778038800998,37.28,81585.34,0.0,0.16075,9e-05,18.58677]
[1778038806038,37.28,81584.69,0.0,0.16069,9e-05,18.58223]
[1778038811073,37.28,81585.74,0.0,0.16078,9e-05,18.58908]
[1778038816108,37.27,81587.73,0.0,0.16095,9e-05,18.60225]
[1778038821143,37.27,81589.63,0.0,0.16111,9e-05,18.6148]
[1778038826177,37.27,81587.42,0.0,0.16091,9e-05,18.5998]
[1778038831314,37.27,81580.04,0.0,0.16028,9e-05,18.55026]
[1778038832866,37.27,81579.12,0.0,0.16018,9e-05,18.54008]
[1778038832928,37.27,81579.12,0.0,0.16018,9e-05,18.54008]
[1778038833339,37.27,81579.12,0.0,0.16018,9e-05,18.54008]
[1778038833441,37.27,81570.7,0.0,0.15946,9e-05,18.48358]
[1778038837959,37.27,81570.51,0.0,0.15944,9e-05,18.48241]
[1778038843299,37.27,81565.49,0.0,0.15901,9e-05,18.44889]
[1778038848332,37.27,81558.24,0.0,0.1584,9e-05,18.4002]
[1778038849773,37.28,81548.47,0.0,0.15757,8e-05,18.33472]
[1778038855385,37.28,81547.41,0.0,0.15749,8e-05,18.32825]
[1778038860420,37.28,81540.6,0.0,0.15691,8e-05,18.28266]
[1778038863168,37.28,81541.08,0.0,0.15695,8e-05,18.28584]
[1778038868477,37.28,81531.4,0.0,0.15613,8e-05,18.22097]
[1778038873402,37.28,81530.33,0.0,0.15605,8e-05,18.21407]
[1778038873502,37.28,81530.33,0.0,0.15605,8e-05,18.21407]
[1778038873691,37.28,81529.21,0.0,0.15595,8e-05,18.20663]
[1778038874679,37.28,81529.21,0.0,0.15595,8e-05,18.20663]
[1778038875889,37.28,81527.36,0.0,0.1558,8e-05,18.19415]
[1778038876533,37.28,81528.66,0.0,0.1559,8e-05,18.20277]
[1778038881569,37.28,81525.39,0.0,0.15562,8e-05,18.18022]
[1778038881980,37.28,81525.39,0.0,0.15562,8e-05,18.18022]
[1778038882037,37.28,81525.39,0.0,0.15562,8e-05,18.18022]
[1778038882038,37.28,81525.39,0.0,0.15562,8e-05,18.18022]
[1778038882538,37.28,81525.39,0.0,0.15562,8e-05,18.18022]
[1778038882552,37.28,81525.39,0.0,0.15562,8e-05,18.18022]
[1778038882623,37.28,81525.4,0.0,0.15562,8e-05,18.1802]
[1778038888618,37.28,81518.9,0.0,0.15507,8e-05,18.1362]
[1778038893653,37.27,81524.71,0.0,0.15553,8e-05,18.17081]
[1778038898688,37.27,81525.46,0.0,0.15558,8e-05,18.17541]
[1778038900997,37.27,81525.48,0.0,0.15558,8e-05,18.17536]
[1778038901710,37.27,81528.35,0.0,0.15582,8e-05,18.19451]
[1778038903724,37.27,81538.75,0.0,0.1567,8e-05,18.26397]
[1778038908420,37.27,81547.43,0.0,0.15743,8e-05,18.32211]
[1778038908614,37.27,81547.43,0.0,0.15743,8e-05,18.32211]
[1778038908759,37.27,81548.28,0.0,0.1575,8e-05,18.32777]
[1778038910304,37.27,81539.59,0.0,0.15676,8e-05,18.2692]
[1778038915813,37.27,81537.44,0.0,0.15657,8e-05,18.25368]
[1778038920843,37.27,81537.87,0.0,0.15659,8e-05,18.25566]
[1778038925878,37.27,81539.67,0.0,0.15673,8e-05,18.26678]
[1778038930913,37.26,81538.49,0.0,0.15662,8e-05,18.25794]
[1778038935948,37.26,81538.11,0.0,0.15658,8e-05,18.25449]
[1778038940984,37.26,81536.1,0.0,0.15639,8e-05,18.24009]
[1778038946019,37.26,81536.54,0.0,0.15642,8e-05,18.24224]
[1778038948320,37.26,81536.62,0.0,0.15642,8e-05,18.24246]
[1778038948751,37.26,81536.62,0.0,0.15642,8e-05,18.24246]
[1778038948823,37.26,81536.62,0.0,0.15642,8e-05,18.24246]
[1778038948844,37.26,81536.87,0.0,0.15644,8e-05,18.24398]
[1778038950771,37.26,81536.6,0.0,0.15642,8e-05,18.24216]
[1778038950802,37.26,81519.8,0.0,0.155,8e-05,18.12913]
[1778038951264,37.26,81519.8,0.0,0.155,8e-05,18.12913]
[1778038951344,37.26,81519.73,0.0,0.15497,8e-05,18.12457]
[1778038958873,37.26,81522.78,0.0,0.15522,8e-05,18.1449]
[1778038968173,37.26,81521.91,0.0,0.15514,8e-05,18.13843]
[1778038971003,37.26,81523.26,0.0,0.15525,8e-05,18.14739]
[1778038973026,37.26,81523.38,0.0,0.15526,8e-05,18.14808]
[1778038978266,37.26,81523.02,0.0,0.15523,8e-05,18.14526]
[1778038983301,37.25,81511.42,0.0,0.15425,8e-05,18.06691]
[1778038983963,37.25,81511.42,0.0,0.15425,8e-05,18.06691]
[1778038989344,37.25,81506.49,0.0,0.15381,8e-05,18.03166]
[1778038995385,37.25,81507.13,0.0,0.15383,8e-05,18.03368]
[1778039000420,37.24,81505.45,0.0,0.15367,8e-05,18.02055]
[1778039005455,37.24,81503.84,0.0,0.15351,8e-05,18.00801]
[1778039010490,37.24,81504.06,0.0,0.15351,8e-05,18.00798]
[1778039015544,37.23,81507.04,0.0,0.15371,8e-05,18.02273]
[1778039022577,37.23,81515.03,0.0,0.15437,8e-05,18.07525]
[1778039027241,37.23,81512.46,0.0,0.15416,8e-05,18.05818]
[1778039032647,37.23,81505.82,0.0,0.15359,8e-05,18.01312]
[1778039035743,37.23,81504.41,0.0,0.15347,8e-05,18.00336]
[1778039043722,37.23,81498.32,0.0,0.15295,8e-05,17.96137]
[1778039048759,37.23,81496.0,0.0,0.15275,8e-05,17.94524]
[1778039053793,37.23,81494.55,0.0,0.15261,8e-05,17.93424]
[1778039058832,37.22,81484.09,0.0,0.15172,8e-05,17.86257]
[1778039060009,37.22,81484.09,0.0,0.15172,8e-05,17.86257]
[1778039070126,37.22,81485.25,0.0,0.15179,8e-05,17.86836]
[1778039072158,37.22,81485.74,0.0,0.1518,8e-05,17.86683]
[1778039077961,37.21,81486.74,0.0,0.15186,8e-05,17.87217]
[1778039082996,37.21,81487.81,0.0,0.15194,8e-05,17.87812]
[1778039087160,37.21,81488.47,0.0,0.15198,8e-05,17.8816]
[1778039093067,37.21,81497.13,0.0,0.15268,8e-05,17.938]
[1778039096576,37.21,81497.69,0.0,0.15272,8e-05,17.94158]
[1778039102027,37.21,81502.5,0.0,0.15312,8e-05,17.97349]
[1778039108970,37.21,81511.26,0.0,0.15385,8e-05,18.03259]
[1778039114214,37.21,81513.08,0.0,0.15401,8e-05,18.04496]
[1778039119249,37.21,81519.61,0.0,0.15456,8e-05,18.08886]
[1778039124284,37.21,81516.25,0.0,0.15427,8e-05,18.06616]
[1778039129319,37.21,81515.81,0.0,0.15424,8e-05,18.06325]
[1778039134354,37.21,81516.51,0.0,0.15427,8e-05,18.06393]
[1778039139389,37.21,81506.87,0.0,0.15346,8e-05,17.9993]
[1778039144950,37.21,81508.17,0.0,0.15358,8e-05,18.00825]
[1778039151473,37.21,81511.38,0.0,0.15386,8e-05,18.03086]
[1778039156508,37.21,81509.49,0.0,0.15371,8e-05,18.01875]
[1778039161545,37.21,81509.92,0.0,0.15375,8e-05,18.02216]
[1778039163948,37.21,81496.66,0.0,0.15264,8e-05,17.93326]
[1778039169603,37.21,81495.05,0.0,0.15249,8e-05,17.92087]
[1778039175645,37.21,81494.28,0.0,0.15241,8e-05,17.91434]
[1778039180680,37.2,81491.68,0.0,0.15218,8e-05,17.89586]
[1778039185716,37.2,81492.65,0.0,0.15225,8e-05,17.90139]
[1778039190750,37.2,81490.86,0.0,0.15208,8e-05,17.88834]
[1778039196792,37.2,81488.86,0.0,0.15188,8e-05,17.86972]
[1778039201826,37.2,81491.54,0.0,0.15209,8e-05,17.88686]
[1778039206862,37.2,81484.35,0.0,0.15148,8e-05,17.8378]
[1778039211897,37.19,81482.75,0.0,0.15134,8e-05,17.8265]
[1778039216932,37.19,81476.84,0.0,0.15085,8e-05,17.78634]
[1778039221779,37.19,81470.58,0.0,0.15033,8e-05,17.74402]
[1778039221968,37.19,81469.09,0.0,0.1502,8e-05,17.734]
[1778039222649,37.19,81469.09,0.0,0.1502,8e-05,17.734]
[1778039223839,37.19,81461.99,0.0,0.14962,8e-05,17.68633]
[1778039223982,37.19,81458.69,0.0,0.14935,8e-05,17.66425]
[1778039224880,37.19,81458.69,0.0,0.14935,8e-05,17.66425]
[1778039224908,37.19,81458.69,0.0,0.14935,8e-05,17.66425]
[1778039227899,37.19,81460.58,0.0,0.14951,8e-05,17.67736]
[1778039228010,37.19,81460.05,0.0,0.14946,8e-05,17.6739]
[1778039229934,37.19,81463.97,0.0,0.14979,8e-05,17.70027]
[1778039230024,37.19,81464.76,0.0,0.14985,8e-05,17.70562]
[1778039232999,37.19,81466.03,0.0,0.14996,8e-05,17.71423]
[1778039233065,37.19,81467.29,0.0,0.15006,8e-05,17.72272]
[1778039238079,37.19,81472.86,0.0,0.15052,8e-05,17.75999]
[1778039238791,37.19,81472.86,0.0,0.15052,8e-05,17.75999]
[1778039239087,37.19,81472.79,0.0,0.15052,8e-05,17.75948]
[1778039239657,37.19,81472.79,0.0,0.15052,8e-05,17.75948]
[1778039239672,37.19,81472.79,0.0,0.15052,8e-05,17.75948]
[1778039240095,37.19,81478.46,0.0,0.15098,8e-05,17.79747]
[1778039245130,37.19,81485.74,0.0,0.15158,8e-05,17.84562]
[1778039251173,37.19,81487.1,0.0,0.15165,8e-05,17.84975]
[1778039255201,37.19,81498.13,0.0,0.15256,8e-05,17.92347]
[1778039260236,37.19,81506.66,0.0,0.15327,8e-05,17.98051]
[1778039265485,37.19,81505.86,0.0,0.1532,8e-05,17.97484]
[1778039273329,37.19,81505.26,0.0,0.15314,8e-05,17.97019]
[1778039278364,37.19,81506.18,0.0,0.15322,8e-05,17.97605]
[1778039283399,37.18,81498.99,0.0,0.1526,8e-05,17.92648]
[1778039288434,37.18,81493.96,0.0,0.15217,8e-05,17.89141]
[1778039293722,37.18,81492.86,0.0,0.15206,8e-05,17.88315]
[1778039299512,37.18,81486.6,0.0,0.15153,8e-05,17.8399]
[1778039304548,37.18,81495.59,0.0,0.15227,8e-05,17.89958]
[1778039309583,37.17,81494.98,0.0,0.1522,8e-05,17.89446]
[1778039314620,37.17,81494.34,0.0,0.15211,8e-05,17.88516]
[1778039317644,37.17,81503.79,0.0,0.15289,8e-05,17.94809]
[1778039322677,37.17,81507.34,0.0,0.15317,8e-05,17.97038]
[1778039328722,37.17,81504.75,0.0,0.15293,8e-05,17.9511]
[1778039333755,37.16,81503.76,0.0,0.15283,8e-05,17.94316]
[1778039339797,37.16,81503.66,0.0,0.15281,8e-05,17.94215]
[1778039344832,37.16,81503.67,0.0,0.15281,8e-05,17.94192]
[1778039349866,37.16,81505.3,0.0,0.15294,8e-05,17.95255]
[1778039354902,37.16,81505.73,0.0,0.15297,8e-05,17.95508]
[1778039359937,37.16,81505.02,0.0,0.15291,8e-05,17.94995]
[1778039366986,37.16,81506.46,0.0,0.15302,8e-05,17.95912]
[1778039373028,37.16,81506.78,0.0,0.15302,8e-05,17.95671]
[1778039378065,37.16,81506.67,0.0,0.153,8e-05,17.95558]
[1778039383098,37.16,81505.49,0.0,0.1529,8e-05,17.94732]
[1778039386119,37.16,81515.43,0.0,0.15373,8e-05,18.01397]
[1778039391153,37.15,81514.96,0.0,0.15368,8e-05,18.0101]
[1778039396193,37.15,81510.79,0.0,0.15332,8e-05,17.98137]
[1778039398203,37.15,81498.13,0.0,0.15226,8e-05,17.89559]
[1778039403238,37.15,81499.81,0.0,0.15238,8e-05,17.90577]
[1778039407176,37.15,81496.91,0.0,0.15213,8e-05,17.88563]
[1778039407267,37.15,81496.91,0.0,0.15213,8e-05,17.88542]
[1778039412302,37.15,81489.61,0.0,0.15151,8e-05,17.83565]
[1778039416332,37.15,81472.17,0.0,0.15007,8e-05,17.71811]
[1778039418345,37.15,81460.47,0.0,0.1491,8e-05,17.63975]
[1778039425394,37.15,81463.51,0.0,0.14937,8e-05,17.66109]
[1778039430427,37.15,81463.21,0.0,0.14934,8e-05,17.65875]
[1778039435466,37.15,81462.98,0.0,0.14928,8e-05,17.65194]
[1778039440500,37.14,81462.89,0.0,0.14925,8e-05,17.65019]
[1778039445535,37.14,81466.99,0.0,0.14958,8e-05,17.67675]
[1778039450601,37.14,81467.95,0.0,0.14965,8e-05,17.68271]
[1778039452471,37.14,81467.86,0.0,0.14964,8e-05,17.68186]
[1778039457621,37.14,81467.54,0.0,0.14961,8e-05,17.6791]
[1778039461100,37.14,81467.37,0.0,0.14959,8e-05,17.67776]
[1778039463987,37.14,81475.21,0.0,0.15024,8e-05,17.7302]
[1778039463995,37.14,81475.21,0.0,0.15024,8e-05,17.7302]
[1778039464001,37.14,81484.72,0.0,0.15102,8e-05,17.794]
[1778039468652,37.14,81482.41,0.0,0.15082,8e-05,17.77751]
[1778039468668,37.14,81482.41,0.0,0.15082,8e-05,17.77751]
[1778039468743,37.14,81476.66,0.0,0.15034,8e-05,17.7386]
[1778039472181,37.14,81475.6,0.0,0.15025,8e-05,17.73107]
[1778039478771,37.13,81474.64,0.0,0.15015,8e-05,17.72321]
[1778039483805,37.13,81474.98,0.0,0.15016,8e-05,17.72461]
[1778039488840,37.13,81479.89,0.0,0.15056,8e-05,17.75665]
[1778039493876,37.13,81479.34,0.0,0.15047,8e-05,17.74767]
[1778039498913,37.12,81479.27,0.0,0.15045,8e-05,17.74608]
[1778039503946,37.12,81477.8,0.0,0.15031,8e-05,17.73502]
[1778039508982,37.12,81474.57,0.0,0.15003,8e-05,17.71227]
[1778039515028,37.12,81475.06,0.0,0.15006,8e-05,17.71435]
[1778039520063,37.12,81474.89,0.0,0.15003,8e-05,17.7122]
[1778039525099,37.11,81478.61,0.0,0.15033,8e-05,17.73618]
[1778039530304,37.11,81484.67,0.0,0.15083,8e-05,17.77685]
[1778039530442,37.11,81487.79,0.0,0.15109,8e-05,17.79773]
[1778039537184,37.11,81494.09,0.0,0.1516,8e-05,17.83918]
[1778039547261,37.11,81491.29,0.0,0.15135,8e-05,17.81915]
[1778039552295,37.11,81490.96,0.0,0.15129,8e-05,17.81228]
[1778039557331,37.11,81491.29,0.0,0.15131,8e-05,17.81393]
[1778039562365,37.11,81501.45,0.0,0.15215,8e-05,17.88171]
[1778039564378,37.11,81511.53,0.0,0.15298,8e-05,17.94903]
[1778039569413,37.1,81513.4,0.0,0.15313,8e-05,17.96132]
[1778039574451,37.1,81519.5,0.0,0.15364,8e-05,18.00181]
[1778039579485,37.1,81517.9,0.0,0.1535,8e-05,17.99046]
[1778039584520,37.1,81519.96,0.0,0.15367,8e-05,18.00465]
[1778039589555,37.1,81520.14,0.0,0.15369,8e-05,18.00609]
[1778039595597,37.1,81522.7,0.0,0.15391,8e-05,18.02346]
[1778039600631,37.1,81519.08,0.0,0.1536,8e-05,17.99912]
[1778039605667,37.1,81519.06,0.0,0.15361,8e-05,17.99931]
[1778039610702,37.11,81519.3,0.0,0.15363,8e-05,18.0012]
[1778039614313,37.11,81517.74,0.0,0.15347,8e-05,17.98672]
[1778039614410,37.11,81518.7,0.0,0.15356,8e-05,17.99327]
[1778039615738,37.11,81528.47,0.0,0.15438,8e-05,18.05926]
[1778039620774,37.11,81533.1,0.0,0.15477,8e-05,18.09031]
[1778039622836,37.11,81538.9,0.0,0.15526,8e-05,18.12927]
[1778039622972,37.11,81540.83,0.0,0.15542,8e-05,18.14228]
[1778039628831,37.1,81546.59,0.0,0.1559,8e-05,18.18027]
[1778039632814,37.1,81546.8,0.0,0.15591,8e-05,18.18118]
[1778039632863,37.1,81546.8,0.0,0.15591,8e-05,18.18118]
[1778039632899,37.1,81546.55,0.0,0.15588,8e-05,18.17932]
[1778039634574,37.1,81546.55,0.0,0.15588,8e-05,18.17932]
[1778039639907,37.1,81543.7,0.0,0.15563,8e-05,18.15918]
[1778039641922,37.1,81533.24,0.0,0.15474,8e-05,18.08833]
[1778039646957,37.1,81527.46,0.0,0.15425,8e-05,18.04905]
[1778039651992,37.1,81525.41,0.0,0.15408,8e-05,18.03528]
[1778039657028,37.1,81526.49,0.0,0.15417,8e-05,18.04269]
[1778039662114,37.1,81526.74,0.0,0.15419,8e-05,18.04443]
[1778039662188,37.1,81516.98,0.0,0.15337,8e-05,17.97872]
[1778039668104,37.1,81513.62,0.0,0.1531,8e-05,17.9568]
[1778039673139,37.1,81516.95,0.0,0.15336,8e-05,17.97591]
[1778039678614,37.1,81516.87,0.0,0.15336,8e-05,17.97595]
[1778039683084,37.11,81512.99,0.0,0.15305,8e-05,17.95061]
[1778039685106,37.11,81505.42,0.0,0.15242,8e-05,17.9]
[1778039687138,37.11,81507.45,0.0,0.15259,8e-05,17.91415]
[1778039692274,37.11,81500.18,0.0,0.15199,8e-05,17.86523]
[1778039698317,37.11,81500.86,0.0,0.15205,8e-05,17.86989]
[1778039703352,37.11,81501.66,0.0,0.1521,8e-05,17.87447]
[1778039708387,37.1,81502.73,0.0,0.15218,8e-05,17.88098]
[1778039713421,37.1,81506.41,0.0,0.15248,8e-05,17.90481]
[1778039718458,37.1,81506.23,0.0,0.15245,8e-05,17.90258]
[1778039719445,37.1,81506.23,0.0,0.15245,8e-05,17.90258]
[1778039724500,37.1,81512.72,0.0,0.15298,8e-05,17.94537]
[1778039727524,37.1,81511.78,0.0,0.15289,8e-05,17.93845]
[1778039732556,37.1,81515.46,0.0,0.15317,8e-05,17.95843]
[1778039736003,37.1,81517.46,0.0,0.15333,8e-05,17.97165]
[1778039741619,37.1,81526.15,0.0,0.15406,8e-05,18.03045]
[1778039746654,37.1,81527.34,0.0,0.15417,8e-05,18.03862]
[1778039751689,37.1,81526.32,0.0,0.15408,8e-05,18.03183]
[1778039757731,37.1,81525.67,0.0,0.15403,8e-05,18.02756]
[1778039763598,37.1,81524.47,0.0,0.15393,8e-05,18.01958]
[1778039768808,37.1,81523.7,0.0,0.15387,8e-05,18.01447]
[1778039774496,37.1,81525.76,0.0,0.15404,8e-05,18.02841]
[1778039779886,37.1,81539.99,0.0,0.15524,8e-05,18.12411]
[1778039782368,37.1,81545.52,0.0,0.1557,8e-05,18.16115]
[1778039782503,37.1,81546.52,0.0,0.15579,8e-05,18.16789]
[1778039787942,37.1,81551.37,0.0,0.1562,8e-05,18.20067]
[1778039792977,37.1,81558.78,0.0,0.1568,9e-05,18.24671]
[1778039798013,37.1,81558.97,0.0,0.15682,9e-05,18.24795]
[1778039803047,37.1,81559.85,0.0,0.15689,9e-05,18.2538]
[1778039808082,37.09,81552.59,0.0,0.15626,8e-05,18.20391]
[1778039814128,37.09,81554.35,0.0,0.1564,9e-05,18.21491]
[1778039819160,37.09,81556.0,0.0,0.15653,9e-05,18.22536]
[1778039824194,37.09,81560.8,0.0,0.15693,9e-05,18.25702]
[1778039829230,37.09,81560.91,0.0,0.15693,9e-05,18.25696]
[1778039838295,37.09,81562.85,0.0,0.15708,9e-05,18.26877]
[1778039843328,37.08,81563.86,0.0,0.15716,9e-05,18.27481]
[1778039848374,37.08,81565.46,0.0,0.15729,9e-05,18.28543]
[1778039852391,37.09,81578.48,0.0,0.15839,9e-05,18.36985]
[1778039857425,37.09,81582.04,0.0,0.1587,9e-05,18.39436]
[1778039862469,37.09,81593.11,0.0,0.15965,9e-05,18.46925]
[1778039867496,37.09,81594.57,0.0,0.15979,9e-05,18.48009]
[1778039872533,37.09,81587.61,0.0,0.15919,9e-05,18.43321]
[1778039877569,37.09,81588.95,0.0,0.15931,9e-05,18.44238]
[1778039882605,37.09,81590.5,0.0,0.15944,9e-05,18.45273]
[1778039887639,37.09,81587.89,0.0,0.15921,9e-05,18.4349]
[1778039888284,37.09,81587.89,0.0,0.15921,9e-05,18.4349]
[1778039888329,37.09,81587.89,0.0,0.15921,9e-05,18.4349]
[1778039888358,37.09,81587.89,0.0,0.15921,9e-05,18.4349]
[1778039888668,37.09,81571.26,0.0,0.15779,9e-05,18.32265]
[1778039889033,37.09,81571.26,0.0,0.15779,9e-05,18.32265]
[1778039889654,37.09,81571.26,0.0,0.15779,9e-05,18.32268]
[1778039891372,37.09,81570.27,0.0,0.15771,9e-05,18.3163]
[1778039891667,37.09,81569.55,0.0,0.15765,9e-05,18.3116]
[1778039896702,37.09,81569.8,0.0,0.15768,9e-05,18.3141]
[1778039901738,37.09,81571.08,0.0,0.1578,9e-05,18.32354]
[1778039907778,37.09,81576.15,0.0,0.15824,9e-05,18.35832]
[1778039912847,37.09,81575.88,0.0,0.1582,9e-05,18.35271]
[1778039913223,37.09,81575.88,0.0,0.1582,9e-05,18.35271]
[1778039918889,37.1,81580.99,0.0,0.15864,9e-05,18.38742]
[1778039923238,37.1,81582.69,0.0,0.15878,9e-05,18.39902]
[1778039924615,37.1,81582.46,0.0,0.15876,9e-05,18.39747]
[1778039924739,37.1,81582.46,0.0,0.15876,9e-05,18.39747]
[1778039924772,37.1,81575.5,0.0,0.15817,9e-05,18.35063]
[1778039929966,37.1,81570.47,0.0,0.15775,9e-05,18.31736]
[1778039932414,37.1,81570.38,0.0,0.15774,9e-05,18.31689]
[1778039932443,37.1,81570.38,0.0,0.15774,9e-05,18.31689]
[1778039932515,37.1,81556.51,0.0,0.15656,9e-05,18.22346]
[1778039933784,37.1,81556.51,0.0,0.15656,9e-05,18.22346]
[1778039933880,37.1,81553.24,0.0,0.15629,9e-05,18.20193]
[1778039939032,37.1,81559.84,0.0,0.15687,9e-05,18.24792]
[1778039944067,37.1,81563.58,0.0,0.15721,9e-05,18.27449]
[1778039949102,37.11,81565.84,0.0,0.15742,9e-05,18.29103]
[1778039954138,37.11,81561.41,0.0,0.15706,9e-05,18.26248]
[1778039955301,37.11,81561.41,0.0,0.15706,9e-05,18.26248]
[1778039955766,37.11,81556.26,0.0,0.15662,9e-05,18.22806]
[1778039957159,37.11,81546.62,0.0,0.15581,8e-05,18.16354]
[1778039963201,37.11,81541.39,0.0,0.15538,8e-05,18.12918]
[1778039968236,37.11,81540.41,0.0,0.1553,8e-05,18.12276]
[1778039973271,37.11,81538.43,0.0,0.1551,8e-05,18.1055]
[1778039978306,37.11,81537.54,0.0,0.15503,8e-05,18.09971]
[1778039982094,37.11,81540.85,0.0,0.15531,8e-05,18.1221]
[1778039982163,37.11,81540.85,0.0,0.15531,8e-05,18.1221]
[1778039982308,37.11,81540.85,0.0,0.15531,8e-05,18.1221]
[1778039982369,37.11,81543.71,0.0,0.15555,8e-05,18.14139]
[1778039987369,37.11,81549.28,0.0,0.15602,8e-05,18.17878]
[1778039992404,37.11,81548.94,0.0,0.15599,8e-05,18.17615]
[1778039997438,37.11,81549.22,0.0,0.15601,8e-05,18.17773]
[1778039998497,37.11,81549.22,0.0,0.15601,8e-05,18.17773]
[1778039998692,37.11,81550.39,0.0,0.15611,8e-05,18.18556]
[1778040003481,37.11,81560.3,0.0,0.15695,9e-05,18.25242]
[1778040008516,37.11,81553.86,0.0,0.15641,9e-05,18.20937]
[1778040013553,37.11,81555.79,0.0,0.15658,9e-05,18.22282]
[1778040018586,37.11,81555.41,0.0,0.15655,9e-05,18.22063]
[1778040023621,37.12,81555.07,0.0,0.15653,9e-05,18.21877]
[1778040028849,37.12,81555.1,0.0,0.15654,9e-05,18.21935]
[1778040028940,37.12,81555.1,0.0,0.15654,9e-05,18.21935]
[1778040028914,37.12,81556.62,0.0,0.15667,9e-05,18.22977]
[1778040030685,37.12,81556.62,0.0,0.15667,9e-05,18.22977]
[1778040030881,37.12,81555.87,0.0,0.15661,9e-05,18.22488]
[1778040036724,37.12,81561.94,0.0,0.1571,9e-05,18.26184]
[1778040041756,37.12,81561.86,0.0,0.15709,9e-05,18.26134]
[1778040046789,37.12,81560.99,0.0,0.15702,9e-05,18.25546]
[1778040051825,37.12,81556.71,0.0,0.15665,9e-05,18.22666]
[1778040056860,37.12,81558.51,0.0,0.15681,9e-05,18.23894]
[1778040059036,37.12,81557.11,0.0,0.15669,9e-05,18.22951]
[1778040059191,37.12,81553.4,0.0,0.15638,9e-05,18.20458]
[1778040060550,37.12,81548.24,0.0,0.15594,8e-05,18.16991]
[1778040060555,37.12,81548.24,0.0,0.15594,8e-05,18.16991]
[1778040060562,37.12,81548.24,0.0,0.15594,8e-05,18.16991]
[1778040060582,37.12,81548.24,0.0,0.15594,8e-05,18.16991]
[1778040060661,37.12,81548.24,0.0,0.15594,8e-05,18.16991]
[1778040060962,37.12,81543.0,0.0,0.1555,8e-05,18.13473]
[1778040061243,37.12,81543.0,0.0,0.1555,8e-05,18.13473]
[1778040064399,37.12,81540.61,0.0,0.15529,8e-05,18.1185]
[1778040064677,37.12,81539.9,0.0,0.15523,8e-05,18.11371]
[1778040069745,37.12,81538.32,0.0,0.1551,8e-05,18.10292]
[1778040074986,37.12,81535.53,0.0,0.15486,8e-05,18.08404]
[1778040079086,37.12,81535.65,0.0,0.15487,8e-05,18.08482]
[1778040079195,37.12,81535.65,0.0,0.15487,8e-05,18.08482]
[1778040079430,37.12,81535.65,0.0,0.15487,8e-05,18.08482]
[1778040080021,37.12,81535.55,0.0,0.15486,8e-05,18.08414]
[1778040081086,37.12,81535.24,0.0,0.15483,8e-05,18.08204]
[1778040081096,37.12,81535.24,0.0,0.15483,8e-05,18.08204]
[1778040081187,37.12,81534.88,0.0,0.1548,8e-05,18.07962]
[1778040089884,37.12,81535.05,0.0,0.15482,8e-05,18.08073]
[1778040092106,37.12,81526.73,0.0,0.15409,8e-05,18.02064]
[1778040097143,37.12,81519.5,0.0,0.15349,8e-05,17.97254]
[1778040102176,37.12,81522.52,0.0,0.15375,8e-05,17.9936]
[1778040107217,37.12,81529.88,0.0,0.15438,8e-05,18.04358]
[1778040113261,37.12,81533.61,0.0,0.15471,8e-05,18.06994]
[1778040118296,37.13,81535.27,0.0,0.15487,8e-05,18.08287]
[1778040123331,37.13,81535.07,0.0,0.15488,8e-05,18.08324]
[1778040128367,37.13,81533.26,0.0,0.15475,8e-05,18.07287]
[1778040133401,37.14,81540.62,0.0,0.15539,8e-05,18.12428]
[1778040138438,37.14,81541.3,0.0,0.15547,8e-05,18.13037]
[1778040143471,37.14,81538.76,0.0,0.15527,8e-05,18.11472]
[1778040148505,37.15,81538.5,0.0,0.15527,8e-05,18.11444]
[1778040150936,37.15,81540.42,0.0,0.15544,8e-05,18.12765]
[1778040151080,37.15,81540.42,0.0,0.15544,8e-05,18.12765]
[1778040154325,37.15,81548.7,0.0,0.15612,8e-05,18.18031]
[1778040154337,37.15,81548.7,0.0,0.15612,8e-05,18.18031]
[1778040154365,37.15,81548.7,0.0,0.15612,8e-05,18.18031]
[1778040154434,37.15,81548.7,0.0,0.15612,8e-05,18.18031]
[1778040154550,37.15,81546.96,0.0,0.15598,8e-05,18.16877]
[1778040156337,37.15,81547.18,0.0,0.156,8e-05,18.17045]
[1778040156562,37.15,81545.36,0.0,0.15585,8e-05,18.15838]
[1778040161597,37.15,81540.83,0.0,0.15548,8e-05,18.12904]
[1778040166632,37.15,81540.47,0.0,0.15547,8e-05,18.12783]
[1778040171667,37.16,81540.48,0.0,0.15548,8e-05,18.12911]
[1778040176703,37.16,81544.47,0.0,0.15583,8e-05,18.15706]
[1778040181737,37.16,81534.62,0.0,0.15501,8e-05,18.09174]
[1778040186772,37.16,81536.83,0.0,0.15522,8e-05,18.10787]
[1778040191809,37.16,81537.63,0.0,0.1553,8e-05,18.11429]
[1778040196841,37.17,81534.72,0.0,0.15506,8e-05,18.09569]
[1778040201877,37.17,81533.17,0.0,0.15495,8e-05,18.08623]
[1778040206916,37.17,81532.71,0.0,0.15492,8e-05,18.08411]
[1778040208926,37.17,81520.46,0.0,0.15389,8e-05,18.00213]
[1778040213960,37.17,81512.3,0.0,0.1532,8e-05,17.94476]
[1778040218996,37.18,81504.94,0.0,0.15262,8e-05,17.89809]
[1778040222018,37.18,81494.31,0.0,0.15176,8e-05,17.82822]
[1778040227052,37.19,81493.22,0.0,0.1517,8e-05,17.82336]
[1778040232087,37.19,81501.3,0.0,0.15241,8e-05,17.88104]
[1778040237122,37.2,81502.53,0.0,0.15255,8e-05,17.89203]
[1778040242157,37.2,81504.44,0.0,0.15274,8e-05,17.9074]
[1778040247194,37.21,81505.63,0.0,0.15287,8e-05,17.91785]
[1778040252230,37.21,81505.09,0.0,0.15286,8e-05,17.91662]
[1778040257265,37.22,81507.05,0.0,0.15305,8e-05,17.932]
[1778040261081,37.22,81525.92,0.0,0.15465,8e-05,18.06013]
[1778040266328,37.23,81518.09,0.0,0.15403,8e-05,18.01053]
[1778040271365,37.23,81522.8,0.0,0.15443,8e-05,18.04053]
[1778040276401,37.23,81523.11,0.0,0.15448,8e-05,18.04404]
[1778040281433,37.23,81523.12,0.0,0.1545,8e-05,18.04534]
[1778040286469,37.24,81514.57,0.0,0.1538,8e-05,17.98924]
[1778040291503,37.24,81514.08,0.0,0.15378,8e-05,17.98767]
[1778040296538,37.24,81508.81,0.0,0.15336,8e-05,17.95401]
[1778040301573,37.25,81508.79,0.0,0.15338,8e-05,17.95569]
[1778040306609,37.25,81513.2,0.0,0.15377,8e-05,17.98699]
[1778040311648,37.25,81521.49,0.0,0.15448,8e-05,18.044]
[1778040316679,37.26,81526.19,0.0,0.15489,8e-05,18.07649]
[1778040321713,37.26,81526.65,0.0,0.15494,8e-05,18.08035]
[1778040326749,37.26,81529.72,0.0,0.15522,8e-05,18.10222]
[1778040331783,37.26,81526.49,0.0,0.15494,8e-05,18.07806]
[1778040336818,37.27,81526.62,0.0,0.15497,8e-05,18.0808]
[1778040341853,37.27,81527.6,0.0,0.15508,8e-05,18.0892]
[1778040346889,37.27,81527.74,0.0,0.15511,8e-05,18.09195]
[1778040351923,37.28,81531.49,0.0,0.15545,8e-05,18.11883]
[1778040356958,37.28,81530.2,0.0,0.15536,8e-05,18.11187]
[1778040361993,37.28,81529.99,0.0,0.15536,8e-05,18.11168]
[1778040367028,37.28,81530.65,0.0,0.15543,8e-05,18.11701]
[1778040372062,37.29,81530.98,0.0,0.15547,8e-05,18.1201]
[1778040377102,37.29,81539.0,0.0,0.15616,8e-05,18.17467]
[1778040382137,37.29,81544.56,0.0,0.15664,8e-05,18.21254]
[1778040386954,37.29,81541.22,0.0,0.15636,8e-05,18.1908]
[1778040392206,37.29,81540.13,0.0,0.15626,8e-05,18.18064]
[1778040397241,37.29,81550.8,0.0,0.15717,8e-05,18.25293]
[1778040400262,37.29,81566.5,0.0,0.15851,9e-05,18.35856]
[1778040401120,37.29,81566.5,0.0,0.15851,9e-05,18.35856]
[1778040401270,37.29,81567.3,0.0,0.15858,9e-05,18.36404]
[1778040406305,37.29,81566.7,0.0,0.15854,9e-05,18.36045]
[1778040407178,37.29,81566.7,0.0,0.15854,9e-05,18.36045]
[1778040407295,37.29,81566.7,0.0,0.15854,9e-05,18.36045]
[1778040407358,37.29,81574.78,0.0,0.15923,9e-05,18.41483]
[1778040409192,37.29,81574.78,0.0,0.15923,9e-05,18.41487]
[1778040411700,37.29,81581.32,0.0,0.15979,9e-05,18.45877]
[1778040412349,37.29,81581.1,0.0,0.15977,9e-05,18.45727]
[1778040417383,37.29,81584.97,0.0,0.1601,9e-05,18.48297]
[1778040422418,37.29,81584.59,0.0,0.16006,9e-05,18.48016]
[1778040425439,37.29,81593.96,0.0,0.16087,9e-05,18.54286]
[1778040427364,37.29,81595.63,0.0,0.16101,9e-05,18.55393]
[1778040427453,37.29,81590.45,0.0,0.16056,9e-05,18.51927]
[1778040432488,37.29,81584.61,0.0,0.16007,9e-05,18.48079]
[1778040434219,37.29,81584.61,0.0,0.16007,9e-05,18.48079]
[1778040434365,37.29,81584.61,0.0,0.16007,9e-05,18.48079]
[1778040434383,37.29,81578.38,0.0,0.15954,9e-05,18.43909]
[1778040436517,37.3,81567.8,0.0,0.15863,9e-05,18.36808]
[1778040437511,37.3,81567.8,0.0,0.15863,9e-05,18.36808]
[1778040443549,37.3,81562.62,0.0,0.1582,9e-05,18.33398]
[1778040443859,37.3,81563.69,0.0,0.15829,9e-05,18.34129]
[1778040444997,37.3,81563.69,0.0,0.15829,9e-05,18.34129]
[1778040445054,37.3,81563.69,0.0,0.15829,9e-05,18.34129]
[1778040445087,37.3,81559.48,0.0,0.15794,9e-05,18.31315]
[1778040445571,37.3,81559.48,0.0,0.15794,9e-05,18.31315]
[1778040452416,37.3,81556.63,0.0,0.15769,9e-05,18.29141]
[1778040458675,37.3,81559.65,0.0,0.15796,9e-05,18.31298]
[1778040463711,37.3,81559.56,0.0,0.15797,9e-05,18.31348]
[1778040468748,37.31,81554.98,0.0,0.15759,9e-05,18.28391]
[1778040470762,37.31,81541.56,0.0,0.15646,8e-05,18.19444]
[1778040471688,37.31,81541.56,0.0,0.15646,8e-05,18.19444]
[1778040471701,37.31,81541.56,0.0,0.15646,8e-05,18.19444]
[1778040471983,37.31,81543.82,0.0,0.15666,8e-05,18.20998]
[1778040477812,37.31,81545.06,0.0,0.15679,8e-05,18.2206]
[1778040482845,37.32,81546.84,0.0,0.15697,8e-05,18.23446]
[1778040487881,37.32,81553.73,0.0,0.15758,9e-05,18.28255]
[1778040493922,37.32,81556.52,0.0,0.15784,9e-05,18.3035]
[1778040498957,37.33,81557.47,0.0,0.15795,9e-05,18.31171]
[1778040504389,37.33,81560.3,0.0,0.15821,9e-05,18.33215]
[1778040508020,37.33,81547.67,0.0,0.15716,8e-05,18.24902]
[1778040509694,37.34,81547.56,0.0,0.15715,8e-05,18.24861]
[1778040513056,37.34,81533.9,0.0,0.15599,8e-05,18.15438]
[1778040518092,37.34,81530.76,0.0,0.15575,8e-05,18.13552]
[1778040523126,37.34,81529.74,0.0,0.15568,8e-05,18.13016]
[1778040528161,37.35,81530.1,0.0,0.15573,8e-05,18.13399]
[1778040533196,37.35,81530.66,0.0,0.1558,8e-05,18.13912]
[1778040538231,37.35,81533.09,0.0,0.15602,8e-05,18.15678]
[1778040543266,37.36,81533.09,0.0,0.15604,8e-05,18.15801]
[1778040551322,37.36,81531.24,0.0,0.15591,8e-05,18.14763]
[1778040556358,37.36,81535.71,0.0,0.15631,8e-05,18.17963]
[1778040561394,37.37,81535.42,0.0,0.15631,8e-05,18.17964]
[1778040565421,37.37,81545.72,0.0,0.1572,8e-05,18.24983]
[1778040568114,37.37,81547.03,0.0,0.15732,8e-05,18.2591]
[1778040573477,37.37,81555.31,0.0,0.15801,9e-05,18.31173]
[1778040578513,37.38,81554.24,0.0,0.15794,9e-05,18.30611]
[1778040583548,37.38,81553.72,0.0,0.15791,9e-05,18.30415]
[1778040588582,37.38,81554.42,0.0,0.15799,9e-05,18.31024]
[1778040593617,37.38,81554.73,0.0,0.15804,9e-05,18.31371]
[1778040594952,37.39,81555.16,0.0,0.15808,9e-05,18.31686]
[1778040595146,37.39,81555.16,0.0,0.15808,9e-05,18.31686]
[1778040595575,37.39,81555.16,0.0,0.15808,9e-05,18.31686]
[1778040595631,37.39,81518.88,0.0,0.15501,8e-05,18.07396]
[1778040595982,37.39,81518.88,0.0,0.15501,8e-05,18.07396]
[1778040596635,37.39,81518.88,0.0,0.15502,8e-05,18.07467]
[1778040599479,37.39,81510.11,0.0,0.15429,8e-05,18.0165]
[1778040599489,37.39,81509.58,0.0,0.15426,8e-05,18.01397]
[1778040601433,37.39,81509.58,0.0,0.15426,8e-05,18.01397]
[1778040601581,37.39,81516.55,0.0,0.15485,8e-05,18.06155]
[1778040603619,37.39,81531.61,0.0,0.15613,8e-05,18.16308]
[1778040606933,37.39,81529.92,0.0,0.156,8e-05,18.15256]
[1778040607498,37.39,81529.92,0.0,0.156,8e-05,18.15256]
[1778040607587,37.39,81529.19,0.0,0.15594,8e-05,18.14797]
[1778040613547,37.4,81530.9,0.0,0.15611,8e-05,18.16135]
[1778040618803,37.4,81526.64,0.0,0.15577,8e-05,18.13445]
[1778040623839,37.41,81523.84,0.0,0.15556,8e-05,18.11764]
[1778040628874,37.41,81521.12,0.0,0.15536,8e-05,18.10138]
[1778040633910,37.41,81516.78,0.0,0.15499,8e-05,18.07039]
[1778040638951,37.42,81519.06,0.0,0.15521,8e-05,18.08779]
[1778040643978,37.42,81518.48,0.0,0.15519,8e-05,18.08593]
[1778040650026,37.43,81517.84,0.0,0.15517,8e-05,18.08403]
[1778040655059,37.43,81513.6,0.0,0.15484,8e-05,18.05769]
[1778040658118,37.43,81513.62,0.0,0.15485,8e-05,18.05867]
[1778040658189,37.43,81513.11,0.0,0.15481,8e-05,18.05568]
[1778040664121,37.44,81516.87,0.0,0.15518,8e-05,18.08452]
[1778040666292,37.44,81517.1,0.0,0.1552,8e-05,18.08663]
[1778040666349,37.44,81530.77,0.0,0.15636,8e-05,18.17857]
[1778040670267,37.44,81531.8,0.0,0.15646,8e-05,18.18666]
[1778040670268,37.44,81531.21,0.0,0.15642,8e-05,18.18295]
[1778040670899,37.44,81531.21,0.0,0.15642,8e-05,18.18295]
[1778040672291,37.45,81531.21,0.0,0.15642,8e-05,18.1832]
[1778040672392,37.45,81533.2,0.0,0.15659,8e-05,18.19675]
[1778040678220,37.45,81534.45,0.0,0.15672,8e-05,18.20652]
[1778040684262,37.45,81538.37,0.0,0.15707,8e-05,18.23402]
[1778040689299,37.45,81543.41,0.0,0.1575,8e-05,18.26862]
[1778040694332,37.45,81546.02,0.0,0.15771,8e-05,18.2828]
[1778040696346,37.46,81535.17,0.0,0.1568,8e-05,18.21067]
[1778040701383,37.46,81535.53,0.0,0.15684,8e-05,18.21443]
[1778040706418,37.46,81536.37,0.0,0.15693,8e-05,18.22136]
[1778040711454,37.46,81536.62,0.0,0.15697,8e-05,18.22436]
[1778040716487,37.47,81538.32,0.0,0.15713,8e-05,18.23699]
[1778040721523,37.47,81538.5,0.0,0.15716,8e-05,18.23944]
[1778040726558,37.47,81545.07,0.0,0.15774,8e-05,18.28463]
[1778040732868,37.47,81546.18,0.0,0.15784,8e-05,18.29286]
[1778040733009,37.47,81546.18,0.0,0.15784,8e-05,18.29286]
[1778040733095,37.47,81546.39,0.0,0.15786,8e-05,18.29467]
[1778040739649,37.48,81546.39,0.0,0.15788,8e-05,18.29607]
[1778040745691,37.48,81552.88,0.0,0.15845,9e-05,18.34058]
[1778040750726,37.48,81553.6,0.0,0.15852,9e-05,18.34626]
[1778040755761,37.48,81554.9,0.0,0.15862,9e-05,18.35171]
[1778040760800,37.48,81554.5,0.0,0.15859,9e-05,18.34995]
[1778040765839,37.48,81555.11,0.0,0.15866,9e-05,18.35494]
[1778040774676,37.49,81556.11,0.0,0.15876,9e-05,18.36321]
[1778040779939,37.49,81552.86,0.0,0.1585,9e-05,18.34245]
[1778040784973,37.49,81550.52,0.0,0.15832,8e-05,18.32791]
[1778040790011,37.49,81547.76,0.0,0.1581,8e-05,18.31058]
[1778040795044,37.5,81544.28,0.0,0.15781,8e-05,18.28848]
[1778040801086,37.5,81545.63,0.0,0.15795,8e-05,18.29884]
[1778040807128,37.5,81543.37,0.0,0.15777,8e-05,18.28505]
[1778040812167,37.5,81541.68,0.0,0.15762,8e-05,18.2708]
[1778040817202,37.5,81540.28,0.0,0.1575,8e-05,18.2617]
[1778040822234,37.5,81538.4,0.0,0.15735,8e-05,18.24944]
[1778040828277,37.51,81535.92,0.0,0.15714,8e-05,18.2334]
[1778040833311,37.51,81536.1,0.0,0.15716,8e-05,18.23504]
[1778040838348,37.51,81535.97,0.0,0.15716,8e-05,18.23461]
[1778040841888,37.51,81529.79,0.0,0.15664,8e-05,18.19355]
[1778040842266,37.51,81528.97,0.0,0.15657,8e-05,18.18823]
[1778040842289,37.51,81528.97,0.0,0.15657,8e-05,18.18823]
[1778040842376,37.51,81528.15,0.0,0.1565,8e-05,18.18291]
[1778040845734,37.51,81530.28,0.0,0.15669,8e-05,18.19762]
[1778040845775,37.51,81529.39,0.0,0.15662,8e-05,18.19183]
[1778040846758,37.51,81529.39,0.0,0.15662,8e-05,18.19183]
[1778040847356,37.51,81528.21,0.0,0.15652,8e-05,18.18413]
[1778040847433,37.51,81524.42,0.0,0.1562,8e-05,18.15884]
[1778040850438,37.51,81514.37,0.0,0.15536,8e-05,18.0924]
[1778040855468,37.51,81511.51,0.0,0.15514,8e-05,18.07478]
[1778040860997,37.52,81509.52,0.0,0.155,8e-05,18.06303]
[1778040861386,37.52,81509.52,0.0,0.155,8e-05,18.06303]
[1778040861434,37.52,81509.52,0.0,0.155,8e-05,18.06303]
[1778040861439,37.52,81509.52,0.0,0.155,8e-05,18.06303]
[1778040861567,37.52,81509.52,0.0,0.155,8e-05,18.06303]
[1778040861620,37.52,81502.87,0.0,0.15444,8e-05,18.01899]
[1778040866525,37.52,81504.68,0.0,0.15461,8e-05,18.03247]
[1778040869209,37.52,81503.8,0.0,0.15455,8e-05,18.02764]
[1778040869566,37.52,81504.5,0.0,0.15462,8e-05,18.03265]
[1778040874600,37.53,81512.12,0.0,0.15524,8e-05,18.08052]
[1778040874781,37.53,81512.23,0.0,0.15525,8e-05,18.08151]
[1778040880645,37.53,81511.89,0.0,0.15525,8e-05,18.08075]
[1778040885681,37.53,81519.09,0.0,0.15586,8e-05,18.12982]
[1778040886731,37.53,81519.09,0.0,0.15586,8e-05,18.12982]
[1778040886793,37.53,81531.28,0.0,0.15689,8e-05,18.21128]
[1778040889755,37.53,81550.97,0.0,0.15857,8e-05,18.34334]
[1778040891291,37.53,81550.97,0.0,0.15857,8e-05,18.34349]
[1778040891722,37.53,81558.39,0.0,0.15921,9e-05,18.39323]
[1778040892886,37.53,81558.39,0.0,0.15921,9e-05,18.39323]
[1778040892903,37.53,81558.39,0.0,0.15921,9e-05,18.39323]
[1778040898771,37.54,81560.8,0.0,0.15943,9e-05,18.41039]
[1778040900875,37.54,81559.23,0.0,0.15929,9e-05,18.40006]
[1778040900912,37.54,81559.7,0.0,0.15934,9e-05,18.4035]
[1778040902926,37.54,81557.5,0.0,0.15915,9e-05,18.38897]
[1778040902934,37.54,81557.5,0.0,0.15915,9e-05,18.38897]
[1778040902963,37.54,81556.2,0.0,0.15904,9e-05,18.38046]
[1778040902992,37.54,81556.2,0.0,0.15904,9e-05,18.38046]
[1778040903025,37.54,81556.2,0.0,0.15904,9e-05,18.38046]
[1778040903806,37.54,81556.2,0.0,0.15904,9e-05,18.38046]
[1778040904904,37.54,81556.2,0.0,0.15904,9e-05,18.38046]
[1778040904920,37.54,81556.2,0.0,0.15904,9e-05,18.38046]
[1778040908943,37.54,81557.41,0.0,0.15916,9e-05,18.38925]
[1778040909954,37.54,81554.8,0.0,0.15894,9e-05,18.37234]
[1778040914970,37.54,81551.0,0.0,0.15863,8e-05,18.34789]
[1778040919991,37.54,81558.71,0.0,0.1593,9e-05,18.40004]
[1778040925014,37.54,81559.04,0.0,0.15933,9e-05,18.40287]
[1778040927657,37.54,81559.39,0.0,0.15937,9e-05,18.40545]
[1778040927705,37.54,81559.39,0.0,0.15937,9e-05,18.40545]
[1778040927974,37.54,81556.38,0.0,0.15911,9e-05,18.38552]
[1778040929990,37.55,81546.57,0.0,0.15828,8e-05,18.32054]
[1778040935404,37.55,81549.65,0.0,0.15853,8e-05,18.33782]
[1778040937268,37.55,81545.32,0.0,0.15817,8e-05,18.30944]
[1778040937322,37.55,81542.68,0.0,0.15795,8e-05,18.29209]
[1778040943080,37.55,81535.27,0.0,0.15734,8e-05,18.24411]
[1778040945976,37.55,81536.1,0.0,0.15741,8e-05,18.24986]
[1778040946050,37.55,81535.59,0.0,0.15737,8e-05,18.2469]
[1778040947108,37.55,81525.67,0.0,0.15654,8e-05,18.18093]
[1778040952145,37.56,81522.91,0.0,0.15633,8e-05,18.16399]
[1778040957546,37.56,81517.04,0.0,0.15585,8e-05,18.12615]
[1778040964228,37.56,81514.53,0.0,0.15567,8e-05,18.11206]
[1778040967984,37.57,81519.1,0.0,0.15606,8e-05,18.14314]
[1778040968026,37.57,81519.1,0.0,0.15606,8e-05,18.14314]
[1778040969612,37.57,81517.96,0.0,0.15598,8e-05,18.1361]
[1778040969698,37.57,81523.69,0.0,0.15646,8e-05,18.17457]
[1778040975304,37.57,81529.47,0.0,0.15697,8e-05,18.21444]
[1778040980339,37.57,81532.99,0.0,0.15727,8e-05,18.23875]
[1778040984367,37.57,81544.67,0.0,0.15827,8e-05,18.31715]
[1778040986431,37.57,81544.67,0.0,0.15827,8e-05,18.31715]
[1778040987018,37.57,81546.84,0.0,0.15846,8e-05,18.33173]
[1778040989031,37.57,81560.08,0.0,0.15959,9e-05,18.42033]
[1778040989874,37.57,81560.08,0.0,0.15959,9e-05,18.42033]
[1778040989975,37.57,81561.49,0.0,0.15971,9e-05,18.42982]
[1778040995445,37.57,81565.98,0.0,0.16007,9e-05,18.45586]
[1778040997598,37.57,81567.66,0.0,0.16021,9e-05,18.4671]
[1778040997966,37.57,81567.66,0.0,0.16021,9e-05,18.4671]
[1778040998001,37.57,81563.49,0.0,0.15986,9e-05,18.43935]
[1778041000002,37.57,81561.58,0.0,0.15969,9e-05,18.42662]
[1778041000040,37.57,81561.58,0.0,0.15969,9e-05,18.42662]
[1778041000037,37.57,81558.91,0.0,0.15947,9e-05,18.40896]
[1778041000084,37.57,81558.91,0.0,0.15947,9e-05,18.40896]
[1778041000479,37.57,81558.91,0.0,0.15947,9e-05,18.40896]
[1778041002017,37.57,81558.91,0.0,0.15947,9e-05,18.40896]
[1778041002493,37.57,81558.55,0.0,0.15944,9e-05,18.40677]
[1778041007529,37.58,81559.25,0.0,0.15951,9e-05,18.41201]
[1778041012563,37.58,81559.24,0.0,0.15951,9e-05,18.41255]
[1778041017599,37.58,81559.26,0.0,0.15952,9e-05,18.41334]
[1778041022633,37.58,81554.21,0.0,0.1591,9e-05,18.38044]
[1778041026278,37.58,81549.46,0.0,0.15871,8e-05,18.3493]
[1778041026327,37.58,81549.46,0.0,0.15871,8e-05,18.3493]
[1778041026339,37.58,81549.46,0.0,0.15871,8e-05,18.3493]
[1778041026661,37.58,81549.22,0.0,0.15869,8e-05,18.34789]
[1778041028213,37.58,81548.47,0.0,0.15863,8e-05,18.34307]
[1778041028245,37.58,81548.47,0.0,0.15863,8e-05,18.34307]
[1778041030690,37.58,81538.55,0.0,0.15779,8e-05,18.27759]
[1778041035725,37.59,81541.38,0.0,0.15805,8e-05,18.29776]
[1778041040759,37.59,81542.27,0.0,0.15814,8e-05,18.30487]
[1778041046802,37.59,81542.89,0.0,0.15821,8e-05,18.31047]
[1778041051837,37.59,81546.97,0.0,0.15855,8e-05,18.33471]
[1778041056871,37.59,81547.17,0.0,0.15858,8e-05,18.33709]
[1778041061906,37.6,81545.46,0.0,0.15845,8e-05,18.32678]
[1778041066943,37.6,81546.46,0.0,0.15855,8e-05,18.3345]
[1778041071978,37.6,81545.4,0.0,0.15847,8e-05,18.32854]
[1778041077013,37.6,81544.54,0.0,0.15842,8e-05,18.32416]
[1778041082048,37.61,81542.55,0.0,0.15826,8e-05,18.3121]
[1778041087084,37.61,81541.53,0.0,0.15819,8e-05,18.30661]
[1778041092120,37.61,81538.38,0.0,0.15795,8e-05,18.28704]
[1778041097154,37.61,81540.16,0.0,0.15812,8e-05,18.3004]
[1778041102189,37.62,81541.22,0.0,0.15823,8e-05,18.30895]
[1778041107230,37.62,81541.99,0.0,0.15831,8e-05,18.31526]
[1778041107297,37.62,81541.99,0.0,0.15831,8e-05,18.31526]
[1778041107335,37.62,81541.99,0.0,0.15831,8e-05,18.31526]
[1778041108515,37.62,81522.12,0.0,0.15663,8e-05,18.18342]
[1778041109242,37.62,81522.12,0.0,0.15663,8e-05,18.18342]
[1778041109343,37.62,81520.93,0.0,0.15654,8e-05,18.1757]
[1778041115287,37.62,81518.7,0.0,0.15634,8e-05,18.15857]
[1778041120321,37.63,81519.17,0.0,0.15641,8e-05,18.16329]
[1778041125357,37.63,81516.25,0.0,0.15618,8e-05,18.14538]
[1778041131399,37.63,81515.66,0.0,0.15615,8e-05,18.1433]
[1778041134392,37.64,81514.82,0.0,0.15609,8e-05,18.13833]
[1778041134447,37.64,81514.82,0.0,0.15609,8e-05,18.13833]
[1778041134512,37.64,81514.82,0.0,0.15609,8e-05,18.13833]
[1778041134543,37.64,81509.55,0.0,0.15565,8e-05,18.10359]
[1778041137441,37.64,81500.17,0.0,0.15488,8e-05,18.04211]
[1778041139983,37.64,81498.75,0.0,0.15477,8e-05,18.03292]
[1778041140091,37.64,81498.75,0.0,0.15477,8e-05,18.03292]
[1778041140182,37.64,81496.55,0.0,0.15459,8e-05,18.01881]
[1778041141629,37.64,81496.55,0.0,0.15459,8e-05,18.01881]
[1778041147197,37.64,81490.18,0.0,0.15408,8e-05,17.97802]
[1778041147722,37.64,81495.21,0.0,0.15451,8e-05,18.01215]
[1778041150535,37.65,81504.86,0.0,0.15533,8e-05,18.07757]
[1778041156577,37.65,81505.71,0.0,0.15543,8e-05,18.08558]
[1778041161967,37.65,81512.03,0.0,0.15598,8e-05,18.12916]
[1778041165639,37.66,81528.03,0.0,0.15734,8e-05,18.23695]
[1778041170673,37.66,81524.8,0.0,0.15709,8e-05,18.21716]
[1778041175709,37.66,81524.86,0.0,0.15709,8e-05,18.21514]
[1778041180744,37.67,81526.01,0.0,0.15721,8e-05,18.22417]
[1778041185779,37.67,81529.55,0.0,0.15753,8e-05,18.24934]
[1778041190815,37.67,81530.21,0.0,0.1576,8e-05,18.25526]
[1778041195849,37.67,81531.2,0.0,0.1577,8e-05,18.26281]
[1778041201317,37.68,81533.74,0.0,0.15792,8e-05,18.28032]
[1778041206926,37.68,81534.45,0.0,0.158,8e-05,18.28608]
[1778041211964,37.68,81540.37,0.0,0.15851,8e-05,18.32595]
[1778041216999,37.68,81539.79,0.0,0.15846,8e-05,18.3225]
[1778041222040,37.68,81537.35,0.0,0.15826,8e-05,18.30683]
[1778041227069,37.68,81532.55,0.0,0.15787,8e-05,18.2756]
[1778041232105,37.68,81532.58,0.0,0.15785,8e-05,18.27245]
[1778041237138,37.69,81527.25,0.0,0.15741,8e-05,18.23783]
[1778041242174,37.69,81522.92,0.0,0.15706,8e-05,18.21022]
[1778041247210,37.69,81523.16,0.0,0.15709,8e-05,18.21279]
[1778041252245,37.69,81520.28,0.0,0.15687,8e-05,18.19478]
[1778041257279,37.69,81519.37,0.0,0.1568,8e-05,18.1896]
[1778041262314,37.69,81525.53,0.0,0.15733,8e-05,18.23116]
[1778041263092,37.69,81525.53,0.0,0.15733,8e-05,18.23116]
[1778041263321,37.69,81528.44,0.0,0.15757,8e-05,18.25054]
[1778041269363,37.7,81528.94,0.0,0.15762,8e-05,18.25411]
[1778041274400,37.7,81525.64,0.0,0.15734,8e-05,18.23243]
[1778041277529,37.7,81524.99,0.0,0.15729,8e-05,18.22828]
[1778041277724,37.7,81524.99,0.0,0.15729,8e-05,18.22828]
[1778041280364,37.7,81517.39,0.0,0.15665,8e-05,18.17793]
[1778041281263,37.7,81514.99,0.0,0.15645,8e-05,18.16212]
[1778041281455,37.7,81516.49,0.0,0.15658,8e-05,18.17224]
[1778041286491,37.7,81515.43,0.0,0.1565,8e-05,18.16594]
[1778041292534,37.7,81518.55,0.0,0.15675,8e-05,18.18338]
[1778041298373,37.7,81519.46,0.0,0.15684,8e-05,18.19024]
[1778041303610,37.7,81517.1,0.0,0.15665,8e-05,18.17533]
[1778041308645,37.7,81515.56,0.0,0.15653,8e-05,18.16585]
[1778041313681,37.71,81513.96,0.0,0.1564,8e-05,18.15597]
[1778041319722,37.71,81515.87,0.0,0.15657,8e-05,18.16951]
[1778041324757,37.71,81517.48,0.0,0.15672,8e-05,18.18078]
[1778041327776,37.71,81520.19,0.0,0.15695,8e-05,18.19913]
[1778041327874,37.71,81521.24,0.0,0.15704,8e-05,18.20611]
[1778041333820,37.71,81526.76,0.0,0.15751,8e-05,18.243]
[1778041338854,37.71,81520.16,0.0,0.15695,8e-05,18.1993]
[1778041342633,37.71,81518.28,0.0,0.1568,8e-05,18.18713]
[1778041343975,37.71,81516.12,0.0,0.15662,8e-05,18.17289]
[1778041344076,37.71,81516.56,0.0,0.15666,8e-05,18.17593]
[1778041350943,37.71,81517.53,0.0,0.15675,8e-05,18.1832]
[1778041355977,37.71,81513.21,0.0,0.15637,8e-05,18.1512]
[1778041361015,37.72,81514.16,0.0,0.15646,8e-05,18.15837]
[1778041363538,37.72,81495.78,0.0,0.15493,8e-05,18.03691]
[1778041369071,37.72,81495.03,0.0,0.15488,8e-05,18.03292]
[1778041371317,37.72,81495.44,0.0,0.15492,8e-05,18.03581]
[1778041371413,37.72,81495.44,0.0,0.15492,8e-05,18.03581]
[1778041371464,37.72,81496.2,0.0,0.15498,8e-05,18.0412]
[1778041372283,37.72,81496.2,0.0,0.15498,8e-05,18.0412]
[1778041372423,37.72,81496.38,0.0,0.155,8e-05,18.04257]
[1778041373939,37.72,81496.38,0.0,0.155,8e-05,18.04257]
[1778041373959,37.72,81496.38,0.0,0.155,8e-05,18.04257]
[1778041374101,37.72,81496.38,0.0,0.155,8e-05,18.04257]
[1778041374137,37.72,81496.38,0.0,0.155,8e-05,18.04257]
[1778041374324,37.72,81496.38,0.0,0.155,8e-05,18.04257]
[1778041374355,37.72,81496.38,0.0,0.155,8e-05,18.04257]
[1778041374391,37.72,81486.72,0.0,0.1542,8e-05,17.97885]
[1778041376329,37.72,81486.72,0.0,0.1542,8e-05,17.97885]
[1778041376380,37.72,81481.37,0.0,0.15376,8e-05,17.94395]
[1778041380364,37.72,81481.31,0.0,0.15377,8e-05,17.94421]
[1778041380432,37.72,81482.1,0.0,0.15384,8e-05,17.95011]
[1778041387198,37.73,81481.77,0.0,0.15384,8e-05,17.94988]
[1778041392234,37.73,81485.04,0.0,0.15413,8e-05,17.97305]
[1778041397271,37.73,81482.21,0.0,0.15391,8e-05,17.95571]
[1778041402305,37.74,81479.81,0.0,0.15373,8e-05,17.94134]
[1778041407341,37.74,81472.58,0.0,0.15316,8e-05,17.89519]
[1778041412375,37.75,81474.4,0.0,0.15331,8e-05,17.90544]
[1778041417410,37.75,81478.81,0.0,0.1537,8e-05,17.93647]
[1778041422445,37.75,81477.99,0.0,0.15365,8e-05,17.93266]
[1778041424853,37.75,81484.52,0.0,0.1542,8e-05,17.97647]
[1778041425510,37.75,81489.84,0.0,0.15465,8e-05,18.01197]
[1778041430532,37.76,81488.77,0.0,0.15457,8e-05,18.0057]
[1778041435540,37.76,81488.54,0.0,0.15456,8e-05,18.00518]
[1778041438972,37.76,81485.03,0.0,0.15428,8e-05,17.98277]
[1778041438983,37.76,81485.03,0.0,0.15428,8e-05,17.98277]
[1778041439056,37.76,81485.03,0.0,0.15428,8e-05,17.98277]
[1778041439088,37.76,81485.03,0.0,0.15428,8e-05,17.98277]
[1778041439563,37.76,81485.44,0.0,0.15432,8e-05,17.98572]
[1778041440985,37.76,81485.27,0.0,0.15431,8e-05,17.98482]
[1778041441011,37.76,81485.27,0.0,0.15431,8e-05,17.98482]
[1778041446614,37.76,81485.15,0.0,0.15432,8e-05,17.98539]
[1778041451648,37.76,81484.18,0.0,0.15425,8e-05,17.98011]
[1778041459497,37.77,81481.67,0.0,0.15407,8e-05,17.96553]
[1778041464739,37.77,81478.49,0.0,0.15382,8e-05,17.94587]
[1778041469773,37.77,81475.87,0.0,0.15362,8e-05,17.92986]
[1778041472600,37.77,81475.81,0.0,0.15362,8e-05,17.92972]
[1778041472634,37.78,81475.8,0.0,0.1536,8e-05,17.92605]
[1778041477653,37.78,81475.76,0.0,0.15361,8e-05,17.9267]
[1778041482673,37.78,81472.64,0.0,0.15336,8e-05,17.90713]
[1778041487676,37.78,81465.45,0.0,0.15278,8e-05,17.86066]
[1778041488528,37.78,81465.29,0.0,0.15277,8e-05,17.85986]
[1778041488539,37.78,81465.29,0.0,0.15277,8e-05,17.85986]
[1778041488550,37.78,81465.29,0.0,0.15277,8e-05,17.85986]
[1778041488595,37.78,81465.29,0.0,0.15278,8e-05,17.86011]
[1778041497970,37.79,81466.83,0.0,0.15293,8e-05,17.87247]
[1778041503005,37.79,81467.79,0.0,0.15303,8e-05,17.87999]
[1778041504096,37.79,81467.79,0.0,0.15303,8e-05,17.87999]
[1778041504640,37.79,81465.33,0.0,0.15283,8e-05,17.86415]
[1778041506678,37.79,81475.15,0.0,0.15365,8e-05,17.92957]
[1778041511698,37.79,81470.73,0.0,0.15329,8e-05,17.90092]
[1778041516706,37.79,81467.99,0.0,0.15308,8e-05,17.88383]
[1778041521723,37.8,81466.5,0.0,0.15297,8e-05,17.87536]
[1778041523630,37.8,81465.89,0.0,0.15292,8e-05,17.87158]
[1778041523678,37.8,81465.89,0.0,0.15292,8e-05,17.87158]
[1778041523680,37.8,81465.89,0.0,0.15292,8e-05,17.87158]
[1778041523809,37.8,81466.06,0.0,0.15294,8e-05,17.87298]
[1778041524152,37.8,81466.06,0.0,0.15294,8e-05,17.87298]
[1778041530194,37.8,81465.74,0.0,0.15294,8e-05,17.8726]
[1778041535229,37.8,81467.93,0.0,0.15311,8e-05,17.88442]
[1778041540269,37.81,81468.7,0.0,0.15319,8e-05,17.89098]
[1778041545299,37.81,81464.35,0.0,0.15285,8e-05,17.86379]
[1778041550335,37.81,81462.35,0.0,0.15271,8e-05,17.85221]
[1778041555371,37.82,81462.69,0.0,0.15276,8e-05,17.85607]
[1778041560416,37.82,81467.03,0.0,0.15313,8e-05,17.88602]
[1778041565442,37.82,81480.18,0.0,0.15424,8e-05,17.97423]
[1778041572489,37.82,81483.06,0.0,0.15449,8e-05,17.99426]
[1778041577524,37.82,81472.22,0.0,0.1536,8e-05,17.92327]
[1778041583566,37.83,81472.99,0.0,0.15368,8e-05,17.92961]
[1778041588601,37.84,81471.01,0.0,0.15358,8e-05,17.9216]
[1778041593637,37.86,81474.62,0.0,0.154,8e-05,17.95237]
[1778041598672,37.87,81474.6,0.0,0.1541,8e-05,17.9607]
[1778041600831,37.88,81470.36,0.0,0.15376,8e-05,17.93322]
[1778041600846,37.88,81470.36,0.0,0.15376,8e-05,17.93322]
[1778041603770,37.88,81469.9,0.0,0.15373,8e-05,17.93077]
[1778041604899,37.88,81470.8,0.0,0.15381,8e-05,17.93718]
[1778041605720,37.88,81464.48,0.0,0.15329,8e-05,17.89567]
[1778041611763,37.88,81456.09,0.0,0.15262,8e-05,17.84191]
[1778041616802,37.88,81451.25,0.0,0.15223,8e-05,17.811]
[1778041622633,37.89,81455.06,0.0,0.15256,8e-05,17.83687]
[1778041625104,37.89,81454.36,0.0,0.1525,8e-05,17.83242]
[1778041625744,37.89,81454.36,0.0,0.1525,8e-05,17.83242]
[1778041625754,37.89,81455.72,0.0,0.15262,8e-05,17.84148]
[1778041627123,37.89,81455.72,0.0,0.15262,8e-05,17.84148]
[1778041627189,37.89,81455.78,0.0,0.15262,8e-05,17.84196]
[1778041632704,37.89,81455.69,0.0,0.15262,8e-05,17.84187]
[1778041637950,37.89,81457.73,0.0,0.15279,8e-05,17.85577]
[1778041642984,37.89,81460.59,0.0,0.15303,8e-05,17.87493]
[1778041645297,37.89,81461.08,0.0,0.15307,8e-05,17.87821]
[1778041645317,37.89,81461.08,0.0,0.15307,8e-05,17.87821]
[1778041649028,37.89,81475.55,0.0,0.15427,8e-05,17.97414]
[1778041654062,37.89,81473.46,0.0,0.15408,8e-05,17.95639]
[1778041659097,37.89,81472.59,0.0,0.15401,8e-05,17.95109]
[1778041664120,37.89,81474.89,0.0,0.1542,8e-05,17.96656]
[1778041664144,37.89,81474.89,0.0,0.1542,8e-05,17.96656]
[1778041670174,37.89,81476.34,0.0,0.15433,8e-05,17.97627]
[1778041673195,37.89,81488.31,0.0,0.15532,8e-05,18.05529]
[1778041678230,37.89,81488.37,0.0,0.15532,8e-05,18.05514]
[1778041685026,37.89,81488.77,0.0,0.15534,8e-05,18.05724]
[1778041687029,37.89,81488.53,0.0,0.15532,8e-05,18.05542]
[1778041687060,37.89,81488.53,0.0,0.15532,8e-05,18.05542]
[1778041687785,37.89,81488.53,0.0,0.15532,8e-05,18.05542]
[1778041687798,37.89,81487.05,0.0,0.1552,8e-05,18.04562]
[1778041692823,37.89,81485.96,0.0,0.15511,8e-05,18.0384]
[1778041696194,37.89,81484.83,0.0,0.15501,8e-05,18.03094]
[1778041696234,37.89,81484.83,0.0,0.15501,8e-05,18.03094]
[1778041696407,37.89,81484.83,0.0,0.15501,8e-05,18.03094]
[1778041696478,37.89,81477.2,0.0,0.15438,8e-05,17.98054]
[1778041697246,37.89,81477.2,0.0,0.15438,8e-05,17.98054]
[1778041697913,37.89,81477.2,0.0,0.15438,8e-05,17.98055]
[1778041698370,37.89,81469.75,0.0,0.15376,8e-05,17.93135]
[1778041701934,37.89,81467.46,0.0,0.15358,8e-05,17.91645]
[1778041701954,37.89,81467.46,0.0,0.15358,8e-05,17.91645]
[1778041702398,37.89,81466.54,0.0,0.1535,8e-05,17.91046]
[1778041703753,37.89,81466.54,0.0,0.1535,8e-05,17.91046]
[1778041703958,37.89,81464.39,0.0,0.15333,8e-05,17.89646]
[1778041704413,37.89,81464.39,0.0,0.15333,8e-05,17.89646]
[1778041709447,37.89,81455.98,0.0,0.15264,8e-05,17.84156]
[1778041714483,37.89,81454.87,0.0,0.15253,8e-05,17.83074]
[1778041718749,37.89,81455.08,0.0,0.15255,8e-05,17.83258]
[1778041722697,37.89,81449.26,0.0,0.15209,8e-05,17.79503]
[1778041728581,37.9,81447.06,0.0,0.15193,8e-05,17.78219]
[1778041733030,37.9,81442.81,0.0,0.15159,8e-05,17.75509]
[1778041734328,37.9,81435.82,0.0,0.15102,8e-05,17.70914]
[1778041734344,37.9,81435.82,0.0,0.15102,8e-05,17.70914]
[1778041734494,37.9,81435.82,0.0,0.15102,8e-05,17.70914]
[1778041734526,37.9,81435.82,0.0,0.15102,8e-05,17.70914]
[1778041734697,37.9,81435.82,0.0,0.15102,8e-05,17.70914]
[1778041734717,37.9,81435.82,0.0,0.15102,8e-05,17.70914]
[1778041734838,37.9,81435.82,0.0,0.15102,8e-05,17.70914]
[1778041734908,37.9,81435.82,0.0,0.15102,8e-05,17.70914]
[1778041734928,37.9,81435.82,0.0,0.15102,8e-05,17.70914]
[1778041734910,37.9,81435.27,0.0,0.15098,8e-05,17.70566]
[1778041735026,37.9,81435.27,0.0,0.15098,8e-05,17.70566]
[1778041735110,37.9,81435.27,0.0,0.15098,8e-05,17.70566]
[1778041735148,37.9,81435.27,0.0,0.15098,8e-05,17.70566]
[1778041735176,37.9,81435.27,0.0,0.15098,8e-05,17.70566]
[1778041735319,37.9,81435.27,0.0,0.15098,8e-05,17.70566]
[1778041735347,37.9,81435.27,0.0,0.15098,8e-05,17.70566]
[1778041735533,37.9,81435.27,0.0,0.15098,8e-05,17.70566]
[1778041735630,37.9,81435.27,0.0,0.15098,8e-05,17.70566]
[1778041737944,37.9,81429.48,0.0,0.15051,8e-05,17.66762]
[1778041737957,37.9,81429.48,0.0,0.15051,8e-05,17.66762]
[1778041738818,37.9,81429.49,0.0,0.15051,8e-05,17.66769]
[1778041743837,37.9,81431.08,0.0,0.15064,8e-05,17.67816]
[1778041748856,37.9,81431.48,0.0,0.15067,8e-05,17.68082]
[1778041752470,37.9,81435.19,0.0,0.15097,8e-05,17.70531]
[1778041752749,37.9,81435.19,0.0,0.15097,8e-05,17.70529]
[1778041753112,37.9,81435.19,0.0,0.15097,8e-05,17.70529]
[1778041754518,37.9,81437.26,0.0,0.15114,8e-05,17.7189]
[1778041754763,37.9,81441.2,0.0,0.15146,8e-05,17.74481]
[1778041759803,37.9,81438.13,0.0,0.15121,8e-05,17.72427]
[1778041764835,37.9,81432.44,0.0,0.15074,8e-05,17.68668]
[1778041766688,37.9,81432.75,0.0,0.15077,8e-05,17.68873]
[1778041766889,37.9,81432.75,0.0,0.15077,8e-05,17.68873]
[1778041766908,37.9,81432.75,0.0,0.15077,8e-05,17.68873]
[1778041766847,37.9,81428.42,0.0,0.15041,8e-05,17.66023]
[1778041768665,37.9,81425.99,0.0,0.15022,8e-05,17.64427]
[1778041768701,37.9,81425.99,0.0,0.15022,8e-05,17.64427]
[1778041770702,37.9,81418.93,0.0,0.14965,8e-05,17.59794]
[1778041770960,37.9,81414.09,0.0,0.14925,8e-05,17.56618]
[1778041774074,37.9,81413.33,0.0,0.14916,8e-05,17.55688]
[1778041774270,37.9,81413.33,0.0,0.14916,8e-05,17.55688]
[1778041774272,37.9,81413.33,0.0,0.14916,8e-05,17.55688]
[1778041774366,37.9,81413.33,0.0,0.14916,8e-05,17.55688]
[1778041774414,37.9,81413.33,0.0,0.14916,8e-05,17.55688]
[1778041774739,37.9,81413.33,0.0,0.14916,8e-05,17.55688]
[1778041774783,37.9,81413.33,0.0,0.14916,8e-05,17.55688]
[1778041774914,37.9,81410.78,0.0,0.14896,8e-05,17.54002]
[1778041776763,37.9,81410.78,0.0,0.14895,8e-05,17.53979]
[1778041776963,37.9,81410.78,0.0,0.14895,8e-05,17.53979]
[1778041776917,37.9,81411.29,0.0,0.14899,8e-05,17.54292]
[1778041777064,37.9,81411.29,0.0,0.14899,8e-05,17.54292]
[1778041777072,37.9,81411.29,0.0,0.14899,8e-05,17.54292]
[1778041777924,37.9,81411.47,0.0,0.149,8e-05,17.54383]
[1778041778782,37.9,81411.47,0.0,0.149,8e-05,17.54383]
[1778041778930,37.9,81413.13,0.0,0.14913,8e-05,17.5545]
[1778041782893,37.9,81410.84,0.0,0.14894,8e-05,17.53854]
[1778041784863,37.9,81408.78,0.0,0.14876,8e-05,17.52455]
[1778041784973,37.89,81407.73,0.0,0.14868,8e-05,17.51743]
[1778041787151,37.89,81402.74,0.0,0.14827,8e-05,17.48418]
[1778041787364,37.89,81402.74,0.0,0.14827,8e-05,17.48418]
[1778041787397,37.89,81402.74,0.0,0.14827,8e-05,17.48418]
[1778041787994,37.89,81400.84,0.0,0.14811,8e-05,17.47151]
[1778041788890,37.89,81400.84,0.0,0.14811,8e-05,17.47151]
[1778041788929,37.89,81400.84,0.0,0.14811,8e-05,17.47151]
[1778041794035,37.89,81403.17,0.0,0.14829,8e-05,17.48619]
[1778041798991,37.89,81400.91,0.0,0.14811,8e-05,17.47088]
[1778041799920,37.89,81399.26,0.0,0.14797,8e-05,17.4596]
[1778041804937,37.89,81405.9,0.0,0.1485,8e-05,17.50293]
[1778041808054,37.89,81396.34,0.0,0.14773,8e-05,17.43989]
[1778041813059,37.89,81390.11,0.0,0.14722,8e-05,17.39838]
[1778041813854,37.89,81390.11,0.0,0.14722,8e-05,17.39838]
[1778041813870,37.89,81390.11,0.0,0.14722,8e-05,17.39838]
[1778041813968,37.89,81390.11,0.0,0.14722,8e-05,17.39838]
[1778041814013,37.89,81390.11,0.0,0.14722,8e-05,17.39838]
[1778041814033,37.89,81391.46,0.0,0.14733,8e-05,17.40719]
[1778041814602,37.89,81391.46,0.0,0.14733,8e-05,17.40719]
[1778041815154,37.89,81385.21,0.0,0.14682,8e-05,17.36604]
[1778041815172,37.89,81385.21,0.0,0.14682,8e-05,17.36604]
[1778041815175,37.89,81385.21,0.0,0.14682,8e-05,17.36604]
[1778041815931,37.89,81379.79,0.0,0.14639,8e-05,17.3301]
[1778041817985,37.89,81379.37,0.0,0.14635,8e-05,17.32728]
[1778041818001,37.89,81379.37,0.0,0.14635,8e-05,17.32728]
[1778041818030,37.89,81379.37,0.0,0.14635,8e-05,17.32728]
[1778041818038,37.89,81379.64,0.0,0.14637,8e-05,17.32901]
[1778041818116,37.89,81379.64,0.0,0.14637,8e-05,17.32901]
[1778041820184,37.89,81372.53,0.0,0.1458,8e-05,17.28216]
[1778041821219,37.89,81364.47,0.0,0.14516,8e-05,17.22914]
[1778041823309,37.89,81357.12,0.0,0.14457,8e-05,17.18069]
[1778041823355,37.89,81357.12,0.0,0.14457,8e-05,17.18069]
[1778041823418,37.89,81354.63,0.0,0.14437,8e-05,17.16424]
[1778041825287,37.89,81354.57,0.0,0.14437,8e-05,17.16378]
[1778041825308,37.89,81354.57,0.0,0.14437,8e-05,17.16378]
[1778041825386,37.89,81354.57,0.0,0.14437,8e-05,17.16378]
[1778041825391,37.89,81354.99,0.0,0.1444,8e-05,17.16648]
[1778041827284,37.89,81354.99,0.0,0.1444,8e-05,17.16643]
[1778041827298,37.89,81354.99,0.0,0.1444,8e-05,17.16643]
[1778041827955,37.89,81353.97,0.0,0.14431,8e-05,17.15912]
[1778041828173,37.89,81353.97,0.0,0.14431,8e-05,17.15912]
[1778041828186,37.89,81353.97,0.0,0.14431,8e-05,17.15912]
[1778041828292,37.89,81353.97,0.0,0.14431,8e-05,17.15912]
[1778041828321,37.89,81353.97,0.0,0.14431,8e-05,17.15912]
[1778041828805,37.89,81351.54,0.0,0.14412,8e-05,17.14286]
[1778041829323,37.89,81351.54,0.0,0.14412,8e-05,17.14286]
[1778041829359,37.89,81351.54,0.0,0.14412,8e-05,17.14286]
[1778041829587,37.89,81351.54,0.0,0.14412,8e-05,17.14286]
[1778041829611,37.89,81349.82,0.0,0.14398,8e-05,17.13156]
[1778041831338,37.89,81349.82,0.0,0.14398,8e-05,17.13129]
[1778041831346,37.89,81349.82,0.0,0.14398,8e-05,17.13129]
[1778041831371,37.89,81349.82,0.0,0.14398,8e-05,17.13129]
[1778041831472,37.88,81348.14,0.0,0.14381,8e-05,17.1159]
[1778041833335,37.88,81348.14,0.0,0.14381,8e-05,17.11568]
[1778041833371,37.88,81348.14,0.0,0.14381,8e-05,17.11568]
[1778041833436,37.88,81347.41,0.0,0.14375,8e-05,17.11066]
[1778041834509,37.88,81347.41,0.0,0.14375,8e-05,17.11066]
[1778041835356,37.88,81347.15,0.0,0.14372,8e-05,17.10873]
[1778041835964,37.88,81347.43,0.0,0.14374,8e-05,17.11015]
[1778041840891,37.88,81346.07,0.0,0.14362,8e-05,17.10042]
[1778041840938,37.88,81346.07,0.0,0.14362,8e-05,17.10042]
[1778041840990,37.88,81344.98,0.0,0.14354,8e-05,17.09306]
[1778041841428,37.88,81344.98,0.0,0.14354,8e-05,17.09306]
[1778041841451,37.88,81344.98,0.0,0.14354,8e-05,17.09306]
[1778041841456,37.88,81336.46,0.0,0.14286,8e-05,17.03709]
[1778041843429,37.88,81336.46,0.0,0.14286,8e-05,17.03691]
[1778041843479,37.88,81330.39,0.0,0.14238,8e-05,16.99694]
[1778041845340,37.88,81328.75,0.0,0.14225,8e-05,16.9861]
[1778041845971,37.88,81328.75,0.0,0.14225,8e-05,16.9861]
[1778041846010,37.88,81326.55,0.0,0.14208,8e-05,16.97158]
[1778041846401,37.88,81326.55,0.0,0.14208,8e-05,16.97158]
[1778041846479,37.88,81314.81,0.0,0.14116,8e-05,16.89453]
[1778041847504,37.88,81314.81,0.0,0.14116,8e-05,16.89453]
[1778041847635,37.88,81311.41,0.0,0.14089,8e-05,16.87196]
[1778041849485,37.88,81311.41,0.0,0.14088,8e-05,16.87181]
[1778041849556,37.88,81323.0,0.0,0.14179,8e-05,16.94767]
[1778041852983,37.88,81318.99,0.0,0.14147,8e-05,16.92082]
[1778041853526,37.88,81318.72,0.0,0.14144,8e-05,16.91853]
[1778041854064,37.88,81319.02,0.0,0.14146,8e-05,16.92025]
[1778041854381,37.88,81319.02,0.0,0.14146,8e-05,16.92025]
[1778041854512,37.88,81322.17,0.0,0.14171,8e-05,16.94093]
[1778041856984,37.88,81322.17,0.0,0.14171,8e-05,16.94067]
[1778041856987,37.88,81330.25,0.0,0.14234,8e-05,16.99366]
[1778041861017,37.88,81341.21,0.0,0.1432,8e-05,17.06516]
[1778041866028,37.87,81332.75,0.0,0.14252,8e-05,17.00896]
[1778041871053,37.87,81332.18,0.0,0.14247,8e-05,17.00454]
[1778041876059,37.87,81328.76,0.0,0.14219,8e-05,16.98139]
[1778041881060,37.87,81327.66,0.0,0.1421,8e-05,16.97367]
[1778041886088,37.87,81335.47,0.0,0.14271,8e-05,17.02423]
[1778041891109,37.87,81334.86,0.0,0.14264,8e-05,17.01921]
[1778041892371,37.87,81335.8,0.0,0.14269,8e-05,17.02088]
[1778041892465,37.87,81335.8,0.0,0.14269,8e-05,17.02088]
[1778041892623,37.87,81335.8,0.0,0.14269,8e-05,17.02088]
[1778041892857,37.87,81335.8,0.0,0.14269,8e-05,17.02088]
[1778041893049,37.87,81335.8,0.0,0.14269,8e-05,17.02088]
[1778041893083,37.87,81335.8,0.0,0.14269,8e-05,17.02088]
[1778041893093,37.87,81331.54,0.0,0.14235,8e-05,16.99268]
[1778041893189,37.87,81331.54,0.0,0.14235,8e-05,16.99268]
[1778041893249,37.87,81331.54,0.0,0.14235,8e-05,16.99268]
[1778041893518,37.87,81331.54,0.0,0.14235,8e-05,16.99268]
[1778041893651,37.87,81331.54,0.0,0.14235,8e-05,16.99268]
[1778041893927,37.87,81331.54,0.0,0.14235,8e-05,16.99268]
[1778041893947,37.87,81331.54,0.0,0.14235,8e-05,16.99268]
[1778041894102,37.87,81331.54,0.0,0.14235,8e-05,16.99268]
[1778041893963,37.87,81332.04,0.0,0.14239,8e-05,16.99579]
[1778041894150,37.87,81332.04,0.0,0.14239,8e-05,16.99579]
[1778041894166,37.87,81332.04,0.0,0.14239,8e-05,16.99579]
[1778041894350,37.87,81332.04,0.0,0.14239,8e-05,16.99579]
[1778041894370,37.87,81332.04,0.0,0.14239,8e-05,16.99579]
[1778041894562,37.87,81332.04,0.0,0.14239,8e-05,16.99579]
[1778041894577,37.87,81332.04,0.0,0.14239,8e-05,16.99579]
[1778041894771,37.87,81332.04,0.0,0.14239,8e-05,16.99579]
[1778041894844,37.87,81335.0,0.0,0.14262,8e-05,17.01523]
[1778041895254,37.87,81335.0,0.0,0.14262,8e-05,17.01523]
[1778041895274,37.87,81335.0,0.0,0.14262,8e-05,17.01523]
[1778041895301,37.87,81335.0,0.0,0.14262,8e-05,17.01523]
[1778041895956,37.87,81335.0,0.0,0.14262,8e-05,17.01523]
[1778041895970,37.87,81335.0,0.0,0.14262,8e-05,17.01523]
[1778041895999,37.87,81335.0,0.0,0.14262,8e-05,17.01523]
[1778041896100,37.86,81334.12,0.0,0.14254,8e-05,17.00906]
[1778041897330,37.86,81334.12,0.0,0.14254,8e-05,17.00906]
[1778041897369,37.86,81334.12,0.0,0.14254,8e-05,17.00906]
[1778041897402,37.86,81334.12,0.0,0.14254,8e-05,17.00906]
[1778041897761,37.86,81334.7,0.0,0.14259,8e-05,17.01267]
[1778041899335,37.86,81334.0,0.0,0.14253,8e-05,17.00786]
[1778041899345,37.86,81334.0,0.0,0.14253,8e-05,17.00786]
[1778041899366,37.86,81334.0,0.0,0.14253,8e-05,17.00786]
[1778041899564,37.86,81334.0,0.0,0.14253,8e-05,17.00786]
[1778041899654,37.86,81334.0,0.0,0.14253,8e-05,17.00786]
[1778041899900,37.86,81328.08,0.0,0.14206,8e-05,16.96876]
[1778041901794,37.86,81315.82,0.0,0.14109,8e-05,16.88792]
[1778041902797,37.86,81325.65,0.0,0.14187,8e-05,16.95242]
[1778041903188,37.86,81325.65,0.0,0.14187,8e-05,16.95242]
[1778041905348,37.86,81334.47,0.0,0.14256,8e-05,17.01002]
[1778041905355,37.86,81334.47,0.0,0.14256,8e-05,17.01002]
[1778041905380,37.86,81334.47,0.0,0.14256,8e-05,17.01002]
[1778041905817,37.86,81334.32,0.0,0.14254,8e-05,17.00863]
[1778041907378,37.86,81334.97,0.0,0.14259,8e-05,17.0129]
[1778041907382,37.86,81334.97,0.0,0.14259,8e-05,17.0129]
[1778041907409,37.86,81334.97,0.0,0.14259,8e-05,17.0129]
[1778041907574,37.86,81335.12,0.0,0.1426,8e-05,17.01367]
[1778041909385,37.86,81335.12,0.0,0.14259,8e-05,17.01324]
[1778041909846,37.86,81335.22,0.0,0.1426,8e-05,17.01369]
[1778041910847,37.86,81335.22,0.0,0.1426,8e-05,17.01369]
[1778041911101,37.86,81335.22,0.0,0.1426,8e-05,17.01369]
[1778041916327,37.86,81339.21,0.0,0.1429,8e-05,17.0385]
[1778041917020,37.86,81339.21,0.0,0.1429,8e-05,17.0385]
[1778041917474,37.86,81346.33,0.0,0.14346,8e-05,17.08505]
[1778041917505,37.86,81346.33,0.0,0.14346,8e-05,17.08505]
[1778041917516,37.86,81346.33,0.0,0.14346,8e-05,17.08505]
[1778041917536,37.86,81346.33,0.0,0.14346,8e-05,17.08505]
[1778041917945,37.86,81346.33,0.0,0.14346,8e-05,17.08505]
[1778041917975,37.86,81350.75,0.0,0.1438,8e-05,17.1138]
[1778041918984,37.86,81350.75,0.0,0.1438,8e-05,17.1138]
[1778041919000,37.86,81350.75,0.0,0.1438,8e-05,17.1138]
[1778041919035,37.86,81350.75,0.0,0.1438,8e-05,17.1138]
[1778041919049,37.86,81350.75,0.0,0.1438,8e-05,17.1138]
[1778041919063,37.86,81350.75,0.0,0.1438,8e-05,17.1138]
[1778041919507,37.86,81355.36,0.0,0.14416,8e-05,17.14378]
[1778041919517,37.86,81355.36,0.0,0.14416,8e-05,17.14378]
[1778041919539,37.86,81355.36,0.0,0.14416,8e-05,17.14378]
[1778041919917,37.85,81355.36,0.0,0.14416,8e-05,17.1434]
[1778041921548,37.85,81360.75,0.0,0.14458,8e-05,17.17843]
[1778041922132,37.85,81364.38,0.0,0.14487,8e-05,17.20188]
[1778041925057,37.85,81375.96,0.0,0.14577,8e-05,17.27669]
[1778041930073,37.85,81380.55,0.0,0.14612,8e-05,17.30543]
[1778041935098,37.85,81382.46,0.0,0.14626,8e-05,17.31698]
[1778041936057,37.84,81372.96,0.0,0.1455,8e-05,17.25403]
[1778041941082,37.84,81368.06,0.0,0.1451,8e-05,17.22106]
[1778041946112,37.84,81369.57,0.0,0.14521,8e-05,17.23019]
[1778041951141,37.84,81369.38,0.0,0.14518,8e-05,17.22801]
[1778041956156,37.84,81376.09,0.0,0.14568,8e-05,17.26724]
[1778041959199,37.84,81365.56,0.0,0.14483,8e-05,17.19704]
[1778041964218,37.84,81361.23,0.0,0.14447,8e-05,17.16779]
[1778041969233,37.83,81358.67,0.0,0.14426,8e-05,17.15034]
[1778041974236,37.83,81360.53,0.0,0.1444,8e-05,17.16206]
[1778041979261,37.83,81354.86,0.0,0.14395,8e-05,17.12426]
[1778041984273,37.83,81355.88,0.0,0.14402,8e-05,17.13063]
[1778041989293,37.83,81355.32,0.0,0.14397,8e-05,17.12662]
[1778041992115,37.83,81365.84,0.0,0.14481,8e-05,17.19565]
[1778041997137,37.83,81374.35,0.0,0.14548,8e-05,17.25104]
[1778042002157,37.83,81379.68,0.0,0.1459,8e-05,17.28546]
[1778042007167,37.83,81373.33,0.0,0.14538,8e-05,17.24296]
[1778042011272,37.83,81366.24,0.0,0.14478,8e-05,17.1917]
[1778042016299,37.83,81364.74,0.0,0.14465,8e-05,17.18129]
[1778042021302,37.82,81371.46,0.0,0.14518,8e-05,17.22507]
[1778042025279,37.82,81381.37,0.0,0.14597,8e-05,17.2898]
[1778042030301,37.82,81380.27,0.0,0.14587,8e-05,17.28188]
[1778042034838,37.82,81381.38,0.0,0.14596,8e-05,17.28859]
[1778042034904,37.82,81384.96,0.0,0.14624,8e-05,17.31219]
[1778042038541,37.82,81386.6,0.0,0.14637,8e-05,17.3225]
[1778042038871,37.82,81386.6,0.0,0.14637,8e-05,17.3225]
[1778042039218,37.82,81385.85,0.0,0.1463,8e-05,17.31718]
[1778042044246,37.82,81378.31,0.0,0.14569,8e-05,17.2668]
[1778042044942,37.82,81380.21,0.0,0.14584,8e-05,17.27921]
[1778042044958,37.82,81380.21,0.0,0.14584,8e-05,17.27921]
[1778042044967,37.82,81380.21,0.0,0.14584,8e-05,17.27921]
[1778042048995,37.82,81378.75,0.0,0.14572,8e-05,17.26899]
[1778042049010,37.82,81378.75,0.0,0.14572,8e-05,17.26899]
[1778042051012,37.82,81379.42,0.0,0.14577,8e-05,17.27317]
[1778042051026,37.82,81379.42,0.0,0.14577,8e-05,17.27317]
[1778042051220,37.82,81379.42,0.0,0.14577,8e-05,17.27317]
[1778042052278,37.82,81369.77,0.0,0.14499,8e-05,17.20932]
[1778042053065,37.82,81369.77,0.0,0.14499,8e-05,17.20932]
[1778042053079,37.82,81369.77,0.0,0.14499,8e-05,17.20932]
[1778042053117,37.82,81364.85,0.0,0.1446,8e-05,17.17687]
[1778042055083,37.82,81364.85,0.0,0.1446,8e-05,17.17687]
[1778042055274,37.82,81361.27,0.0,0.14431,8e-05,17.15313]
[1778042057087,37.81,81358.6,0.0,0.1441,8e-05,17.13549]
[1778042057098,37.81,81358.6,0.0,0.1441,8e-05,17.13549]
[1778042062118,37.81,81357.51,0.0,0.14401,8e-05,17.12818]
[1778042063149,37.81,81357.2,0.0,0.14399,8e-05,17.12612]
[1778042063159,37.81,81357.2,0.0,0.14399,8e-05,17.12612]
[1778042063174,37.81,81357.2,0.0,0.14399,8e-05,17.12612]
[1778042065174,37.81,81357.44,0.0,0.144,8e-05,17.12766]
[1778042065187,37.81,81357.44,0.0,0.144,8e-05,17.12766]
[1778042067192,37.81,81356.54,0.0,0.14393,8e-05,17.12169]
[1778042067206,37.81,81356.54,0.0,0.14393,8e-05,17.12169]
[1778042069217,37.81,81355.63,0.0,0.14386,8e-05,17.11567]
[1778042069227,37.81,81355.63,0.0,0.14386,8e-05,17.11567]
[1778042069272,37.81,81355.63,0.0,0.14386,8e-05,17.11566]
[1778042071242,37.81,81355.63,0.0,0.14386,8e-05,17.11566]
[1778042071284,37.81,81353.66,0.0,0.14367,8e-05,17.09848]
[1778042076311,37.81,81352.07,0.0,0.14355,8e-05,17.08792]
[1778042079169,37.81,81349.04,0.0,0.14331,8e-05,17.06789]
[1778042079224,37.81,81349.04,0.0,0.14331,8e-05,17.06789]
[1778042079202,37.81,81347.53,0.0,0.14319,8e-05,17.05796]
[1778042079340,37.81,81347.53,0.0,0.14319,8e-05,17.05796]
[1778042080257,37.81,81345.53,0.0,0.14303,8e-05,17.04482]
[1778042081376,37.81,81344.5,0.0,0.14295,8e-05,17.03808]
[1778042081384,37.81,81344.5,0.0,0.14295,8e-05,17.03808]
[1778042083373,37.81,81345.45,0.0,0.14302,8e-05,17.04443]
[1778042083391,37.81,81345.45,0.0,0.14302,8e-05,17.04443]
[1778042084060,37.81,81345.63,0.0,0.14304,8e-05,17.04566]
[1778042085004,37.81,81345.63,0.0,0.14304,8e-05,17.04566]
[1778042085025,37.81,81345.63,0.0,0.14304,8e-05,17.04566]
[1778042085408,37.81,81345.91,0.0,0.14306,8e-05,17.04755]
[1778042085446,37.81,81345.91,0.0,0.14306,8e-05,17.04755]
[1778042085455,37.81,81345.91,0.0,0.14306,8e-05,17.04755]
[1778042085475,37.81,81345.91,0.0,0.14306,8e-05,17.04755]
[1778042087421,37.81,81343.81,0.0,0.1429,8e-05,17.03385]
[1778042087450,37.81,81343.81,0.0,0.1429,8e-05,17.03385]
[1778042087462,37.81,81343.81,0.0,0.1429,8e-05,17.03385]
[1778042087482,37.81,81343.81,0.0,0.1429,8e-05,17.03385]
[1778042088053,37.81,81343.81,0.0,0.1429,8e-05,17.03385]
[1778042089439,37.81,81342.85,0.0,0.14282,8e-05,17.02769]
[1778042089459,37.81,81342.85,0.0,0.14282,8e-05,17.02769]
[1778042089474,37.81,81342.85,0.0,0.14282,8e-05,17.02769]
[1778042089492,37.81,81342.85,0.0,0.14282,8e-05,17.02769]
[1778042091457,37.82,81344.41,0.0,0.14295,8e-05,17.03805]
[1778042091489,37.82,81344.41,0.0,0.14295,8e-05,17.03805]
[1778042091501,37.82,81344.41,0.0,0.14295,8e-05,17.03805]
[1778042091522,37.82,81344.41,0.0,0.14295,8e-05,17.03805]
[1778042093481,37.82,81343.97,0.0,0.14291,8e-05,17.03519]
[1778042093510,37.82,81343.97,0.0,0.14291,8e-05,17.03519]
[1778042093526,37.82,81343.97,0.0,0.14291,8e-05,17.03519]
[1778042093545,37.82,81343.97,0.0,0.14291,8e-05,17.03519]
[1778042093629,37.82,81343.97,0.0,0.14291,8e-05,17.03519]
[1778042093665,37.82,81343.97,0.0,0.14291,8e-05,17.03519]
[1778042093711,37.82,81343.97,0.0,0.14291,8e-05,17.03519]
[1778042093913,37.82,81343.97,0.0,0.14291,8e-05,17.03519]
[1778042094132,37.82,81346.72,0.0,0.14313,8e-05,17.05329]
[1778042095502,37.82,81346.63,0.0,0.14312,8e-05,17.0527]
[1778042095537,37.82,81346.63,0.0,0.14312,8e-05,17.0527]
[1778042096146,37.82,81343.48,0.0,0.14287,8e-05,17.032]
[1778042097533,37.82,81342.45,0.0,0.14279,8e-05,17.02527]
[1778042097568,37.82,81342.45,0.0,0.14279,8e-05,17.02527]
[1778042097586,37.82,81342.45,0.0,0.14279,8e-05,17.02527]
[1778042097602,37.82,81342.45,0.0,0.14279,8e-05,17.02527]
[1778042097668,37.82,81342.45,0.0,0.14279,8e-05,17.02527]
[1778042098283,37.82,81337.11,0.0,0.14237,8e-05,16.99019]
[1778042101576,37.81,81341.03,0.0,0.14268,8e-05,17.01557]
[1778042101599,37.81,81341.03,0.0,0.14268,8e-05,17.01557]
[1778042101604,37.81,81341.03,0.0,0.14268,8e-05,17.01557]
[1778042103600,37.81,81341.64,0.0,0.14272,8e-05,17.01927]
[1778042103637,37.81,81341.64,0.0,0.14272,8e-05,17.01927]
[1778042104201,37.81,81341.26,0.0,0.14269,8e-05,17.01662]
[1778042105624,37.81,81342.3,0.0,0.14277,8e-05,17.0233]
[1778042105664,37.81,81342.3,0.0,0.14277,8e-05,17.0233]
[1778042106216,37.81,81346.65,0.0,0.14311,8e-05,17.05173]
[1778042107644,37.81,81346.15,0.0,0.14307,8e-05,17.04825]
[1778042108085,37.81,81346.15,0.0,0.14307,8e-05,17.04825]
[1778042108116,37.81,81346.15,0.0,0.14307,8e-05,17.04825]
[1778042108188,37.81,81346.15,0.0,0.14307,8e-05,17.04825]
[1778042108288,37.81,81349.26,0.0,0.14331,8e-05,17.06854]
[1778042109677,37.81,81349.26,0.0,0.14331,8e-05,17.06832]
[1778042109684,37.81,81349.26,0.0,0.14331,8e-05,17.06832]
[1778042109702,37.81,81349.26,0.0,0.14331,8e-05,17.06832]
[1778042110243,37.81,81353.68,0.0,0.14366,8e-05,17.09716]
[1778042110995,37.81,81353.68,0.0,0.14366,8e-05,17.09716]
[1778042111705,37.81,81353.49,0.0,0.14364,8e-05,17.09566]
[1778042111748,37.81,81353.49,0.0,0.14364,8e-05,17.09566]
[1778042112297,37.81,81353.49,0.0,0.14364,8e-05,17.09566]
[1778042112259,37.81,81353.81,0.0,0.14366,8e-05,17.09752]
[1778042113715,37.81,81354.87,0.0,0.14374,8e-05,17.10424]
[1778042113726,37.81,81354.87,0.0,0.14374,8e-05,17.10424]
[1778042114287,37.81,81355.14,0.0,0.14376,8e-05,17.10576]
[1778042115744,37.81,81355.14,0.0,0.14376,8e-05,17.10549]
[1778042115765,37.81,81355.14,0.0,0.14376,8e-05,17.10549]
[1778042115770,37.81,81355.14,0.0,0.14376,8e-05,17.10549]
[1778042115788,37.81,81355.14,0.0,0.14376,8e-05,17.10549]
[1778042116286,37.81,81355.56,0.0,0.14379,8e-05,17.108]
[1778042116403,37.81,81355.56,0.0,0.14379,8e-05,17.108]
[1778042116417,37.81,81355.56,0.0,0.14379,8e-05,17.108]
[1778042116445,37.81,81355.56,0.0,0.14379,8e-05,17.108]
[1778042116488,37.81,81355.56,0.0,0.14379,8e-05,17.108]
[1778042117293,37.81,81355.35,0.0,0.14377,8e-05,17.10635]
[1778042117765,37.81,81355.35,0.0,0.14377,8e-05,17.10635]
[1778042118354,37.81,81356.69,0.0,0.14387,8e-05,17.11515]
[1778042119204,37.81,81356.69,0.0,0.14387,8e-05,17.11515]
[1778042119788,37.81,81355.25,0.0,0.14376,8e-05,17.10564]
[1778042119823,37.81,81355.25,0.0,0.14376,8e-05,17.10564]
[1778042119834,37.81,81355.25,0.0,0.14376,8e-05,17.10564]
[1778042119851,37.81,81355.25,0.0,0.14376,8e-05,17.10564]
[1778042120314,37.81,81355.25,0.0,0.14376,8e-05,17.1056]
[1778042121825,37.81,81354.49,0.0,0.1437,8e-05,17.10053]
[1778042121856,37.81,81354.49,0.0,0.1437,8e-05,17.10053]
[1778042121874,37.81,81354.49,0.0,0.1437,8e-05,17.10053]
[1778042121883,37.81,81354.49,0.0,0.1437,8e-05,17.10053]
[1778042121911,37.81,81354.49,0.0,0.1437,8e-05,17.10053]
[1778042123826,37.81,81353.93,0.0,0.14365,8e-05,17.09674]
[1778042123830,37.81,81353.93,0.0,0.14365,8e-05,17.09674]
[1778042123863,37.81,81353.93,0.0,0.14365,8e-05,17.09674]
[1778042123883,37.81,81353.93,0.0,0.14365,8e-05,17.09674]
[1778042123891,37.81,81353.93,0.0,0.14365,8e-05,17.09674]
[1778042123919,37.81,81353.93,0.0,0.14365,8e-05,17.09674]
[1778042125851,37.81,81353.93,0.0,0.14365,8e-05,17.09665]
[1778042125854,37.81,81353.93,0.0,0.14365,8e-05,17.09665]
[1778042125891,37.81,81353.93,0.0,0.14365,8e-05,17.09665]
[1778042125910,37.81,81353.93,0.0,0.14365,8e-05,17.09665]
[1778042125912,37.81,81353.93,0.0,0.14365,8e-05,17.09665]
[1778042125946,37.81,81353.93,0.0,0.14365,8e-05,17.09665]
[1778042127868,37.81,81353.85,0.0,0.14364,8e-05,17.09603]
[1778042127873,37.81,81353.85,0.0,0.14364,8e-05,17.09603]
[1778042127886,37.81,81353.85,0.0,0.14364,8e-05,17.09603]
[1778042127904,37.81,81353.85,0.0,0.14364,8e-05,17.09603]
[1778042127920,37.81,81353.85,0.0,0.14364,8e-05,17.09603]
[1778042128742,37.81,81353.06,0.0,0.14358,8e-05,17.09082]
[1778042128795,37.81,81353.06,0.0,0.14358,8e-05,17.09082]
[1778042128888,37.81,81352.93,0.0,0.14357,8e-05,17.08992]
[1778042129918,37.81,81352.93,0.0,0.14357,8e-05,17.08992]
[1778042129956,37.81,81352.93,0.0,0.14357,8e-05,17.08992]
[1778042129990,37.81,81350.8,0.0,0.1434,8e-05,17.07586]
[1778042131918,37.81,81350.8,0.0,0.1434,8e-05,17.07562]
[1778042131960,37.81,81350.8,0.0,0.1434,8e-05,17.07562]
[1778042131999,37.81,81350.93,0.0,0.14338,8e-05,17.07216]
[1778042133931,37.81,81350.93,0.0,0.14337,8e-05,17.07193]
[1778042134255,37.8,81349.85,0.0,0.14328,8e-05,17.06439]
[1778042135952,37.8,81350.13,0.0,0.1433,8e-05,17.06602]
[1778042135964,37.8,81350.13,0.0,0.1433,8e-05,17.06602]
[1778042137980,37.8,81350.13,0.0,0.1433,8e-05,17.06559]
[1778042137997,37.8,81350.13,0.0,0.1433,8e-05,17.06559]
[1778042143009,37.8,81347.41,0.0,0.14307,8e-05,17.04666]
[1778042144043,37.8,81347.41,0.0,0.14307,8e-05,17.04646]
[1778042144045,37.8,81347.41,0.0,0.14307,8e-05,17.04646]
[1778042144054,37.8,81347.41,0.0,0.14307,8e-05,17.04646]
[1778042144428,37.8,81348.52,0.0,0.14315,8e-05,17.05358]
[1778042146091,37.8,81351.15,0.0,0.14336,8e-05,17.07089]
[1778042146094,37.8,81351.15,0.0,0.14336,8e-05,17.07089]
[1778042146108,37.8,81351.15,0.0,0.14336,8e-05,17.07089]
[1778042146172,37.8,81354.96,0.0,0.14366,8e-05,17.09556]
[1778042148111,37.8,81354.96,0.0,0.14366,8e-05,17.09556]
[1778042148120,37.8,81354.96,0.0,0.14366,8e-05,17.09556]
[1778042148146,37.8,81354.96,0.0,0.14366,8e-05,17.09556]
[1778042148185,37.8,81354.47,0.0,0.14361,8e-05,17.0918]
[1778042148463,37.8,81354.47,0.0,0.14361,8e-05,17.0918]
[1778042149336,37.8,81345.86,0.0,0.14293,8e-05,17.03486]
[1778042150160,37.8,81345.86,0.0,0.14293,8e-05,17.03486]
[1778042150165,37.8,81345.86,0.0,0.14293,8e-05,17.03486]
[1778042150172,37.8,81345.86,0.0,0.14293,8e-05,17.03486]
[1778042152156,37.8,81337.74,0.0,0.14228,8e-05,16.98124]
[1778042152178,37.8,81337.74,0.0,0.14228,8e-05,16.98124]
[1778042152217,37.8,81336.35,0.0,0.14217,8e-05,16.97191]
[1778042154157,37.8,81336.35,0.0,0.14217,8e-05,16.97191]
[1778042154176,37.8,81336.35,0.0,0.14217,8e-05,16.97191]
[1778042154244,37.8,81337.35,0.0,0.14225,8e-05,16.97832]
[1778042156190,37.8,81337.35,0.0,0.14225,8e-05,16.97832]
[1778042156393,37.8,81337.14,0.0,0.14223,8e-05,16.97668]
[1778042160247,37.8,81337.81,0.0,0.14228,8e-05,16.98073]
[1778042160262,37.8,81337.81,0.0,0.14228,8e-05,16.98073]
[1778042162261,37.8,81338.42,0.0,0.14232,8e-05,16.9845]
[1778042166302,37.8,81339.51,0.0,0.1424,8e-05,16.99118]
[1778042166310,37.8,81339.51,0.0,0.1424,8e-05,16.99118]
[1778042166326,37.8,81339.51,0.0,0.1424,8e-05,16.99118]
[1778042166593,37.79,81339.81,0.0,0.14242,8e-05,16.99303]
[1778042166612,37.79,81339.81,0.0,0.14242,8e-05,16.99303]
[1778042166643,37.79,81339.81,0.0,0.14242,8e-05,16.99303]
[1778042168337,37.79,81339.81,0.0,0.14242,8e-05,16.99303]
[1778042168353,37.79,81339.81,0.0,0.14242,8e-05,16.99303]
[1778042168364,37.79,81336.48,0.0,0.14216,8e-05,16.97087]
[1778042170348,37.79,81336.48,0.0,0.14216,8e-05,16.97087]
[1778042171357,37.79,81336.74,0.0,0.14218,8e-05,16.97231]
[1778042172368,37.79,81336.74,0.0,0.14218,8e-05,16.97231]
[1778042172383,37.79,81336.74,0.0,0.14218,8e-05,16.97231]
[1778042176419,37.79,81342.69,0.0,0.14264,8e-05,17.0109]
[1778042176434,37.79,81342.69,0.0,0.14264,8e-05,17.0109]
[1778042176715,37.79,81342.69,0.0,0.14264,8e-05,17.0109]
[1778042178439,37.79,81341.04,0.0,0.14251,8e-05,16.9999]
[1778042178475,37.79,81341.04,0.0,0.14251,8e-05,16.9999]
[1778042178728,37.79,81338.79,0.0,0.14233,8e-05,16.98497]
[1778042180481,37.79,81337.03,0.0,0.14219,8e-05,16.97328]
[1778042181381,37.79,81334.97,0.0,0.14202,8e-05,16.95956]
[1778042181655,37.79,81334.97,0.0,0.14202,8e-05,16.95956]
[1778042181717,37.79,81334.97,0.0,0.14202,8e-05,16.95956]
[1778042181726,37.79,81334.97,0.0,0.14202,8e-05,16.95956]
[1778042187790,37.79,81328.75,0.0,0.14153,8e-05,16.91858]
[1778042192824,37.79,81330.32,0.0,0.14163,8e-05,16.92477]
[1778042197860,37.79,81330.75,0.0,0.14166,8e-05,16.92753]
[1778042202895,37.79,81332.75,0.0,0.14182,8e-05,16.94057]
[1778042207931,37.79,81338.43,0.0,0.14226,8e-05,16.97769]
[1778042212966,37.79,81339.87,0.0,0.14237,8e-05,16.98679]
[1778042218003,37.79,81340.3,0.0,0.1424,8e-05,16.98924]
[1778042219008,37.79,81350.19,0.0,0.14318,8e-05,17.05429]
[1778042224045,37.79,81352.86,0.0,0.14338,8e-05,17.07097]
[1778042229080,37.79,81348.42,0.0,0.14302,8e-05,17.04084]
[1778042234115,37.78,81348.93,0.0,0.14305,8e-05,17.04342]
[1778042239150,37.78,81347.96,0.0,0.14296,8e-05,17.03628]
[1778042244460,37.78,81355.69,0.0,0.14357,8e-05,17.0866]
[1778042245256,37.78,81354.23,0.0,0.14345,8e-05,17.07657]
[1778042245290,37.78,81354.23,0.0,0.14345,8e-05,17.07657]
[1778042245306,37.78,81354.23,0.0,0.14345,8e-05,17.07657]
[1778042245322,37.78,81354.23,0.0,0.14345,8e-05,17.07657]
[1778042245400,37.78,81354.23,0.0,0.14345,8e-05,17.07657]
[1778042245412,37.78,81354.23,0.0,0.14345,8e-05,17.07657]
[1778042245450,37.78,81360.33,0.0,0.14393,8e-05,17.11656]
[1778042247241,37.78,81360.33,0.0,0.14393,8e-05,17.11656]
[1778042247260,37.78,81360.33,0.0,0.14393,8e-05,17.11656]
[1778042247277,37.78,81360.33,0.0,0.14393,8e-05,17.11656]
[1778042247291,37.78,81360.33,0.0,0.14393,8e-05,17.11656]
[1778042247320,37.78,81360.33,0.0,0.14393,8e-05,17.11656]
[1778042247405,37.78,81364.84,0.0,0.14429,8e-05,17.14604]
[1778042249243,37.78,81364.84,0.0,0.14428,8e-05,17.14601]
[1778042249249,37.78,81364.84,0.0,0.14428,8e-05,17.14601]
[1778042249262,37.78,81364.84,0.0,0.14428,8e-05,17.14601]
[1778042249278,37.78,81364.84,0.0,0.14428,8e-05,17.14601]
[1778042249281,37.78,81364.84,0.0,0.14428,8e-05,17.14601]
[1778042249294,37.78,81364.84,0.0,0.14428,8e-05,17.14601]
[1778042249322,37.78,81364.84,0.0,0.14428,8e-05,17.14601]
[1778042251269,37.78,81363.21,0.0,0.14415,8e-05,17.13523]
[1778042251274,37.78,81363.21,0.0,0.14415,8e-05,17.13523]
[1778042251304,37.78,81363.21,0.0,0.14415,8e-05,17.13523]
[1778042251323,37.78,81363.21,0.0,0.14415,8e-05,17.13523]
[1778042251338,37.78,81363.21,0.0,0.14415,8e-05,17.13523]
[1778042253283,37.78,81362.51,0.0,0.14407,8e-05,17.1265]
[1778042253292,37.78,81362.51,0.0,0.14407,8e-05,17.1265]
[1778042253310,37.78,81362.51,0.0,0.14407,8e-05,17.1265]
[1778042253320,37.78,81362.51,0.0,0.14407,8e-05,17.1265]
[1778042253322,37.78,81362.51,0.0,0.14407,8e-05,17.1265]
[1778042253342,37.78,81362.51,0.0,0.14407,8e-05,17.1265]
[1778042255309,37.78,81362.51,0.0,0.14407,8e-05,17.12646]
[1778042255316,37.78,81362.51,0.0,0.14407,8e-05,17.12646]
[1778042255330,37.78,81362.51,0.0,0.14407,8e-05,17.12646]
[1778042255344,37.78,81362.51,0.0,0.14407,8e-05,17.12646]
[1778042255361,37.78,81362.51,0.0,0.14407,8e-05,17.12646]
[1778042257332,37.78,81362.52,0.0,0.14407,8e-05,17.12648]
[1778042257335,37.78,81362.52,0.0,0.14407,8e-05,17.12648]
[1778042257358,37.78,81362.52,0.0,0.14407,8e-05,17.12648]
[1778042257367,37.78,81362.52,0.0,0.14407,8e-05,17.12648]
[1778042257389,37.78,81362.52,0.0,0.14407,8e-05,17.12648]
[1778042259359,37.78,81363.08,0.0,0.14412,8e-05,17.13015]
[1778042259396,37.78,81363.08,0.0,0.14412,8e-05,17.13015]
[1778042259408,37.78,81363.08,0.0,0.14412,8e-05,17.13015]
[1778042259411,37.78,81363.08,0.0,0.14412,8e-05,17.13015]
[1778042259428,37.78,81363.08,0.0,0.14412,8e-05,17.13015]
[1778042261388,37.78,81363.5,0.0,0.14415,8e-05,17.13286]
[1778042261425,37.78,81363.5,0.0,0.14415,8e-05,17.13286]
[1778042261432,37.78,81363.5,0.0,0.14415,8e-05,17.13286]
[1778042261455,37.78,81363.5,0.0,0.14415,8e-05,17.13286]
[1778042261437,37.78,81364.13,0.0,0.1442,8e-05,17.137]
[1778042263400,37.78,81364.13,0.0,0.1442,8e-05,17.13698]
[1778042263402,37.78,81364.13,0.0,0.1442,8e-05,17.13698]
[1778042263435,37.78,81364.13,0.0,0.1442,8e-05,17.13698]
[1778042263451,37.78,81364.13,0.0,0.1442,8e-05,17.13698]
[1778042263466,37.78,81364.13,0.0,0.1442,8e-05,17.13698]
[1778042265423,37.78,81364.84,0.0,0.14425,8e-05,17.14164]
[1778042265437,37.78,81364.84,0.0,0.14425,8e-05,17.14164]
[1778042265439,37.78,81364.84,0.0,0.14425,8e-05,17.14164]
[1778042265465,37.78,81364.84,0.0,0.14425,8e-05,17.14164]
[1778042265475,37.78,81364.84,0.0,0.14425,8e-05,17.14161]
[1778042267455,37.78,81364.84,0.0,0.14425,8e-05,17.14161]
[1778042268354,37.78,81367.85,0.0,0.14449,8e-05,17.16139]
[1778042268737,37.78,81367.85,0.0,0.14449,8e-05,17.16139]
[1778042269472,37.78,81367.85,0.0,0.14449,8e-05,17.16139]
[1778042269506,37.78,81367.85,0.0,0.14449,8e-05,17.16139]
[1778042269537,37.78,81369.76,0.0,0.14464,8e-05,17.17393]
[1778042270414,37.78,81369.76,0.0,0.14464,8e-05,17.17393]
[1778042270460,37.78,81369.76,0.0,0.14464,8e-05,17.17393]
[1778042271491,37.78,81364.94,0.0,0.14426,8e-05,17.14214]
[1778042271501,37.78,81364.94,0.0,0.14426,8e-05,17.14214]
[1778042271537,37.78,81364.94,0.0,0.14426,8e-05,17.14214]
[1778042272382,37.78,81363.81,0.0,0.14417,8e-05,17.13471]
[1778042273518,37.78,81362.6,0.0,0.14407,8e-05,17.12676]
[1778042273545,37.78,81362.6,0.0,0.14407,8e-05,17.12676]
[1778042274396,37.78,81363.23,0.0,0.14412,8e-05,17.13093]
[1778042275535,37.78,81363.47,0.0,0.14414,8e-05,17.13251]
[1778042275548,37.78,81363.47,0.0,0.14414,8e-05,17.13251]
[1778042275558,37.78,81363.47,0.0,0.14414,8e-05,17.13254]
[1778042277569,37.78,81363.47,0.0,0.14414,8e-05,17.13259]
[1778042278431,37.78,81366.84,0.0,0.14441,8e-05,17.15483]
[1778042279594,37.78,81366.42,0.0,0.14438,8e-05,17.15208]
[1778042279605,37.78,81366.42,0.0,0.14438,8e-05,17.15208]
[1778042281601,37.78,81368.44,0.0,0.14454,8e-05,17.16542]
[1778042281642,37.78,81368.44,0.0,0.14454,8e-05,17.16542]
[1778042281661,37.78,81368.44,0.0,0.14454,8e-05,17.16542]
[1778042282454,37.78,81368.44,0.0,0.14454,8e-05,17.16542]
[1778042282924,37.78,81368.44,0.0,0.14454,8e-05,17.16542]
[1778042282947,37.78,81368.44,0.0,0.14454,8e-05,17.16542]
[1778042282991,37.78,81368.44,0.0,0.14454,8e-05,17.16542]
[1778042283038,37.78,81368.44,0.0,0.14454,8e-05,17.16542]
[1778042283069,37.78,81368.44,0.0,0.14454,8e-05,17.16542]
[1778042283644,37.78,81371.16,0.0,0.14476,8e-05,17.18336]
[1778042283648,37.78,81371.16,0.0,0.14476,8e-05,17.18336]
[1778042283677,37.78,81371.16,0.0,0.14476,8e-05,17.18336]
[1778042284466,37.78,81373.2,0.0,0.14492,8e-05,17.19678]
[1778042285569,37.78,81379.32,0.0,0.14541,8e-05,17.2371]
[1778042285649,37.78,81379.32,0.0,0.14541,8e-05,17.2371]
[1778042285658,37.78,81379.32,0.0,0.14541,8e-05,17.2371]
[1778042285669,37.78,81379.32,0.0,0.14541,8e-05,17.2371]
[1778042287683,37.78,81379.04,0.0,0.14538,8e-05,17.23502]
[1778042288495,37.78,81378.89,0.0,0.14537,8e-05,17.23413]
[1778042291709,37.78,81377.4,0.0,0.14526,8e-05,17.2246]
[1778042291726,37.78,81377.4,0.0,0.14526,8e-05,17.2246]
[1778042295762,37.78,81375.52,0.0,0.14511,8e-05,17.21256]
[1778042295770,37.78,81375.52,0.0,0.14511,8e-05,17.21256]
[1778042297775,37.78,81376.85,0.0,0.14522,8e-05,17.2215]
[1778042297780,37.78,81376.85,0.0,0.14522,8e-05,17.2215]
[1778042297808,37.78,81376.85,0.0,0.14522,8e-05,17.2215]
[1778042298567,37.78,81376.45,0.0,0.14519,8e-05,17.21892]
[1778042299799,37.78,81376.45,0.0,0.14519,8e-05,17.21892]
[1778042300488,37.78,81375.82,0.0,0.14514,8e-05,17.21489]
[1778042301819,37.78,81375.82,0.0,0.14514,8e-05,17.21495]
[1778042301827,37.78,81375.82,0.0,0.14514,8e-05,17.21495]
[1778042301921,37.78,81375.05,0.0,0.14508,8e-05,17.20987]
[1778042303841,37.78,81375.05,0.0,0.14508,8e-05,17.20993]
[1778042304457,37.78,81373.53,0.0,0.14496,8e-05,17.20002]
[1778042307891,37.78,81372.58,0.0,0.14489,8e-05,17.19395]
[1778042307901,37.78,81372.06,0.0,0.14485,8e-05,17.19052]
[1778042309914,37.78,81372.06,0.0,0.14485,8e-05,17.19052]
[1778042310541,37.78,81372.13,0.0,0.14485,8e-05,17.19116]
[1778042315542,37.78,81370.96,0.0,0.14474,8e-05,17.17954]
[1778042320041,37.78,81365.19,0.0,0.14428,8e-05,17.1417]
[1778042320055,37.78,81365.19,0.0,0.14428,8e-05,17.1417]
[1778042320095,37.78,81364.14,0.0,0.14419,8e-05,17.13478]
[1778042322056,37.78,81364.14,0.0,0.14419,8e-05,17.13466]
[1778042322312,37.78,81364.14,0.0,0.14419,8e-05,17.13466]
[1778042322315,37.78,81364.14,0.0,0.14419,8e-05,17.13466]
[1778042322329,37.78,81364.14,0.0,0.14419,8e-05,17.13466]
[1778042322466,37.78,81364.14,0.0,0.14419,8e-05,17.13466]
[1778042322486,37.78,81364.14,0.0,0.14419,8e-05,17.13466]
[1778042322589,37.78,81364.38,0.0,0.14421,8e-05,17.13601]
[1778042323696,37.78,81364.38,0.0,0.14421,8e-05,17.13601]
[1778042324080,37.78,81364.38,0.0,0.14421,8e-05,17.13601]
[1778042324126,37.78,81355.29,0.0,0.14348,8e-05,17.07599]
[1778042326150,37.78,81359.21,0.0,0.14379,8e-05,17.10172]
[1778042326225,37.78,81364.57,0.0,0.14422,8e-05,17.13705]
[1778042331799,37.78,81369.11,0.0,0.14457,8e-05,17.16617]
[1778042336834,37.78,81368.0,0.0,0.14448,8e-05,17.15887]
[1778042341869,37.78,81364.94,0.0,0.14425,8e-05,17.13914]
[1778042346908,37.78,81365.46,0.0,0.14429,8e-05,17.14303]
[1778042353957,37.78,81367.33,0.0,0.14445,8e-05,17.15596]
[1778042362013,37.78,81367.39,0.0,0.14446,8e-05,17.15697]
[1778042367046,37.79,81367.41,0.0,0.14447,8e-05,17.15748]
[1778042372082,37.79,81365.5,0.0,0.14429,8e-05,17.14122]
[1778042377117,37.79,81369.34,0.0,0.14461,8e-05,17.167]
[1778042383159,37.79,81367.78,0.0,0.14449,8e-05,17.15716]
[1778042388196,37.79,81369.92,0.0,0.14466,8e-05,17.17163]
[1778042392992,37.79,81370.33,0.0,0.1447,8e-05,17.17457]
[1778042395034,37.79,81368.14,0.0,0.14452,8e-05,17.16009]
[1778042395200,37.79,81368.14,0.0,0.14452,8e-05,17.16009]
[1778042395469,37.79,81368.14,0.0,0.14452,8e-05,17.16009]
[1778042395519,37.79,81368.14,0.0,0.14452,8e-05,17.16009]
[1778042395601,37.79,81368.14,0.0,0.14452,8e-05,17.16009]
[1778042395612,37.79,81340.04,0.0,0.14229,8e-05,16.97487]
[1778042395968,37.79,81340.04,0.0,0.14229,8e-05,16.97487]
[1778042396113,37.79,81340.04,0.0,0.14229,8e-05,16.97487]
[1778042396466,37.79,81340.04,0.0,0.14229,8e-05,16.97487]
[1778042396568,37.79,81323.21,0.0,0.14096,8e-05,16.86398]
[1778042396702,37.79,81323.21,0.0,0.14096,8e-05,16.86398]
[1778042396714,37.79,81323.21,0.0,0.14096,8e-05,16.86398]
[1778042396719,37.79,81323.21,0.0,0.14096,8e-05,16.86398]
[1778042396785,37.79,81323.21,0.0,0.14096,8e-05,16.86398]
[1778042396981,37.79,81323.21,0.0,0.14096,8e-05,16.86398]
[1778042397258,37.79,81323.21,0.0,0.14096,8e-05,16.86398]
[1778042397918,37.79,81323.21,0.0,0.14096,8e-05,16.86398]
[1778042397939,37.79,81323.21,0.0,0.14096,8e-05,16.86398]
[1778042398264,37.79,81320.73,0.0,0.14077,8e-05,16.84764]
[1778042399137,37.79,81320.73,0.0,0.14077,8e-05,16.84764]
[1778042399148,37.79,81320.73,0.0,0.14077,8e-05,16.84764]
[1778042399272,37.79,81320.94,0.0,0.14079,8e-05,16.84901]
[1778042400178,37.79,81320.94,0.0,0.14079,8e-05,16.84901]
[1778042400382,37.79,81323.88,0.0,0.14102,8e-05,16.86832]
[1778042403054,37.79,81322.01,0.0,0.14087,8e-05,16.85596]
[1778042403645,37.79,81322.3,0.0,0.14089,8e-05,16.85783]
[1778042404978,37.79,81322.88,0.0,0.14094,8e-05,16.86163]
[1778042405011,37.79,81322.88,0.0,0.14094,8e-05,16.86163]
[1778042406091,37.79,81322.88,0.0,0.14094,8e-05,16.86163]
[1778042406598,37.79,81324.65,0.0,0.14107,8e-05,16.87323]
[1778042411620,37.79,81325.12,0.0,0.14111,8e-05,16.87619]
[1778042416647,37.79,81327.0,0.0,0.14126,8e-05,16.88836]
[1778042421387,37.79,81327.89,0.0,0.14132,8e-05,16.89398]
[1778042421511,37.79,81327.89,0.0,0.14132,8e-05,16.89398]
[1778042421684,37.79,81327.84,0.0,0.14132,8e-05,16.8936]
[1778042421950,37.79,81327.84,0.0,0.14132,8e-05,16.8936]
[1778042423141,37.79,81326.49,0.0,0.14121,8e-05,16.88468]
[1778042423575,37.79,81326.54,0.0,0.14121,8e-05,16.88497]
[1778042428585,37.79,81328.7,0.0,0.14138,8e-05,16.89903]
[1778042433599,37.79,81333.36,0.0,0.14172,8e-05,16.92529]
[1778042438610,37.79,81335.07,0.0,0.14185,8e-05,16.93619]
[1778042443635,37.78,81335.81,0.0,0.1419,8e-05,16.94072]
[1778042447329,37.78,81337.45,0.0,0.14203,8e-05,16.95125]
[1778042447430,37.78,81337.45,0.0,0.14203,8e-05,16.95125]
[1778042447472,37.78,81337.45,0.0,0.14203,8e-05,16.95125]
[1778042447484,37.78,81337.45,0.0,0.14203,8e-05,16.95125]
[1778042447500,37.78,81337.45,0.0,0.14203,8e-05,16.95125]
[1778042447607,37.78,81337.45,0.0,0.14203,8e-05,16.95118]
[1778042449447,37.78,81337.57,0.0,0.14204,8e-05,16.95191]
[1778042449465,37.78,81337.57,0.0,0.14204,8e-05,16.95191]
[1778042449621,37.78,81337.15,0.0,0.142,8e-05,16.94909]
[1778042451468,37.78,81337.49,0.0,0.14203,8e-05,16.95128]
[1778042451504,37.78,81337.49,0.0,0.14203,8e-05,16.95128]
[1778042451519,37.78,81337.49,0.0,0.14203,8e-05,16.95128]
[1778042451568,37.78,81337.49,0.0,0.14203,8e-05,16.95128]
[1778042451635,37.78,81338.96,0.0,0.14214,8e-05,16.96091]
[1778042453486,37.78,81338.96,0.0,0.14214,8e-05,16.96091]
[1778042453508,37.78,81338.96,0.0,0.14214,8e-05,16.96091]
[1778042453547,37.78,81339.12,0.0,0.14216,8e-05,16.96184]
[1778042455514,37.78,81339.12,0.0,0.14215,8e-05,16.96178]
[1778042455529,37.78,81339.12,0.0,0.14215,8e-05,16.96178]
[1778042455541,37.78,81339.12,0.0,0.14215,8e-05,16.96178]
[1778042455560,37.78,81339.12,0.0,0.14215,8e-05,16.96178]
[1778042455664,37.78,81339.75,0.0,0.1422,8e-05,16.96587]
[1778042457532,37.78,81339.28,0.0,0.14217,8e-05,16.96272]
[1778042457678,37.78,81340.04,0.0,0.14223,8e-05,16.96768]
[1778042459355,37.78,81340.13,0.0,0.14223,8e-05,16.96822]
[1778042459419,37.78,81340.13,0.0,0.14223,8e-05,16.96822]
[1778042459528,37.78,81340.13,0.0,0.14223,8e-05,16.96822]
[1778042459570,37.78,81340.13,0.0,0.14223,8e-05,16.96822]
[1778042459575,37.78,81340.13,0.0,0.14223,8e-05,16.96822]
[1778042459617,37.78,81340.13,0.0,0.14223,8e-05,16.96822]
[1778042459692,37.78,81339.51,0.0,0.14218,8e-05,16.96408]
[1778042459950,37.78,81339.51,0.0,0.14218,8e-05,16.96408]
[1778042461600,37.78,81336.84,0.0,0.14197,8e-05,16.94647]
[1778042461627,37.78,81336.84,0.0,0.14197,8e-05,16.94647]
[1778042461655,37.78,81336.84,0.0,0.14197,8e-05,16.94647]
[1778042461706,37.78,81334.88,0.0,0.14182,8e-05,16.9335]
[1778042462226,37.78,81334.88,0.0,0.14182,8e-05,16.9335]
[1778042462242,37.78,81334.88,0.0,0.14182,8e-05,16.9335]
[1778042462592,37.78,81334.88,0.0,0.14182,8e-05,16.9335]
[1778042462713,37.78,81335.08,0.0,0.14183,8e-05,16.93477]
[1778042463607,37.78,81335.08,0.0,0.14183,8e-05,16.93477]
[1778042463720,37.78,81336.15,0.0,0.14191,8e-05,16.94176]
[1778042465000,37.78,81337.05,0.0,0.14198,8e-05,16.94762]
[1778042465359,37.78,81337.05,0.0,0.14198,8e-05,16.94762]
[1778042465627,37.78,81337.05,0.0,0.14198,8e-05,16.94762]
[1778042465736,37.78,81336.66,0.0,0.14195,8e-05,16.94498]
[1778042470770,37.78,81338.7,0.0,0.14211,8e-05,16.9577]
[1778042475805,37.78,81333.57,0.0,0.14169,8e-05,16.92318]
[1778042480932,37.78,81333.05,0.0,0.14165,8e-05,16.91938]
[1778042481791,37.78,81328.34,0.0,0.14127,8e-05,16.88815]
[1778042482715,37.78,81324.46,0.0,0.14097,8e-05,16.86242]
[1778042483825,37.78,81325.2,0.0,0.14102,8e-05,16.86724]
[1778042483835,37.78,81325.2,0.0,0.14102,8e-05,16.86724]
[1778042485830,37.78,81327.62,0.0,0.14121,8e-05,16.88307]
[1778042485841,37.78,81327.62,0.0,0.14121,8e-05,16.88307]
[1778042485927,37.78,81328.48,0.0,0.14128,8e-05,16.88872]
[1778042487853,37.78,81328.48,0.0,0.14128,8e-05,16.88866]
[1778042488760,37.78,81328.31,0.0,0.14126,8e-05,16.88741]
[1778042489873,37.78,81327.96,0.0,0.14124,8e-05,16.88504]
[1778042489884,37.78,81327.96,0.0,0.14124,8e-05,16.88504]
[1778042493639,37.78,81327.2,0.0,0.14115,8e-05,16.87576]
[1778042493910,37.78,81326.91,0.0,0.14112,8e-05,16.87381]
[1778042493938,37.78,81326.91,0.0,0.14112,8e-05,16.87381]
[1778042494001,37.78,81331.23,0.0,0.14146,8e-05,16.90222]
[1778042495912,37.78,81331.23,0.0,0.14146,8e-05,16.90217]
[1778042496728,37.78,81330.41,0.0,0.14139,8e-05,16.8966]
[1778042497943,37.78,81330.05,0.0,0.14137,8e-05,16.89415]
[1778042497946,37.78,81330.05,0.0,0.14137,8e-05,16.89415]
[1778042497952,37.78,81330.05,0.0,0.14137,8e-05,16.89415]
[1778042502973,37.78,81334.5,0.0,0.14171,8e-05,16.92294]
[1778042508002,37.77,81334.9,0.0,0.14173,8e-05,16.92498]
[1778042508051,37.77,81334.9,0.0,0.14173,8e-05,16.92498]
[1778042508059,37.77,81334.9,0.0,0.14173,8e-05,16.92498]
[1778042508093,37.77,81334.9,0.0,0.14173,8e-05,16.92498]
[1778042508104,37.77,81335.24,0.0,0.14176,8e-05,16.92722]
[1778042510080,37.77,81335.24,0.0,0.14176,8e-05,16.92711]
[1778042510708,37.77,81335.96,0.0,0.14181,8e-05,16.93164]
[1778042514121,37.77,81335.96,0.0,0.14181,8e-05,16.93114]
[1778042514131,37.77,81335.96,0.0,0.14181,8e-05,16.93114]
[1778042514132,37.77,81335.96,0.0,0.14181,8e-05,16.93114]
[1778042514775,37.77,81337.39,0.0,0.14192,8e-05,16.94036]
[1778042516144,37.77,81336.89,0.0,0.14188,8e-05,16.93688]
[1778042516150,37.77,81336.89,0.0,0.14188,8e-05,16.93688]
[1778042516180,37.77,81336.89,0.0,0.14188,8e-05,16.93688]
[1778042516264,37.77,81336.89,0.0,0.14188,8e-05,16.93688]
[1778042516300,37.77,81336.89,0.0,0.14188,8e-05,16.93688]
[1778042516309,37.77,81336.89,0.0,0.14188,8e-05,16.93688]
[1778042516332,37.77,81336.89,0.0,0.14188,8e-05,16.93688]
[1778042516433,37.77,81337.56,0.0,0.14193,8e-05,16.94129]
[1778042523138,37.77,81339.1,0.0,0.14203,8e-05,16.95015]
[1778042528174,37.77,81340.89,0.0,0.14216,8e-05,16.96106]
[1778042532341,37.77,81339.44,0.0,0.14204,8e-05,16.951]
[1778042532716,37.77,81341.28,0.0,0.14219,8e-05,16.96279]
[1778042537721,37.76,81343.48,0.0,0.14235,8e-05,16.97661]
[1778042538367,37.76,81343.56,0.0,0.14235,8e-05,16.97696]
[1778042538397,37.76,81343.56,0.0,0.14235,8e-05,16.97696]
[1778042541556,37.76,81349.21,0.0,0.1428,8e-05,17.01402]
[1778042547306,37.76,81360.43,0.0,0.14368,8e-05,17.08748]
[1778042552343,37.76,81365.43,0.0,0.14404,8e-05,17.11547]
[1778042557377,37.76,81362.56,0.0,0.1438,8e-05,17.09547]
[1778042562412,37.76,81365.93,0.0,0.14406,8e-05,17.11662]
[1778042567446,37.76,81365.29,0.0,0.14399,8e-05,17.11121]
[1778042573489,37.75,81365.08,0.0,0.14396,8e-05,17.10838]
[1778042578524,37.75,81363.69,0.0,0.14383,8e-05,17.09801]
[1778042583558,37.75,81362.44,0.0,0.14371,8e-05,17.08834]
[1778042587588,37.75,81352.15,0.0,0.14289,8e-05,17.01975]
[1778042591867,37.75,81350.27,0.0,0.14273,8e-05,17.00697]
[1778042595052,37.74,81343.97,0.0,0.14223,8e-05,16.96514]
[1778042595073,37.74,81343.97,0.0,0.14223,8e-05,16.96514]
[1778042595083,37.74,81343.97,0.0,0.14223,8e-05,16.96514]
[1778042595100,37.74,81343.97,0.0,0.14223,8e-05,16.96514]
[1778042595644,37.74,81342.8,0.0,0.14214,8e-05,16.95738]
[1778042597067,37.74,81342.89,0.0,0.14214,8e-05,16.95792]
[1778042597093,37.74,81342.89,0.0,0.14214,8e-05,16.95792]
[1778042597657,37.74,81342.58,0.0,0.14212,8e-05,16.95583]
[1778042599097,37.74,81342.58,0.0,0.14212,8e-05,16.95583]
[1778042599122,37.74,81342.58,0.0,0.14212,8e-05,16.95583]
[1778042599132,37.74,81342.58,0.0,0.14212,8e-05,16.95583]
[1778042599149,37.74,81342.58,0.0,0.14212,8e-05,16.95583]
[1778042599671,37.74,81342.47,0.0,0.14211,8e-05,16.95502]
[1778042601111,37.74,81342.86,0.0,0.14214,8e-05,16.95754]
[1778042601143,37.74,81342.86,0.0,0.14214,8e-05,16.95754]
[1778042601684,37.74,81342.49,0.0,0.14211,8e-05,16.95506]
[1778042602767,37.74,81342.49,0.0,0.14211,8e-05,16.95506]
[1778042609741,37.74,81346.15,0.0,0.14239,8e-05,16.97871]
[1778042614776,37.74,81349.37,0.0,0.14261,8e-05,16.99537]
[1778042619812,37.74,81348.98,0.0,0.14258,8e-05,16.99236]
[1778042624846,37.74,81348.35,0.0,0.14252,8e-05,16.98783]
[1778042629881,37.74,81348.24,0.0,0.14251,8e-05,16.98674]
[1778042634917,37.74,81358.44,0.0,0.14331,8e-05,17.05351]
[1778042639952,37.74,81358.0,0.0,0.14327,8e-05,17.04983]
[1778042644987,37.74,81359.71,0.0,0.14339,8e-05,17.06026]
[1778042650022,37.73,81360.38,0.0,0.14344,8e-05,17.06373]
[1778042656064,37.73,81360.21,0.0,0.14341,8e-05,17.06139]
[1778042661098,37.73,81360.33,0.0,0.1434,8e-05,17.06103]
[1778042667141,37.73,81358.79,0.0,0.14326,8e-05,17.0495]
[1778042677211,37.72,81357.79,0.0,0.14313,8e-05,17.03654]
[1778042682614,37.72,81358.18,0.0,0.14315,8e-05,17.03816]
[1778042682652,37.72,81358.18,0.0,0.14315,8e-05,17.03816]
[1778042682666,37.72,81358.18,0.0,0.14315,8e-05,17.03816]
[1778042682686,37.72,81358.18,0.0,0.14315,8e-05,17.03816]
[1778042682786,37.72,81357.35,0.0,0.14307,8e-05,17.0322]
[1778042684093,37.72,81357.35,0.0,0.14307,8e-05,17.0322]
[1778042684128,37.72,81357.35,0.0,0.14307,8e-05,17.0322]
[1778042684135,37.72,81357.35,0.0,0.14307,8e-05,17.0322]
[1778042684158,37.72,81357.35,0.0,0.14307,8e-05,17.0322]
[1778042686107,37.72,81358.85,0.0,0.14319,8e-05,17.0421]
[1778042686135,37.72,81358.85,0.0,0.14319,8e-05,17.0421]
[1778042686143,37.72,81358.85,0.0,0.14319,8e-05,17.0421]
[1778042686165,37.72,81358.85,0.0,0.14319,8e-05,17.0421]
[1778042688134,37.72,81359.1,0.0,0.14321,8e-05,17.04372]
[1778042688171,37.72,81359.1,0.0,0.14321,8e-05,17.04372]
[1778042688177,37.72,81359.1,0.0,0.14321,8e-05,17.04372]
[1778042688203,37.72,81359.1,0.0,0.14321,8e-05,17.04372]
[1778042690155,37.72,81358.38,0.0,0.14316,8e-05,17.03896]
[1778042690172,37.72,81358.38,0.0,0.14316,8e-05,17.03896]
[1778042690179,37.72,81358.38,0.0,0.14316,8e-05,17.03896]
[1778042690202,37.72,81358.38,0.0,0.14316,8e-05,17.03896]
[1778042691700,37.72,81358.38,0.0,0.14316,8e-05,17.03893]
[1778042691964,37.72,81354.66,0.0,0.14286,8e-05,17.01437]
[1778042692203,37.72,81354.66,0.0,0.14286,8e-05,17.01437]
[1778042692228,37.72,81354.66,0.0,0.14286,8e-05,17.01437]
[1778042692329,37.72,81348.7,0.0,0.14239,8e-05,16.97507]
[1778042694210,37.72,81348.7,0.0,0.14239,8e-05,16.97483]
[1778042694231,37.72,81348.7,0.0,0.14239,8e-05,16.97483]
[1778042694330,37.72,81347.39,0.0,0.14228,8e-05,16.96602]
[1778042696238,37.72,81349.24,0.0,0.14242,8e-05,16.97806]
[1778042696912,37.72,81350.99,0.0,0.14256,8e-05,16.98927]
[1778042698247,37.72,81350.99,0.0,0.14256,8e-05,16.9891]
[1778042698260,37.72,81350.99,0.0,0.14256,8e-05,16.9891]
[1778042702288,37.72,81351.93,0.0,0.14262,8e-05,16.99463]
[1778042702293,37.72,81351.93,0.0,0.14262,8e-05,16.99463]
[1778042702328,37.72,81351.93,0.0,0.14262,8e-05,16.99463]
[1778042702430,37.72,81353.4,0.0,0.14274,8e-05,17.00433]
[1778042704309,37.72,81353.4,0.0,0.14274,8e-05,17.00417]
[1778042704336,37.72,81353.4,0.0,0.14274,8e-05,17.00417]
[1778042704417,37.72,81352.87,0.0,0.14269,8e-05,17.00051]
[1778042706337,37.72,81352.87,0.0,0.14269,8e-05,17.00035]
[1778042706912,37.72,81354.08,0.0,0.14278,8e-05,17.00803]
[1778042710384,37.71,81355.13,0.0,0.14286,8e-05,17.01449]
[1778042710397,37.71,81355.13,0.0,0.14286,8e-05,17.01449]
[1778042712402,37.71,81355.29,0.0,0.14287,8e-05,17.01525]
[1778042712414,37.71,81355.29,0.0,0.14287,8e-05,17.01525]
[1778042712485,37.71,81355.83,0.0,0.14291,8e-05,17.01881]
[1778042714429,37.71,81355.83,0.0,0.14291,8e-05,17.01867]
[1778042714458,37.71,81355.83,0.0,0.14291,8e-05,17.01867]
[1778042714500,37.71,81354.29,0.0,0.14279,8e-05,17.00837]
[1778042716452,37.71,81354.29,0.0,0.14279,8e-05,17.00825]
[1778042716993,37.71,81355.89,0.0,0.14291,8e-05,17.01857]
[1778042720492,37.71,81356.98,0.0,0.14299,8e-05,17.02538]
[1778042720503,37.71,81356.98,0.0,0.14299,8e-05,17.02538]
[1778042725521,37.71,81359.4,0.0,0.14318,8e-05,17.04071]
[1778042726569,37.71,81359.24,0.0,0.14316,8e-05,17.03953]
[1778042726580,37.71,81359.24,0.0,0.14316,8e-05,17.03953]
[1778042728595,37.71,81362.13,0.0,0.14339,8e-05,17.05834]
[1778042728609,37.71,81362.13,0.0,0.14339,8e-05,17.05834]
[1778042732636,37.71,81360.06,0.0,0.14319,8e-05,17.04]
[1778042732642,37.71,81360.06,0.0,0.14319,8e-05,17.04]
[1778042734661,37.71,81359.84,0.0,0.14317,8e-05,17.03827]
[1778042734671,37.71,81359.84,0.0,0.14317,8e-05,17.03827]
[1778042739675,37.71,81358.22,0.0,0.14303,8e-05,17.02688]
[1778042740736,37.71,81358.37,0.0,0.14304,8e-05,17.02773]
[1778042740745,37.71,81358.37,0.0,0.14304,8e-05,17.02773]
[1778042744782,37.71,81358.76,0.0,0.14306,8e-05,17.02972]
[1778042744786,37.71,81358.76,0.0,0.14306,8e-05,17.02972]
[1778042744799,37.71,81358.76,0.0,0.14306,8e-05,17.02972]
[1778042746805,37.71,81358.76,0.0,0.14306,8e-05,17.02942]
[1778042746819,37.71,81358.76,0.0,0.14306,8e-05,17.02942]
[1778042750854,37.7,81357.19,0.0,0.14293,8e-05,17.01856]
[1778042750857,37.7,81357.19,0.0,0.14293,8e-05,17.01856]
[1778042750871,37.7,81357.19,0.0,0.14293,8e-05,17.01856]
[1778042754897,37.7,81360.72,0.0,0.1432,8e-05,17.04142]
[1778042754904,37.7,81360.72,0.0,0.1432,8e-05,17.04142]
[1778042754918,37.7,81360.72,0.0,0.1432,8e-05,17.04142]
[1778042756696,37.7,81361.64,0.0,0.14327,8e-05,17.04726]
[1778042756736,37.7,81361.64,0.0,0.14327,8e-05,17.04726]
[1778042756749,37.7,81361.64,0.0,0.14327,8e-05,17.04726]
[1778042757638,37.7,81358.23,0.0,0.143,8e-05,17.02464]
[1778042757672,37.7,81358.23,0.0,0.143,8e-05,17.02464]
[1778042757752,37.7,81358.23,0.0,0.143,8e-05,17.02464]
[1778042757850,37.7,81353.57,0.0,0.14263,8e-05,16.99381]
[1778042758961,37.7,81353.57,0.0,0.14263,8e-05,16.99381]
[1778042758989,37.7,81353.57,0.0,0.14263,8e-05,16.99381]
[1778042759041,37.7,81350.07,0.0,0.14235,8e-05,16.97068]
[1778042760768,37.7,81350.07,0.0,0.14235,8e-05,16.97067]
[1778042760859,37.7,81350.07,0.0,0.14235,8e-05,16.97067]
[1778042760966,37.7,81350.07,0.0,0.14235,8e-05,16.97067]
[1778042760959,37.7,81347.44,0.0,0.14214,8e-05,16.95332]
[1778042762047,37.7,81344.28,0.0,0.1419,8e-05,16.9325]
[1778042763023,37.7,81344.28,0.0,0.1419,8e-05,16.9325]
[1778042763048,37.7,81344.28,0.0,0.1419,8e-05,16.9325]
[1778042763056,37.7,81343.03,0.0,0.1418,8e-05,16.9243]
[1778042765032,37.7,81343.03,0.0,0.1418,8e-05,16.92436]
[1778042765058,37.7,81343.03,0.0,0.1418,8e-05,16.92436]
[1778042765063,37.7,81341.31,0.0,0.14166,8e-05,16.91309]
[1778042767050,37.7,81341.31,0.0,0.14166,8e-05,16.91315]
[1778042767087,37.7,81341.01,0.0,0.14164,8e-05,16.91124]
[1778042767902,37.7,81341.64,0.0,0.14169,8e-05,16.91545]
[1778042769057,37.7,81341.64,0.0,0.14169,8e-05,16.91545]
[1778042769082,37.7,81340.72,0.0,0.14162,8e-05,16.90944]
[1778042769112,37.7,81340.72,0.0,0.14162,8e-05,16.90944]
[1778042769916,37.7,81340.03,0.0,0.14157,8e-05,16.90496]
[1778042771085,37.7,81339.43,0.0,0.14152,8e-05,16.90106]
[1778042771123,37.7,81339.43,0.0,0.14152,8e-05,16.90106]
[1778042771432,37.7,81339.49,0.0,0.14152,8e-05,16.90146]
[1778042773107,37.7,81339.49,0.0,0.14153,8e-05,16.90158]
[1778042773123,37.7,81339.49,0.0,0.14153,8e-05,16.90158]
[1778042773387,37.7,81339.49,0.0,0.14153,8e-05,16.90158]
[1778042773398,37.7,81339.49,0.0,0.14153,8e-05,16.90158]
[1778042773405,37.7,81339.49,0.0,0.14153,8e-05,16.90158]
[1778042773428,37.7,81339.49,0.0,0.14153,8e-05,16.90158]
[1778042775132,37.7,81339.04,0.0,0.14149,8e-05,16.89874]
[1778042775143,37.7,81339.04,0.0,0.14149,8e-05,16.89874]
[1778042775958,37.7,81339.58,0.0,0.14153,8e-05,16.90236]
[1778042777155,37.7,81339.25,0.0,0.14151,8e-05,16.90025]
[1778042777177,37.7,81339.25,0.0,0.14151,8e-05,16.90025]
[1778042777189,37.7,81339.25,0.0,0.14151,8e-05,16.90025]
[1778042777208,37.7,81339.25,0.0,0.14151,8e-05,16.90025]
[1778042777971,37.7,81339.38,0.0,0.14152,8e-05,16.90117]
[1778042779178,37.7,81339.38,0.0,0.14152,8e-05,16.90117]
[1778042779200,37.7,81339.38,0.0,0.14152,8e-05,16.90117]
[1778042779985,37.7,81339.09,0.0,0.1415,8e-05,16.8994]
[1778042781200,37.71,81340.14,0.0,0.14158,8e-05,16.90639]
[1778042781216,37.71,81340.14,0.0,0.14158,8e-05,16.90639]
[1778042781230,37.71,81340.14,0.0,0.14158,8e-05,16.90639]
[1778042781246,37.71,81340.14,0.0,0.14158,8e-05,16.90639]
[1778042781999,37.71,81339.18,0.0,0.14151,8e-05,16.90012]
[1778042783220,37.71,81339.51,0.0,0.14153,8e-05,16.90236]
[1778042783321,37.71,81339.04,0.0,0.1415,8e-05,16.89926]
[1778042789048,37.71,81336.77,0.0,0.14132,8e-05,16.88464]
[1778042792719,37.71,81335.73,0.0,0.14122,8e-05,16.87389]
[1778042793323,37.71,81335.27,0.0,0.14118,8e-05,16.87092]
[1778042794083,37.71,81331.81,0.0,0.14091,8e-05,16.84819]
[1778042795346,37.71,81329.64,0.0,0.14074,8e-05,16.83399]
[1778042795353,37.71,81329.64,0.0,0.14074,8e-05,16.83399]
[1778042795368,37.71,81329.64,0.0,0.14074,8e-05,16.83399]
[1778042799395,37.71,81330.27,0.0,0.14079,8e-05,16.83857]
[1778042799404,37.71,81330.27,0.0,0.14079,8e-05,16.83857]
[1778042802792,37.71,81331.77,0.0,0.14092,8e-05,16.84874]
[1778042802839,37.71,81331.77,0.0,0.14092,8e-05,16.84874]
[1778042802846,37.71,81331.77,0.0,0.14092,8e-05,16.84874]
[1778042802880,37.71,81331.77,0.0,0.14092,8e-05,16.84874]
[1778042802885,37.71,81332.84,0.0,0.141,8e-05,16.85589]
[1778042803786,37.71,81332.84,0.0,0.141,8e-05,16.85589]
[1778042803829,37.71,81320.25,0.0,0.14001,8e-05,16.77307]
[1778042805497,37.71,81320.25,0.0,0.14001,8e-05,16.77307]
[1778042805512,37.71,81320.25,0.0,0.14001,8e-05,16.77307]
[1778042805583,37.71,81331.11,0.0,0.14087,8e-05,16.84479]
[1778042807502,37.71,81334.2,0.0,0.14111,8e-05,16.86531]
[1778042807600,37.71,81334.15,0.0,0.14111,8e-05,16.86509]
[1778042813216,37.71,81333.31,0.0,0.14105,8e-05,16.86022]
[1778042818697,37.71,81336.02,0.0,0.14127,8e-05,16.87857]
[1778042818948,37.71,81336.02,0.0,0.14127,8e-05,16.87857]
[1778042819078,37.71,81337.24,0.0,0.14137,8e-05,16.88683]
[1778042820015,37.71,81347.44,0.0,0.14218,8e-05,16.95416]
[1778042822124,37.71,81357.81,0.0,0.143,8e-05,17.0225]
[1778042827127,37.71,81357.27,0.0,0.14295,8e-05,17.01865]
[1778042832146,37.71,81366.54,0.0,0.14368,8e-05,17.07929]
[1778042837158,37.71,81367.87,0.0,0.14378,8e-05,17.08719]
[1778042837803,37.71,81367.87,0.0,0.14378,8e-05,17.08719]
[1778042837835,37.71,81367.08,0.0,0.14371,8e-05,17.08178]
[1778042843428,37.71,81369.11,0.0,0.14386,8e-05,17.09427]
[1778042848463,37.7,81363.74,0.0,0.14342,8e-05,17.05784]
[1778042852492,37.7,81375.78,0.0,0.14435,8e-05,17.13272]
[1778042857526,37.7,81375.33,0.0,0.14431,8e-05,17.12947]
[1778042862561,37.7,81373.64,0.0,0.14417,8e-05,17.11803]
[1778042867596,37.7,81381.74,0.0,0.14481,8e-05,17.17106]
[1778042872609,37.7,81383.92,0.0,0.14498,8e-05,17.18494]
[1778042878673,37.7,81391.29,0.0,0.14558,8e-05,17.234]
[1778042880323,37.7,81391.08,0.0,0.14556,8e-05,17.23261]
[1778042880474,37.7,81391.08,0.0,0.14556,8e-05,17.23261]
[1778042880690,37.7,81391.49,0.0,0.14559,8e-05,17.23533]
[1778042882176,37.7,81407.03,0.0,0.14685,8e-05,17.33804]
[1778042885900,37.7,81418.66,0.0,0.14778,8e-05,17.41427]
[1778042891765,37.7,81420.89,0.0,0.14795,8e-05,17.42811]
[1778042896800,37.7,81425.33,0.0,0.14831,8e-05,17.45743]
[1778042901835,37.7,81425.61,0.0,0.14833,8e-05,17.45921]
[1778042906896,37.7,81431.47,0.0,0.14882,8e-05,17.49878]
[1778042911934,37.7,81428.49,0.0,0.14856,8e-05,17.47595]
[1778042918984,37.7,81424.65,0.0,0.14827,8e-05,17.45226]
[1778042925026,37.7,81419.24,0.0,0.14783,8e-05,17.41616]
[1778042930060,37.7,81422.33,0.0,0.14807,8e-05,17.43562]
[1778042935095,37.7,81422.86,0.0,0.1481,8e-05,17.43837]
[1778042937109,37.7,81436.2,0.0,0.14918,8e-05,17.52633]
[1778042942144,37.7,81424.76,0.0,0.14825,8e-05,17.45038]
[1778042947179,37.7,81431.43,0.0,0.14879,8e-05,17.49455]
[1778042952214,37.7,81433.02,0.0,0.14892,8e-05,17.505]
[1778042957251,37.7,81434.17,0.0,0.14901,8e-05,17.51248]
[1778042962285,37.7,81434.64,0.0,0.14905,8e-05,17.51544]
[1778042967322,37.7,81435.62,0.0,0.14913,8e-05,17.52186]
[1778042972355,37.7,81435.45,0.0,0.14908,8e-05,17.51649]
[1778042978397,37.7,81437.72,0.0,0.14927,8e-05,17.53138]
[1778042983432,37.7,81439.38,0.0,0.1494,8e-05,17.5422]
[1778042988467,37.7,81439.17,0.0,0.14938,8e-05,17.54055]
[1778042993502,37.7,81440.24,0.0,0.14946,8e-05,17.54737]
[1778042996467,37.7,81440.44,0.0,0.14948,8e-05,17.54858]
[1778042996553,37.7,81440.44,0.0,0.14948,8e-05,17.54858]
[1778042996565,37.7,81440.44,0.0,0.14948,8e-05,17.54858]
[1778042997020,37.7,81440.44,0.0,0.14948,8e-05,17.54858]
[1778042997088,37.7,81441.77,0.0,0.14959,8e-05,17.55728]
[1778042997537,37.7,81441.77,0.0,0.14959,8e-05,17.55728]
[1778042997550,37.7,81441.77,0.0,0.14959,8e-05,17.55728]
[1778042997564,37.7,81441.77,0.0,0.14959,8e-05,17.55728]
[1778042997582,37.7,81441.77,0.0,0.14959,8e-05,17.55728]
[1778042997666,37.7,81445.98,0.0,0.14993,8e-05,17.58517]
[1778042999558,37.7,81445.98,0.0,0.14993,8e-05,17.5851]
[1778042999961,37.7,81450.58,0.0,0.1503,8e-05,17.61547]
[1778043006594,37.69,81454.75,0.0,0.15063,8e-05,17.64189]
[1778043011629,37.69,81454.07,0.0,0.15056,8e-05,17.63652]
[1778043016666,37.69,81454.48,0.0,0.15059,8e-05,17.63845]
[1778043021044,37.69,81456.36,0.0,0.15074,8e-05,17.65045]
[1778043021840,37.69,81455.96,0.0,0.15071,8e-05,17.64787]
[1778043021878,37.69,81435.03,0.0,0.14899,8e-05,17.50923]
[1778043022514,37.69,81435.03,0.0,0.14899,8e-05,17.50923]
[1778043022707,37.69,81435.03,0.0,0.14899,8e-05,17.50929]
[1778043023909,37.69,81435.03,0.0,0.14899,8e-05,17.50929]
[1778043024236,37.69,81429.05,0.0,0.14851,8e-05,17.47021]
[1778043029241,37.69,81429.08,0.0,0.14853,8e-05,17.4716]
[1778043034245,37.7,81427.63,0.0,0.1484,8e-05,17.45937]
[1778043036893,37.7,81426.45,0.0,0.14831,8e-05,17.45205]
[1778043036952,37.7,81426.45,0.0,0.14831,8e-05,17.45205]
[1778043037072,37.7,81426.45,0.0,0.14831,8e-05,17.45205]
[1778043037078,37.7,81427.36,0.0,0.14839,8e-05,17.45808]
[1778043038976,37.7,81427.36,0.0,0.14839,8e-05,17.45818]
[1778043039248,37.7,81432.88,0.0,0.14884,8e-05,17.49487]
[1778043040030,37.7,81432.88,0.0,0.14884,8e-05,17.49487]
[1778043040049,37.7,81432.88,0.0,0.14884,8e-05,17.49487]
[1778043040072,37.7,81432.88,0.0,0.14884,8e-05,17.49487]
[1778043040318,37.7,81438.97,0.0,0.14934,8e-05,17.53546]
[1778043042067,37.7,81438.97,0.0,0.14934,8e-05,17.53546]
[1778043042105,37.7,81438.97,0.0,0.14934,8e-05,17.53546]
[1778043042119,37.7,81440.77,0.0,0.14949,8e-05,17.54775]
[1778043042965,37.7,81440.77,0.0,0.14949,8e-05,17.54775]
[1778043048891,37.7,81444.37,0.0,0.1498,8e-05,17.57248]
[1778043053928,37.7,81447.69,0.0,0.15008,8e-05,17.59505]
[1778043058963,37.7,81452.09,0.0,0.15044,8e-05,17.62463]
[1778043063999,37.7,81447.33,0.0,0.15006,8e-05,17.59363]
[1778043069033,37.7,81449.24,0.0,0.15022,8e-05,17.60688]
[1778043071838,37.71,81449.83,0.0,0.15027,8e-05,17.61092]
[1778043072436,37.71,81449.99,0.0,0.15029,8e-05,17.61236]
[1778043073375,37.71,81443.01,0.0,0.14972,8e-05,17.56627]
[1778043075720,37.71,81438.38,0.0,0.14935,8e-05,17.53601]
[1778043075742,37.71,81438.38,0.0,0.14935,8e-05,17.53601]
[1778043076093,37.71,81438.24,0.0,0.14934,8e-05,17.53507]
[1778043076471,37.71,81438.24,0.0,0.14934,8e-05,17.53507]
[1778043076509,37.71,81438.24,0.0,0.14934,8e-05,17.53507]
[1778043077089,37.71,81434.02,0.0,0.14899,8e-05,17.50715]
[1778043078493,37.71,81435.04,0.0,0.14908,8e-05,17.51392]
[1778043079108,37.71,81432.66,0.0,0.14888,8e-05,17.4982]
[1778043084138,37.71,81430.6,0.0,0.14872,8e-05,17.48486]
[1778043089195,37.71,81430.91,0.0,0.14875,8e-05,17.48721]
[1778043092162,37.71,81428.72,0.0,0.14854,8e-05,17.46876]
[1778043092287,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043092922,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043092986,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043093254,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043093667,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043093843,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043093877,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043093936,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043094077,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043094112,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043094285,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043094330,37.71,81403.74,0.0,0.14652,8e-05,17.30348]
[1778043094386,37.71,81393.78,0.0,0.14571,8e-05,17.23768]
[1778043094508,37.71,81393.78,0.0,0.14571,8e-05,17.23768]
[1778043094534,37.71,81393.78,0.0,0.14571,8e-05,17.23768]
[1778043094706,37.71,81393.78,0.0,0.14571,8e-05,17.23768]
[1778043094750,37.71,81393.78,0.0,0.14571,8e-05,17.23768]
[1778043094773,37.71,81393.78,0.0,0.14571,8e-05,17.23768]
[1778043094804,37.71,81393.78,0.0,0.14571,8e-05,17.23768]
[1778043094922,37.71,81393.78,0.0,0.14571,8e-05,17.23768]
[1778043095245,37.71,81393.78,0.0,0.14572,8e-05,17.23785]
[1778043096756,37.71,81390.43,0.0,0.14545,8e-05,17.21559]
[1778043096794,37.71,81390.43,0.0,0.14545,8e-05,17.21559]
[1778043097258,37.71,81390.28,0.0,0.14544,8e-05,17.21475]
[1778043097835,37.71,81390.28,0.0,0.14544,8e-05,17.21475]
[1778043099277,37.71,81388.07,0.0,0.14526,8e-05,17.2003]
[1778043099451,37.71,81381.47,0.0,0.14473,8e-05,17.15686]
[1778043099466,37.71,81381.47,0.0,0.14473,8e-05,17.15686]
[1778043100316,37.71,81381.75,0.0,0.14476,8e-05,17.15891]
[1778043100881,37.71,81381.75,0.0,0.14476,8e-05,17.15891]
[1778043104678,37.71,81381.71,0.0,0.14476,8e-05,17.15946]
[1778043105408,37.71,81372.1,0.0,0.144,8e-05,17.09618]
[1778043108496,37.71,81368.29,0.0,0.1437,8e-05,17.07121]
[1778043108776,37.71,81368.84,0.0,0.14374,8e-05,17.07488]
[1778043109264,37.71,81368.84,0.0,0.14374,8e-05,17.07488]
[1778043109388,37.71,81347.63,0.0,0.14206,8e-05,16.93496]
[1778043109710,37.71,81347.63,0.0,0.14206,8e-05,16.93496]
[1778043109823,37.71,81347.63,0.0,0.14206,8e-05,16.93496]
[1778043110193,37.71,81347.63,0.0,0.14206,8e-05,16.93496]
[1778043110284,37.71,81347.63,0.0,0.14206,8e-05,16.93496]
[1778043110332,37.71,81347.63,0.0,0.14206,8e-05,16.93496]
[1778043110371,37.71,81347.63,0.0,0.14206,8e-05,16.93496]
[1778043110384,37.71,81347.63,0.0,0.14206,8e-05,16.93496]
[1778043110386,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043110463,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043110551,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043110588,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043110763,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043110793,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043110810,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043110856,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043110985,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043111057,37.71,81340.27,0.0,0.14148,8e-05,16.88646]
[1778043111366,37.71,81340.27,0.0,0.14148,8e-05,16.88667]
[1778043111563,37.71,81340.27,0.0,0.14148,8e-05,16.88667]
[1778043111597,37.71,81340.27,0.0,0.14148,8e-05,16.88667]
[1778043113066,37.71,81343.11,0.0,0.14171,8e-05,16.90566]
[1778043113108,37.71,81343.11,0.0,0.14171,8e-05,16.90566]
[1778043113380,37.71,81348.62,0.0,0.14214,8e-05,16.94201]
[1778043114860,37.71,81353.29,0.0,0.14251,8e-05,16.9728]
[1778043115421,37.71,81353.29,0.0,0.14251,8e-05,16.9728]
[1778043115435,37.71,81335.69,0.0,0.14112,8e-05,16.85676]
[1778043116407,37.71,81335.69,0.0,0.14112,8e-05,16.85676]
[1778043116427,37.71,81313.59,0.0,0.13939,8e-05,16.71123]
[1778043116846,37.71,81313.59,0.0,0.13939,8e-05,16.71123]
[1778043117139,37.71,81313.59,0.0,0.13939,8e-05,16.71123]
[1778043117411,37.71,81313.59,0.0,0.13938,8e-05,16.71111]
[1778043119021,37.71,81311.28,0.0,0.1392,8e-05,16.69597]
[1778043119046,37.71,81311.28,0.0,0.1392,8e-05,16.69597]
[1778043119261,37.71,81311.28,0.0,0.1392,8e-05,16.69597]
[1778043119284,37.71,81311.28,0.0,0.1392,8e-05,16.69597]
[1778043119455,37.71,81311.28,0.0,0.1392,8e-05,16.69597]
[1778043119423,37.71,81311.69,0.0,0.13924,8e-05,16.69875]
[1778043119469,37.71,81311.69,0.0,0.13924,8e-05,16.69875]
[1778043119705,37.71,81311.69,0.0,0.13924,8e-05,16.69875]
[1778043119737,37.71,81311.69,0.0,0.13924,8e-05,16.69875]
[1778043120031,37.71,81311.69,0.0,0.13924,8e-05,16.69875]
[1778043120065,37.71,81311.69,0.0,0.13924,8e-05,16.69875]
[1778043120243,37.71,81311.69,0.0,0.13924,8e-05,16.69875]
[1778043120430,37.71,81309.17,0.0,0.13904,8e-05,16.682]
[1778043121773,37.71,81307.05,0.0,0.13887,8e-05,16.6679]
[1778043121856,37.71,81307.05,0.0,0.13887,8e-05,16.6679]
[1778043122100,37.71,81307.05,0.0,0.13887,8e-05,16.6679]
[1778043122131,37.71,81307.05,0.0,0.13887,8e-05,16.6679]
[1778043122314,37.71,81307.05,0.0,0.13887,8e-05,16.6679]
[1778043122363,37.71,81307.05,0.0,0.13887,8e-05,16.6679]
[1778043122446,37.71,81284.28,0.0,0.1371,8e-05,16.51816]
[1778043122516,37.71,81284.28,0.0,0.1371,8e-05,16.51816]
[1778043122536,37.71,81284.28,0.0,0.1371,8e-05,16.51816]
[1778043122794,37.71,81284.28,0.0,0.1371,8e-05,16.51816]
[1778043122823,37.71,81284.28,0.0,0.1371,8e-05,16.51816]
[1778043122837,37.71,81284.28,0.0,0.1371,8e-05,16.51816]
[1778043122855,37.71,81284.28,0.0,0.1371,8e-05,16.51816]
[1778043123451,37.71,81274.87,0.0,0.13638,8e-05,16.45647]
[1778043123921,37.71,81274.87,0.0,0.13638,8e-05,16.45647]
[1778043124459,37.71,81276.55,0.0,0.13651,8e-05,16.46739]
[1778043127112,37.71,81273.49,0.0,0.13627,8e-05,16.44709]
[1778043127154,37.71,81273.49,0.0,0.13627,8e-05,16.44709]
[1778043127182,37.71,81273.49,0.0,0.13627,8e-05,16.44709]
[1778043127480,37.71,81271.64,0.0,0.13612,8e-05,16.43487]
[1778043129162,37.71,81272.35,0.0,0.13618,8e-05,16.43946]
[1778043129306,37.71,81271.39,0.0,0.1361,8e-05,16.43309]
[1778043134153,37.71,81285.44,0.0,0.13718,8e-05,16.52483]
[1778043134947,37.71,81285.44,0.0,0.13718,8e-05,16.52483]
[1778043135029,37.71,81288.34,0.0,0.1374,8e-05,16.54368]
[1778043137550,37.71,81301.55,0.0,0.13843,8e-05,16.6305]
[1778043142586,37.71,81302.74,0.0,0.13852,8e-05,16.63799]
[1778043147621,37.71,81301.07,0.0,0.13838,8e-05,16.62663]
[1778043148906,37.71,81301.07,0.0,0.13838,8e-05,16.62663]
[1778043149338,37.71,81301.07,0.0,0.13838,8e-05,16.62663]
[1778043149510,37.71,81295.6,0.0,0.13796,8e-05,16.59055]
[1778043153262,37.71,81295.43,0.0,0.13791,8e-05,16.58525]
[1778043153316,37.71,81295.43,0.0,0.13791,8e-05,16.58525]
[1778043153319,37.71,81295.14,0.0,0.13789,8e-05,16.58332]
[1778043154113,37.71,81295.14,0.0,0.13789,8e-05,16.58332]
[1778043155427,37.71,81289.05,0.0,0.13742,8e-05,16.54329]
[1778043155457,37.71,81289.05,0.0,0.13742,8e-05,16.54329]
[1778043155467,37.71,81290.59,0.0,0.13754,8e-05,16.55344]
[1778043157377,37.71,81290.59,0.0,0.13754,8e-05,16.55345]
[1778043157432,37.71,81281.7,0.0,0.13685,8e-05,16.49507]
[1778043157539,37.71,81281.7,0.0,0.13685,8e-05,16.49507]
[1778043157895,37.71,81281.7,0.0,0.13685,8e-05,16.49507]
[1778043158275,37.71,81281.7,0.0,0.13685,8e-05,16.49507]
[1778043158278,37.71,81262.14,0.0,0.13535,8e-05,16.36684]
[1778043158853,37.71,81262.14,0.0,0.13535,8e-05,16.36684]
[1778043158855,37.71,81262.14,0.0,0.13535,8e-05,16.36684]
[1778043158875,37.71,81262.14,0.0,0.13535,8e-05,16.36684]
[1778043158922,37.71,81262.14,0.0,0.13535,8e-05,16.36684]
[1778043159479,37.71,81262.14,0.0,0.13535,8e-05,16.36684]
[1778043159484,37.71,81262.14,0.0,0.13535,8e-05,16.36684]
[1778043159520,37.71,81262.14,0.0,0.13535,8e-05,16.36684]
[1778043159492,37.71,81257.09,0.0,0.13496,8e-05,16.33401]
[1778043159538,37.71,81257.09,0.0,0.13496,8e-05,16.33401]
[1778043159582,37.71,81257.09,0.0,0.13496,8e-05,16.33401]
[1778043160030,37.71,81257.09,0.0,0.13496,8e-05,16.33401]
[1778043160057,37.71,81257.09,0.0,0.13496,8e-05,16.33401]
[1778043160237,37.71,81257.09,0.0,0.13496,8e-05,16.33401]
[1778043160263,37.71,81257.09,0.0,0.13496,8e-05,16.33401]
[1778043160327,37.71,81257.73,0.0,0.13502,8e-05,16.3385]
[1778043161185,37.71,81257.73,0.0,0.13502,8e-05,16.3385]
[1778043161195,37.71,81257.73,0.0,0.13502,8e-05,16.3385]
[1778043161206,37.71,81257.73,0.0,0.13502,8e-05,16.3385]
[1778043161236,37.71,81257.73,0.0,0.13502,8e-05,16.3385]
[1778043161286,37.71,81258.19,0.0,0.13505,8e-05,16.34154]
[1778043162340,37.71,81258.19,0.0,0.13505,8e-05,16.34154]
[1778043164476,37.71,81257.95,0.0,0.13503,8e-05,16.34]
[1778043164491,37.71,81257.95,0.0,0.13503,8e-05,16.34]
[1778043164743,37.71,81259.05,0.0,0.13512,8e-05,16.34725]
[1778043165588,37.71,81259.05,0.0,0.13512,8e-05,16.34725]
[1778043165616,37.71,81259.05,0.0,0.13512,8e-05,16.34725]
[1778043165750,37.71,81258.78,0.0,0.1351,8e-05,16.34548]
[1778043167584,37.71,81263.66,0.0,0.13547,8e-05,16.37746]
[1778043167758,37.71,81263.66,0.0,0.13547,8e-05,16.37746]
[1778043167832,37.71,81254.77,0.0,0.13479,8e-05,16.31917]
[1778043169377,37.71,81254.77,0.0,0.13479,8e-05,16.31917]
[1778043169409,37.71,81254.77,0.0,0.13479,8e-05,16.31917]
[1778043169510,37.71,81252.81,0.0,0.13463,8e-05,16.30583]
[1778043169560,37.71,81252.81,0.0,0.13463,8e-05,16.30583]
[1778043170266,37.71,81252.81,0.0,0.13463,8e-05,16.30583]
[1778043170289,37.71,81252.53,0.0,0.13461,8e-05,16.30377]
[1778043171716,37.71,81252.53,0.0,0.13461,8e-05,16.30377]
[1778043171885,37.71,81252.53,0.0,0.13461,8e-05,16.30377]
[1778043172154,37.71,81252.53,0.0,0.13461,8e-05,16.30377]
[1778043172159,37.71,81250.95,0.0,0.13449,8e-05,16.29319]
[1778043173496,37.71,81250.95,0.0,0.13449,8e-05,16.29319]
[1778043172993,37.71,81235.44,0.0,0.1333,8e-05,16.19146]
[1778043173825,37.71,81235.44,0.0,0.1333,8e-05,16.19125]
[1778043175644,37.71,81234.17,0.0,0.1332,8e-05,16.18287]
[1778043175845,37.71,81235.23,0.0,0.13328,8e-05,16.18974]
[1778043177729,37.71,81240.28,0.0,0.13367,8e-05,16.22271]
[1778043177774,37.71,81240.28,0.0,0.13367,8e-05,16.22271]
[1778043177848,37.71,81240.6,0.0,0.13369,8e-05,16.22443]
[1778043179756,37.71,81241.38,0.0,0.13374,8e-05,16.22916]
[1778043179862,37.7,81242.43,0.0,0.13382,8e-05,16.23565]
[1778043181926,37.7,81243.9,0.0,0.13392,8e-05,16.2449]
[1778043181989,37.7,81243.9,0.0,0.13392,8e-05,16.2449]
[1778043182005,37.7,81243.9,0.0,0.13392,8e-05,16.2449]
[1778043182020,37.7,81243.9,0.0,0.13392,8e-05,16.2449]
[1778043182092,37.7,81243.9,0.0,0.13392,8e-05,16.2449]
[1778043182204,37.7,81243.9,0.0,0.13392,8e-05,16.2449]
[1778043182254,37.7,81243.9,0.0,0.13392,8e-05,16.2449]
[1778043182511,37.7,81250.38,0.0,0.13441,8e-05,16.28654]
[1778043183890,37.7,81267.0,0.0,0.13568,8e-05,16.39556]
[1778043188979,37.7,81275.25,0.0,0.13631,8e-05,16.44935]
[1778043188998,37.7,81275.25,0.0,0.13631,8e-05,16.44935]
[1778043189060,37.7,81273.68,0.0,0.13619,8e-05,16.43886]
[1778043189817,37.7,81273.68,0.0,0.13619,8e-05,16.43886]
[1778043189848,37.7,81273.68,0.0,0.13619,8e-05,16.43886]
[1778043189932,37.7,81273.68,0.0,0.13619,8e-05,16.43886]
[1778043191848,37.7,81273.09,0.0,0.13614,8e-05,16.43483]
[1778043191884,37.7,81273.09,0.0,0.13614,8e-05,16.43483]
[1778043191946,37.7,81273.09,0.0,0.13614,8e-05,16.43483]
[1778043193198,37.7,81273.09,0.0,0.13614,8e-05,16.43483]
[1778043193226,37.7,81273.09,0.0,0.13614,8e-05,16.43483]
[1778043193297,37.7,81276.81,0.0,0.13643,8e-05,16.45909]
[1778043193853,37.7,81276.81,0.0,0.13643,8e-05,16.45909]
[1778043194502,37.7,81280.06,0.0,0.13668,8e-05,16.48032]
[1778043195085,37.7,81280.06,0.0,0.13668,8e-05,16.48032]
[1778043195147,37.7,81280.06,0.0,0.13668,8e-05,16.48032]
[1778043195328,37.7,81280.06,0.0,0.13668,8e-05,16.48032]
[1778043195883,37.7,81282.93,0.0,0.1369,8e-05,16.49903]
[1778043195908,37.7,81282.93,0.0,0.1369,8e-05,16.49903]
[1778043195922,37.7,81282.93,0.0,0.1369,8e-05,16.49903]
[1778043195938,37.7,81282.93,0.0,0.1369,8e-05,16.49903]
[1778043196101,37.7,81294.01,0.0,0.13775,8e-05,16.57165]
[1778043197922,37.7,81289.08,0.0,0.13737,8e-05,16.53901]
[1778043197956,37.7,81289.08,0.0,0.13737,8e-05,16.53901]
[1778043197995,37.7,81290.2,0.0,0.13745,8e-05,16.54637]
[1778043199276,37.7,81290.2,0.0,0.13745,8e-05,16.54637]
[1778043199316,37.7,81290.2,0.0,0.13745,8e-05,16.54637]
[1778043199322,37.7,81292.44,0.0,0.13762,8e-05,16.56067]
[1778043199915,37.7,81292.44,0.0,0.13762,8e-05,16.56067]
[1778043199947,37.7,81292.44,0.0,0.13762,8e-05,16.56067]
[1778043199986,37.7,81292.44,0.0,0.13762,8e-05,16.56067]
[1778043200086,37.7,81294.41,0.0,0.13777,8e-05,16.57364]
[1778043201941,37.7,81294.41,0.0,0.13777,8e-05,16.57364]
[1778043201957,37.7,81294.41,0.0,0.13777,8e-05,16.57364]
[1778043202019,37.7,81295.27,0.0,0.13784,8e-05,16.5793]
[1778043203804,37.7,81296.5,0.0,0.13794,8e-05,16.58739]
[1778043203963,37.7,81296.5,0.0,0.13794,8e-05,16.58739]
[1778043204033,37.7,81296.58,0.0,0.13794,8e-05,16.58791]
[1778043209067,37.7,81301.54,0.0,0.13833,8e-05,16.62049]
[1778043214104,37.7,81306.41,0.0,0.13867,8e-05,16.64802]
[1778043219139,37.7,81303.8,0.0,0.13847,8e-05,16.63044]
[1778043224173,37.7,81302.64,0.0,0.13837,8e-05,16.62234]
[1778043225979,37.7,81302.23,0.0,0.13834,8e-05,16.61954]
[1778043226011,37.7,81302.23,0.0,0.13834,8e-05,16.61954]
[1778043226044,37.7,81302.23,0.0,0.13834,8e-05,16.61954]
[1778043226059,37.7,81302.23,0.0,0.13834,8e-05,16.61954]
[1778043226276,37.7,81302.23,0.0,0.13834,8e-05,16.61954]
[1778043226301,37.7,81302.23,0.0,0.13834,8e-05,16.61954]
[1778043226324,37.7,81306.64,0.0,0.13868,8e-05,16.64844]
[1778043227100,37.7,81306.64,0.0,0.13868,8e-05,16.64844]
[1778043227171,37.7,81306.64,0.0,0.13868,8e-05,16.64844]
[1778043227203,37.7,81306.64,0.0,0.13868,8e-05,16.64844]
[1778043227273,37.7,81310.7,0.0,0.13899,8e-05,16.675]
[1778043232878,37.69,81306.02,0.0,0.13862,8e-05,16.64342]
[1778043238271,37.69,81302.39,0.0,0.13833,8e-05,16.61881]
[1778043243306,37.69,81301.82,0.0,0.13828,8e-05,16.61452]
[1778043248342,37.69,81300.75,0.0,0.13819,8e-05,16.60694]
[1778043253377,37.69,81300.1,0.0,0.13813,8e-05,16.60211]
[1778043259419,37.69,81298.4,0.0,0.13799,8e-05,16.5903]
[1778043264533,37.69,81297.8,0.0,0.13794,8e-05,16.58586]
[1778043269567,37.69,81296.85,0.0,0.13786,8e-05,16.57914]
[1778043274605,37.69,81297.18,0.0,0.13785,8e-05,16.57681]
[1778043279638,37.69,81296.23,0.0,0.13777,8e-05,16.57016]
[1778043284674,37.69,81294.47,0.0,0.13763,8e-05,16.55822]
[1778043289709,37.68,81299.04,0.0,0.13798,8e-05,16.58778]
[1778043294745,37.68,81306.76,0.0,0.13857,8e-05,16.63789]
[1778043295833,37.68,81306.76,0.0,0.13857,8e-05,16.63789]
[1778043295876,37.68,81306.76,0.0,0.13857,8e-05,16.63789]
[1778043295975,37.68,81311.58,0.0,0.13895,8e-05,16.66941]
[1778043297039,37.68,81311.58,0.0,0.13895,8e-05,16.66941]
[1778043297052,37.68,81311.58,0.0,0.13895,8e-05,16.66941]
[1778043297068,37.68,81311.58,0.0,0.13895,8e-05,16.66941]
[1778043297290,37.68,81312.96,0.0,0.13905,8e-05,16.67803]
[1778043299050,37.68,81312.96,0.0,0.13905,8e-05,16.67803]
[1778043299077,37.68,81312.96,0.0,0.13905,8e-05,16.67803]
[1778043300696,37.68,81312.69,0.0,0.13902,8e-05,16.67548]
[1778043300745,37.68,81312.69,0.0,0.13902,8e-05,16.67548]
[1778043301084,37.68,81312.69,0.0,0.13902,8e-05,16.67548]
[1778043301109,37.68,81312.69,0.0,0.13902,8e-05,16.67548]
[1778043303096,37.68,81305.82,0.0,0.13848,8e-05,16.62981]
[1778043303136,37.68,81305.82,0.0,0.13848,8e-05,16.62981]
[1778043305134,37.68,81306.18,0.0,0.1385,8e-05,16.63199]
[1778043305147,37.68,81306.18,0.0,0.1385,8e-05,16.63199]
[1778043307153,37.68,81306.22,0.0,0.1385,8e-05,16.63188]
[1778043307170,37.68,81306.22,0.0,0.1385,8e-05,16.63188]
[1778043309162,37.68,81305.9,0.0,0.13847,8e-05,16.62941]
[1778043309199,37.68,81305.9,0.0,0.13847,8e-05,16.62941]
[1778043311196,37.68,81305.63,0.0,0.13844,8e-05,16.62712]
[1778043311233,37.68,81305.63,0.0,0.13844,8e-05,16.62712]
[1778043312284,37.68,81305.04,0.0,0.1384,8e-05,16.62307]
[1778043312650,37.68,81305.83,0.0,0.13846,8e-05,16.62811]
[1778043315257,37.68,81300.36,0.0,0.13803,8e-05,16.59183]
[1778043315263,37.68,81298.04,0.0,0.13784,8e-05,16.57647]
[1778043320928,37.67,81302.02,0.0,0.13815,8e-05,16.60218]
[1778043325962,37.67,81295.55,0.0,0.13764,8e-05,16.55911]
[1778043330998,37.67,81295.02,0.0,0.13757,8e-05,16.55118]
[1778043337039,37.67,81294.44,0.0,0.13752,8e-05,16.54699]
[1778043342074,37.67,81286.67,0.0,0.13691,8e-05,16.4957]
[1778043347109,37.67,81285.23,0.0,0.1368,8e-05,16.4864]
[1778043352144,37.67,81285.7,0.0,0.13684,8e-05,16.48973]
[1778043357179,37.67,81287.53,0.0,0.13699,8e-05,16.50199]
[1778043362244,37.67,81286.04,0.0,0.13687,8e-05,16.4924]
[1778043367250,37.67,81284.38,0.0,0.13675,8e-05,16.4819]
[1778043372285,37.68,81281.69,0.0,0.13655,8e-05,16.46481]
[1778043374885,37.68,81282.59,0.0,0.13662,8e-05,16.47099]
[1778043375305,37.68,81283.04,0.0,0.13666,8e-05,16.47408]
[1778043376313,37.68,81294.09,0.0,0.13751,8e-05,16.54673]
[1778043378327,37.68,81304.88,0.0,0.13835,8e-05,16.61758]
[1778043380231,37.68,81303.32,0.0,0.13823,8e-05,16.60725]
[1778043380340,37.68,81302.99,0.0,0.1382,8e-05,16.60502]
[1778043381880,37.68,81303.37,0.0,0.13823,8e-05,16.60745]
[1778043382016,37.68,81303.37,0.0,0.13823,8e-05,16.60745]
[1778043382356,37.68,81308.9,0.0,0.13866,8e-05,16.64371]
[1778043384055,37.68,81312.84,0.0,0.13897,8e-05,16.66948]
[1778043384683,37.67,81313.37,0.0,0.13901,8e-05,16.67281]
[1778043386080,37.67,81315.76,0.0,0.13919,8e-05,16.68837]
[1778043386109,37.67,81315.76,0.0,0.13919,8e-05,16.68837]
[1778043388097,37.67,81315.05,0.0,0.13913,8e-05,16.6833]
[1778043388105,37.67,81315.05,0.0,0.13913,8e-05,16.6833]
[1778043388116,37.67,81315.05,0.0,0.13913,8e-05,16.6833]
[1778043388397,37.67,81315.38,0.0,0.13915,8e-05,16.68528]
[1778043390114,37.67,81315.02,0.0,0.13912,8e-05,16.6827]
[1778043390145,37.67,81315.02,0.0,0.13912,8e-05,16.6827]
[1778043390411,37.67,81313.14,0.0,0.13897,8e-05,16.67013]
[1778043392144,37.67,81312.07,0.0,0.13886,8e-05,16.65881]
[1778043392167,37.67,81312.07,0.0,0.13886,8e-05,16.65881]
[1778043392426,37.67,81311.07,0.0,0.13878,8e-05,16.65205]
[1778043394158,37.67,81309.84,0.0,0.13868,8e-05,16.64379]
[1778043394165,37.67,81309.84,0.0,0.13868,8e-05,16.64379]
[1778043394200,37.67,81309.84,0.0,0.13868,8e-05,16.64379]
[1778043394717,37.67,81309.9,0.0,0.13869,8e-05,16.64402]
[1778043396185,37.67,81309.9,0.0,0.13868,8e-05,16.64386]
[1778043396198,37.67,81309.9,0.0,0.13868,8e-05,16.64386]
[1778043398212,37.67,81309.78,0.0,0.13867,8e-05,16.64274]
[1778043398219,37.67,81309.78,0.0,0.13867,8e-05,16.64274]
[1778043398224,37.67,81309.78,0.0,0.13867,8e-05,16.64274]
[1778043398253,37.67,81309.78,0.0,0.13867,8e-05,16.64274]
[1778043398467,37.67,81310.96,0.0,0.13876,8e-05,16.65033]
[1778043400222,37.67,81312.33,0.0,0.13886,8e-05,16.65915]
[1778043400226,37.67,81312.33,0.0,0.13886,8e-05,16.65915]
[1778043400258,37.67,81312.33,0.0,0.13886,8e-05,16.65915]
[1778043400481,37.67,81312.58,0.0,0.13888,8e-05,16.6606]
[1778043402244,37.67,81312.36,0.0,0.13886,8e-05,16.65895]
[1778043402252,37.67,81312.36,0.0,0.13886,8e-05,16.65895]
[1778043402264,37.67,81312.36,0.0,0.13886,8e-05,16.65895]
[1778043402495,37.67,81312.84,0.0,0.1389,8e-05,16.6619]
[1778043404266,37.67,81311.9,0.0,0.13882,8e-05,16.65552]
[1778043404292,37.67,81311.9,0.0,0.13882,8e-05,16.65552]
[1778043404509,37.67,81311.99,0.0,0.13883,8e-05,16.6559]
[1778043406293,37.67,81311.31,0.0,0.13877,8e-05,16.65123]
[1778043406297,37.67,81311.31,0.0,0.13877,8e-05,16.65123]
[1778043406313,37.67,81311.31,0.0,0.13877,8e-05,16.65123]
[1778043406523,37.67,81310.11,0.0,0.13867,8e-05,16.64314]
[1778043406978,37.67,81310.11,0.0,0.13867,8e-05,16.64314]
[1778043407016,37.67,81310.11,0.0,0.13867,8e-05,16.64314]
[1778043407117,37.67,81310.11,0.0,0.13867,8e-05,16.64314]
[1778043407350,37.67,81310.11,0.0,0.13867,8e-05,16.64314]
[1778043407432,37.67,81310.11,0.0,0.13867,8e-05,16.64314]
[1778043407589,37.67,81310.11,0.0,0.13867,8e-05,16.64314]
[1778043407714,37.67,81310.11,0.0,0.13867,8e-05,16.64314]
[1778043407794,37.67,81301.33,0.0,0.13799,8e-05,16.58518]
[1778043410363,37.67,81293.31,0.0,0.13736,8e-05,16.53229]
[1778043410382,37.67,81293.31,0.0,0.13736,8e-05,16.53229]
[1778043410552,37.67,81293.24,0.0,0.13736,8e-05,16.53179]
[1778043411066,37.67,81293.24,0.0,0.13736,8e-05,16.53179]
[1778043411561,37.67,81292.67,0.0,0.13731,8e-05,16.52802]
[1778043412422,37.67,81292.67,0.0,0.13731,8e-05,16.52802]
[1778043412774,37.67,81293.18,0.0,0.13735,8e-05,16.53136]
[1778043417791,37.67,81294.81,0.0,0.13748,8e-05,16.54199]
[1778043422797,37.67,81291.62,0.0,0.13723,8e-05,16.52097]
[1778043427820,37.67,81292.8,0.0,0.13732,8e-05,16.5288]
[1778043432848,37.67,81292.29,0.0,0.13728,8e-05,16.52541]
[1778043436290,37.67,81292.02,0.0,0.13726,8e-05,16.5236]
[1778043436339,37.67,81292.02,0.0,0.13726,8e-05,16.5236]
[1778043436655,37.67,81292.02,0.0,0.13726,8e-05,16.5236]
[1778043436669,37.67,81292.02,0.0,0.13726,8e-05,16.5236]
[1778043436737,37.67,81296.76,0.0,0.13763,8e-05,16.55475]
[1778043441769,37.67,81301.04,0.0,0.13796,8e-05,16.58254]
[1778043446805,37.66,81296.94,0.0,0.13763,8e-05,16.5551]
[1778043451841,37.66,81293.99,0.0,0.13737,8e-05,16.53132]
[1778043456875,37.66,81293.67,0.0,0.13734,8e-05,16.52897]
[1778043460017,37.66,81293.44,0.0,0.13733,8e-05,16.52734]
[1778043460469,37.66,81293.44,0.0,0.13733,8e-05,16.52734]
[1778043460523,37.66,81293.44,0.0,0.13733,8e-05,16.52734]
[1778043460789,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043460898,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043460963,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461039,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461080,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461095,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461157,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461351,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461386,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461595,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461625,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461813,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461842,37.66,81278.57,0.0,0.13618,8e-05,16.42959]
[1778043461886,37.66,81264.45,0.0,0.13509,8e-05,16.33672]
[1778043461910,37.66,81264.45,0.0,0.13509,8e-05,16.33672]
[1778043461916,37.66,81264.45,0.0,0.13509,8e-05,16.33672]
[1778043461939,37.66,81264.45,0.0,0.13509,8e-05,16.33672]
[1778043462018,37.66,81259.06,0.0,0.13467,8e-05,16.30137]
[1778043464962,37.66,81258.15,0.0,0.1346,8e-05,16.29497]
[1778043465041,37.66,81255.04,0.0,0.13436,8e-05,16.27436]
[1778043467088,37.66,81255.04,0.0,0.13436,8e-05,16.27416]
[1778043467104,37.66,81255.04,0.0,0.13436,8e-05,16.27416]
[1778043467502,37.66,81255.77,0.0,0.13441,8e-05,16.27847]
[1778043469054,37.66,81255.77,0.0,0.13441,8e-05,16.27847]
[1778043469060,37.66,81255.77,0.0,0.13441,8e-05,16.27847]
[1778043469856,37.66,81253.79,0.0,0.13425,8e-05,16.26503]
[1778043474869,37.66,81249.02,0.0,0.13388,8e-05,16.23299]
[1778043475261,37.66,81249.55,0.0,0.13392,8e-05,16.2363]
[1778043475280,37.66,81249.55,0.0,0.13392,8e-05,16.2363]
[1778043475839,37.66,81249.55,0.0,0.13392,8e-05,16.2363]
[1778043475362,37.66,81252.2,0.0,0.13412,8e-05,16.25349]
[1778043476011,37.66,81252.2,0.0,0.13412,8e-05,16.25349]
[1778043481308,37.66,81254.07,0.0,0.13425,8e-05,16.26472]
[1778043487085,37.65,81256.84,0.0,0.13444,8e-05,16.2816]
[1778043490066,37.65,81261.23,0.0,0.13477,8e-05,16.30992]
[1778043491282,37.65,81265.1,0.0,0.13507,8e-05,16.33505]
[1778043491905,37.65,81265.71,0.0,0.13511,8e-05,16.33905]
[1778043493313,37.65,81266.08,0.0,0.13514,8e-05,16.34147]
[1778043493325,37.65,81266.08,0.0,0.13514,8e-05,16.34147]
[1778043494285,37.65,81267.16,0.0,0.13522,8e-05,16.34855]
[1778043494298,37.65,81267.16,0.0,0.13522,8e-05,16.34855]
[1778043494308,37.65,81267.16,0.0,0.13522,8e-05,16.34855]
[1778043494337,37.65,81267.16,0.0,0.13522,8e-05,16.34855]
[1778043494400,37.65,81268.49,0.0,0.13533,8e-05,16.35728]
[1778043495331,37.65,81268.49,0.0,0.13533,8e-05,16.35728]
[1778043495356,37.65,81268.49,0.0,0.13533,8e-05,16.35728]
[1778043495438,37.65,81272.79,0.0,0.13566,8e-05,16.38549]
[1778043497368,37.65,81272.79,0.0,0.13566,8e-05,16.38549]
[1778043497448,37.65,81275.43,0.0,0.13586,8e-05,16.40271]
[1778043503198,37.65,81274.77,0.0,0.1358,8e-05,16.39805]
[1778043508234,37.65,81273.64,0.0,0.13571,8e-05,16.39032]
[1778043511913,37.65,81274.15,0.0,0.13575,8e-05,16.39358]
[1778043512021,37.65,81274.62,0.0,0.13576,8e-05,16.39249]
[1778043513379,37.65,81274.62,0.0,0.13576,8e-05,16.39249]
[1778043518786,37.65,81287.08,0.0,0.13672,8e-05,16.47473]
[1778043524659,37.65,81286.64,0.0,0.1367,8e-05,16.47254]
[1778043530386,37.65,81286.5,0.0,0.1367,8e-05,16.47246]
[1778043537437,37.65,81281.72,0.0,0.13634,8e-05,16.44168]
[1778043542756,37.66,81280.43,0.0,0.13624,8e-05,16.4336]
[1778043548515,37.66,81283.45,0.0,0.13648,8e-05,16.45417]
[1778043549378,37.66,81283.45,0.0,0.13648,8e-05,16.45417]
[1778043554566,37.66,81292.4,0.0,0.13718,8e-05,16.5132]
[1778043561607,37.66,81296.84,0.0,0.13752,8e-05,16.5425]
[1778043566641,37.66,81297.78,0.0,0.1376,8e-05,16.54875]
[1778043570573,37.66,81296.75,0.0,0.13752,8e-05,16.54203]
[1778043576711,37.66,81299.1,0.0,0.13768,8e-05,16.55356]
[1778043582753,37.66,81299.84,0.0,0.13773,8e-05,16.55859]
[1778043587788,37.66,81300.25,0.0,0.13777,8e-05,16.56144]
[1778043592824,37.66,81300.57,0.0,0.1378,8e-05,16.56372]
[1778043598866,37.66,81301.04,0.0,0.13783,8e-05,16.56706]
[1778043600880,37.66,81301.28,0.0,0.13785,8e-05,16.56868]
[1778043600956,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601052,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601119,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601316,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601401,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601421,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601510,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601522,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601574,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601740,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601744,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601788,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601942,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601965,37.66,81293.04,0.0,0.13721,8e-05,16.51452]
[1778043601991,37.66,81292.18,0.0,0.13715,8e-05,16.50866]
[1778043602143,37.66,81292.18,0.0,0.13715,8e-05,16.50866]
[1778043605854,37.66,81292.4,0.0,0.13716,8e-05,16.50972]
[1778043605864,37.66,81292.4,0.0,0.13716,8e-05,16.50972]
[1778043605889,37.66,81292.4,0.0,0.13716,8e-05,16.50972]
[1778043605955,37.66,81293.41,0.0,0.13723,8e-05,16.51623]
[1778043608505,37.66,81291.91,0.0,0.13712,8e-05,16.50609]
[1778043608600,37.66,81292.89,0.0,0.13719,8e-05,16.51241]
[1778043613971,37.66,81289.22,0.0,0.1369,8e-05,16.48762]
[1778043614507,37.66,81289.22,0.0,0.1369,8e-05,16.48762]
[1778043615018,37.66,81289.54,0.0,0.13692,8e-05,16.48962]
[1778043615558,37.66,81289.54,0.0,0.13692,8e-05,16.48962]
[1778043615579,37.66,81289.54,0.0,0.13692,8e-05,16.48962]
[1778043615626,37.66,81289.54,0.0,0.13692,8e-05,16.48962]
[1778043615985,37.66,81289.54,0.0,0.13692,8e-05,16.48951]
[1778043616537,37.66,81289.54,0.0,0.13692,8e-05,16.48951]
[1778043617054,37.66,81292.87,0.0,0.13718,8e-05,16.5113]
[1778043618562,37.66,81292.87,0.0,0.13717,8e-05,16.51117]
[1778043618569,37.66,81292.87,0.0,0.13717,8e-05,16.51117]
[1778043618585,37.66,81292.87,0.0,0.13717,8e-05,16.51117]
[1778043618840,37.66,81292.87,0.0,0.13717,8e-05,16.51117]
[1778043619007,37.66,81292.97,0.0,0.13718,8e-05,16.51169]
[1778043619195,37.66,81292.97,0.0,0.13718,8e-05,16.51169]
[1778043620020,37.65,81295.67,0.0,0.13739,8e-05,16.5293]
[1778043622030,37.66,81305.91,0.0,0.13819,8e-05,16.59677]
[1778043627061,37.66,81302.14,0.0,0.13789,8e-05,16.57196]
[1778043629339,37.66,81302.02,0.0,0.13788,8e-05,16.57117]
[1778043629786,37.66,81302.02,0.0,0.13788,8e-05,16.57117]
[1778043632064,37.66,81298.37,0.0,0.1376,8e-05,16.54716]
[1778043636902,37.66,81291.07,0.0,0.13701,8e-05,16.49551]
[1778043638801,37.66,81288.26,0.0,0.13679,8e-05,16.47713]
[1778043638903,37.66,81284.65,0.0,0.13652,8e-05,16.45351]
[1778043640521,37.66,81284.65,0.0,0.13652,8e-05,16.45351]
[1778043640810,37.66,81284.65,0.0,0.13652,8e-05,16.45351]
[1778043640831,37.66,81284.65,0.0,0.13652,8e-05,16.45351]
[1778043640846,37.66,81284.65,0.0,0.13652,8e-05,16.45351]
[1778043640873,37.66,81284.65,0.0,0.13652,8e-05,16.45351]
[1778043642828,37.66,81282.43,0.0,0.13634,8e-05,16.43872]
[1778043642977,37.66,81280.6,0.0,0.1362,8e-05,16.42654]
[1778043646882,37.66,81282.25,0.0,0.13632,8e-05,16.43722]
[1778043646888,37.66,81282.25,0.0,0.13632,8e-05,16.43722]
[1778043646898,37.66,81283.16,0.0,0.13639,8e-05,16.44314]
[1778043648892,37.66,81283.16,0.0,0.13639,8e-05,16.44314]
[1778043649005,37.66,81282.95,0.0,0.13638,8e-05,16.44163]
[1778043650923,37.65,81283.34,0.0,0.13641,8e-05,16.44413]
[1778043650940,37.65,81283.34,0.0,0.13641,8e-05,16.44413]
[1778043650943,37.65,81283.34,0.0,0.13641,8e-05,16.44413]
[1778043652948,37.65,81284.97,0.0,0.13653,8e-05,16.45473]
[1778043652964,37.65,81284.97,0.0,0.13653,8e-05,16.45473]
[1778043657964,37.65,81281.91,0.0,0.13629,8e-05,16.4343]
[1778043657991,37.65,81281.91,0.0,0.13629,8e-05,16.4343]
[1778043658053,37.65,81281.91,0.0,0.13629,8e-05,16.4343]
[1778043657997,37.65,81281.17,0.0,0.13623,8e-05,16.42938]
[1778043659029,37.65,81281.17,0.0,0.13623,8e-05,16.42938]
[1778043659064,37.65,81286.82,0.0,0.13667,8e-05,16.46646]
[1778043659537,37.65,81286.82,0.0,0.13667,8e-05,16.46646]
[1778043662134,37.65,81299.43,0.0,0.13764,8e-05,16.54894]
[1778043667137,37.65,81298.85,0.0,0.13758,8e-05,16.54407]
[1778043672153,37.65,81302.69,0.0,0.13787,8e-05,16.56874]
[1778043675242,37.65,81297.13,0.0,0.13744,8e-05,16.53172]
[1778043675606,37.65,81297.13,0.0,0.13744,8e-05,16.53172]
[1778043678352,37.65,81291.77,0.0,0.13702,8e-05,16.49675]
[1778043683371,37.65,81289.78,0.0,0.13686,8e-05,16.48301]
[1778043688381,37.65,81292.34,0.0,0.13705,8e-05,16.49926]
[1778043693400,37.65,81293.58,0.0,0.13711,8e-05,16.50265]
[1778043698414,37.65,81294.23,0.0,0.13716,8e-05,16.50631]
[1778043700552,37.64,81295.66,0.0,0.13726,8e-05,16.51546]
[1778043702153,37.64,81305.34,0.0,0.13801,8e-05,16.57886]
[1778043704036,37.64,81305.9,0.0,0.13805,8e-05,16.58233]
[1778043705562,37.64,81302.94,0.0,0.13782,8e-05,16.56239]
[1778043705592,37.64,81302.94,0.0,0.13782,8e-05,16.56239]
[1778043705605,37.64,81302.94,0.0,0.13782,8e-05,16.56239]
[1778043705624,37.64,81302.94,0.0,0.13782,8e-05,16.56239]
[1778043706142,37.64,81302.06,0.0,0.13775,8e-05,16.5564]
[1778043707594,37.64,81302.06,0.0,0.13774,8e-05,16.55621]
[1778043707611,37.64,81302.06,0.0,0.13774,8e-05,16.55621]
[1778043707689,37.64,81297.59,0.0,0.1374,8e-05,16.52661]
[1778043709369,37.64,81297.59,0.0,0.13739,8e-05,16.52646]
[1778043710143,37.64,81296.27,0.0,0.13729,8e-05,16.51766]
[1778043711651,37.64,81295.6,0.0,0.13724,8e-05,16.51311]
[1778043711660,37.64,81295.6,0.0,0.13724,8e-05,16.51311]
[1778043711664,37.64,81295.6,0.0,0.13724,8e-05,16.51311]
[1778043711680,37.64,81295.6,0.0,0.13724,8e-05,16.51311]
[1778043713653,37.64,81292.68,0.0,0.13701,8e-05,16.49368]
[1778043713689,37.64,81292.68,0.0,0.13701,8e-05,16.49368]
[1778043713790,37.64,81289.63,0.0,0.13677,8e-05,16.47352]
[1778043715680,37.64,81289.63,0.0,0.13677,8e-05,16.47344]
[1778043715705,37.64,81289.63,0.0,0.13677,8e-05,16.47344]
[1778043715790,37.64,81285.98,0.0,0.13649,8e-05,16.44939]
[1778043717704,37.64,81285.98,0.0,0.13648,8e-05,16.44934]
[1778043717742,37.64,81285.98,0.0,0.13648,8e-05,16.44934]
[1778043717804,37.64,81286.2,0.0,0.1365,8e-05,16.45074]
[1778043719723,37.64,81286.2,0.0,0.1365,8e-05,16.45069]
[1778043720056,37.64,81285.83,0.0,0.13647,8e-05,16.44822]
[1778043725078,37.64,81287.03,0.0,0.13656,8e-05,16.45595]
[1778043725786,37.64,81286.93,0.0,0.13655,8e-05,16.45524]
[1778043725789,37.64,81286.93,0.0,0.13655,8e-05,16.45524]
[1778043725792,37.64,81286.93,0.0,0.13655,8e-05,16.45524]
[1778043725803,37.64,81286.93,0.0,0.13655,8e-05,16.45524]
[1778043729832,37.64,81286.72,0.0,0.13654,8e-05,16.45369]
[1778043729846,37.64,81286.72,0.0,0.13654,8e-05,16.45369]
[1778043731858,37.64,81286.22,0.0,0.1365,8e-05,16.45032]
[1778043731871,37.64,81286.22,0.0,0.1365,8e-05,16.45032]
[1778043733887,37.64,81283.75,0.0,0.1363,8e-05,16.43404]
[1778043733902,37.64,81283.75,0.0,0.1363,8e-05,16.43404]
[1778043735904,37.64,81284.02,0.0,0.13633,8e-05,16.43579]
[1778043735920,37.64,81284.02,0.0,0.13633,8e-05,16.43579]
[1778043740929,37.64,81288.82,0.0,0.1367,8e-05,16.46724]
[1778043744000,37.64,81289.79,0.0,0.13677,8e-05,16.47348]
[1778043744013,37.64,81289.79,0.0,0.13677,8e-05,16.47348]
[1778043748046,37.64,81288.06,0.0,0.13663,8e-05,16.46189]
[1778043748057,37.64,81288.06,0.0,0.13663,8e-05,16.46189]
[1778043748094,37.64,81288.06,0.0,0.13663,8e-05,16.46189]
[1778043748101,37.64,81288.57,0.0,0.13667,8e-05,16.4652]
[1778043750067,37.64,81288.57,0.0,0.13667,8e-05,16.4652]
[1778043750104,37.64,81288.57,0.0,0.13667,8e-05,16.4652]
[1778043750111,37.64,81288.61,0.0,0.13667,8e-05,16.46536]
[1778043752095,37.64,81288.61,0.0,0.13667,8e-05,16.46531]
[1778043752118,37.64,81288.61,0.0,0.13667,8e-05,16.46531]
[1778043752131,37.64,81287.31,0.0,0.13654,8e-05,16.45262]
[1778043754118,37.64,81287.31,0.0,0.13654,8e-05,16.45258]
[1778043754156,37.64,81288.09,0.0,0.1366,8e-05,16.45767]
[1778043758153,37.64,81287.34,0.0,0.13654,8e-05,16.45262]
[1778043758162,37.64,81287.34,0.0,0.13654,8e-05,16.45262]
[1778043760240,37.64,81285.08,0.0,0.13637,8e-05,16.43767]
[1778043760268,37.64,81285.08,0.0,0.13637,8e-05,16.43767]
[1778043760311,37.64,81285.08,0.0,0.13637,8e-05,16.43767]
[1778043761031,37.64,81284.66,0.0,0.13633,8e-05,16.43461]
[1778043762191,37.64,81284.66,0.0,0.13633,8e-05,16.43461]
[1778043764263,37.64,81272.98,0.0,0.13542,8e-05,16.35717]
[1778043764294,37.64,81272.98,0.0,0.13542,8e-05,16.35717]
[1778043764311,37.64,81272.98,0.0,0.13542,8e-05,16.35717]
[1778043764324,37.64,81272.98,0.0,0.13542,8e-05,16.35717]
[1778043765063,37.63,81272.49,0.0,0.13538,8e-05,16.35377]
[1778043766335,37.63,81272.73,0.0,0.1354,8e-05,16.35517]
[1778043766377,37.63,81272.73,0.0,0.1354,8e-05,16.35517]
[1778043766598,37.63,81272.73,0.0,0.1354,8e-05,16.35517]
[1778043766628,37.63,81272.73,0.0,0.1354,8e-05,16.35517]
[1778043766674,37.63,81272.73,0.0,0.1354,8e-05,16.35517]
[1778043767074,37.63,81271.16,0.0,0.13528,8e-05,16.34469]
[1778043768080,37.63,81261.13,0.0,0.13451,8e-05,16.27869]
[1778043768282,37.63,81261.13,0.0,0.13451,8e-05,16.27869]
[1778043768297,37.63,81261.13,0.0,0.13451,8e-05,16.27869]
[1778043769088,37.63,81257.82,0.0,0.13425,8e-05,16.25691]
[1778043770313,37.63,81257.2,0.0,0.1342,8e-05,16.25255]
[1778043770334,37.63,81257.2,0.0,0.1342,8e-05,16.25255]
[1778043771101,37.63,81257.25,0.0,0.1342,8e-05,16.25258]
[1778043772340,37.63,81257.07,0.0,0.13419,8e-05,16.25138]
[1778043772359,37.63,81257.07,0.0,0.13419,8e-05,16.25138]
[1778043772366,37.63,81257.07,0.0,0.13419,8e-05,16.25138]
[1778043772386,37.63,81257.07,0.0,0.13419,8e-05,16.25138]
[1778043772446,37.63,81257.07,0.0,0.13419,8e-05,16.25138]
[1778043772547,37.63,81255.85,0.0,0.13409,8e-05,16.24338]
[1778043774048,37.63,81255.85,0.0,0.13409,8e-05,16.24338]
[1778043774151,37.63,81255.85,0.0,0.13409,8e-05,16.24338]
[1778043774171,37.63,81255.85,0.0,0.13409,8e-05,16.24338]
[1778043774212,37.63,81255.85,0.0,0.13409,8e-05,16.24338]
[1778043774192,37.63,81251.13,0.0,0.13373,8e-05,16.2124]
[1778043774250,37.63,81251.13,0.0,0.13373,8e-05,16.2124]
[1778043774268,37.63,81251.13,0.0,0.13373,8e-05,16.2124]
[1778043774308,37.63,81251.13,0.0,0.13373,8e-05,16.2124]
[1778043774429,37.63,81251.13,0.0,0.13373,8e-05,16.2124]
[1778043775131,37.63,81251.13,0.0,0.13373,8e-05,16.21239]
[1778043776394,37.63,81250.02,0.0,0.13365,8e-05,16.20488]
[1778043776412,37.63,81250.02,0.0,0.13365,8e-05,16.20488]
[1778043776427,37.63,81250.02,0.0,0.13365,8e-05,16.20488]
[1778043776493,37.63,81251.72,0.0,0.13377,8e-05,16.21603]
[1778043778430,37.63,81251.72,0.0,0.13377,8e-05,16.21557]
[1778043778442,37.63,81251.72,0.0,0.13377,8e-05,16.21557]
[1778043779156,37.63,81252.09,0.0,0.13379,8e-05,16.21776]
[1778043780423,37.63,81252.16,0.0,0.1338,8e-05,16.21798]
[1778043780432,37.63,81252.16,0.0,0.1338,8e-05,16.21798]
[1778043780447,37.63,81252.16,0.0,0.1338,8e-05,16.21798]
[1778043781172,37.63,81252.23,0.0,0.1338,8e-05,16.2182]
[1778043781684,37.63,81252.23,0.0,0.1338,8e-05,16.2182]
[1778043782102,37.63,81252.23,0.0,0.1338,8e-05,16.2182]
[1778043782298,37.63,81252.36,0.0,0.13381,8e-05,16.21881]
[1778043782305,37.63,81252.36,0.0,0.13381,8e-05,16.21881]
[1778043782345,37.63,81252.36,0.0,0.13381,8e-05,16.21881]
[1778043782449,37.63,81252.36,0.0,0.13381,8e-05,16.21881]
[1778043782474,37.63,81252.36,0.0,0.13381,8e-05,16.21881]
[1778043782500,37.63,81252.36,0.0,0.13381,8e-05,16.21881]
[1778043783189,37.63,81247.21,0.0,0.13341,8e-05,16.18481]
[1778043783877,37.63,81247.21,0.0,0.13341,8e-05,16.18481]
[1778043784481,37.63,81242.55,0.0,0.13305,8e-05,16.15408]
[1778043784503,37.63,81242.55,0.0,0.13305,8e-05,16.15408]
[1778043785200,37.63,81240.75,0.0,0.13292,8e-05,16.14214]
[1778043786511,37.63,81236.85,0.0,0.13262,8e-05,16.11646]
[1778043787214,37.63,81236.37,0.0,0.13258,8e-05,16.11321]
[1778043792249,37.63,81228.16,0.0,0.13195,8e-05,16.05901]
[1778043797286,37.63,81232.29,0.0,0.13226,8e-05,16.08573]
[1778043800879,37.63,81230.03,0.0,0.13209,8e-05,16.07075]
[1778043800980,37.63,81242.09,0.0,0.133,8e-05,16.1495]
[1778043802676,37.63,81242.09,0.0,0.133,8e-05,16.1495]
[1778043803258,37.63,81241.31,0.0,0.13294,8e-05,16.144]
[1778043808284,37.63,81236.19,0.0,0.13255,8e-05,16.11051]
[1778043815174,37.62,81230.25,0.0,0.13206,8e-05,16.06689]
[1778043820446,37.62,81225.27,0.0,0.13168,8e-05,16.03352]
[1778043824933,37.62,81224.23,0.0,0.13159,8e-05,16.02632]
[1778043824975,37.62,81226.06,0.0,0.13173,8e-05,16.03802]
[1778043831525,37.62,81226.13,0.0,0.13172,8e-05,16.03746]
[1778043839580,37.62,81221.82,0.0,0.13138,8e-05,16.008]
[1778043841093,37.62,81221.82,0.0,0.13138,8e-05,16.008]
[1778043841121,37.62,81221.82,0.0,0.13138,8e-05,16.008]
[1778043841151,37.62,81221.82,0.0,0.13138,8e-05,16.008]
[1778043841237,37.62,81226.14,0.0,0.1317,8e-05,16.03595]
[1778043843121,37.62,81226.14,0.0,0.1317,8e-05,16.03595]
[1778043843151,37.62,81226.14,0.0,0.1317,8e-05,16.03595]
[1778043843222,37.62,81225.37,0.0,0.13164,8e-05,16.03053]
[1778043845149,37.62,81225.37,0.0,0.13164,8e-05,16.03053]
[1778043845172,37.62,81225.37,0.0,0.13164,8e-05,16.03053]
[1778043845186,37.62,81225.37,0.0,0.13164,8e-05,16.03053]
[1778043845209,37.62,81225.37,0.0,0.13164,8e-05,16.03053]
[1778043847161,37.62,81225.41,0.0,0.13164,8e-05,16.03044]
[1778043847188,37.62,81225.41,0.0,0.13164,8e-05,16.03044]
[1778043847203,37.62,81225.41,0.0,0.13164,8e-05,16.03044]
[1778043847219,37.62,81225.41,0.0,0.13164,8e-05,16.03044]
[1778043849195,37.61,81225.22,0.0,0.13162,8e-05,16.02887]
[1778043849233,37.61,81225.22,0.0,0.13162,8e-05,16.02887]
[1778043849246,37.61,81225.22,0.0,0.13162,8e-05,16.02887]
[1778043849265,37.61,81225.22,0.0,0.13162,8e-05,16.02887]
[1778043851210,37.61,81229.07,0.0,0.13191,8e-05,16.05376]
[1778043851248,37.61,81229.07,0.0,0.13191,8e-05,16.05376]
[1778043851261,37.61,81229.07,0.0,0.13191,8e-05,16.05376]
[1778043851277,37.61,81229.07,0.0,0.13191,8e-05,16.05376]
[1778043851748,37.61,81230.19,0.0,0.13199,8e-05,16.06074]
[1778043851888,37.61,81230.19,0.0,0.13199,8e-05,16.06074]
[1778043852209,37.61,81230.19,0.0,0.13199,8e-05,16.06074]
[1778043852237,37.61,81236.49,0.0,0.13247,8e-05,16.10182]
[1778043853272,37.61,81236.49,0.0,0.13247,8e-05,16.10182]
[1778043853312,37.61,81236.49,0.0,0.13247,8e-05,16.10182]
[1778043853321,37.61,81236.46,0.0,0.13246,8e-05,16.10166]
[1778043855014,37.61,81236.46,0.0,0.13246,8e-05,16.10166]
[1778043855265,37.61,81236.46,0.0,0.13246,8e-05,16.10166]
[1778043855275,37.61,81236.46,0.0,0.13246,8e-05,16.10166]
[1778043855317,37.61,81236.46,0.0,0.13246,8e-05,16.10166]
[1778043855326,37.61,81236.46,0.0,0.13246,8e-05,16.10166]
[1778043855329,37.61,81236.46,0.0,0.13246,8e-05,16.10166]
[1778043855347,37.61,81234.31,0.0,0.1323,8e-05,16.08771]
[1778043857282,37.61,81234.31,0.0,0.1323,8e-05,16.08777]
[1778043857304,37.61,81234.31,0.0,0.1323,8e-05,16.08777]
[1778043857314,37.61,81234.31,0.0,0.1323,8e-05,16.08777]
[1778043857335,37.61,81234.31,0.0,0.1323,8e-05,16.08777]
[1778043857665,37.61,81240.81,0.0,0.1328,8e-05,16.13038]
[1778043859305,37.61,81240.81,0.0,0.1328,8e-05,16.13039]
[1778043859330,37.61,81240.81,0.0,0.1328,8e-05,16.13039]
[1778043859342,37.61,81240.81,0.0,0.1328,8e-05,16.13039]
[1778043859343,37.61,81241.56,0.0,0.13285,8e-05,16.13532]
[1778043859361,37.61,81241.56,0.0,0.13285,8e-05,16.13532]
[1778043860719,37.61,81241.56,0.0,0.13285,8e-05,16.13533]
[1778043860772,37.61,81241.56,0.0,0.13285,8e-05,16.13533]
[1778043860788,37.61,81241.56,0.0,0.13285,8e-05,16.13533]
[1778043861050,37.61,81241.56,0.0,0.13285,8e-05,16.13533]
[1778043861327,37.61,81241.56,0.0,0.13285,8e-05,16.13533]
[1778043861355,37.61,81245.81,0.0,0.13318,8e-05,16.16318]
[1778043861741,37.61,81245.81,0.0,0.13318,8e-05,16.16314]
[1778043863353,37.61,81250.3,0.0,0.13352,8e-05,16.1925]
[1778043863373,37.61,81250.3,0.0,0.13352,8e-05,16.1925]
[1778043864096,37.61,81250.3,0.0,0.13352,8e-05,16.1925]
[1778043864166,37.61,81247.83,0.0,0.13333,8e-05,16.17625]
[1778043869791,37.61,81251.36,0.0,0.13359,8e-05,16.19901]
[1778043875833,37.61,81262.9,0.0,0.13444,8e-05,16.26971]
[1778043880868,37.61,81260.48,0.0,0.13424,8e-05,16.25299]
[1778043887916,37.61,81261.4,0.0,0.1343,8e-05,16.25771]
[1778043891187,37.61,81260.21,0.0,0.1342,8e-05,16.24972]
[1778043891269,37.61,81260.21,0.0,0.1342,8e-05,16.24972]
[1778043893361,37.61,81277.25,0.0,0.1355,8e-05,16.36078]
[1778043893594,37.61,81277.25,0.0,0.1355,8e-05,16.36078]
[1778043893671,37.61,81277.25,0.0,0.1355,8e-05,16.36078]
[1778043893681,37.61,81277.25,0.0,0.1355,8e-05,16.36078]
[1778043893737,37.61,81277.25,0.0,0.1355,8e-05,16.36078]
[1778043893959,37.6,81277.89,0.0,0.13555,8e-05,16.36469]
[1778043894492,37.6,81277.89,0.0,0.13555,8e-05,16.36469]
[1778043895754,37.61,81280.38,0.0,0.13574,8e-05,16.38126]
[1778043896048,37.61,81280.38,0.0,0.13574,8e-05,16.38126]
[1778043896103,37.61,81280.38,0.0,0.13574,8e-05,16.38126]
[1778043896160,37.61,81280.38,0.0,0.13574,8e-05,16.38126]
[1778043896339,37.61,81280.38,0.0,0.13574,8e-05,16.38126]
[1778043896367,37.61,81280.38,0.0,0.13574,8e-05,16.38126]
[1778043896232,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043896542,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043896569,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043896745,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043896785,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043896973,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043896993,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043897014,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043897025,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043897056,37.61,81284.12,0.0,0.13603,8e-05,16.40601]
[1778043897245,37.61,81292.0,0.0,0.13664,8e-05,16.45774]
[1778043897744,37.61,81292.0,0.0,0.13664,8e-05,16.45774]
[1778043897986,37.6,81292.0,0.0,0.13664,8e-05,16.45756]
[1778043899833,37.61,81293.53,0.0,0.13676,8e-05,16.46772]
[1778043899860,37.61,81293.53,0.0,0.13676,8e-05,16.46772]
[1778043900001,37.61,81294.62,0.0,0.13684,8e-05,16.47498]
[1778043901808,37.61,81294.52,0.0,0.13683,8e-05,16.4744]
[1778043901946,37.61,81294.52,0.0,0.13683,8e-05,16.4744]
[1778043902278,37.61,81294.52,0.0,0.13683,8e-05,16.4744]
[1778043902332,37.61,81294.52,0.0,0.13683,8e-05,16.4744]
[1778043902378,37.61,81283.17,0.0,0.13596,8e-05,16.39982]
[1778043903408,37.61,81283.52,0.0,0.13599,8e-05,16.40227]
[1778043903416,37.61,81283.52,0.0,0.13599,8e-05,16.40227]
[1778043903419,37.61,81283.52,0.0,0.13599,8e-05,16.40227]
[1778043903432,37.61,81283.52,0.0,0.13599,8e-05,16.40227]
[1778043904029,37.61,81275.07,0.0,0.13534,8e-05,16.34694]
[1778043904768,37.61,81275.07,0.0,0.13534,8e-05,16.34694]
[1778043905896,37.61,81273.83,0.0,0.13524,8e-05,16.33881]
[1778043906044,37.61,81274.88,0.0,0.13532,8e-05,16.34573]
[1778043907913,37.61,81279.68,0.0,0.13569,8e-05,16.37726]
[1778043907952,37.61,81279.68,0.0,0.13569,8e-05,16.37726]
[1778043908324,37.61,81288.02,0.0,0.13634,8e-05,16.43204]
[1778043909487,37.61,81288.02,0.0,0.13634,8e-05,16.43195]
[1778043909527,37.61,81288.02,0.0,0.13634,8e-05,16.43195]
[1778043909536,37.61,81288.02,0.0,0.13634,8e-05,16.43195]
[1778043909586,37.61,81288.02,0.0,0.13634,8e-05,16.43195]
[1778043909630,37.61,81288.02,0.0,0.13634,8e-05,16.43195]
[1778043909658,37.61,81288.02,0.0,0.13634,8e-05,16.43195]
[1778043910071,37.61,81284.09,0.0,0.13603,8e-05,16.40601]
[1778043911077,37.61,81271.71,0.0,0.13507,8e-05,16.32433]
[1778043911928,37.61,81271.71,0.0,0.13507,8e-05,16.32433]
[1778043911969,37.61,81271.71,0.0,0.13507,8e-05,16.32433]
[1778043912084,37.6,81268.68,0.0,0.13484,8e-05,16.30425]
[1778043912428,37.6,81268.68,0.0,0.13484,8e-05,16.30425]
[1778043913937,37.6,81271.49,0.0,0.13505,8e-05,16.32255]
[1778043913975,37.6,81271.49,0.0,0.13505,8e-05,16.32255]
[1778043913982,37.6,81271.49,0.0,0.13505,8e-05,16.32255]
[1778043914005,37.6,81271.49,0.0,0.13505,8e-05,16.32255]
[1778043915955,37.6,81269.2,0.0,0.13487,8e-05,16.30715]
[1778043915986,37.6,81269.2,0.0,0.13487,8e-05,16.30715]
[1778043915997,37.6,81269.2,0.0,0.13487,8e-05,16.30715]
[1778043916023,37.6,81269.2,0.0,0.13487,8e-05,16.30715]
[1778043917983,37.6,81268.9,0.0,0.13485,8e-05,16.30483]
[1778043918000,37.6,81268.9,0.0,0.13485,8e-05,16.30483]
[1778043918017,37.6,81268.9,0.0,0.13485,8e-05,16.30483]
[1778043918064,37.6,81268.9,0.0,0.13485,8e-05,16.30483]
[1778043918369,37.6,81268.9,0.0,0.13485,8e-05,16.30483]
[1778043918386,37.6,81268.9,0.0,0.13485,8e-05,16.30483]
[1778043918414,37.6,81265.4,0.0,0.13457,8e-05,16.28167]
[1778043923637,37.6,81263.76,0.0,0.13444,8e-05,16.27007]
[1778043924049,37.6,81263.76,0.0,0.13444,8e-05,16.27007]
[1778043924177,37.6,81263.35,0.0,0.13441,8e-05,16.26722]
[1778043929212,37.6,81261.72,0.0,0.13427,8e-05,16.25577]
[1778043934247,37.6,81260.18,0.0,0.13412,8e-05,16.24093]
[1778043939282,37.6,81264.25,0.0,0.13442,8e-05,16.26701]
[1778043939630,37.6,81264.25,0.0,0.13442,8e-05,16.26701]
[1778043939646,37.6,81264.25,0.0,0.13442,8e-05,16.26701]
[1778043940216,37.6,81264.25,0.0,0.13442,8e-05,16.26701]
[1778043940525,37.6,81267.71,0.0,0.13469,8e-05,16.28957]
[1778043942257,37.6,81269.52,0.0,0.13482,8e-05,16.30126]
[1778043942269,37.6,81269.52,0.0,0.13482,8e-05,16.30126]
[1778043942273,37.6,81269.52,0.0,0.13482,8e-05,16.30126]
[1778043942309,37.6,81269.52,0.0,0.13482,8e-05,16.30126]
[1778043942358,37.6,81273.75,0.0,0.13515,8e-05,16.3289]
[1778043946271,37.6,81278.05,0.0,0.13547,8e-05,16.35652]
[1778043946357,37.59,81277.6,0.0,0.13543,8e-05,16.35331]
[1778043947903,37.59,81279.76,0.0,0.13559,8e-05,16.36725]
[1778043947913,37.59,81279.76,0.0,0.13559,8e-05,16.36725]
[1778043947918,37.59,81279.76,0.0,0.13559,8e-05,16.36725]
[1778043947950,37.59,81279.76,0.0,0.13559,8e-05,16.36725]
[1778043948309,37.59,81279.76,0.0,0.13559,8e-05,16.36725]
[1778043948354,37.59,81282.63,0.0,0.13582,8e-05,16.38612]
[1778043948710,37.59,81282.63,0.0,0.13582,8e-05,16.38612]
[1778043949120,37.59,81282.63,0.0,0.13582,8e-05,16.38612]
[1778043949175,37.59,81282.63,0.0,0.13582,8e-05,16.38612]
[1778043949357,37.59,81283.0,0.0,0.13585,8e-05,16.38875]
[1778043950334,37.59,81283.0,0.0,0.13585,8e-05,16.38875]
[1778043950401,37.6,81295.97,0.0,0.13685,8e-05,16.47426]
[1778043955401,37.6,81292.64,0.0,0.1366,8e-05,16.45275]
[1778043960436,37.6,81293.42,0.0,0.13667,8e-05,16.45849]
[1778043963037,37.6,81294.09,0.0,0.13672,8e-05,16.46317]
[1778043968490,37.6,81292.05,0.0,0.13658,8e-05,16.4507]
[1778043969989,37.6,81292.05,0.0,0.13658,8e-05,16.4507]
[1778043971511,37.6,81302.74,0.0,0.13741,8e-05,16.52153]
[1778043976546,37.6,81304.89,0.0,0.13758,8e-05,16.53586]
[1778043981581,37.6,81301.6,0.0,0.13733,8e-05,16.51438]
[1778043986297,37.6,81303.67,0.0,0.13749,8e-05,16.52804]
[1778043988631,37.6,81289.73,0.0,0.13641,8e-05,16.4363]
[1778043993665,37.6,81292.35,0.0,0.13659,8e-05,16.44994]
[1778043998702,37.6,81289.21,0.0,0.13635,8e-05,16.42998]
[1778044003734,37.6,81286.05,0.0,0.13612,8e-05,16.40987]
[1778044008770,37.61,81286.55,0.0,0.13617,8e-05,16.41397]
[1778044013807,37.61,81285.81,0.0,0.13612,8e-05,16.40995]
[1778044018840,37.61,81283.2,0.0,0.13593,8e-05,16.39375]
[1778044022283,37.61,81282.62,0.0,0.13589,8e-05,16.39038]
[1778044022510,37.61,81279.04,0.0,0.13562,8e-05,16.36729]
[1778044023122,37.61,81279.04,0.0,0.13562,8e-05,16.36729]
[1778044023135,37.61,81279.04,0.0,0.13562,8e-05,16.36729]
[1778044028136,37.61,81275.25,0.0,0.13532,8e-05,16.34158]
[1778044031209,37.61,81274.49,0.0,0.13525,8e-05,16.33604]
[1778044031233,37.61,81274.45,0.0,0.13525,8e-05,16.33579]
[1778044032127,37.61,81274.45,0.0,0.13525,8e-05,16.33579]
[1778044032501,37.61,81274.62,0.0,0.13526,8e-05,16.33692]
[1778044033291,37.61,81274.62,0.0,0.13526,8e-05,16.33692]
[1778044033300,37.61,81274.62,0.0,0.13526,8e-05,16.33692]
[1778044033318,37.61,81274.62,0.0,0.13526,8e-05,16.33692]
[1778044033420,37.61,81271.33,0.0,0.13501,8e-05,16.3151]
[1778044035254,37.61,81271.33,0.0,0.135,8e-05,16.31493]
[1778044035295,37.61,81271.33,0.0,0.135,8e-05,16.31493]
[1778044035336,37.61,81268.05,0.0,0.13475,8e-05,16.29324]
[1778044037280,37.61,81268.05,0.0,0.13475,8e-05,16.2931]
[1778044037447,37.61,81272.61,0.0,0.1351,8e-05,16.3229]
[1778044039309,37.61,81271.77,0.0,0.13503,8e-05,16.31722]
[1778044039326,37.61,81271.77,0.0,0.13503,8e-05,16.31722]
[1778044040795,37.61,81271.04,0.0,0.13497,8e-05,16.31211]
[1778044040817,37.61,81271.04,0.0,0.13497,8e-05,16.31211]
[1778044040822,37.61,81271.04,0.0,0.13497,8e-05,16.31211]
[1778044040833,37.61,81271.04,0.0,0.13497,8e-05,16.31211]
[1778044040890,37.61,81271.04,0.0,0.13497,8e-05,16.31211]
[1778044041354,37.61,81271.04,0.0,0.13497,8e-05,16.31211]
[1778044041410,37.61,81266.85,0.0,0.13465,8e-05,16.28445]
[1778044042412,37.61,81266.85,0.0,0.13465,8e-05,16.28445]
[1778044043391,37.61,81261.31,0.0,0.13422,8e-05,16.24798]
[1778044043418,37.61,81261.31,0.0,0.13422,8e-05,16.24798]
[1778044043460,37.61,81253.54,0.0,0.13363,8e-05,16.19695]
[1778044045368,37.61,81253.54,0.0,0.13363,8e-05,16.19697]
[1778044045392,37.61,81253.54,0.0,0.13363,8e-05,16.19697]
[1778044045433,37.61,81251.9,0.0,0.1335,8e-05,16.18627]
[1778044047401,37.61,81251.9,0.0,0.1335,8e-05,16.18631]
[1778044047412,37.61,81251.9,0.0,0.1335,8e-05,16.18631]
[1778044047429,37.61,81251.9,0.0,0.1335,8e-05,16.18631]
[1778044047444,37.61,81251.9,0.0,0.1335,8e-05,16.18631]
[1778044049419,37.61,81252.52,0.0,0.13355,8e-05,16.19045]
[1778044049445,37.61,81252.52,0.0,0.13355,8e-05,16.19045]
[1778044049465,37.61,81252.52,0.0,0.13355,8e-05,16.19045]
[1778044049506,37.61,81252.52,0.0,0.13355,8e-05,16.19045]
[1778044049455,37.61,81252.62,0.0,0.13356,8e-05,16.19114]
[1778044050061,37.61,81252.62,0.0,0.13356,8e-05,16.19118]
[1778044051444,37.61,81252.62,0.0,0.13356,8e-05,16.19118]
[1778044051480,37.61,81252.62,0.0,0.13356,8e-05,16.19118]
[1778044051498,37.61,81252.62,0.0,0.13356,8e-05,16.19118]
[1778044051516,37.61,81252.62,0.0,0.13356,8e-05,16.19118]
[1778044053462,37.61,81253.21,0.0,0.13358,8e-05,16.19103]
[1778044053485,37.61,81253.21,0.0,0.13358,8e-05,16.19103]
[1778044053494,37.61,81253.21,0.0,0.13358,8e-05,16.19103]
[1778044053516,37.61,81253.21,0.0,0.13358,8e-05,16.19103]
[1778044055497,37.61,81253.74,0.0,0.13362,8e-05,16.19458]
[1778044055526,37.61,81253.74,0.0,0.13362,8e-05,16.19458]
[1778044055542,37.61,81253.74,0.0,0.13362,8e-05,16.19458]
[1778044055556,37.61,81253.74,0.0,0.13362,8e-05,16.19458]
[1778044055539,37.61,81253.29,0.0,0.13359,8e-05,16.19167]
[1778044056103,37.61,81253.29,0.0,0.13359,8e-05,16.19171]
[1778044057501,37.61,81253.29,0.0,0.13359,8e-05,16.19171]
[1778044057515,37.61,81253.29,0.0,0.13359,8e-05,16.19171]
[1778044057546,37.61,81253.29,0.0,0.13359,8e-05,16.19171]
[1778044057602,37.61,81253.17,0.0,0.13358,8e-05,16.19096]
[1778044059532,37.61,81253.17,0.0,0.13358,8e-05,16.19096]
[1778044059568,37.61,81253.17,0.0,0.13358,8e-05,16.19096]
[1778044060132,37.61,81254.25,0.0,0.13366,8e-05,16.19815]
[1778044061550,37.61,81254.25,0.0,0.13366,8e-05,16.19815]
[1778044061581,37.61,81254.23,0.0,0.13366,8e-05,16.19805]
[1778044061600,37.61,81254.23,0.0,0.13366,8e-05,16.19805]
[1778044061613,37.61,81254.23,0.0,0.13366,8e-05,16.19805]
[1778044063570,37.61,81254.31,0.0,0.13367,8e-05,16.1986]
[1778044063601,37.61,81252.05,0.0,0.1335,8e-05,16.18383]
[1778044063631,37.61,81252.05,0.0,0.1335,8e-05,16.18383]
[1778044063732,37.61,81251.98,0.0,0.13349,8e-05,16.18337]
[1778044065598,37.61,81251.98,0.0,0.13349,8e-05,16.18346]
[1778044065621,37.61,81251.98,0.0,0.13349,8e-05,16.18346]
[1778044065995,37.61,81251.98,0.0,0.13349,8e-05,16.18346]
[1778044066173,37.61,81252.33,0.0,0.13352,8e-05,16.1858]
[1778044068187,37.61,81266.58,0.0,0.13461,8e-05,16.27923]
[1778044069230,37.61,81266.58,0.0,0.13461,8e-05,16.27923]
[1778044069263,37.61,81273.21,0.0,0.13512,8e-05,16.32265]
[1778044075244,37.6,81272.6,0.0,0.13506,8e-05,16.31766]
[1778044080272,37.6,81273.99,0.0,0.13515,8e-05,16.32598]
[1778044085307,37.6,81272.67,0.0,0.13504,8e-05,16.31647]
[1778044090343,37.6,81270.79,0.0,0.13489,8e-05,16.3033]
[1778044095378,37.6,81270.32,0.0,0.13484,8e-05,16.29947]
[1778044100414,37.6,81269.59,0.0,0.13478,8e-05,16.29394]
[1778044102002,37.6,81267.1,0.0,0.13458,8e-05,16.27745]
[1778044102014,37.6,81267.1,0.0,0.13458,8e-05,16.27745]
[1778044102428,37.6,81265.73,0.0,0.13448,8e-05,16.26833]
[1778044107464,37.6,81264.77,0.0,0.1344,8e-05,16.26146]
[1778044110105,37.6,81264.09,0.0,0.13434,8e-05,16.25678]
[1778044110489,37.6,81266.93,0.0,0.13456,8e-05,16.27532]
[1778044115520,37.59,81270.67,0.0,0.13481,8e-05,16.29496]
[1778044116169,37.59,81270.67,0.0,0.13481,8e-05,16.29496]
[1778044116605,37.59,81270.17,0.0,0.13477,8e-05,16.2915]
[1778044118191,37.59,81269.8,0.0,0.13474,8e-05,16.28888]
[1778044118202,37.59,81269.8,0.0,0.13474,8e-05,16.28888]
[1778044118207,37.59,81269.8,0.0,0.13474,8e-05,16.28888]
[1778044120206,37.59,81269.19,0.0,0.13469,8e-05,16.28451]
[1778044120214,37.59,81269.19,0.0,0.13469,8e-05,16.28451]
[1778044120307,37.59,81269.19,0.0,0.13468,8e-05,16.28432]
[1778044124254,37.59,81265.2,0.0,0.13437,8e-05,16.25755]
[1778044124261,37.59,81265.2,0.0,0.13437,8e-05,16.25755]
[1778044124623,37.59,81258.89,0.0,0.13389,8e-05,16.21595]
[1778044126300,37.59,81260.15,0.0,0.13398,8e-05,16.22409]
[1778044126313,37.59,81260.15,0.0,0.13398,8e-05,16.22409]
[1778044131330,37.59,81260.45,0.0,0.134,8e-05,16.2255]
[1778044132353,37.59,81260.16,0.0,0.13397,8e-05,16.22348]
[1778044132366,37.59,81260.16,0.0,0.13397,8e-05,16.22348]
[1778044132369,37.59,81260.16,0.0,0.13397,8e-05,16.22348]
[1778044132383,37.59,81260.16,0.0,0.13397,8e-05,16.22348]
[1778044132641,37.59,81259.74,0.0,0.13394,8e-05,16.22061]
[1778044138682,37.59,81258.23,0.0,0.13382,8e-05,16.20999]
[1778044141674,37.59,81258.66,0.0,0.13385,8e-05,16.21258]
[1778044142477,37.59,81258.66,0.0,0.13385,8e-05,16.21258]
[1778044142492,37.59,81258.66,0.0,0.13385,8e-05,16.21258]
[1778044142501,37.59,81258.66,0.0,0.13385,8e-05,16.21258]
[1778044142558,37.59,81260.19,0.0,0.13396,8e-05,16.22238]
[1778044147748,37.59,81252.28,0.0,0.13335,8e-05,16.1701]
[1778044154263,37.59,81252.67,0.0,0.13338,8e-05,16.17247]
[1778044154318,37.59,81252.87,0.0,0.13339,8e-05,16.17364]
[1778044160693,37.59,81261.81,0.0,0.13407,8e-05,16.23208]
[1778044161545,37.58,81264.08,0.0,0.13424,8e-05,16.24672]
[1778044167255,37.58,81265.5,0.0,0.13435,8e-05,16.25547]
[1778044168770,37.58,81265.64,0.0,0.13435,8e-05,16.25611]
[1778044169660,37.58,81260.75,0.0,0.13398,8e-05,16.22374]
[1778044170791,37.58,81260.06,0.0,0.13392,8e-05,16.21911]
[1778044170798,37.58,81260.06,0.0,0.13392,8e-05,16.21911]
[1778044170803,37.58,81260.06,0.0,0.13392,8e-05,16.21911]
[1778044170808,37.58,81260.06,0.0,0.13392,8e-05,16.21911]
[1778044174841,37.58,81260.47,0.0,0.13392,8e-05,16.21738]
[1778044174861,37.58,81260.47,0.0,0.13392,8e-05,16.21738]
[1778044174935,37.58,81260.47,0.0,0.13392,8e-05,16.21738]
[1778044181984,37.58,81262.62,0.0,0.13408,8e-05,16.23092]
[1778044188026,37.58,81263.55,0.0,0.13414,8e-05,16.23649]
[1778044193061,37.58,81265.6,0.0,0.13429,8e-05,16.2494]
[1778044200111,37.58,81265.25,0.0,0.13426,8e-05,16.24645]
[1778044205145,37.58,81266.61,0.0,0.13436,8e-05,16.25491]
[1778044210180,37.58,81267.75,0.0,0.13444,8e-05,16.26192]
[1778044214932,37.58,81266.3,0.0,0.13433,8e-05,16.25216]
[1778044215215,37.58,81273.88,0.0,0.13491,8e-05,16.30189]
[1778044217229,37.57,81285.47,0.0,0.13579,8e-05,16.37756]
[1778044222264,37.57,81280.98,0.0,0.13543,8e-05,16.34698]
[1778044225446,37.57,81280.85,0.0,0.13542,8e-05,16.34576]
[1778044225483,37.57,81280.85,0.0,0.13542,8e-05,16.34576]
[1778044225548,37.57,81280.85,0.0,0.13542,8e-05,16.34576]
[1778044225597,37.57,81280.85,0.0,0.13542,8e-05,16.34576]
[1778044227509,37.57,81280.99,0.0,0.13543,8e-05,16.3463]
[1778044227551,37.57,81280.99,0.0,0.13543,8e-05,16.3463]
[1778044227570,37.57,81280.99,0.0,0.13543,8e-05,16.3463]
[1778044227585,37.57,81280.99,0.0,0.13543,8e-05,16.3463]
[1778044229522,37.57,81282.65,0.0,0.13555,8e-05,16.35683]
[1778044229550,37.57,81282.65,0.0,0.13555,8e-05,16.35683]
[1778044229567,37.57,81282.65,0.0,0.13555,8e-05,16.35683]
[1778044229579,37.57,81282.65,0.0,0.13555,8e-05,16.35683]
[1778044231522,37.57,81282.56,0.0,0.13554,8e-05,16.35587]
[1778044231528,37.57,81282.56,0.0,0.13554,8e-05,16.35587]
[1778044231568,37.57,81282.56,0.0,0.13554,8e-05,16.35587]
[1778044231623,37.57,81281.3,0.0,0.13541,8e-05,16.3433]
[1778044233535,37.57,81281.3,0.0,0.13541,8e-05,16.34314]
[1778044233561,37.57,81281.3,0.0,0.13541,8e-05,16.34314]
[1778044233597,37.57,81276.42,0.0,0.13503,8e-05,16.3109]
[1778044235553,37.57,81276.42,0.0,0.13503,8e-05,16.31078]
[1778044235577,37.57,81276.42,0.0,0.13503,8e-05,16.31078]
[1778044235650,37.57,81276.48,0.0,0.13503,8e-05,16.31106]
[1778044237563,37.57,81276.35,0.0,0.13502,8e-05,16.31008]
[1778044237593,37.57,81276.35,0.0,0.13502,8e-05,16.31008]
[1778044237604,37.57,81276.35,0.0,0.13502,8e-05,16.31008]
[1778044237624,37.57,81276.35,0.0,0.13502,8e-05,16.31008]
[1778044239584,37.57,81276.35,0.0,0.13502,8e-05,16.30983]
[1778044239611,37.57,81276.35,0.0,0.13502,8e-05,16.30983]
[1778044239635,37.57,81276.35,0.0,0.13502,8e-05,16.30983]
[1778044239677,37.57,81276.35,0.0,0.13502,8e-05,16.30983]
[1778044241619,37.57,81275.76,0.0,0.13497,8e-05,16.30571]
[1778044241657,37.57,81275.76,0.0,0.13497,8e-05,16.30571]
[1778044241667,37.57,81275.76,0.0,0.13497,8e-05,16.30571]
[1778044241688,37.57,81275.76,0.0,0.13497,8e-05,16.30571]
[1778044241740,37.57,81273.98,0.0,0.13483,8e-05,16.29391]
[1778044243619,37.57,81273.98,0.0,0.13483,8e-05,16.29381]
[1778044243653,37.57,81273.98,0.0,0.13483,8e-05,16.29381]
[1778044243663,37.57,81274.66,0.0,0.13488,8e-05,16.29819]
[1778044244548,37.57,81274.66,0.0,0.13488,8e-05,16.29819]
[1778044244607,37.57,81274.66,0.0,0.13488,8e-05,16.29819]
[1778044244640,37.57,81274.66,0.0,0.13488,8e-05,16.29819]
[1778044244709,37.57,81274.75,0.0,0.13489,8e-05,16.29868]
[1778044245685,37.57,81274.75,0.0,0.13489,8e-05,16.29868]
[1778044245734,37.57,81274.75,0.0,0.13489,8e-05,16.29868]
[1778044245753,37.57,81270.76,0.0,0.13458,8e-05,16.27236]
[1778044247203,37.57,81270.76,0.0,0.13458,8e-05,16.27221]
[1778044247238,37.57,81270.76,0.0,0.13458,8e-05,16.27221]
[1778044247674,37.57,81270.76,0.0,0.13458,8e-05,16.27221]
[1778044247697,37.57,81270.76,0.0,0.13458,8e-05,16.27221]
[1778044247733,37.57,81265.38,0.0,0.13416,8e-05,16.23674]
[1778044249698,37.57,81265.38,0.0,0.13416,8e-05,16.23667]
[1778044249743,37.57,81265.38,0.0,0.13416,8e-05,16.23667]
[1778044249750,37.57,81265.16,0.0,0.13415,8e-05,16.23516]
[1778044251713,37.57,81265.16,0.0,0.13415,8e-05,16.2351]
[1778044251744,37.57,81265.16,0.0,0.13415,8e-05,16.2351]
[1778044252480,37.57,81263.08,0.0,0.13398,8e-05,16.22131]
[1778044253734,37.57,81263.08,0.0,0.13398,8e-05,16.22131]
[1778044253762,37.57,81263.08,0.0,0.13398,8e-05,16.22131]
[1778044253783,37.57,81263.08,0.0,0.13398,8e-05,16.22131]
[1778044253823,37.57,81263.08,0.0,0.13398,8e-05,16.22131]
[1778044254494,37.57,81262.47,0.0,0.13394,8e-05,16.2172]
[1778044255757,37.57,81262.47,0.0,0.13394,8e-05,16.2172]
[1778044255791,37.57,81262.47,0.0,0.13394,8e-05,16.2172]
[1778044255831,37.57,81263.74,0.0,0.13403,8e-05,16.22548]
[1778044257778,37.57,81263.74,0.0,0.13403,8e-05,16.22548]
[1778044257792,37.57,81263.74,0.0,0.13403,8e-05,16.22548]
[1778044257807,37.56,81263.74,0.0,0.13403,8e-05,16.22533]
[1778044257822,37.56,81263.74,0.0,0.13403,8e-05,16.22533]
[1778044258522,37.56,81262.28,0.0,0.13392,8e-05,16.21566]
[1778044259812,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044259822,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044259846,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044259964,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044259995,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044260171,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044260205,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044260395,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044260415,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044260597,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044260640,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044260795,37.56,81261.06,0.0,0.13382,8e-05,16.20757]
[1778044260698,37.56,81258.96,0.0,0.13366,8e-05,16.19371]
[1778044260815,37.56,81258.96,0.0,0.13366,8e-05,16.19371]
[1778044261052,37.56,81258.96,0.0,0.13366,8e-05,16.19371]
[1778044261231,37.56,81258.96,0.0,0.13366,8e-05,16.19371]
[1778044261270,37.56,81258.96,0.0,0.13366,8e-05,16.19371]
[1778044261544,37.56,81258.96,0.0,0.13366,8e-05,16.19364]
[1778044263557,37.56,81247.9,0.0,0.13282,8e-05,16.12123]
[1778044265877,37.56,81243.93,0.0,0.13252,8e-05,16.09529]
[1778044265887,37.56,81243.93,0.0,0.13252,8e-05,16.09529]
[1778044265911,37.56,81243.93,0.0,0.13252,8e-05,16.09529]
[1778044266578,37.56,81243.33,0.0,0.13247,8e-05,16.09142]
[1778044267908,37.57,81243.86,0.0,0.13252,8e-05,16.09498]
[1778044267914,37.57,81243.86,0.0,0.13252,8e-05,16.09498]
[1778044267925,37.57,81243.86,0.0,0.13252,8e-05,16.09498]
[1778044267953,37.57,81243.86,0.0,0.13252,8e-05,16.09498]
[1778044268595,37.57,81244.14,0.0,0.13254,8e-05,16.09689]
[1778044269932,37.57,81243.71,0.0,0.13251,8e-05,16.09414]
[1778044269940,37.57,81243.71,0.0,0.13251,8e-05,16.09414]
[1778044269966,37.57,81243.71,0.0,0.13251,8e-05,16.09414]
[1778044270605,37.57,81243.11,0.0,0.13246,8e-05,16.09028]
[1778044271933,37.57,81242.62,0.0,0.13243,8e-05,16.08715]
[1778044271973,37.57,81242.62,0.0,0.13243,8e-05,16.08715]
[1778044272620,37.57,81242.98,0.0,0.13245,8e-05,16.0896]
[1778044273953,37.57,81242.96,0.0,0.13245,8e-05,16.08956]
[1778044273974,37.57,81242.96,0.0,0.13245,8e-05,16.08956]
[1778044274635,37.57,81242.96,0.0,0.13245,8e-05,16.08965]
[1778044275990,37.57,81244.86,0.0,0.1326,8e-05,16.1022]
[1778044276647,37.57,81244.12,0.0,0.13254,8e-05,16.09741]
[1778044281683,37.57,81242.92,0.0,0.13246,8e-05,16.08994]
[1778044282441,37.57,81242.92,0.0,0.13246,8e-05,16.08994]
[1778044282728,37.57,81232.62,0.0,0.13168,8e-05,16.02252]
[1778044284156,37.57,81232.62,0.0,0.13168,8e-05,16.02266]
[1778044284168,37.57,81232.62,0.0,0.13168,8e-05,16.02266]
[1778044284550,37.57,81232.62,0.0,0.13168,8e-05,16.02266]
[1778044284704,37.57,81231.12,0.0,0.13157,8e-05,16.01276]
[1778044286097,37.57,81230.87,0.0,0.13155,8e-05,16.01107]
[1778044286106,37.57,81230.87,0.0,0.13155,8e-05,16.01107]
[1778044286128,37.57,81230.87,0.0,0.13155,8e-05,16.01107]
[1778044286717,37.57,81231.4,0.0,0.13159,8e-05,16.01449]
[1778044288154,37.57,81232.55,0.0,0.13167,8e-05,16.02198]
[1778044288190,37.57,81232.55,0.0,0.13167,8e-05,16.02198]
[1778044288733,37.57,81231.16,0.0,0.13157,8e-05,16.01283]
[1778044290155,37.57,81231.2,0.0,0.13157,8e-05,16.01306]
[1778044290161,37.57,81231.2,0.0,0.13157,8e-05,16.01306]
[1778044290746,37.57,81231.58,0.0,0.1316,8e-05,16.01552]
[1778044294192,37.57,81234.78,0.0,0.13181,8e-05,16.03233]
[1778044294210,37.57,81234.78,0.0,0.13181,8e-05,16.03233]
[1778044294212,37.57,81234.78,0.0,0.13181,8e-05,16.03233]
[1778044294232,37.57,81234.78,0.0,0.13181,8e-05,16.03233]
[1778044294263,37.57,81234.78,0.0,0.13181,8e-05,16.03233]
[1778044294774,37.57,81234.78,0.0,0.13181,8e-05,16.0323]
[1778044295936,37.57,81234.93,0.0,0.13182,8e-05,16.03325]
[1778044296204,37.57,81234.93,0.0,0.13182,8e-05,16.03325]
[1778044296224,37.57,81234.93,0.0,0.13182,8e-05,16.03325]
[1778044296228,37.57,81234.93,0.0,0.13182,8e-05,16.03325]
[1778044296244,37.57,81234.93,0.0,0.13182,8e-05,16.03325]
[1778044296249,37.57,81234.93,0.0,0.13182,8e-05,16.03325]
[1778044296264,37.57,81234.93,0.0,0.13182,8e-05,16.03325]
[1778044296789,37.57,81235.18,0.0,0.13184,8e-05,16.03487]
[1778044298245,37.57,81235.21,0.0,0.13184,8e-05,16.03504]
[1778044298807,37.57,81232.05,0.0,0.1316,8e-05,16.01431]
[1778044301828,37.57,81221.66,0.0,0.13082,8e-05,15.94634]
[1778044304333,37.57,81219.2,0.0,0.13064,8e-05,15.93041]
[1778044304363,37.57,81219.2,0.0,0.13064,8e-05,15.93041]
[1778044304844,37.57,81218.74,0.0,0.1306,8e-05,15.9275]
[1778044306374,37.57,81218.74,0.0,0.1306,8e-05,15.9275]
[1778044306398,37.57,81218.74,0.0,0.1306,8e-05,15.9275]
[1778044306403,37.57,81216.74,0.0,0.13045,8e-05,15.9146]
[1778044308493,37.57,81216.74,0.0,0.13045,8e-05,15.9146]
[1778044308538,37.57,81216.74,0.0,0.13045,8e-05,15.9146]
[1778044308848,37.57,81212.28,0.0,0.13012,8e-05,15.88561]
[1778044310393,37.57,81216.0,0.0,0.1304,8e-05,15.91005]
[1778044310401,37.57,81216.0,0.0,0.1304,8e-05,15.91005]
[1778044310432,37.57,81216.0,0.0,0.1304,8e-05,15.91005]
[1778044310491,37.57,81216.0,0.0,0.1304,8e-05,15.91005]
[1778044310523,37.57,81216.0,0.0,0.1304,8e-05,15.91005]
[1778044310593,37.57,81219.37,0.0,0.13066,8e-05,15.93217]
[1778044312370,37.57,81219.37,0.0,0.13066,8e-05,15.93217]
[1778044312374,37.57,81219.37,0.0,0.13066,8e-05,15.93217]
[1778044312408,37.57,81219.37,0.0,0.13066,8e-05,15.93217]
[1778044312509,37.57,81223.88,0.0,0.131,8e-05,15.96175]
[1778044314490,37.57,81225.45,0.0,0.13112,8e-05,15.97203]
[1778044314507,37.57,81225.45,0.0,0.13112,8e-05,15.97203]
[1778044314566,37.57,81229.05,0.0,0.13139,8e-05,15.99563]
[1778044316435,37.57,81229.05,0.0,0.13139,8e-05,15.99563]
[1778044316446,37.57,81229.05,0.0,0.13139,8e-05,15.99563]
[1778044316836,37.57,81232.28,0.0,0.13163,8e-05,16.01673]
[1778044318550,37.57,81232.28,0.0,0.13163,8e-05,16.01673]
[1778044318551,37.57,81237.61,0.0,0.13204,8e-05,16.05208]
[1778044323978,37.57,81236.21,0.0,0.13193,8e-05,16.04295]
[1778044326539,37.57,81234.54,0.0,0.13181,8e-05,16.03187]
[1778044326635,37.57,81234.54,0.0,0.13181,8e-05,16.03187]
[1778044326820,37.57,81234.81,0.0,0.13183,8e-05,16.03358]
[1778044331839,37.57,81236.69,0.0,0.13197,8e-05,16.04567]
[1778044334695,37.57,81237.24,0.0,0.13201,8e-05,16.04908]
[1778044334702,37.57,81237.24,0.0,0.13201,8e-05,16.04908]
[1778044334705,37.57,81237.24,0.0,0.13201,8e-05,16.04908]
[1778044334838,37.57,81234.82,0.0,0.13182,8e-05,16.03315]
[1778044339852,37.57,81235.01,0.0,0.13183,8e-05,16.03429]
[1778044340754,37.57,81231.87,0.0,0.1316,8e-05,16.01369]
[1778044340779,37.57,81231.87,0.0,0.1316,8e-05,16.01369]
[1778044340846,37.57,81233.0,0.0,0.13168,8e-05,16.0211]
[1778044342774,37.57,81233.0,0.0,0.13168,8e-05,16.0211]
[1778044342792,37.57,81233.0,0.0,0.13168,8e-05,16.0211]
[1778044342875,37.57,81234.34,0.0,0.13178,8e-05,16.02988]
[1778044343596,37.57,81234.34,0.0,0.13178,8e-05,16.02988]
[1778044343665,37.57,81234.48,0.0,0.13179,8e-05,16.03079]
[1778044345539,37.57,81225.0,0.0,0.13108,8e-05,15.96872]
[1778044351168,37.57,81224.47,0.0,0.13101,8e-05,15.96151]
[1778044356203,37.57,81223.73,0.0,0.13096,8e-05,15.95697]
[1778044361239,37.57,81221.89,0.0,0.13083,8e-05,15.94521]
[1778044367285,37.57,81223.68,0.0,0.13097,8e-05,15.95723]
[1778044372316,37.57,81227.95,0.0,0.13129,8e-05,15.9853]
[1778044377355,37.57,81221.6,0.0,0.13081,8e-05,15.94383]
[1778044382388,37.57,81225.25,0.0,0.13109,8e-05,15.96791]
[1778044384027,37.57,81225.98,0.0,0.13114,8e-05,15.97269]
[1778044384035,37.57,81225.98,0.0,0.13114,8e-05,15.97269]
[1778044384087,37.57,81225.98,0.0,0.13114,8e-05,15.97269]
[1778044384138,37.57,81225.98,0.0,0.13114,8e-05,15.97269]
[1778044384401,37.57,81226.57,0.0,0.13119,8e-05,15.97655]
[1778044386415,37.57,81244.43,0.0,0.13254,8e-05,16.0936]
[1778044387221,37.57,81244.43,0.0,0.13254,8e-05,16.0936]
[1778044387849,37.57,81247.89,0.0,0.13281,8e-05,16.11637]
[1778044392870,37.57,81249.0,0.0,0.13289,8e-05,16.12393]
[1778044395274,37.57,81248.42,0.0,0.13285,8e-05,16.12035]
[1778044395297,37.57,81248.42,0.0,0.13285,8e-05,16.12035]
[1778044395303,37.57,81248.42,0.0,0.13285,8e-05,16.12035]
[1778044400513,37.57,81250.07,0.0,0.13298,8e-05,16.13171]
[1778044402495,37.57,81250.45,0.0,0.13301,8e-05,16.13429]
[1778044403363,37.57,81246.19,0.0,0.13269,8e-05,16.10635]
[1778044403861,37.57,81245.09,0.0,0.13261,8e-05,16.09935]
[1778044405384,37.57,81247.9,0.0,0.13282,8e-05,16.11792]
[1778044405390,37.57,81247.9,0.0,0.13282,8e-05,16.11792]
[1778044405549,37.57,81247.9,0.0,0.13283,8e-05,16.11804]
[1778044410584,37.57,81252.2,0.0,0.13316,8e-05,16.14666]
[1778044415629,37.58,81256.92,0.0,0.13349,8e-05,16.17391]
[1778044420654,37.58,81258.08,0.0,0.13359,8e-05,16.18169]
[1778044425690,37.58,81259.71,0.0,0.13371,8e-05,16.1925]
[1778044430725,37.58,81259.77,0.0,0.13372,8e-05,16.19291]
[1778044435760,37.58,81251.59,0.0,0.1331,8e-05,16.13951]
[1778044441802,37.58,81252.47,0.0,0.13317,8e-05,16.14576]
[1778044446224,37.58,81252.99,0.0,0.13321,8e-05,16.14949]
[1778044447850,37.58,81253.53,0.0,0.13325,8e-05,16.15311]
[1778044447870,37.58,81253.53,0.0,0.13325,8e-05,16.15311]
[1778044447885,37.58,81253.53,0.0,0.13325,8e-05,16.15311]
[1778044447902,37.58,81253.53,0.0,0.13325,8e-05,16.15311]
[1778044449872,37.58,81253.53,0.0,0.13326,8e-05,16.15327]
[1778044449888,37.58,81253.53,0.0,0.13326,8e-05,16.15327]
[1778044449898,37.58,81253.53,0.0,0.13326,8e-05,16.15327]
[1778044449919,37.58,81253.53,0.0,0.13326,8e-05,16.15327]
[1778044451901,37.58,81253.8,0.0,0.13328,8e-05,16.1552]
[1778044451917,37.58,81253.8,0.0,0.13328,8e-05,16.1552]
[1778044451928,37.58,81253.8,0.0,0.13328,8e-05,16.1552]
[1778044451948,37.58,81253.8,0.0,0.13328,8e-05,16.1552]
[1778044453928,37.58,81253.94,0.0,0.13329,8e-05,16.15627]
[1778044453949,37.58,81253.94,0.0,0.13329,8e-05,16.15627]
[1778044453959,37.58,81253.94,0.0,0.13329,8e-05,16.15627]
[1778044453980,37.58,81253.94,0.0,0.13329,8e-05,16.15627]
[1778044455058,37.58,81254.13,0.0,0.13331,8e-05,16.15767]
[1778044455953,37.58,81248.61,0.0,0.13289,8e-05,16.12154]
[1778044457974,37.58,81246.67,0.0,0.13274,8e-05,16.1089]
[1778044457988,37.58,81246.67,0.0,0.13274,8e-05,16.1089]
[1778044460000,37.58,81247.26,0.0,0.13278,8e-05,16.11251]
[1778044460018,37.58,81247.26,0.0,0.13278,8e-05,16.11239]
[1778044462016,37.58,81247.94,0.0,0.13283,8e-05,16.11661]
[1778044462022,37.58,81247.94,0.0,0.13283,8e-05,16.11661]
[1778044462043,37.58,81247.94,0.0,0.13283,8e-05,16.11661]
[1778044462950,37.58,81247.94,0.0,0.13283,8e-05,16.11649]
[1778044464056,37.58,81248.79,0.0,0.13289,8e-05,16.12195]
[1778044464086,37.58,81248.79,0.0,0.13289,8e-05,16.12195]
[1778044464964,37.58,81248.59,0.0,0.13287,8e-05,16.12051]
[1778044466076,37.58,81248.55,0.0,0.13287,8e-05,16.12013]
[1778044466982,37.58,81249.74,0.0,0.13296,8e-05,16.12809]
[1778044468096,37.58,81249.74,0.0,0.13296,8e-05,16.12824]
[1778044468108,37.58,81249.74,0.0,0.13296,8e-05,16.12824]
[1778044470128,37.58,81250.27,0.0,0.13301,8e-05,16.132]
[1778044470152,37.58,81250.27,0.0,0.13301,8e-05,16.132]
[1778044471006,37.58,81250.35,0.0,0.13299,8e-05,16.12858]
[1778044472142,37.58,81250.2,0.0,0.13298,8e-05,16.12774]
[1778044472170,37.58,81250.2,0.0,0.13298,8e-05,16.12774]
[1778044473023,37.58,81249.6,0.0,0.13294,8e-05,16.12395]
[1778044474168,37.58,81249.39,0.0,0.13292,8e-05,16.12273]
[1778044475030,37.58,81249.34,0.0,0.13292,8e-05,16.12256]
[1778044476192,37.58,81250.21,0.0,0.13299,8e-05,16.12843]
[1778044476206,37.58,81250.21,0.0,0.13299,8e-05,16.12843]
[1778044480230,37.58,81250.93,0.0,0.13305,8e-05,16.13374]
[1778044480240,37.58,81250.93,0.0,0.13305,8e-05,16.13374]
[1778044482250,37.58,81251.52,0.0,0.1331,8e-05,16.13792]
[1778044482257,37.58,81251.52,0.0,0.1331,8e-05,16.13792]
[1778044482272,37.58,81251.52,0.0,0.1331,8e-05,16.13792]
[1778044484281,37.58,81251.96,0.0,0.13313,8e-05,16.14109]
[1778044484290,37.58,81251.96,0.0,0.13313,8e-05,16.14109]
[1778044484300,37.58,81251.96,0.0,0.13313,8e-05,16.14109]
[1778044485655,37.58,81251.91,0.0,0.13313,8e-05,16.14091]
[1778044485660,37.58,81251.91,0.0,0.13313,8e-05,16.14091]
[1778044485667,37.58,81251.91,0.0,0.13313,8e-05,16.14091]
[1778044486296,37.58,81252.45,0.0,0.13318,8e-05,16.1446]
[1778044486303,37.58,81252.45,0.0,0.13318,8e-05,16.1446]
[1778044486317,37.58,81252.45,0.0,0.13318,8e-05,16.1446]
[1778044486328,37.58,81251.71,0.0,0.13312,8e-05,16.13975]
[1778044488331,37.58,81251.71,0.0,0.13312,8e-05,16.13962]
[1778044488348,37.58,81251.71,0.0,0.13312,8e-05,16.13962]
[1778044488425,37.58,81251.57,0.0,0.13311,8e-05,16.13859]
[1778044490343,37.58,81251.57,0.0,0.1331,8e-05,16.13847]
[1778044490444,37.58,81252.45,0.0,0.13317,8e-05,16.14401]
[1778044496185,37.58,81253.08,0.0,0.13321,8e-05,16.14754]
[1778044501979,37.58,81250.37,0.0,0.13299,8e-05,16.12904]
[1778044507795,37.58,81243.95,0.0,0.1325,8e-05,16.08673]
[1778044513305,37.58,81242.34,0.0,0.13237,8e-05,16.07522]
[1778044518478,37.57,81242.77,0.0,0.13239,8e-05,16.07685]
[1778044524382,37.57,81242.87,0.0,0.13237,8e-05,16.07545]
[1778044529417,37.57,81242.76,0.0,0.13235,8e-05,16.07352]
[1778044534451,37.57,81242.39,0.0,0.13228,8e-05,16.06562]
[1778044536842,37.57,81242.5,0.0,0.13228,8e-05,16.06612]
[1778044542507,37.56,81236.39,0.0,0.1318,8e-05,16.02454]
[1778044547543,37.56,81237.95,0.0,0.13191,8e-05,16.03376]
[1778044550913,37.56,81238.02,0.0,0.13191,8e-05,16.03383]
[1778044556607,37.56,81243.35,0.0,0.13229,8e-05,16.06724]
[1778044561642,37.56,81246.18,0.0,0.13249,8e-05,16.08452]
[1778044566676,37.55,81244.61,0.0,0.13236,8e-05,16.07306]
[1778044571711,37.55,81241.16,0.0,0.13208,8e-05,16.04933]
[1778044574544,37.55,81242.56,0.0,0.13219,8e-05,16.05808]
[1778044579766,37.55,81236.25,0.0,0.1317,8e-05,16.01573]
[1778044584804,37.55,81236.29,0.0,0.13169,8e-05,16.01523]
[1778044589652,37.55,81238.46,0.0,0.13185,8e-05,16.02887]
[1778044589835,37.55,81238.46,0.0,0.13185,8e-05,16.02887]
[1778044592126,37.55,81240.93,0.0,0.13203,8e-05,16.04476]
[1778044594872,37.55,81254.45,0.0,0.13303,8e-05,16.12906]
[1778044599908,37.54,81256.46,0.0,0.13318,8e-05,16.1421]
[1778044601194,37.55,81256.46,0.0,0.13318,8e-05,16.14232]
[1778044601271,37.55,81256.46,0.0,0.13318,8e-05,16.14232]
[1778044601922,37.55,81256.29,0.0,0.13317,8e-05,16.14142]
[1778044602661,37.55,81256.29,0.0,0.13317,8e-05,16.14142]
[1778044603571,37.55,81260.83,0.0,0.13352,8e-05,16.17145]
[1778044603579,37.55,81260.83,0.0,0.13352,8e-05,16.17145]
[1778044603610,37.55,81260.83,0.0,0.13352,8e-05,16.17145]
[1778044603935,37.55,81262.18,0.0,0.13363,8e-05,16.18048]
[1778044605605,37.55,81263.23,0.0,0.13371,8e-05,16.18753]
[1778044605638,37.55,81263.23,0.0,0.13371,8e-05,16.18753]
[1778044605950,37.55,81262.59,0.0,0.13366,8e-05,16.18346]
[1778044607608,37.55,81262.46,0.0,0.13365,8e-05,16.18274]
[1778044607614,37.55,81262.46,0.0,0.13365,8e-05,16.18274]
[1778044607649,37.55,81262.46,0.0,0.13365,8e-05,16.18274]
[1778044607970,37.55,81261.8,0.0,0.1336,8e-05,16.17854]
[1778044609649,37.55,81261.8,0.0,0.1336,8e-05,16.17854]
[1778044609654,37.55,81261.8,0.0,0.1336,8e-05,16.17854]
[1778044609665,37.55,81261.8,0.0,0.1336,8e-05,16.17854]
[1778044609982,37.55,81261.84,0.0,0.13361,8e-05,16.17909]
[1778044611651,37.55,81256.83,0.0,0.13323,8e-05,16.14632]
[1778044611664,37.55,81256.83,0.0,0.13323,8e-05,16.14632]
[1778044613672,37.55,81255.42,0.0,0.13313,8e-05,16.13744]
[1778044614093,37.55,81257.21,0.0,0.13326,8e-05,16.14939]
[1778044617719,37.55,81255.53,0.0,0.13314,8e-05,16.1389]
[1778044617728,37.55,81255.53,0.0,0.13314,8e-05,16.1389]
[1778044618038,37.55,81255.53,0.0,0.13315,8e-05,16.13909]
[1778044623073,37.55,81256.15,0.0,0.1332,8e-05,16.14411]
[1778044624740,37.55,81255.85,0.0,0.13318,8e-05,16.14232]
[1778044625815,37.55,81256.77,0.0,0.13326,8e-05,16.14854]
[1778044625819,37.55,81256.77,0.0,0.13326,8e-05,16.14854]
[1778044625830,37.55,81256.77,0.0,0.13326,8e-05,16.14854]
[1778044625838,37.55,81256.77,0.0,0.13326,8e-05,16.14854]
[1778044625867,37.55,81256.77,0.0,0.13326,8e-05,16.14854]
[1778044626094,37.55,81259.35,0.0,0.13346,8e-05,16.16566]
[1778044627849,37.55,81260.71,0.0,0.13356,8e-05,16.17474]
[1778044627875,37.55,81260.71,0.0,0.13356,8e-05,16.17474]
[1778044628108,37.55,81259.95,0.0,0.1335,8e-05,16.16989]
[1778044629867,37.55,81260.91,0.0,0.13358,8e-05,16.17634]
[1778044629885,37.55,81260.91,0.0,0.13358,8e-05,16.17634]
[1778044630122,37.55,81260.71,0.0,0.13357,8e-05,16.17515]
[1778044631879,37.55,81260.07,0.0,0.13352,8e-05,16.17108]
[1778044631888,37.55,81260.07,0.0,0.13352,8e-05,16.17108]
[1778044631921,37.55,81260.07,0.0,0.13352,8e-05,16.17108]
[1778044632136,37.55,81260.51,0.0,0.13355,8e-05,16.17411]
[1778044633925,37.56,81259.86,0.0,0.13351,8e-05,16.16997]
[1778044634180,37.56,81260.17,0.0,0.13353,8e-05,16.17215]
[1778044639190,37.56,81260.23,0.0,0.13354,8e-05,16.17306]
[1778044639976,37.56,81260.35,0.0,0.13355,8e-05,16.17397]
[1778044639991,37.56,81260.35,0.0,0.13355,8e-05,16.17397]
[1778044640192,37.56,81260.05,0.0,0.13353,8e-05,16.17213]
[1778044642001,37.56,81260.11,0.0,0.13354,8e-05,16.17264]
[1778044642206,37.56,81262.92,0.0,0.13375,8e-05,16.19122]
[1778044646039,37.56,81263.71,0.0,0.13382,8e-05,16.1967]
[1778044646055,37.56,81263.71,0.0,0.13382,8e-05,16.1967]
[1778044646116,37.56,81265.62,0.0,0.13396,8e-05,16.20933]
[1778044648054,37.56,81265.7,0.0,0.13397,8e-05,16.20992]
[1778044648063,37.56,81265.7,0.0,0.13397,8e-05,16.20992]
[1778044648078,37.56,81265.7,0.0,0.13397,8e-05,16.20992]
[1778044648149,37.56,81265.26,0.0,0.13394,8e-05,16.20709]
[1778044649098,37.56,81265.26,0.0,0.13394,8e-05,16.20709]
[1778044649107,37.56,81265.26,0.0,0.13394,8e-05,16.20709]
[1778044650097,37.56,81264.81,0.0,0.1339,8e-05,16.20419]
[1778044650593,37.56,81266.04,0.0,0.134,8e-05,16.21234]
[1778044654369,37.56,81272.48,0.0,0.13447,8e-05,16.25055]
[1778044660334,37.56,81279.55,0.0,0.13501,8e-05,16.29669]
[1778044665368,37.56,81273.11,0.0,0.1345,8e-05,16.25378]
[1778044671409,37.56,81270.57,0.0,0.1343,8e-05,16.23643]
[1778044675063,37.55,81268.22,0.0,0.13412,8e-05,16.22077]
[1778044681216,37.55,81272.06,0.0,0.1344,8e-05,16.2452]
[1778044682082,37.55,81265.22,0.0,0.13387,8e-05,16.19995]
[1778044682202,37.55,81265.22,0.0,0.13387,8e-05,16.19995]
[1778044685191,37.55,81257.72,0.0,0.1333,8e-05,16.15051]
[1778044686498,37.55,81260.24,0.0,0.13349,8e-05,16.167]
[1778044686526,37.55,81260.24,0.0,0.13349,8e-05,16.167]
[1778044686540,37.55,81260.24,0.0,0.13349,8e-05,16.167]
[1778044691177,37.55,81261.48,0.0,0.13358,8e-05,16.17499]
[1778044692566,37.55,81262.12,0.0,0.13363,8e-05,16.17911]
[1778044692592,37.55,81262.12,0.0,0.13363,8e-05,16.17911]
[1778044692605,37.55,81262.12,0.0,0.13363,8e-05,16.17911]
[1778044692624,37.55,81262.12,0.0,0.13363,8e-05,16.17911]
[1778044694588,37.55,81262.5,0.0,0.13366,8e-05,16.18153]
[1778044694598,37.55,81262.5,0.0,0.13366,8e-05,16.18153]
[1778044694610,37.55,81262.5,0.0,0.13366,8e-05,16.18153]
[1778044694628,37.55,81262.5,0.0,0.13366,8e-05,16.18153]
[1778044696615,37.55,81262.32,0.0,0.13364,8e-05,16.18027]
[1778044696629,37.55,81262.32,0.0,0.13364,8e-05,16.18027]
[1778044696642,37.55,81262.32,0.0,0.13364,8e-05,16.18027]
[1778044696658,37.55,81262.32,0.0,0.13364,8e-05,16.18027]
[1778044698637,37.55,81263.85,0.0,0.13376,8e-05,16.19025]
[1778044698653,37.55,81263.85,0.0,0.13376,8e-05,16.19025]
[1778044698665,37.55,81263.85,0.0,0.13376,8e-05,16.19025]
[1778044698682,37.55,81263.85,0.0,0.13376,8e-05,16.19025]
[1778044700661,37.55,81260.45,0.0,0.1335,8e-05,16.16784]
[1778044700677,37.55,81260.45,0.0,0.1335,8e-05,16.16784]
[1778044700688,37.55,81260.45,0.0,0.1335,8e-05,16.16784]
[1778044700707,37.55,81260.45,0.0,0.1335,8e-05,16.16784]
[1778044702684,37.55,81261.16,0.0,0.13355,8e-05,16.17248]
[1778044702701,37.55,81261.16,0.0,0.13355,8e-05,16.17248]
[1778044702714,37.55,81261.16,0.0,0.13355,8e-05,16.17248]
[1778044702730,37.55,81261.16,0.0,0.13355,8e-05,16.17248]
[1778044704702,37.55,81261.64,0.0,0.13359,8e-05,16.17559]
[1778044704729,37.55,81261.64,0.0,0.13359,8e-05,16.17559]
[1778044704759,37.55,81261.64,0.0,0.13359,8e-05,16.17559]
[1778044704801,37.55,81261.46,0.0,0.13358,8e-05,16.1744]
[1778044706737,37.55,81261.46,0.0,0.13358,8e-05,16.1744]
[1778044706767,37.55,81261.46,0.0,0.13358,8e-05,16.1744]
[1778044706838,37.55,81261.9,0.0,0.13361,8e-05,16.17727]
[1778044708796,37.55,81261.9,0.0,0.13361,8e-05,16.17726]
[1778044708836,37.55,81261.9,0.0,0.13361,8e-05,16.17726]
[1778044708853,37.55,81261.9,0.0,0.13361,8e-05,16.17726]
[1778044715263,37.55,81270.64,0.0,0.13425,8e-05,16.23009]
[1778044715323,37.55,81271.3,0.0,0.1343,8e-05,16.23432]
[1778044718611,37.55,81263.54,0.0,0.1337,8e-05,16.18312]
[1778044718894,37.55,81263.54,0.0,0.1337,8e-05,16.18312]
[1778044718909,37.55,81263.54,0.0,0.1337,8e-05,16.18312]
[1778044718924,37.55,81263.54,0.0,0.1337,8e-05,16.18312]
[1778044718939,37.55,81263.54,0.0,0.1337,8e-05,16.18312]
[1778044720916,37.55,81263.35,0.0,0.13368,8e-05,16.1818]
[1778044720935,37.55,81263.35,0.0,0.13368,8e-05,16.1818]
[1778044720947,37.55,81263.35,0.0,0.13368,8e-05,16.1818]
[1778044720964,37.55,81263.35,0.0,0.13368,8e-05,16.1818]
[1778044722936,37.55,81264.08,0.0,0.13374,8e-05,16.18652]
[1778044722957,37.55,81264.08,0.0,0.13374,8e-05,16.18652]
[1778044722967,37.55,81264.08,0.0,0.13374,8e-05,16.18652]
[1778044722988,37.55,81264.08,0.0,0.13374,8e-05,16.18652]
[1778044724960,37.55,81266.98,0.0,0.13396,8e-05,16.20546]
[1778044725001,37.55,81266.98,0.0,0.13396,8e-05,16.20546]
[1778044725031,37.55,81266.98,0.0,0.13396,8e-05,16.20546]
[1778044725038,37.55,81266.81,0.0,0.13394,8e-05,16.20428]
[1778044726994,37.55,81266.81,0.0,0.13394,8e-05,16.20428]
[1778044727018,37.55,81266.81,0.0,0.13394,8e-05,16.20428]
[1778044727030,37.55,81267.3,0.0,0.13398,8e-05,16.20738]
[1778044729003,37.55,81267.3,0.0,0.13398,8e-05,16.20732]
[1778044729014,37.55,81267.3,0.0,0.13398,8e-05,16.20732]
[1778044729019,37.55,81267.3,0.0,0.13398,8e-05,16.20732]
[1778044729043,37.55,81267.3,0.0,0.13398,8e-05,16.20732]
[1778044729054,37.55,81267.44,0.0,0.13399,8e-05,16.20818]
[1778044731032,37.55,81267.44,0.0,0.13399,8e-05,16.20811]
[1778044731049,37.55,81267.44,0.0,0.13399,8e-05,16.20811]
[1778044731061,37.55,81267.19,0.0,0.13397,8e-05,16.20641]
[1778044733054,37.55,81267.19,0.0,0.13397,8e-05,16.20635]
[1778044733081,37.55,81267.19,0.0,0.13397,8e-05,16.20635]
[1778044733112,37.55,81267.19,0.0,0.13397,8e-05,16.20635]
[1778044733171,37.55,81266.97,0.0,0.13395,8e-05,16.20485]
[1778044735078,37.55,81266.97,0.0,0.13395,8e-05,16.20479]
[1778044735103,37.55,81266.97,0.0,0.13395,8e-05,16.20479]
[1778044735204,37.55,81266.97,0.0,0.13395,8e-05,16.20474]
[1778044735968,37.55,81266.97,0.0,0.13395,8e-05,16.20474]
[1778044736020,37.55,81266.97,0.0,0.13395,8e-05,16.20474]
[1778044736033,37.55,81266.97,0.0,0.13395,8e-05,16.20474]
[1778044736045,37.55,81266.97,0.0,0.13395,8e-05,16.20474]
[1778044737119,37.55,81265.82,0.0,0.13386,8e-05,16.19712]
[1778044737145,37.55,81265.82,0.0,0.13386,8e-05,16.19712]
[1778044737161,37.55,81265.82,0.0,0.13386,8e-05,16.19712]
[1778044737179,37.55,81265.82,0.0,0.13386,8e-05,16.19712]
[1778044739130,37.55,81261.85,0.0,0.13356,8e-05,16.17099]
[1778044739158,37.55,81261.85,0.0,0.13356,8e-05,16.17099]
[1778044739168,37.55,81261.85,0.0,0.13356,8e-05,16.17099]
[1778044739188,37.55,81261.85,0.0,0.13356,8e-05,16.17099]
[1778044741145,37.55,81260.96,0.0,0.13349,8e-05,16.16515]
[1778044741176,37.55,81260.96,0.0,0.13349,8e-05,16.16515]
[1778044741190,37.55,81260.96,0.0,0.13349,8e-05,16.16515]
[1778044741207,37.55,81260.96,0.0,0.13349,8e-05,16.16515]
[1778044743190,37.55,81261.14,0.0,0.1335,8e-05,16.16633]
[1778044743228,37.55,81261.14,0.0,0.1335,8e-05,16.16633]
[1778044743244,37.55,81261.14,0.0,0.1335,8e-05,16.16633]
[1778044743258,37.55,81261.14,0.0,0.1335,8e-05,16.16633]
[1778044745203,37.55,81259.23,0.0,0.13336,8e-05,16.15382]
[1778044745221,37.55,81259.23,0.0,0.13336,8e-05,16.15382]
[1778044745236,37.55,81259.23,0.0,0.13336,8e-05,16.15382]
[1778044745251,37.55,81259.23,0.0,0.13336,8e-05,16.15382]
[1778044747227,37.55,81259.28,0.0,0.13336,8e-05,16.15417]
[1778044747244,37.55,81259.28,0.0,0.13336,8e-05,16.15417]
[1778044747259,37.55,81259.28,0.0,0.13336,8e-05,16.15417]
[1778044747275,37.55,81259.28,0.0,0.13336,8e-05,16.15417]
[1778044749253,37.55,81259.9,0.0,0.13341,8e-05,16.15831]
[1778044749278,37.55,81259.9,0.0,0.13341,8e-05,16.15831]
[1778044749291,37.55,81259.9,0.0,0.13341,8e-05,16.15831]
[1778044749310,37.55,81259.9,0.0,0.13341,8e-05,16.15831]
[1778044751290,37.55,81259.79,0.0,0.1334,8e-05,16.1576]
[1778044751328,37.55,81259.79,0.0,0.1334,8e-05,16.15764]
[1778044751352,37.55,81259.79,0.0,0.1334,8e-05,16.15764]
[1778044753309,37.55,81259.32,0.0,0.13337,8e-05,16.15457]
[1778044753338,37.55,81258.72,0.0,0.13332,8e-05,16.15065]
[1778044753353,37.55,81258.72,0.0,0.13332,8e-05,16.15065]
[1778044753368,37.55,81258.72,0.0,0.13332,8e-05,16.15065]
[1778044755330,37.55,81258.67,0.0,0.13332,8e-05,16.15035]
[1778044755352,37.55,81258.67,0.0,0.13332,8e-05,16.15035]
[1778044755367,37.55,81258.67,0.0,0.13332,8e-05,16.15035]
[1778044755382,37.55,81258.67,0.0,0.13332,8e-05,16.15035]
[1778044757349,37.55,81258.67,0.0,0.13332,8e-05,16.15041]
[1778044757366,37.55,81258.67,0.0,0.13332,8e-05,16.15041]
[1778044757381,37.55,81258.67,0.0,0.13332,8e-05,16.15041]
[1778044757395,37.55,81258.67,0.0,0.13332,8e-05,16.15041]
[1778044759379,37.55,81258.43,0.0,0.1333,8e-05,16.14892]
[1778044759410,37.55,81258.43,0.0,0.1333,8e-05,16.14892]
[1778044759423,37.55,81258.43,0.0,0.1333,8e-05,16.14892]
[1778044759439,37.55,81258.43,0.0,0.1333,8e-05,16.14892]
[1778044761395,37.55,81258.06,0.0,0.13327,8e-05,16.14656]
[1778044761430,37.55,81258.06,0.0,0.13327,8e-05,16.14656]
[1778044761444,37.55,81258.06,0.0,0.13327,8e-05,16.14656]
[1778044761461,37.55,81258.06,0.0,0.13327,8e-05,16.14656]
[1778044763427,37.55,81256.99,0.0,0.13319,8e-05,16.1396]
[1778044763444,37.55,81256.99,0.0,0.13319,8e-05,16.1396]
[1778044763459,37.55,81256.99,0.0,0.13319,8e-05,16.1396]
[1778044763475,37.55,81256.99,0.0,0.13319,8e-05,16.1396]
[1778044765444,37.55,81256.3,0.0,0.13314,8e-05,16.13511]
[1778044765463,37.55,81256.3,0.0,0.13314,8e-05,16.13511]
[1778044765472,37.55,81256.3,0.0,0.13314,8e-05,16.13511]
[1778044765493,37.55,81256.3,0.0,0.13314,8e-05,16.13511]
[1778044767477,37.55,81256.23,0.0,0.13314,8e-05,16.13481]
[1778044767491,37.55,81256.23,0.0,0.13314,8e-05,16.13481]
[1778044767504,37.55,81256.23,0.0,0.13314,8e-05,16.13481]
[1778044767521,37.55,81256.23,0.0,0.13314,8e-05,16.13481]
[1778044769500,37.55,81257.54,0.0,0.13324,8e-05,16.14351]
[1778044769530,37.55,81257.54,0.0,0.13324,8e-05,16.14351]
[1778044769542,37.55,81257.54,0.0,0.13324,8e-05,16.14351]
[1778044769559,37.55,81257.54,0.0,0.13324,8e-05,16.14351]
[1778044771535,37.55,81257.57,0.0,0.13321,8e-05,16.13969]
[1778044771549,37.55,81257.57,0.0,0.13321,8e-05,16.13969]
[1778044771561,37.55,81257.57,0.0,0.13321,8e-05,16.13969]
[1778044771579,37.55,81257.57,0.0,0.13321,8e-05,16.13969]
[1778044773548,37.55,81257.3,0.0,0.13319,8e-05,16.13801]
[1778044773579,37.55,81257.3,0.0,0.13319,8e-05,16.13801]
[1778044773592,37.55,81257.3,0.0,0.13319,8e-05,16.13801]
[1778044773607,37.55,81257.3,0.0,0.13319,8e-05,16.13801]
[1778044775568,37.55,81257.15,0.0,0.13318,8e-05,16.13712]
[1778044775593,37.55,81257.15,0.0,0.13318,8e-05,16.13712]
[1778044775606,37.55,81257.15,0.0,0.13318,8e-05,16.13712]
[1778044775624,37.55,81257.15,0.0,0.13318,8e-05,16.13712]
[1778044777591,37.55,81256.58,0.0,0.13314,8e-05,16.13348]
[1778044777618,37.55,81256.58,0.0,0.13314,8e-05,16.13348]
[1778044777634,37.55,81256.58,0.0,0.13314,8e-05,16.13348]
[1778044777647,37.55,81256.58,0.0,0.13314,8e-05,16.13348]
[1778044779620,37.55,81256.54,0.0,0.13314,8e-05,16.13326]
[1778044779639,37.55,81256.54,0.0,0.13314,8e-05,16.13326]
[1778044779654,37.55,81256.54,0.0,0.13314,8e-05,16.13326]
[1778044779670,37.55,81256.54,0.0,0.13314,8e-05,16.13326]
[1778044781643,37.55,81255.02,0.0,0.13302,8e-05,16.12346]
[1778044781667,37.55,81255.02,0.0,0.13302,8e-05,16.12346]
[1778044781683,37.55,81255.02,0.0,0.13302,8e-05,16.12346]
[1778044781699,37.55,81255.02,0.0,0.13302,8e-05,16.12346]
[1778044783661,37.55,81255.08,0.0,0.13303,8e-05,16.12385]
[1778044783689,37.55,81255.08,0.0,0.13303,8e-05,16.12385]
[1778044783719,37.55,81255.08,0.0,0.13303,8e-05,16.12385]
[1778044783945,37.55,81255.08,0.0,0.13303,8e-05,16.12405]
[1778044785689,37.55,81255.08,0.0,0.13303,8e-05,16.12405]
[1778044785717,37.55,81255.08,0.0,0.13303,8e-05,16.12405]
[1778044786212,37.55,81255.08,0.0,0.13303,8e-05,16.12418]
[1778044787712,37.55,81255.08,0.0,0.13303,8e-05,16.12418]
[1778044787744,37.55,81255.08,0.0,0.13303,8e-05,16.12418]
[1778044787762,37.55,81255.08,0.0,0.13303,8e-05,16.12418]
[1778044787775,37.55,81255.08,0.0,0.13303,8e-05,16.12418]
[1778044789730,37.55,81253.35,0.0,0.1329,8e-05,16.11307]
[1778044789743,37.55,81253.35,0.0,0.1329,8e-05,16.11307]
[1778044789773,37.55,81253.35,0.0,0.1329,8e-05,16.11307]
[1778044790240,37.55,81254.77,0.0,0.13301,8e-05,16.12247]
[1778044791760,37.55,81254.3,0.0,0.13298,8e-05,16.11945]
[1778044791795,37.55,81254.3,0.0,0.13298,8e-05,16.11945]
[1778044792254,37.55,81254.42,0.0,0.13299,8e-05,16.12031]
[1778044793786,37.55,81254.47,0.0,0.13299,8e-05,16.12071]
[1778044793818,37.55,81254.47,0.0,0.13299,8e-05,16.12071]
[1778044793833,37.55,81254.47,0.0,0.13299,8e-05,16.12071]
[1778044793849,37.55,81254.47,0.0,0.13299,8e-05,16.12071]
[1778044795810,37.55,81254.76,0.0,0.13302,8e-05,16.12276]
[1778044795849,37.55,81254.76,0.0,0.13302,8e-05,16.12276]
[1778044795860,37.55,81254.76,0.0,0.13302,8e-05,16.12276]
[1778044795879,37.55,81254.76,0.0,0.13302,8e-05,16.12276]
[1778044797825,37.55,81254.1,0.0,0.13297,8e-05,16.11849]
[1778044797838,37.55,81254.1,0.0,0.13297,8e-05,16.11849]
[1778044797841,37.55,81254.1,0.0,0.13297,8e-05,16.11849]
[1778044797868,37.55,81254.1,0.0,0.13297,8e-05,16.11849]
[1778044798297,37.55,81254.1,0.0,0.13297,8e-05,16.11864]
[1778044799857,37.55,81254.43,0.0,0.13299,8e-05,16.12088]
[1778044799887,37.55,81254.43,0.0,0.13299,8e-05,16.12088]
[1778044800311,37.55,81254.56,0.0,0.13301,8e-05,16.1218]
[1778044801871,37.55,81254.64,0.0,0.13301,8e-05,16.1224]
[1778044801886,37.55,81254.64,0.0,0.13301,8e-05,16.1224]
[1778044801901,37.55,81254.64,0.0,0.13301,8e-05,16.1224]
[1778044801914,37.55,81254.64,0.0,0.13301,8e-05,16.1224]
[1778044803902,37.55,81255.39,0.0,0.13307,8e-05,16.12745]
[1778044803939,37.55,81255.39,0.0,0.13307,8e-05,16.12745]
[1778044803952,37.55,81255.39,0.0,0.13307,8e-05,16.12745]
[1778044803970,37.55,81255.39,0.0,0.13307,8e-05,16.12745]
[1778044805923,37.55,81255.36,0.0,0.13307,8e-05,16.12732]
[1778044805936,37.55,81255.36,0.0,0.13307,8e-05,16.12732]
[1778044805951,37.55,81255.36,0.0,0.13307,8e-05,16.12732]
[1778044805965,37.55,81255.36,0.0,0.13307,8e-05,16.12732]
[1778044807940,37.55,81255.17,0.0,0.13306,8e-05,16.12619]
[1778044807964,37.55,81255.17,0.0,0.13306,8e-05,16.12619]
[1778044807979,37.55,81255.17,0.0,0.13306,8e-05,16.12619]
[1778044807996,37.55,81255.17,0.0,0.13306,8e-05,16.12619]
[1778044809974,37.55,81255.17,0.0,0.13306,8e-05,16.12637]
[1778044809990,37.55,81255.17,0.0,0.13306,8e-05,16.12637]
[1778044810007,37.55,81255.17,0.0,0.13306,8e-05,16.12637]
[1778044810019,37.55,81255.17,0.0,0.13306,8e-05,16.12637]
[1778044811999,37.55,81255.24,0.0,0.13307,8e-05,16.12695]
[1778044812010,37.55,81255.24,0.0,0.13307,8e-05,16.12695]
[1778044812023,37.55,81255.24,0.0,0.13307,8e-05,16.12695]
[1778044812041,37.55,81255.24,0.0,0.13307,8e-05,16.12695]
[1778044814011,37.55,81255.29,0.0,0.13307,8e-05,16.1274]
[1778044814033,37.55,81255.29,0.0,0.13307,8e-05,16.1274]
[1778044814050,37.55,81255.29,0.0,0.13307,8e-05,16.1274]
[1778044814063,37.55,81255.29,0.0,0.13307,8e-05,16.1274]
[1778044816053,37.55,81254.66,0.0,0.13302,8e-05,16.12339]
[1778044816088,37.55,81254.66,0.0,0.13302,8e-05,16.12339]
[1778044816107,37.55,81254.66,0.0,0.13302,8e-05,16.12339]
[1778044816146,37.55,81254.66,0.0,0.13302,8e-05,16.12339]
[1778044818079,37.55,81256.55,0.0,0.13317,8e-05,16.13586]
[1778044818111,37.55,81256.55,0.0,0.13317,8e-05,16.13586]
[1778044818128,37.55,81256.55,0.0,0.13317,8e-05,16.13586]
[1778044818141,37.55,81256.55,0.0,0.13317,8e-05,16.13586]
[1778044820086,37.56,81257.41,0.0,0.13324,8e-05,16.14158]
[1778044820106,37.56,81257.41,0.0,0.13324,8e-05,16.14158]
[1778044820129,37.56,81257.41,0.0,0.13324,8e-05,16.14158]
[1778044820183,37.56,81257.85,0.0,0.13327,8e-05,16.14453]
[1778044822110,37.56,81257.73,0.0,0.13326,8e-05,16.14377]
[1778044822134,37.56,81257.73,0.0,0.13326,8e-05,16.14377]
[1778044822207,37.56,81256.57,0.0,0.13317,8e-05,16.13619]
[1778044823726,37.56,81255.71,0.0,0.13311,8e-05,16.13058]
[1778044824122,37.56,81255.71,0.0,0.13311,8e-05,16.13058]
[1778044824370,37.56,81255.68,0.0,0.13311,8e-05,16.13044]
[1778044825388,37.56,81244.76,0.0,0.13228,8e-05,16.05884]
[1778044830401,37.56,81240.0,0.0,0.13192,8e-05,16.02841]
[1778044835418,37.56,81242.35,0.0,0.13208,8e-05,16.04024]
[1778044840435,37.56,81250.03,0.0,0.13266,8e-05,16.09021]
[1778044845459,37.56,81250.03,0.0,0.13265,8e-05,16.0898]
[1778044850478,37.56,81250.3,0.0,0.13267,8e-05,16.09114]
[1778044855496,37.55,81251.15,0.0,0.13273,8e-05,16.0963]
[1778044860615,37.55,81251.77,0.0,0.13277,8e-05,16.09996]
[1778044862343,37.55,81238.42,0.0,0.13175,8e-05,16.01203]
[1778044867347,37.55,81232.54,0.0,0.1313,8e-05,15.97269]
[1778044872373,37.55,81233.71,0.0,0.13138,8e-05,15.9795]
[1778044877384,37.55,81235.34,0.0,0.13149,8e-05,15.98937]
[1778044882393,37.55,81237.25,0.0,0.13163,8e-05,16.00114]
[1778044887400,37.55,81242.2,0.0,0.13199,8e-05,16.03283]
[1778044892422,37.54,81242.14,0.0,0.13195,8e-05,16.02749]
[1778044897427,37.54,81242.21,0.0,0.13194,8e-05,16.0271]
[1778044902433,37.54,81242.56,0.0,0.13196,8e-05,16.02857]
[1778044907458,37.54,81241.04,0.0,0.13184,8e-05,16.01783]
[1778044912459,37.54,81240.63,0.0,0.1318,8e-05,16.0144]
[1778044917462,37.54,81239.29,0.0,0.13169,8e-05,16.00485]
[1778044918497,37.54,81226.93,0.0,0.13075,8e-05,15.92377]
[1778044923510,37.54,81221.71,0.0,0.13036,8e-05,15.8896]
[1778044925531,37.54,81209.62,0.0,0.12945,7e-05,15.81061]
[1778044930543,37.54,81208.36,0.0,0.12936,7e-05,15.80275]
[1778044935548,37.54,81203.51,0.0,0.129,7e-05,15.77138]
[1778044940567,37.54,81205.96,0.0,0.12919,7e-05,15.78783]
[1778044943423,37.54,81222.85,0.0,0.13046,8e-05,15.8985]
[1778044948427,37.54,81227.23,0.0,0.13079,8e-05,15.92687]
[1778044953448,37.54,81232.76,0.0,0.13117,8e-05,15.95844]
[1778044958454,37.54,81241.5,0.0,0.13182,8e-05,16.01508]
[1778044963480,37.54,81245.24,0.0,0.1321,8e-05,16.03865]
[1778044968507,37.53,81241.21,0.0,0.13178,8e-05,16.01111]
[1778044973518,37.53,81237.43,0.0,0.13148,8e-05,15.98565]
[1778044973556,37.53,81226.2,0.0,0.13063,8e-05,15.91195]
[1778044977762,37.53,81218.87,0.0,0.13008,8e-05,15.86376]
[1778044977780,37.53,81218.87,0.0,0.13008,8e-05,15.86376]
[1778044983528,37.53,81218.15,0.0,0.13002,8e-05,15.85901]
[1778044983835,37.53,81217.34,0.0,0.12996,8e-05,15.85369]
[1778044983861,37.53,81217.34,0.0,0.12996,8e-05,15.85369]
[1778044983875,37.53,81217.34,0.0,0.12996,8e-05,15.85369]
[1778044983892,37.53,81217.34,0.0,0.12996,8e-05,15.85369]
[1778044984605,37.53,81216.46,0.0,0.1299,8e-05,15.84791]
[1778044985863,37.53,81216.62,0.0,0.12991,8e-05,15.84893]
[1778044986618,37.53,81218.64,0.0,0.13006,8e-05,15.86212]
[1778044991654,37.53,81216.25,0.0,0.12988,8e-05,15.8462]
[1778044995624,37.53,81214.08,0.0,0.12971,8e-05,15.83188]
[1778044995963,37.53,81206.79,0.0,0.12916,7e-05,15.78412]
[1778044995982,37.53,81206.79,0.0,0.12916,7e-05,15.78412]
[1778044996012,37.53,81206.79,0.0,0.12916,7e-05,15.78412]
[1778044996142,37.53,81205.14,0.0,0.12904,7e-05,15.77333]
[1778044997997,37.53,81205.14,0.0,0.12904,7e-05,15.77333]
[1778044998023,37.53,81205.14,0.0,0.12904,7e-05,15.77333]
[1778044998062,37.53,81207.49,0.0,0.12922,7e-05,15.78869]
[1778044999134,37.53,81207.49,0.0,0.12922,7e-05,15.78869]
[1778045000013,37.53,81205.91,0.0,0.1291,7e-05,15.77834]
[1778045000046,37.53,81205.91,0.0,0.1291,7e-05,15.77834]
[1778045000114,37.53,81205.97,0.0,0.1291,7e-05,15.77872]
[1778045006465,37.53,81204.8,0.0,0.12901,7e-05,15.77102]
[1778045011549,37.53,81201.3,0.0,0.12872,7e-05,15.74403]
[1778045016829,37.53,81200.91,0.0,0.1287,7e-05,15.74147]
[1778045021862,37.53,81198.03,0.0,0.12848,7e-05,15.72266]
[1778045026898,37.53,81195.5,0.0,0.12829,7e-05,15.70619]
[1778045031934,37.53,81193.69,0.0,0.12816,7e-05,15.69452]
[1778045032895,37.53,81193.69,0.0,0.12816,7e-05,15.69452]
[1778045038403,37.53,81198.3,0.0,0.1285,7e-05,15.72463]
[1778045044025,37.53,81199.64,0.0,0.1286,7e-05,15.73307]
[1778045046034,37.53,81209.2,0.0,0.12931,7e-05,15.79537]
[1778045050258,37.53,81220.46,0.0,0.13015,8e-05,15.86831]
[1778045056104,37.53,81226.06,0.0,0.13056,8e-05,15.90383]
[1778045061137,37.52,81226.12,0.0,0.13055,8e-05,15.90324]
[1778045066173,37.52,81228.98,0.0,0.13076,8e-05,15.92108]
[1778045071243,37.52,81227.53,0.0,0.13064,8e-05,15.91091]
[1778045077249,37.52,81231.05,0.0,0.13086,8e-05,15.9289]
[1778045081433,37.52,81218.67,0.0,0.12993,8e-05,15.84734]
[1778045087319,37.52,81223.93,0.0,0.13032,8e-05,15.88147]
[1778045092355,37.52,81230.6,0.0,0.13082,8e-05,15.9247]
[1778045097389,37.52,81233.71,0.0,0.13104,8e-05,15.94455]
[1778045100759,37.52,81236.19,0.0,0.13123,8e-05,15.96045]
[1778045100886,37.52,81236.19,0.0,0.13123,8e-05,15.96045]
[1778045101417,37.52,81237.09,0.0,0.13129,8e-05,15.96622]
[1778045102424,37.52,81250.0,0.0,0.13228,8e-05,16.05107]
[1778045103074,37.52,81250.0,0.0,0.13228,8e-05,16.05107]
[1778045103243,37.52,81250.0,0.0,0.13228,8e-05,16.05107]
[1778045103658,37.52,81253.34,0.0,0.13253,8e-05,16.07331]
[1778045107248,37.52,81253.4,0.0,0.13255,8e-05,16.07448]
[1778045107262,37.52,81253.4,0.0,0.13255,8e-05,16.07448]
[1778045107715,37.52,81253.63,0.0,0.13257,8e-05,16.07625]
[1778045109314,37.52,81253.63,0.0,0.13257,8e-05,16.07651]
[1778045111307,37.52,81253.63,0.0,0.13258,8e-05,16.07701]
[1778045111319,37.52,81253.63,0.0,0.13258,8e-05,16.07701]
[1778045111337,37.52,81253.63,0.0,0.13258,8e-05,16.07701]
[1778045111471,37.52,81253.63,0.0,0.13258,8e-05,16.07726]
[1778045113322,37.52,81253.63,0.0,0.13258,8e-05,16.07751]
[1778045113332,37.52,81253.63,0.0,0.13258,8e-05,16.07751]
[1778045113345,37.52,81253.63,0.0,0.13258,8e-05,16.07751]
[1778045113375,37.52,81253.63,0.0,0.13258,8e-05,16.07751]
[1778045113417,37.52,81253.63,0.0,0.13259,8e-05,16.07776]
[1778045114001,37.52,81253.63,0.0,0.13259,8e-05,16.07776]
[1778045115350,37.52,81253.63,0.0,0.13259,8e-05,16.07801]
[1778045115380,37.52,81253.63,0.0,0.13259,8e-05,16.07801]
[1778045117374,37.52,81254.99,0.0,0.1327,8e-05,16.08745]
[1778045117400,37.52,81254.99,0.0,0.1327,8e-05,16.08745]
[1778045119414,37.52,81256.65,0.0,0.13283,8e-05,16.09859]
[1778045119436,37.52,81256.65,0.0,0.13283,8e-05,16.09859]
[1778045121421,37.52,81257.03,0.0,0.13287,8e-05,16.10175]
[1778045121447,37.52,81257.03,0.0,0.13287,8e-05,16.10175]
[1778045123444,37.53,81256.78,0.0,0.13285,8e-05,16.10054]
[1778045123474,37.53,81256.78,0.0,0.13285,8e-05,16.10054]
[1778045124791,37.53,81256.51,0.0,0.13284,8e-05,16.09921]
[1778045124837,37.53,81256.51,0.0,0.13284,8e-05,16.09921]
[1778045124882,37.53,81256.51,0.0,0.13284,8e-05,16.09921]
[1778045125010,37.53,81256.51,0.0,0.13284,8e-05,16.09921]
[1778045125469,37.53,81256.51,0.0,0.13284,8e-05,16.09921]
[1778045125509,37.53,81256.51,0.0,0.13284,8e-05,16.09921]
[1778045127503,37.53,81258.1,0.0,0.13296,8e-05,16.11009]
[1778045127524,37.53,81258.1,0.0,0.13296,8e-05,16.11009]
[1778045128132,37.53,81253.9,0.0,0.13265,8e-05,16.08271]
[1778045129532,37.53,81253.9,0.0,0.13265,8e-05,16.08294]
[1778045129536,37.53,81253.9,0.0,0.13265,8e-05,16.08294]
[1778045129563,37.53,81253.9,0.0,0.13265,8e-05,16.08294]
[1778045129615,37.53,81254.21,0.0,0.13268,8e-05,16.08522]
[1778045131559,37.53,81254.18,0.0,0.13268,8e-05,16.08526]
[1778045131567,37.53,81254.18,0.0,0.13268,8e-05,16.08526]
[1778045131601,37.53,81254.18,0.0,0.13268,8e-05,16.08526]
[1778045131639,37.53,81253.58,0.0,0.13261,8e-05,16.07746]
[1778045133566,37.53,81253.58,0.0,0.13261,8e-05,16.0777]
[1778045133586,37.53,81253.58,0.0,0.13261,8e-05,16.0777]
[1778045135583,37.53,81253.21,0.0,0.13259,8e-05,16.07577]
[1778045135609,37.53,81253.21,0.0,0.13259,8e-05,16.07577]
[1778045137613,37.53,81253.37,0.0,0.1326,8e-05,16.07732]
[1778045137638,37.53,81253.37,0.0,0.1326,8e-05,16.07732]
[1778045138013,37.53,81253.37,0.0,0.13261,8e-05,16.07758]
[1778045138039,37.53,81253.37,0.0,0.13261,8e-05,16.07758]
[1778045139634,37.53,81252.68,0.0,0.13256,8e-05,16.0733]
[1778045139675,37.53,81252.68,0.0,0.13256,8e-05,16.0733]
[1778045141658,37.53,81249.99,0.0,0.13236,8e-05,16.05589]
[1778045141693,37.53,81249.99,0.0,0.13236,8e-05,16.05589]
[1778045143688,37.53,81250.05,0.0,0.13236,8e-05,16.05628]
[1778045143706,37.53,81250.05,0.0,0.13236,8e-05,16.05628]
[1778045145704,37.53,81250.31,0.0,0.13238,8e-05,16.05798]
[1778045145743,37.53,81250.31,0.0,0.13238,8e-05,16.05798]
[1778045147728,37.53,81250.8,0.0,0.13242,8e-05,16.06128]
[1778045147758,37.53,81250.8,0.0,0.13242,8e-05,16.06128]
[1778045149756,37.53,81253.2,0.0,0.1326,8e-05,16.07717]
[1778045149793,37.53,81252.69,0.0,0.13256,8e-05,16.07388]
[1778045151772,37.53,81252.69,0.0,0.13257,8e-05,16.07393]
[1778045151789,37.53,81253.11,0.0,0.1326,8e-05,16.07675]
[1778045153801,37.53,81253.41,0.0,0.13262,8e-05,16.07878]
[1778045153825,37.53,81253.41,0.0,0.13262,8e-05,16.07878]
[1778045155817,37.53,81253.68,0.0,0.13264,8e-05,16.08066]
[1778045155849,37.53,81253.68,0.0,0.13264,8e-05,16.08066]
[1778045157846,37.53,81254.06,0.0,0.13267,8e-05,16.08326]
[1778045158675,37.53,81255.12,0.0,0.13276,8e-05,16.09031]
[1778045163691,37.53,81255.15,0.0,0.13276,8e-05,16.09065]
[1778045163909,37.53,81255.63,0.0,0.1328,8e-05,16.09383]
[1778045163967,37.53,81255.63,0.0,0.1328,8e-05,16.09383]
[1778045164763,37.53,81257.81,0.0,0.13297,8e-05,16.10839]
[1778045165937,37.53,81257.12,0.0,0.13292,8e-05,16.10408]
[1778045165967,37.53,81257.12,0.0,0.13292,8e-05,16.10408]
[1778045167959,37.54,81256.58,0.0,0.13288,8e-05,16.10076]
[1778045167996,37.54,81256.58,0.0,0.13288,8e-05,16.10076]
[1778045169980,37.54,81259.95,0.0,0.13314,8e-05,16.12334]
[1778045170014,37.54,81259.95,0.0,0.13314,8e-05,16.12334]
[1778045172007,37.54,81260.25,0.0,0.13317,8e-05,16.1257]
[1778045172043,37.54,81260.25,0.0,0.13317,8e-05,16.1257]
[1778045174023,37.54,81260.01,0.0,0.13315,8e-05,16.12451]
[1778045174797,37.54,81257.54,0.0,0.13297,8e-05,16.10868]
[1778045179813,37.54,81253.04,0.0,0.13264,8e-05,16.08043]
[1778045180476,37.54,81253.04,0.0,0.13264,8e-05,16.08043]
[1778045180661,37.54,81253.04,0.0,0.13264,8e-05,16.08043]
[1778045182142,37.54,81254.77,0.0,0.13278,8e-05,16.09205]
[1778045182773,37.54,81260.66,0.0,0.13323,8e-05,16.13118]
[1778045184286,37.54,81259.67,0.0,0.13316,8e-05,16.12487]
[1778045186169,37.54,81259.49,0.0,0.13315,8e-05,16.12389]
[1778045186182,37.54,81259.49,0.0,0.13315,8e-05,16.12389]
[1778045186250,37.54,81259.38,0.0,0.13314,8e-05,16.12357]
[1778045188190,37.54,81259.81,0.0,0.13318,8e-05,16.1266]
[1778045188195,37.54,81259.81,0.0,0.13318,8e-05,16.1266]
[1778045188238,37.54,81259.81,0.0,0.13318,8e-05,16.1266]
[1778045188292,37.54,81259.63,0.0,0.13317,8e-05,16.12561]
[1778045190216,37.54,81259.63,0.0,0.13317,8e-05,16.12561]
[1778045190761,37.54,81258.97,0.0,0.13312,8e-05,16.12167]
[1778045195782,37.55,81258.67,0.0,0.13308,8e-05,16.11639]
[1778045200793,37.55,81259.72,0.0,0.13317,8e-05,16.12425]
[1778045202855,37.55,81249.23,0.0,0.13238,8e-05,16.05577]
[1778045207857,37.55,81247.17,0.0,0.13222,8e-05,16.04238]
[1778045212864,37.55,81247.42,0.0,0.13224,8e-05,16.04419]
[1778045217842,37.55,81236.42,0.0,0.13141,8e-05,15.97193]
[1778045222848,37.55,81234.01,0.0,0.13122,8e-05,15.95569]
[1778045227868,37.55,81224.77,0.0,0.13052,8e-05,15.89466]
[1778045232876,37.55,81220.89,0.0,0.13022,8e-05,15.86895]
[1778045237881,37.55,81218.23,0.0,0.13001,8e-05,15.85122]
[1778045242902,37.55,81214.11,0.0,0.1297,8e-05,15.82397]
[1778045247921,37.55,81211.52,0.0,0.1295,8e-05,15.80678]
[1778045252927,37.54,81209.36,0.0,0.12931,7e-05,15.78833]
[1778045257927,37.54,81208.51,0.0,0.12925,7e-05,15.78257]
[1778045262934,37.54,81205.76,0.0,0.12904,7e-05,15.76438]
[1778045267937,37.54,81205.07,0.0,0.12898,7e-05,15.7597]
[1778045272965,37.54,81205.31,0.0,0.129,7e-05,15.76107]
[1778045277993,37.54,81202.56,0.0,0.12879,7e-05,15.74289]
[1778045283020,37.54,81204.45,0.0,0.12893,7e-05,15.75504]
[1778045288041,37.54,81204.25,0.0,0.12891,7e-05,15.75344]
[1778045293054,37.54,81202.39,0.0,0.12877,7e-05,15.74097]
[1778045298068,37.54,81201.09,0.0,0.12867,7e-05,15.73219]
[1778045303072,37.54,81199.57,0.0,0.12855,7e-05,15.722]
[1778045308082,37.54,81199.18,0.0,0.12852,7e-05,15.71931]
[1778045313086,37.54,81195.37,0.0,0.12821,7e-05,15.69032]
[1778045318109,37.54,81194.97,0.0,0.12818,7e-05,15.68779]
[1778045323130,37.54,81195.91,0.0,0.12825,7e-05,15.694]
[1778045328137,37.54,81205.3,0.0,0.12895,7e-05,15.75529]
[1778045333139,37.54,81206.94,0.0,0.12907,7e-05,15.76563]
[1778045338155,37.54,81207.27,0.0,0.12909,7e-05,15.76749]
[1778045343163,37.54,81208.41,0.0,0.12917,7e-05,15.77464]
[1778045348172,37.54,81209.02,0.0,0.12922,7e-05,15.77837]
[1778045353192,37.54,81207.8,0.0,0.12912,7e-05,15.77012]
[1778045358218,37.54,81208.49,0.0,0.12917,7e-05,15.77443]
[1778045363223,37.54,81207.39,0.0,0.12909,7e-05,15.76706]
[1778045368251,37.54,81207.88,0.0,0.12912,7e-05,15.77005]
[1778045373268,37.54,81207.1,0.0,0.12903,7e-05,15.76057]
[1778045378293,37.54,81205.63,0.0,0.12892,7e-05,15.75074]
[1778045383294,37.54,81204.54,0.0,0.12883,7e-05,15.74343]
[1778045388302,37.53,81203.84,0.0,0.12878,7e-05,15.7387]
[1778045393327,37.53,81202.08,0.0,0.12865,7e-05,15.72706]
[1778045398350,37.53,81208.99,0.0,0.12916,7e-05,15.77203]
[1778045403362,37.53,81214.15,0.0,0.12954,8e-05,15.80523]
[1778045408379,37.53,81209.96,0.0,0.12922,7e-05,15.77729]
[1778045412635,37.53,81209.87,0.0,0.12921,7e-05,15.77643]
[1778045412659,37.53,81209.87,0.0,0.12921,7e-05,15.77643]
[1778045412853,37.53,81209.87,0.0,0.12921,7e-05,15.77643]
[1778045412870,37.53,81209.87,0.0,0.12921,7e-05,15.77643]
[1778045414883,37.53,81201.2,0.0,0.12856,7e-05,15.71973]
[1778045414896,37.53,81201.2,0.0,0.12856,7e-05,15.71973]
[1778045414909,37.53,81201.2,0.0,0.12856,7e-05,15.71973]
[1778045414924,37.53,81201.2,0.0,0.12856,7e-05,15.71973]
[1778045423677,37.53,81193.16,0.0,0.12797,7e-05,15.66783]
[1778045429724,37.53,81192.53,0.0,0.12793,7e-05,15.66398]
[1778045434761,37.53,81187.7,0.0,0.12754,7e-05,15.62866]
[1778045439794,37.53,81186.09,0.0,0.12743,7e-05,15.61848]
[1778045444832,37.53,81184.3,0.0,0.1273,7e-05,15.60712]
[1778045445998,37.53,81184.3,0.0,0.1273,7e-05,15.60712]
[1778045447256,37.54,81183.44,0.0,0.12724,7e-05,15.60165]
[1778045448454,37.54,81184.19,0.0,0.12729,7e-05,15.60661]
[1778045451879,37.54,81194.47,0.0,0.12806,7e-05,15.6738]
[1778045456914,37.54,81194.94,0.0,0.12809,7e-05,15.67665]
[1778045461951,37.53,81192.2,0.0,0.12788,7e-05,15.65859]
[1778045466984,37.53,81192.15,0.0,0.12788,7e-05,15.65819]
[1778045472021,37.53,81192.47,0.0,0.1279,7e-05,15.6602]
[1778045477054,37.53,81189.19,0.0,0.12766,7e-05,15.63879]
[1778045478173,37.53,81188.95,0.0,0.12764,7e-05,15.63725]
[1778045482902,37.53,81187.28,0.0,0.12752,7e-05,15.62649]
[1778045482937,37.53,81187.28,0.0,0.12752,7e-05,15.62649]
[1778045482956,37.53,81187.28,0.0,0.12752,7e-05,15.62649]
[1778045482968,37.53,81187.28,0.0,0.12752,7e-05,15.62649]
[1778045483096,37.53,81186.93,0.0,0.12749,7e-05,15.62425]
[1778045484928,37.53,81183.35,0.0,0.12723,7e-05,15.60094]
[1778045484947,37.53,81183.35,0.0,0.12723,7e-05,15.60094]
[1778045485110,37.54,81182.83,0.0,0.12719,7e-05,15.59762]
[1778045491366,37.54,81181.17,0.0,0.12707,7e-05,15.58705]
[1778045497148,37.54,81181.99,0.0,0.12711,7e-05,15.58881]
[1778045506257,37.54,81189.64,0.0,0.12768,7e-05,15.63903]
[1778045509170,37.54,81190.43,0.0,0.12774,7e-05,15.64419]
[1778045515326,37.54,81181.16,0.0,0.12706,7e-05,15.58414]
[1778045520360,37.54,81185.83,0.0,0.12741,7e-05,15.615]
[1778045525878,37.54,81187.01,0.0,0.1275,7e-05,15.62302]
[1778045531438,37.54,81184.56,0.0,0.12732,7e-05,15.60762]
[1778045536689,37.54,81184.73,0.0,0.12734,7e-05,15.6091]
[1778045542516,37.54,81191.89,0.0,0.12788,7e-05,15.65625]
[1778045548557,37.54,81194.06,0.0,0.12804,7e-05,15.67065]
[1778045554061,37.54,81198.02,0.0,0.12831,7e-05,15.69264]
[1778045555760,37.54,81197.23,0.0,0.12826,7e-05,15.68767]
[1778045555793,37.54,81197.23,0.0,0.12826,7e-05,15.68767]
[1778045555807,37.54,81197.23,0.0,0.12826,7e-05,15.68767]
[1778045555824,37.54,81197.23,0.0,0.12826,7e-05,15.68767]
[1778045555908,37.54,81197.21,0.0,0.12826,7e-05,15.68765]
[1778045556308,37.54,81197.21,0.0,0.12826,7e-05,15.68765]
[1778045557788,37.54,81197.21,0.0,0.12826,7e-05,15.68777]
[1778045557823,37.54,81197.21,0.0,0.12826,7e-05,15.68777]
[1778045557924,37.54,81200.46,0.0,0.1285,7e-05,15.70909]
[1778045561407,37.54,81195.73,0.0,0.12815,7e-05,15.67858]
[1778045561419,37.54,81195.73,0.0,0.12815,7e-05,15.67858]
[1778045561845,37.54,81195.73,0.0,0.12815,7e-05,15.67858]
[1778045561849,37.54,81195.73,0.0,0.12815,7e-05,15.67858]
[1778045561878,37.54,81195.73,0.0,0.12815,7e-05,15.67858]
[1778045561938,37.54,81179.78,0.0,0.12697,7e-05,15.57482]
[1778045563863,37.55,81179.78,0.0,0.12697,7e-05,15.57512]
[1778045564188,37.55,81179.82,0.0,0.12698,7e-05,15.57568]
[1778045569190,37.55,81183.63,0.0,0.12728,7e-05,15.60162]
[1778045569935,37.55,81182.21,0.0,0.12717,7e-05,15.59262]
[1778045569943,37.55,81182.21,0.0,0.12717,7e-05,15.59262]
[1778045569944,37.55,81182.21,0.0,0.12717,7e-05,15.59262]
[1778045569957,37.55,81182.21,0.0,0.12717,7e-05,15.59262]
[1778045573978,37.55,81179.88,0.0,0.12701,7e-05,15.57853]
[1778045573991,37.55,81179.88,0.0,0.12701,7e-05,15.57853]
[1778045576015,37.55,81180.16,0.0,0.12704,7e-05,15.58092]
[1778045576027,37.55,81180.16,0.0,0.12704,7e-05,15.58092]
[1778045581056,37.55,81180.15,0.0,0.12706,7e-05,15.58224]
[1778045582083,37.55,81179.68,0.0,0.12703,7e-05,15.57945]
[1778045582095,37.55,81179.68,0.0,0.12703,7e-05,15.57945]
[1778045586125,37.56,81173.37,0.0,0.12657,7e-05,15.53954]
[1778045586132,37.56,81173.37,0.0,0.12657,7e-05,15.53954]
[1778045586219,37.56,81173.54,0.0,0.12659,7e-05,15.54096]
[1778045588149,37.56,81173.54,0.0,0.12659,7e-05,15.54127]
[1778045588223,37.56,81174.81,0.0,0.12669,7e-05,15.54984]
[1778045590168,37.56,81177.12,0.0,0.12686,7e-05,15.56519]
[1778045590181,37.56,81177.12,0.0,0.12686,7e-05,15.56519]
[1778045590853,37.56,81175.98,0.0,0.12679,7e-05,15.55834]
[1778045592189,37.56,81175.98,0.0,0.12679,7e-05,15.55834]
[1778045593129,37.56,81179.34,0.0,0.12704,7e-05,15.58079]
[1778045596249,37.56,81180.91,0.0,0.12717,7e-05,15.59189]
[1778045596259,37.56,81180.91,0.0,0.12717,7e-05,15.59189]
[1778045601259,37.56,81183.78,0.0,0.1274,7e-05,15.612]
[1778045602471,37.56,81184.35,0.0,0.12744,7e-05,15.61597]
[1778045602537,37.56,81184.35,0.0,0.12744,7e-05,15.61597]
[1778045602567,37.56,81184.35,0.0,0.12744,7e-05,15.61597]
[1778045602941,37.57,81184.29,0.0,0.12744,7e-05,15.61583]
[1778045604949,37.57,81196.97,0.0,0.12839,7e-05,15.69893]
[1778045609986,37.57,81195.79,0.0,0.12831,7e-05,15.69184]
[1778045612447,37.57,81193.93,0.0,0.12815,7e-05,15.67585]
[1778045613259,37.57,81190.79,0.0,0.12791,7e-05,15.65549]
[1778045614457,37.57,81190.66,0.0,0.1279,7e-05,15.65478]
[1778045614472,37.57,81190.66,0.0,0.1279,7e-05,15.65478]
[1778045615153,37.57,81190.66,0.0,0.1279,7e-05,15.65478]
[1778045618509,37.57,81181.9,0.0,0.12726,7e-05,15.59834]
[1778045618526,37.57,81181.9,0.0,0.12726,7e-05,15.59834]
[1778045620528,37.57,81182.05,0.0,0.12728,7e-05,15.59976]
[1778045620533,37.57,81182.05,0.0,0.12728,7e-05,15.59976]
[1778045621067,37.57,81182.05,0.0,0.12728,7e-05,15.59998]
[1778045622546,37.57,81182.05,0.0,0.12728,7e-05,15.59998]
[1778045623168,37.57,81182.46,0.0,0.12732,7e-05,15.6031]
[1778045626596,37.57,81184.47,0.0,0.12747,7e-05,15.61686]
[1778045626605,37.57,81184.47,0.0,0.12747,7e-05,15.61686]
[1778045628624,37.57,81183.63,0.0,0.12742,7e-05,15.6118]
[1778045628631,37.57,81183.63,0.0,0.12742,7e-05,15.6118]
[1778045632678,37.57,81182.94,0.0,0.12737,7e-05,15.60814]
[1778045633152,37.58,81182.94,0.0,0.12738,7e-05,15.60835]
[1778045634700,37.58,81182.89,0.0,0.12738,7e-05,15.60824]
[1778045635226,37.58,81188.58,0.0,0.1278,7e-05,15.64553]
[1778045636723,37.58,81188.36,0.0,0.12779,7e-05,15.64429]
[1778045636733,37.58,81188.36,0.0,0.12779,7e-05,15.64429]
[1778045638736,37.58,81187.53,0.0,0.12773,7e-05,15.6392]
[1778045638749,37.58,81187.53,0.0,0.12773,7e-05,15.6392]
[1778045639194,37.58,81187.53,0.0,0.12773,7e-05,15.63936]
[1778045640760,37.58,81185.99,0.0,0.12762,7e-05,15.62949]
[1778045641209,37.58,81186.1,0.0,0.12763,7e-05,15.63037]
[1778045642788,37.58,81186.76,0.0,0.12768,7e-05,15.63484]
[1778045642805,37.58,81186.76,0.0,0.12768,7e-05,15.63484]
[1778045644819,37.58,81193.11,0.0,0.12816,7e-05,15.67656]
[1778045644829,37.58,81193.11,0.0,0.12816,7e-05,15.67656]
[1778045649833,37.58,81193.34,0.0,0.12818,7e-05,15.67843]
[1778045652905,37.58,81191.74,0.0,0.12806,7e-05,15.66822]
[1778045652927,37.58,81191.74,0.0,0.12806,7e-05,15.66822]
[1778045653291,37.58,81191.66,0.0,0.12806,7e-05,15.66777]
[1778045656953,37.58,81190.47,0.0,0.12797,7e-05,15.66016]
[1778045657269,37.58,81189.05,0.0,0.12786,7e-05,15.65107]
[1778045658969,37.58,81189.05,0.0,0.12787,7e-05,15.65115]
[1778045658983,37.58,81189.05,0.0,0.12787,7e-05,15.65115]
[1778045660643,37.58,81190.81,0.0,0.128,7e-05,15.66277]
[1778045661000,37.58,81190.81,0.0,0.128,7e-05,15.66277]
[1778045661025,37.58,81190.81,0.0,0.128,7e-05,15.66277]
[1778045661045,37.58,81190.81,0.0,0.128,7e-05,15.66277]
[1778045661126,37.58,81186.58,0.0,0.12768,7e-05,15.63527]
[1778045663021,37.58,81186.58,0.0,0.12768,7e-05,15.63527]
[1778045663242,37.58,81178.62,0.0,0.1271,7e-05,15.58369]
[1778045668256,37.58,81179.43,0.0,0.12717,7e-05,15.58969]
[1778045669083,37.58,81179.22,0.0,0.12715,7e-05,15.58851]
[1778045669096,37.58,81179.22,0.0,0.12715,7e-05,15.58851]
[1778045669105,37.58,81178.4,0.0,0.12709,7e-05,15.58335]
[1778045674229,37.59,81177.62,0.0,0.12702,7e-05,15.57518]
[1778045679475,37.59,81177.04,0.0,0.12699,7e-05,15.5725]
[1778045684509,37.59,81179.58,0.0,0.12719,7e-05,15.59012]
[1778045689545,37.59,81179.85,0.0,0.12722,7e-05,15.59296]
[1778045694580,37.59,81181.96,0.0,0.12739,7e-05,15.60775]
[1778045699616,37.59,81182.45,0.0,0.12744,7e-05,15.61189]
[1778045702720,37.6,81180.53,0.0,0.1273,7e-05,15.5998]
[1778045703288,37.6,81179.45,0.0,0.12723,7e-05,15.5932]
[1778045703500,37.6,81179.45,0.0,0.12723,7e-05,15.5932]
[1778045703510,37.6,81179.45,0.0,0.12723,7e-05,15.5932]
[1778045705498,37.6,81174.63,0.0,0.12688,7e-05,15.56232]
[1778045705506,37.6,81174.63,0.0,0.12688,7e-05,15.56232]
[1778045705510,37.6,81174.63,0.0,0.12688,7e-05,15.56232]
[1778045705530,37.6,81174.63,0.0,0.12688,7e-05,15.56232]
[1778045707539,37.6,81174.78,0.0,0.12689,7e-05,15.56357]
[1778045707571,37.6,81174.78,0.0,0.12689,7e-05,15.56357]
[1778045707581,37.6,81174.78,0.0,0.12689,7e-05,15.56357]
[1778045707603,37.6,81174.78,0.0,0.12689,7e-05,15.56357]
[1778045709554,37.6,81174.11,0.0,0.12685,7e-05,15.55977]
[1778045709590,37.6,81174.11,0.0,0.12685,7e-05,15.55977]
[1778045709596,37.6,81174.11,0.0,0.12685,7e-05,15.55977]
[1778045709620,37.6,81174.11,0.0,0.12685,7e-05,15.55977]
[1778045711575,37.6,81175.37,0.0,0.12695,7e-05,15.56854]
[1778045711613,37.6,81175.37,0.0,0.12695,7e-05,15.56854]
[1778045711621,37.6,81175.37,0.0,0.12695,7e-05,15.56854]
[1778045711643,37.6,81175.37,0.0,0.12695,7e-05,15.56854]
[1778045713593,37.6,81175.41,0.0,0.12696,7e-05,15.56936]
[1778045713616,37.6,81175.41,0.0,0.12696,7e-05,15.56936]
[1778045713624,37.6,81175.41,0.0,0.12696,7e-05,15.56936]
[1778045713646,37.6,81175.41,0.0,0.12696,7e-05,15.56936]
[1778045715619,37.6,81175.34,0.0,0.12696,7e-05,15.56948]
[1778045715634,37.6,81175.34,0.0,0.12696,7e-05,15.56948]
[1778045715662,37.6,81175.34,0.0,0.12696,7e-05,15.56948]
[1778045715728,37.6,81174.98,0.0,0.12693,7e-05,15.56717]
[1778045717637,37.6,81175.26,0.0,0.12695,7e-05,15.56901]
[1778045717671,37.6,81175.26,0.0,0.12695,7e-05,15.56901]
[1778045717747,37.6,81175.83,0.0,0.127,7e-05,15.57273]
[1778045719663,37.6,81175.83,0.0,0.127,7e-05,15.57275]
[1778045719678,37.6,81175.83,0.0,0.127,7e-05,15.57275]
[1778045719685,37.6,81175.83,0.0,0.127,7e-05,15.57275]
[1778045719706,37.6,81175.83,0.0,0.127,7e-05,15.57275]
[1778045721691,37.6,81176.72,0.0,0.12706,7e-05,15.57856]
[1778045721708,37.6,81176.72,0.0,0.12706,7e-05,15.57856]
[1778045721717,37.6,81176.72,0.0,0.12706,7e-05,15.57856]
[1778045721736,37.6,81176.72,0.0,0.12706,7e-05,15.57856]
[1778045723704,37.6,81176.9,0.0,0.12708,7e-05,15.57976]
[1778045723731,37.6,81176.9,0.0,0.12708,7e-05,15.57976]
[1778045723739,37.6,81176.9,0.0,0.12708,7e-05,15.57976]
[1778045723762,37.6,81176.9,0.0,0.12708,7e-05,15.57976]
[1778045724097,37.6,81176.9,0.0,0.12708,7e-05,15.57976]
[1778045725925,37.6,81176.17,0.0,0.12702,7e-05,15.57505]
[1778045727771,37.6,81177.6,0.0,0.12713,7e-05,15.58438]
[1778045727799,37.6,81177.6,0.0,0.12713,7e-05,15.58438]
[1778045727816,37.6,81177.6,0.0,0.12713,7e-05,15.58438]
[1778045727831,37.6,81177.6,0.0,0.12713,7e-05,15.58438]
[1778045729124,37.6,81176.01,0.0,0.12701,7e-05,15.57407]
[1778045729163,37.6,81176.01,0.0,0.12701,7e-05,15.57407]
[1778045729210,37.6,81176.01,0.0,0.12701,7e-05,15.57407]
[1778045729244,37.6,81176.01,0.0,0.12701,7e-05,15.57407]
[1778045729276,37.6,81171.04,0.0,0.12664,7e-05,15.54177]
[1778045730703,37.6,81163.88,0.0,0.12612,7e-05,15.49531]
[1778045731028,37.6,81163.88,0.0,0.12612,7e-05,15.49531]
[1778045731103,37.6,81163.88,0.0,0.12612,7e-05,15.49531]
[1778045731214,37.6,81154.17,0.0,0.12537,7e-05,15.42801]
[1778045731707,37.6,81154.17,0.0,0.12537,7e-05,15.42801]
[1778045732135,37.6,81154.17,0.0,0.12537,7e-05,15.42801]
[1778045732201,37.6,81116.95,0.0,0.12266,7e-05,15.18691]
[1778045733284,37.6,81116.95,0.0,0.12266,7e-05,15.18691]
[1778045733299,37.6,81101.96,0.0,0.12159,7e-05,15.09028]
[1778045734531,37.6,81102.17,0.0,0.1216,7e-05,15.09164]
[1778045735060,37.6,81102.17,0.0,0.1216,7e-05,15.09164]
[1778045735065,37.6,81102.17,0.0,0.1216,7e-05,15.09164]
[1778045735148,37.6,81112.03,0.0,0.12232,7e-05,15.15603]
[1778045735853,37.6,81112.03,0.0,0.12232,7e-05,15.15603]
[1778045736111,37.6,81112.03,0.0,0.12232,7e-05,15.15603]
[1778045736130,37.6,81112.03,0.0,0.12232,7e-05,15.15603]
[1778045736211,37.6,81109.46,0.0,0.12214,7e-05,15.13972]
[1778045736670,37.6,81109.46,0.0,0.12214,7e-05,15.13972]
[1778045738398,37.6,81111.5,0.0,0.12229,7e-05,15.1532]
[1778045741967,37.61,81113.11,0.0,0.12241,7e-05,15.1644]
[1778045741997,37.61,81113.57,0.0,0.12245,7e-05,15.16788]
[1778045745175,37.61,81113.57,0.0,0.12246,7e-05,15.16813]
[1778045745957,37.61,81111.84,0.0,0.12234,7e-05,15.15744]
[1778045745982,37.61,81111.84,0.0,0.12234,7e-05,15.15744]
[1778045746018,37.61,81111.84,0.0,0.12234,7e-05,15.15744]
[1778045746298,37.61,81095.7,0.0,0.12118,7e-05,15.05324]
[1778045747461,37.61,81092.47,0.0,0.12094,7e-05,15.03251]
[1778045747494,37.61,81092.47,0.0,0.12094,7e-05,15.03251]
[1778045748034,37.61,81092.47,0.0,0.12094,7e-05,15.03251]
[1778045748062,37.61,81092.47,0.0,0.12094,7e-05,15.03251]
[1778045748251,37.61,81092.47,0.0,0.12094,7e-05,15.03251]
[1778045748347,37.61,81091.17,0.0,0.12085,7e-05,15.02426]
[1778045749371,37.61,81091.17,0.0,0.12085,7e-05,15.02426]
[1778045749380,37.61,81091.17,0.0,0.12085,7e-05,15.02426]
[1778045749416,37.61,81091.17,0.0,0.12085,7e-05,15.02426]
[1778045750007,37.61,81091.17,0.0,0.12085,7e-05,15.02426]
[1778045750025,37.61,81102.97,0.0,0.1217,7e-05,15.10062]
[1778045755029,37.61,81112.12,0.0,0.12236,7e-05,15.15951]
[1778045758098,37.61,81111.61,0.0,0.12232,7e-05,15.15607]
[1778045758153,37.61,81113.86,0.0,0.12248,7e-05,15.17053]
[1778045758464,37.61,81113.86,0.0,0.12248,7e-05,15.17053]
[1778045760119,37.61,81113.86,0.0,0.12248,7e-05,15.17074]
[1778045760395,37.61,81111.31,0.0,0.1223,7e-05,15.15445]
[1778045761050,37.61,81111.31,0.0,0.1223,7e-05,15.15445]
[1778045761092,37.61,81111.31,0.0,0.1223,7e-05,15.15445]
[1778045761118,37.61,81111.31,0.0,0.1223,7e-05,15.15445]
[1778045761324,37.61,81111.31,0.0,0.1223,7e-05,15.15445]
[1778045762385,37.61,81096.67,0.0,0.12125,7e-05,15.06038]
[1778045764179,37.61,81096.6,0.0,0.12125,7e-05,15.05988]
[1778045764187,37.61,81096.6,0.0,0.12125,7e-05,15.05988]
[1778045770134,37.61,81096.27,0.0,0.12123,7e-05,15.05806]
[1778045772274,37.61,81097.53,0.0,0.12132,7e-05,15.06623]
[1778045772352,37.61,81098.12,0.0,0.12136,7e-05,15.07007]
[1778045777181,37.61,81107.96,0.0,0.12209,7e-05,15.13494]
[1778045782217,37.61,81106.99,0.0,0.12203,7e-05,15.12974]
[1778045787297,37.62,81106.19,0.0,0.12198,7e-05,15.12541]
[1778045792812,37.62,81105.58,0.0,0.12192,7e-05,15.11863]
[1778045797948,37.62,81108.56,0.0,0.12215,7e-05,15.13878]
[1778045798359,37.62,81101.36,0.0,0.12163,7e-05,15.09249]
[1778045798544,37.62,81101.36,0.0,0.12163,7e-05,15.09249]
[1778045798548,37.62,81101.36,0.0,0.12163,7e-05,15.09249]
[1778045798566,37.62,81101.36,0.0,0.12163,7e-05,15.09249]
[1778045799336,37.62,81101.36,0.0,0.12163,7e-05,15.09269]
[1778045799521,37.62,81101.36,0.0,0.12163,7e-05,15.09269]
[1778045800452,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045800560,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045800573,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045800628,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045800755,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045800886,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045800954,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045800969,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045801170,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045801210,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045801390,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045801418,37.62,81087.16,0.0,0.12062,7e-05,15.00142]
[1778045801427,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045801615,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045801630,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045801820,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045801838,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045802043,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045802081,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045802099,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045802104,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045802144,37.62,81081.6,0.0,0.12022,7e-05,14.96565]
[1778045803216,37.62,81079.1,0.0,0.12005,7e-05,14.94965]
[1778045803237,37.62,81079.1,0.0,0.12005,7e-05,14.94965]
[1778045803240,37.62,81079.1,0.0,0.12005,7e-05,14.94965]
[1778045803374,37.62,81074.7,0.0,0.11974,7e-05,14.92149]
[1778045804391,37.62,81074.7,0.0,0.11974,7e-05,14.92149]
[1778045804397,37.62,81074.7,0.0,0.11974,7e-05,14.92149]
[1778045804400,37.62,81074.7,0.0,0.11974,7e-05,14.92149]
[1778045804415,37.62,81074.7,0.0,0.11974,7e-05,14.92149]
[1778045804428,37.62,81074.47,0.0,0.11972,7e-05,14.92018]
[1778045804970,37.62,81074.47,0.0,0.11972,7e-05,14.92018]
[1778045805379,37.62,81074.47,0.0,0.11972,7e-05,14.92038]
[1778045808399,37.62,81063.17,0.0,0.11893,7e-05,14.8485]
[1778045808731,37.62,81063.17,0.0,0.11893,7e-05,14.8485]
[1778045808740,37.62,81063.17,0.0,0.11893,7e-05,14.8485]
[1778045808760,37.62,81063.17,0.0,0.11893,7e-05,14.8485]
[1778045809408,37.62,81061.15,0.0,0.11879,7e-05,14.83585]
[1778045810710,37.62,81061.03,0.0,0.11879,7e-05,14.83541]
[1778045810727,37.62,81061.03,0.0,0.11879,7e-05,14.83541]
[1778045810776,37.62,81061.03,0.0,0.11879,7e-05,14.83541]
[1778045811420,37.63,81065.08,0.0,0.11908,7e-05,14.86175]
[1778045811786,37.63,81065.08,0.0,0.11908,7e-05,14.86175]
[1778045811823,37.63,81065.08,0.0,0.11908,7e-05,14.86175]
[1778045811834,37.63,81065.08,0.0,0.11908,7e-05,14.86175]
[1778045811889,37.63,81065.08,0.0,0.11908,7e-05,14.86175]
[1778045812419,37.63,81065.08,0.0,0.11908,7e-05,14.86175]
[1778045812451,37.63,81079.88,0.0,0.12013,7e-05,14.95716]
[1778045812770,37.63,81079.88,0.0,0.12013,7e-05,14.95716]
[1778045813015,37.63,81079.88,0.0,0.12013,7e-05,14.95716]
[1778045813064,37.63,81079.88,0.0,0.12013,7e-05,14.95716]
[1778045813248,37.63,81079.88,0.0,0.12013,7e-05,14.95716]
[1778045813270,37.63,81079.88,0.0,0.12013,7e-05,14.95716]
[1778045813434,37.63,81080.59,0.0,0.12021,7e-05,14.9642]
[1778045813547,37.63,81080.59,0.0,0.12021,7e-05,14.9642]
[1778045813566,37.63,81080.59,0.0,0.12021,7e-05,14.9642]
[1778045813769,37.63,81080.59,0.0,0.12021,7e-05,14.9642]
[1778045813783,37.63,81080.59,0.0,0.12021,7e-05,14.9642]
[1778045813805,37.63,81080.59,0.0,0.12021,7e-05,14.9642]
[1778045814057,37.63,81080.59,0.0,0.12021,7e-05,14.9642]
[1778045814440,37.63,81091.54,0.0,0.12099,7e-05,15.03485]
[1778045815889,37.63,81095.3,0.0,0.12126,7e-05,15.05913]
[1778045815912,37.63,81095.3,0.0,0.12126,7e-05,15.05913]
[1778045816455,37.63,81095.37,0.0,0.12127,7e-05,15.05961]
[1778045816511,37.63,81095.37,0.0,0.12127,7e-05,15.05961]
[1778045816526,37.63,81095.37,0.0,0.12127,7e-05,15.05961]
[1778045816562,37.63,81095.37,0.0,0.12127,7e-05,15.05961]
[1778045816796,37.63,81095.37,0.0,0.12127,7e-05,15.05961]
[1778045817462,37.63,81097.18,0.0,0.1214,7e-05,15.07131]
[1778045818818,37.63,81101.25,0.0,0.12169,7e-05,15.09785]
[1778045818836,37.63,81101.25,0.0,0.12169,7e-05,15.09785]
[1778045818866,37.63,81101.25,0.0,0.12169,7e-05,15.09785]
[1778045819475,37.63,81103.11,0.0,0.12183,7e-05,15.11012]
[1778045820815,37.63,81102.27,0.0,0.12177,7e-05,15.10495]
[1778045820853,37.63,81102.27,0.0,0.12177,7e-05,15.10495]
[1778045820974,37.63,81102.27,0.0,0.12177,7e-05,15.10495]
[1778045821490,37.63,81102.34,0.0,0.12178,7e-05,15.10566]
[1778045822498,37.63,81091.69,0.0,0.12102,7e-05,15.03698]
[1778045822826,37.63,81091.69,0.0,0.12102,7e-05,15.03698]
[1778045822856,37.63,81091.69,0.0,0.12102,7e-05,15.03698]
[1778045822874,37.63,81091.69,0.0,0.12102,7e-05,15.03698]
[1778045822879,37.63,81091.69,0.0,0.12102,7e-05,15.03698]
[1778045824879,37.63,81087.93,0.0,0.12075,7e-05,15.01293]
[1778045824913,37.63,81087.93,0.0,0.12075,7e-05,15.01293]
[1778045825313,37.63,81086.86,0.0,0.12067,7e-05,15.00615]
[1778045826885,37.63,81086.86,0.0,0.12067,7e-05,15.00615]
[1778045827447,37.63,81088.53,0.0,0.1208,7e-05,15.01715]
[1778045828926,37.63,81091.42,0.0,0.121,7e-05,15.03588]
[1778045830922,37.63,81094.5,0.0,0.12123,7e-05,15.05582]
[1778045830929,37.63,81094.5,0.0,0.12123,7e-05,15.05582]
[1778045830949,37.63,81094.5,0.0,0.12123,7e-05,15.05582]
[1778045831027,37.63,81095.81,0.0,0.12132,7e-05,15.06433]
[1778045832952,37.63,81095.81,0.0,0.12132,7e-05,15.06438]
[1778045833516,37.63,81096.51,0.0,0.12137,7e-05,15.06901]
[1778045836982,37.63,81098.89,0.0,0.12155,7e-05,15.08453]
[1778045837132,37.63,81098.89,0.0,0.12155,7e-05,15.08453]
[1778045837201,37.63,81098.89,0.0,0.12155,7e-05,15.08453]
[1778045837221,37.63,81098.89,0.0,0.12155,7e-05,15.08453]
[1778045837414,37.63,81098.89,0.0,0.12155,7e-05,15.08453]
[1778045837422,37.63,81096.13,0.0,0.12135,7e-05,15.06679]
[1778045839272,37.63,81096.13,0.0,0.12135,7e-05,15.06679]
[1778045839286,37.63,81096.13,0.0,0.12135,7e-05,15.06679]
[1778045839317,37.63,81096.13,0.0,0.12135,7e-05,15.06679]
[1778045839366,37.63,81076.34,0.0,0.11994,7e-05,14.93965]
[1778045843095,37.64,81075.35,0.0,0.11987,7e-05,14.93376]
[1778045843175,37.64,81072.3,0.0,0.11966,7e-05,14.91464]
[1778045845109,37.64,81072.3,0.0,0.11966,7e-05,14.91464]
[1778045845210,37.64,81073.93,0.0,0.11978,7e-05,14.92559]
[1778045848507,37.64,81071.16,0.0,0.11959,7e-05,14.90801]
[1778045849137,37.64,81072.27,0.0,0.11967,7e-05,14.91539]
[1778045849152,37.64,81072.27,0.0,0.11967,7e-05,14.91539]
[1778045849162,37.64,81072.27,0.0,0.11967,7e-05,14.91539]
[1778045849186,37.64,81072.27,0.0,0.11967,7e-05,14.91539]
[1778045851174,37.64,81072.3,0.0,0.11968,7e-05,14.91605]
[1778045851204,37.64,81072.3,0.0,0.11968,7e-05,14.91605]
[1778045851215,37.64,81072.3,0.0,0.11968,7e-05,14.91605]
[1778045851260,37.64,81072.3,0.0,0.11968,7e-05,14.91605]
[1778045851361,37.64,81063.66,0.0,0.11904,7e-05,14.85703]
[1778045853183,37.64,81063.66,0.0,0.11904,7e-05,14.85703]
[1778045853224,37.64,81063.66,0.0,0.11904,7e-05,14.85703]
[1778045853233,37.64,81063.66,0.0,0.11904,7e-05,14.85703]
[1778045853255,37.64,81063.66,0.0,0.11904,7e-05,14.85703]
[1778045855221,37.64,81067.41,0.0,0.11932,7e-05,14.88167]
[1778045855290,37.64,81067.41,0.0,0.11932,7e-05,14.88167]
[1778045855362,37.64,81067.41,0.0,0.11932,7e-05,14.88167]
[1778045855480,37.64,81067.41,0.0,0.11932,7e-05,14.88167]
[1778045856139,37.64,81067.21,0.0,0.11931,7e-05,14.88089]
[1778045856219,37.64,81067.21,0.0,0.11931,7e-05,14.88089]
[1778045856223,37.64,81070.64,0.0,0.11955,7e-05,14.90317]
[1778045857255,37.64,81070.64,0.0,0.11955,7e-05,14.90317]
[1778045857293,37.64,81070.64,0.0,0.11955,7e-05,14.90317]
[1778045857375,37.64,81065.77,0.0,0.11921,7e-05,14.87181]
[1778045859272,37.64,81065.77,0.0,0.11921,7e-05,14.87181]
[1778045859314,37.64,81065.77,0.0,0.11921,7e-05,14.87181]
[1778045859325,37.64,81062.4,0.0,0.11897,7e-05,14.85009]
[1778045861293,37.64,81062.4,0.0,0.11897,7e-05,14.85009]
[1778045861322,37.64,81062.4,0.0,0.11897,7e-05,14.85009]
[1778045861334,37.64,81062.4,0.0,0.11897,7e-05,14.85009]
[1778045861379,37.64,81062.4,0.0,0.11897,7e-05,14.85009]
[1778045863299,37.64,81063.56,0.0,0.11905,7e-05,14.85746]
[1778045863334,37.64,81063.56,0.0,0.11905,7e-05,14.85746]
[1778045863364,37.64,81063.56,0.0,0.11905,7e-05,14.85746]
[1778045863366,37.64,81063.39,0.0,0.11904,7e-05,14.85628]
[1778045865344,37.64,81064.26,0.0,0.1191,7e-05,14.86187]
[1778045865359,37.64,81064.26,0.0,0.1191,7e-05,14.86187]
[1778045865371,37.64,81064.26,0.0,0.1191,7e-05,14.86187]
[1778045865434,37.64,81067.92,0.0,0.11936,7e-05,14.88525]
[1778045867349,37.64,81067.92,0.0,0.11936,7e-05,14.88525]
[1778045867389,37.64,81067.92,0.0,0.11936,7e-05,14.88525]
[1778045867413,37.64,81067.92,0.0,0.11936,7e-05,14.88525]
[1778045867443,37.64,81070.46,0.0,0.11953,7e-05,14.90138]
[1778045869382,37.64,81070.46,0.0,0.11953,7e-05,14.90138]
[1778045869415,37.64,81070.46,0.0,0.11953,7e-05,14.90138]
[1778045869469,37.64,81071.58,0.0,0.11961,7e-05,14.90837]
[1778045869788,37.64,81071.58,0.0,0.11961,7e-05,14.90837]
[1778045869839,37.64,81071.58,0.0,0.11961,7e-05,14.90837]
[1778045869852,37.64,81071.58,0.0,0.11961,7e-05,14.90837]
[1778045872856,37.64,81083.67,0.0,0.12047,7e-05,14.98632]
[1778045878343,37.64,81090.51,0.0,0.12097,7e-05,15.03097]
[1778045878410,37.64,81090.51,0.0,0.12097,7e-05,15.03097]
[1778045878428,37.64,81093.41,0.0,0.12118,7e-05,15.04973]
[1778045879495,37.64,81093.41,0.0,0.12118,7e-05,15.04973]
[1778045880289,37.64,81104.19,0.0,0.12196,7e-05,15.11949]
[1778045881506,37.64,81104.19,0.0,0.12196,7e-05,15.11949]
[1778045881551,37.64,81104.19,0.0,0.12196,7e-05,15.11949]
[1778045881567,37.64,81104.19,0.0,0.12196,7e-05,15.11949]
[1778045881605,37.64,81105.33,0.0,0.12204,7e-05,15.12707]
[1778045881921,37.64,81105.2,0.0,0.12203,7e-05,15.12623]
[1778045883555,37.64,81105.2,0.0,0.12203,7e-05,15.12623]
[1778045883579,37.64,81095.29,0.0,0.12132,7e-05,15.06284]
[1778045885571,37.64,81093.86,0.0,0.12123,7e-05,15.05393]
[1778045885583,37.64,81093.86,0.0,0.12123,7e-05,15.05393]
[1778045887585,37.65,81095.49,0.0,0.12135,7e-05,15.06505]
[1778045887597,37.65,81096.47,0.0,0.12142,7e-05,15.07167]
[1778045889596,37.65,81097.76,0.0,0.12152,7e-05,15.08057]
[1778045889601,37.65,81097.76,0.0,0.12152,7e-05,15.08057]
[1778045889621,37.65,81097.76,0.0,0.12152,7e-05,15.08057]
[1778045889626,37.65,81097.76,0.0,0.12152,7e-05,15.08057]
[1778045895014,37.65,81094.0,0.0,0.12126,7e-05,15.05675]
[1778045900074,37.65,81089.45,0.0,0.12093,7e-05,15.02768]
[1778045901753,37.65,81089.72,0.0,0.12096,7e-05,15.02962]
[1778045902120,37.65,81091.57,0.0,0.12109,7e-05,15.04162]
[1778045905636,37.65,81090.05,0.0,0.12098,7e-05,15.03198]
[1778045905786,37.65,81088.65,0.0,0.12088,7e-05,15.02316]
[1778045905808,37.65,81088.65,0.0,0.12088,7e-05,15.02316]
[1778045905821,37.65,81088.65,0.0,0.12088,7e-05,15.02316]
[1778045905851,37.65,81088.65,0.0,0.12088,7e-05,15.02316]
[1778045905884,37.65,81088.65,0.0,0.12088,7e-05,15.02316]
[1778045906148,37.65,81088.65,0.0,0.12088,7e-05,15.02316]
[1778045907841,37.65,81087.36,0.0,0.12079,7e-05,15.01508]
[1778045907844,37.65,81087.36,0.0,0.12079,7e-05,15.01508]
[1778045907879,37.65,81087.36,0.0,0.12079,7e-05,15.01508]
[1778045908647,37.65,81085.6,0.0,0.12067,7e-05,15.00387]
[1778045909302,37.65,81085.6,0.0,0.12067,7e-05,15.00387]
[1778045909844,37.65,81084.76,0.0,0.12061,7e-05,14.99861]
[1778045910173,37.65,81084.76,0.0,0.12061,7e-05,14.99861]
[1778045911133,37.65,81084.76,0.0,0.12061,7e-05,14.99861]
[1778045911875,37.65,81086.74,0.0,0.12073,7e-05,15.00745]
[1778045911902,37.65,81086.74,0.0,0.12073,7e-05,15.00745]
[1778045912187,37.65,81080.89,0.0,0.12031,7e-05,14.96996]
[1778045913891,37.65,81075.83,0.0,0.11995,7e-05,14.93763]
[1778045913913,37.65,81075.83,0.0,0.11995,7e-05,14.93763]
[1778045914205,37.65,81074.68,0.0,0.11987,7e-05,14.93042]
[1778045915926,37.65,81074.1,0.0,0.11983,7e-05,14.92669]
[1778045916664,37.65,81072.2,0.0,0.1197,7e-05,14.91436]
[1778045917934,37.65,81070.69,0.0,0.11959,7e-05,14.9046]
[1778045917942,37.65,81070.69,0.0,0.11959,7e-05,14.9046]
[1778045917974,37.65,81070.69,0.0,0.11959,7e-05,14.9046]
[1778045917981,37.65,81070.69,0.0,0.11959,7e-05,14.9046]
[1778045918003,37.65,81070.69,0.0,0.11959,7e-05,14.9046]
[1778045918228,37.65,81070.69,0.0,0.11959,7e-05,14.9046]
[1778045919957,37.65,81069.89,0.0,0.11953,7e-05,14.8994]
[1778045919971,37.65,81069.89,0.0,0.11953,7e-05,14.8994]
[1778045919984,37.65,81069.89,0.0,0.11953,7e-05,14.8994]
[1778045920002,37.65,81069.89,0.0,0.11953,7e-05,14.8994]
[1778045921802,37.65,81069.2,0.0,0.11948,7e-05,14.89481]
[1778045921806,37.65,81069.2,0.0,0.11948,7e-05,14.89481]
[1778045921825,37.65,81069.2,0.0,0.11948,7e-05,14.89481]
[1778045921928,37.65,81069.2,0.0,0.11948,7e-05,14.89481]
[1778045924567,37.65,81080.31,0.0,0.12028,7e-05,14.96658]
[1778045928796,37.65,81080.47,0.0,0.12029,7e-05,14.96821]
[1778045930095,37.65,81081.19,0.0,0.12035,7e-05,14.97299]
[1778045930124,37.65,81081.19,0.0,0.12035,7e-05,14.97299]
[1778045930139,37.65,81081.19,0.0,0.12035,7e-05,14.97299]
[1778045930152,37.65,81081.19,0.0,0.12035,7e-05,14.97299]
[1778045930523,37.65,81081.19,0.0,0.12035,7e-05,14.97299]
[1778045933849,37.65,81084.92,0.0,0.12062,7e-05,14.99767]
[1778045934119,37.65,81084.92,0.0,0.12062,7e-05,14.99767]
[1778045934147,37.65,81084.92,0.0,0.12062,7e-05,14.99767]
[1778045934157,37.65,81084.92,0.0,0.12062,7e-05,14.99767]
[1778045934176,37.65,81084.92,0.0,0.12062,7e-05,14.99767]
[1778045936164,37.65,81076.71,0.0,0.12004,7e-05,14.94515]
[1778045936199,37.65,81076.71,0.0,0.12004,7e-05,14.94515]
[1778045936210,37.65,81076.71,0.0,0.12004,7e-05,14.94515]
[1778045936231,37.65,81076.71,0.0,0.12004,7e-05,14.94515]
[1778045938166,37.66,81071.11,0.0,0.11965,7e-05,14.9096]
[1778045938199,37.66,81071.11,0.0,0.11965,7e-05,14.9096]
[1778045938211,37.66,81071.11,0.0,0.11965,7e-05,14.9096]
[1778045938230,37.66,81071.11,0.0,0.11965,7e-05,14.9096]
[1778045939733,37.66,81070.76,0.0,0.11962,7e-05,14.90758]
[1778045945418,37.66,81076.81,0.0,0.12007,7e-05,14.94785]
[1778045950336,37.66,81081.5,0.0,0.12041,7e-05,14.9786]
[1778045952329,37.66,81080.33,0.0,0.12033,7e-05,14.97134]
[1778045952367,37.66,81080.33,0.0,0.12033,7e-05,14.97134]
[1778045952375,37.66,81080.33,0.0,0.12033,7e-05,14.97134]
[1778045952396,37.66,81080.33,0.0,0.12033,7e-05,14.97134]
[1778045954353,37.66,81080.29,0.0,0.12033,7e-05,14.97136]
[1778045954370,37.66,81080.29,0.0,0.12033,7e-05,14.97136]
[1778045954386,37.66,81080.29,0.0,0.12033,7e-05,14.97136]
[1778045954401,37.66,81080.29,0.0,0.12033,7e-05,14.97136]
[1778045956385,37.66,81079.07,0.0,0.12025,7e-05,14.96382]
[1778045956415,37.66,81079.07,0.0,0.12025,7e-05,14.96382]
[1778045956424,37.66,81079.07,0.0,0.12025,7e-05,14.96382]
[1778045956445,37.66,81079.07,0.0,0.12025,7e-05,14.96382]
[1778045956510,37.66,81079.07,0.0,0.12025,7e-05,14.96382]
[1778045960705,37.66,81080.79,0.0,0.12038,7e-05,14.97546]
[1778045961003,37.66,81080.83,0.0,0.12038,7e-05,14.97586]
[1778045961032,37.66,81080.83,0.0,0.12038,7e-05,14.97586]
[1778045961046,37.66,81080.83,0.0,0.12038,7e-05,14.97586]
[1778045961067,37.66,81080.83,0.0,0.12038,7e-05,14.97586]
[1778045961150,37.66,81080.83,0.0,0.12038,7e-05,14.97586]
[1778045961368,37.66,81080.83,0.0,0.12038,7e-05,14.97586]
[1778045961377,37.66,81080.83,0.0,0.12038,7e-05,14.97586]
[1778045961531,37.66,81080.79,0.0,0.12038,7e-05,14.97574]
[1778045962485,37.66,81080.79,0.0,0.12038,7e-05,14.97574]
[1778045962662,37.66,81087.63,0.0,0.12087,7e-05,15.01988]
[1778045964023,37.66,81088.56,0.0,0.12094,7e-05,15.02596]
[1778045964041,37.66,81088.56,0.0,0.12094,7e-05,15.02596]
[1778045964486,37.66,81088.56,0.0,0.12094,7e-05,15.02596]
[1778045969491,37.66,81087.06,0.0,0.12083,7e-05,15.01675]
[1778045969657,37.66,81087.06,0.0,0.12083,7e-05,15.01675]
[1778045969766,37.66,81087.06,0.0,0.12083,7e-05,15.01675]
[1778045969698,37.66,81061.98,0.0,0.11905,7e-05,14.85548]
[1778045970233,37.66,81061.98,0.0,0.11905,7e-05,14.85548]
[1778045970242,37.66,81061.98,0.0,0.11905,7e-05,14.85548]
[1778045970344,37.66,81061.98,0.0,0.11905,7e-05,14.85548]
[1778045970362,37.66,81061.98,0.0,0.11905,7e-05,14.85548]
[1778045970609,37.66,81061.98,0.0,0.11905,7e-05,14.85548]
[1778045970790,37.66,81052.99,0.0,0.11841,7e-05,14.79784]
[1778045971068,37.66,81052.99,0.0,0.11841,7e-05,14.79784]
[1778045971071,37.66,81052.99,0.0,0.11841,7e-05,14.79784]
[1778045971085,37.66,81052.99,0.0,0.11841,7e-05,14.79784]
[1778045971090,37.66,81052.99,0.0,0.11841,7e-05,14.79784]
[1778045971173,37.66,81052.99,0.0,0.11841,7e-05,14.79784]
[1778045971746,37.66,81052.99,0.0,0.11841,7e-05,14.79784]
[1778045971607,37.66,81052.99,0.0,0.11839,7e-05,14.79379]
[1778045972475,37.66,81052.99,0.0,0.11839,7e-05,14.79379]
[1778045972501,37.66,81052.99,0.0,0.11839,7e-05,14.79379]
[1778045972549,37.66,81052.99,0.0,0.11839,7e-05,14.79379]
[1778045972617,37.66,81052.99,0.0,0.11839,7e-05,14.79379]
[1778045972760,37.66,81054.17,0.0,0.11847,7e-05,14.80143]
[1778045973349,37.66,81054.17,0.0,0.11847,7e-05,14.80143]
[1778045973576,37.66,81054.17,0.0,0.11847,7e-05,14.80143]
[1778045973648,37.66,81054.17,0.0,0.11847,7e-05,14.80143]
[1778045973763,37.66,81054.17,0.0,0.11847,7e-05,14.80143]
[1778045973790,37.66,81049.05,0.0,0.11811,7e-05,14.76871]
[1778045976499,37.66,81048.58,0.0,0.11808,7e-05,14.76586]
[1778045976718,37.66,81048.58,0.0,0.11808,7e-05,14.76586]
[1778045976815,37.66,81044.82,0.0,0.11782,7e-05,14.74191]
[1778045977649,37.66,81043.84,0.0,0.11775,7e-05,14.73578]
[1778045980730,37.67,81044.14,0.0,0.11777,7e-05,14.738]
[1778045981695,37.67,81044.42,0.0,0.1178,7e-05,14.74009]
[1778045982703,37.67,81032.23,0.0,0.11695,7e-05,14.66224]
[1778045983017,37.67,81032.23,0.0,0.11695,7e-05,14.66224]
[1778045983234,37.67,81032.23,0.0,0.11695,7e-05,14.66224]
[1778045983510,37.67,81032.23,0.0,0.11695,7e-05,14.66224]
[1778045983706,37.67,81027.1,0.0,0.11659,7e-05,14.62947]
[1778045983849,37.67,81027.1,0.0,0.11659,7e-05,14.62947]
[1778045983992,37.67,81027.1,0.0,0.11659,7e-05,14.62947]
[1778045984063,37.67,81027.1,0.0,0.11659,7e-05,14.62947]
[1778045984080,37.67,81027.1,0.0,0.11659,7e-05,14.62947]
[1778045984172,37.67,81027.1,0.0,0.11659,7e-05,14.62947]
[1778045984201,37.67,81027.1,0.0,0.11659,7e-05,14.62947]
[1778045984714,37.67,81021.33,0.0,0.11619,7e-05,14.59265]
[1778045985286,37.67,81021.33,0.0,0.11619,7e-05,14.59265]
[1778045985336,37.67,81021.33,0.0,0.11619,7e-05,14.59265]
[1778045985721,37.67,81024.68,0.0,0.11642,7e-05,14.61407]
[1778045986293,37.67,81024.68,0.0,0.11642,7e-05,14.61407]
[1778045986301,37.67,81024.68,0.0,0.11642,7e-05,14.61407]
[1778045986730,37.67,81027.03,0.0,0.11658,7e-05,14.62909]
[1778045991765,37.67,81035.03,0.0,0.11714,7e-05,14.68029]
[1778045996798,37.67,81032.6,0.0,0.11697,7e-05,14.66488]
[1778046001833,37.67,81034.82,0.0,0.11713,7e-05,14.67928]
[1778046007040,37.67,81030.59,0.0,0.11684,7e-05,14.65222]
[1778046010327,37.67,81031.48,0.0,0.1169,7e-05,14.65789]
[1778046013917,37.67,81044.04,0.0,0.11778,7e-05,14.73824]
[1778046018952,37.67,81050.61,0.0,0.11824,7e-05,14.78044]
[1778046023988,37.67,81056.15,0.0,0.11863,7e-05,14.81615]
[1778046029026,37.67,81054.14,0.0,0.11849,7e-05,14.8033]
[1778046034061,37.67,81057.82,0.0,0.11873,7e-05,14.82294]
[1778046039098,37.67,81055.35,0.0,0.11855,7e-05,14.80716]
[1778046041732,37.67,81055.74,0.0,0.11858,7e-05,14.80966]
[1778046041733,37.67,81055.86,0.0,0.11859,7e-05,14.81043]
[1778046043447,37.67,81056.49,0.0,0.11863,7e-05,14.81447]
[1778046043477,37.67,81056.49,0.0,0.11863,7e-05,14.81447]
[1778046044937,37.67,81063.88,0.0,0.11916,7e-05,14.8621]
[1778046044974,37.67,81063.88,0.0,0.11916,7e-05,14.8621]
[1778046045087,37.67,81063.88,0.0,0.11916,7e-05,14.8621]
[1778046045122,37.67,81063.88,0.0,0.11916,7e-05,14.8621]
[1778046046303,37.67,81068.83,0.0,0.11951,7e-05,14.89404]
[1778046046420,37.67,81068.83,0.0,0.11951,7e-05,14.89404]
[1778046046555,37.67,81068.83,0.0,0.11951,7e-05,14.89404]
[1778046047268,37.67,81068.44,0.0,0.11949,7e-05,14.89184]
[1778046047277,37.67,81068.44,0.0,0.11949,7e-05,14.89184]
[1778046047308,37.67,81068.44,0.0,0.11949,7e-05,14.89184]
[1778046047794,37.67,81060.18,0.0,0.1189,7e-05,14.83899]
[1778046048116,37.67,81060.18,0.0,0.1189,7e-05,14.83899]
[1778046048126,37.67,81060.18,0.0,0.1189,7e-05,14.83899]
[1778046048130,37.67,81060.18,0.0,0.1189,7e-05,14.83899]
[1778046048144,37.67,81060.18,0.0,0.1189,7e-05,14.83899]
[1778046048514,37.67,81055.9,0.0,0.1186,7e-05,14.81178]
[1778046049514,37.67,81055.9,0.0,0.1186,7e-05,14.81178]
[1778046049544,37.67,81055.9,0.0,0.1186,7e-05,14.81178]
[1778046049584,37.67,81056.97,0.0,0.11868,7e-05,14.81862]
[1778046051521,37.67,81056.97,0.0,0.11868,7e-05,14.81862]
[1778046051539,37.67,81056.97,0.0,0.11868,7e-05,14.81862]
[1778046051557,37.67,81056.97,0.0,0.11868,7e-05,14.81862]
[1778046051571,37.67,81056.97,0.0,0.11868,7e-05,14.81862]
[1778046053539,37.67,81060.93,0.0,0.11896,7e-05,14.84445]
[1778046053561,37.67,81060.93,0.0,0.11896,7e-05,14.84445]
[1778046053576,37.67,81060.93,0.0,0.11896,7e-05,14.84445]
[1778046053591,37.67,81060.93,0.0,0.11896,7e-05,14.84445]
[1778046055567,37.67,81060.16,0.0,0.11892,7e-05,14.84016]
[1778046055590,37.67,81060.16,0.0,0.11892,7e-05,14.84016]
[1778046055606,37.67,81060.16,0.0,0.11892,7e-05,14.84016]
[1778046055623,37.67,81060.16,0.0,0.11892,7e-05,14.84016]
[1778046057587,37.67,81060.26,0.0,0.11893,7e-05,14.84102]
[1778046057615,37.67,81060.26,0.0,0.11893,7e-05,14.84102]
[1778046057626,37.67,81060.26,0.0,0.11893,7e-05,14.84102]
[1778046057647,37.67,81060.26,0.0,0.11893,7e-05,14.84102]
[1778046059608,37.67,81060.26,0.0,0.11893,7e-05,14.84145]
[1778046059619,37.67,81060.26,0.0,0.11893,7e-05,14.84145]
[1778046059648,37.67,81060.26,0.0,0.11893,7e-05,14.84145]
[1778046059705,37.67,81061.74,0.0,0.11904,7e-05,14.85138]
[1778046061630,37.67,81061.74,0.0,0.11904,7e-05,14.85138]
[1778046061810,37.67,81064.06,0.0,0.1192,7e-05,14.86613]
[1778046066825,37.67,81072.07,0.0,0.11978,7e-05,14.9179]
[1778046067747,37.67,81073.21,0.0,0.11986,7e-05,14.92535]
[1778046067770,37.67,81073.21,0.0,0.11986,7e-05,14.92535]
[1778046067778,37.67,81075.81,0.0,0.12004,7e-05,14.94217]
[1778046069728,37.67,81075.81,0.0,0.12004,7e-05,14.94217]
[1778046069821,37.67,81079.02,0.0,0.12027,7e-05,14.96295]
[1778046071751,37.67,81079.21,0.0,0.12029,7e-05,14.96425]
[1778046071764,37.67,81079.21,0.0,0.12029,7e-05,14.96425]
[1778046072936,37.67,81082.36,0.0,0.12052,7e-05,14.98462]
[1778046073335,37.67,81082.59,0.0,0.12053,7e-05,14.9861]
[1778046074363,37.67,81082.59,0.0,0.12053,7e-05,14.9861]
[1778046075788,37.67,81087.2,0.0,0.12086,7e-05,15.01579]
[1778046075817,37.67,81087.2,0.0,0.12086,7e-05,15.01579]
[1778046075891,37.67,81087.09,0.0,0.12085,7e-05,15.0151]
[1778046081391,37.67,81092.9,0.0,0.12127,7e-05,15.05245]
[1778046086426,37.68,81092.9,0.0,0.12128,7e-05,15.05302]
[1778046091461,37.68,81093.85,0.0,0.12133,7e-05,15.05619]
[1778046096038,37.68,81101.33,0.0,0.12187,7e-05,15.10494]
[1778046096938,37.68,81101.16,0.0,0.12186,7e-05,15.10413]
[1778046097044,37.68,81101.16,0.0,0.12186,7e-05,15.10413]
[1778046097155,37.68,81101.16,0.0,0.12186,7e-05,15.10413]
[1778046097238,37.68,81101.16,0.0,0.12186,7e-05,15.10413]
[1778046097576,37.68,81109.26,0.0,0.12245,7e-05,15.15634]
[1778046098122,37.68,81109.26,0.0,0.12245,7e-05,15.15634]
[1778046098195,37.68,81109.26,0.0,0.12245,7e-05,15.15634]
[1778046098516,37.68,81109.44,0.0,0.12246,7e-05,15.15773]
[1778046099548,37.68,81109.44,0.0,0.12246,7e-05,15.15773]
[1778046099575,37.68,81109.44,0.0,0.12246,7e-05,15.15773]
[1778046099647,37.68,81120.16,0.0,0.12324,7e-05,15.22695]
[1778046100785,37.68,81120.16,0.0,0.12324,7e-05,15.22695]
[1778046100813,37.68,81120.16,0.0,0.12324,7e-05,15.22695]
[1778046100908,37.68,81119.78,0.0,0.12321,7e-05,15.22447]
[1778046102203,37.68,81119.78,0.0,0.12321,7e-05,15.22442]
[1778046102232,37.68,81119.78,0.0,0.12321,7e-05,15.22442]
[1778046102546,37.68,81113.72,0.0,0.12277,7e-05,15.18526]
[1778046104191,37.68,81108.59,0.0,0.1224,7e-05,15.15218]
[1778046104223,37.68,81108.59,0.0,0.1224,7e-05,15.15218]
[1778046104622,37.68,81110.4,0.0,0.12253,7e-05,15.16391]
[1778046110599,37.68,81111.92,0.0,0.12264,7e-05,15.174]
[1778046113684,37.68,81115.1,0.0,0.12287,7e-05,15.1946]
[1778046115775,37.68,81114.9,0.0,0.12286,7e-05,15.19333]
[1778046117189,37.68,81115.32,0.0,0.12289,7e-05,15.19606]
[1778046117915,37.68,81106.06,0.0,0.12222,7e-05,15.13634]
[1778046118317,37.68,81106.06,0.0,0.12222,7e-05,15.13634]
[1778046118323,37.68,81106.06,0.0,0.12222,7e-05,15.13634]
[1778046118655,37.68,81106.06,0.0,0.12222,7e-05,15.13606]
[1778046120354,37.68,81102.12,0.0,0.12193,7e-05,15.11046]
[1778046120918,37.68,81102.01,0.0,0.12192,7e-05,15.10957]
[1778046124392,37.68,81096.3,0.0,0.12151,7e-05,15.07231]
[1778046124401,37.68,81096.3,0.0,0.12151,7e-05,15.07231]
[1778046126420,37.68,81095.18,0.0,0.12143,7e-05,15.06486]
[1778046126433,37.68,81095.18,0.0,0.12143,7e-05,15.06486]
[1778046130470,37.68,81095.84,0.0,0.12147,7e-05,15.06898]
[1778046130738,37.68,81095.84,0.0,0.12147,7e-05,15.06917]
[1778046135774,37.68,81103.31,0.0,0.12202,7e-05,15.11809]
[1778046140809,37.68,81104.03,0.0,0.12208,7e-05,15.12335]
[1778046145845,37.68,81102.9,0.0,0.122,7e-05,15.11637]
[1778046148736,37.68,81104.36,0.0,0.1221,7e-05,15.12544]
[1778046148753,37.68,81104.36,0.0,0.1221,7e-05,15.12544]
[1778046148867,37.68,81107.83,0.0,0.12235,7e-05,15.14762]
[1778046149532,37.68,81107.83,0.0,0.12235,7e-05,15.14762]
[1778046150802,37.68,81108.28,0.0,0.12238,7e-05,15.1503]
[1778046150851,37.68,81108.28,0.0,0.12238,7e-05,15.1503]
[1778046150881,37.68,81108.34,0.0,0.12238,7e-05,15.15076]
[1778046155916,37.68,81102.5,0.0,0.12194,7e-05,15.1095]
[1778046160952,37.68,81103.64,0.0,0.12203,7e-05,15.11753]
[1778046166993,37.68,81103.51,0.0,0.12203,7e-05,15.11749]
[1778046172029,37.68,81105.34,0.0,0.12217,7e-05,15.12994]
[1778046177063,37.69,81110.48,0.0,0.12255,7e-05,15.16366]
[1778046182580,37.69,81118.76,0.0,0.12315,7e-05,15.21735]
[1778046182632,37.69,81118.76,0.0,0.12315,7e-05,15.21735]
[1778046188140,37.69,81125.88,0.0,0.12366,7e-05,15.26302]
[1778046193174,37.68,81129.82,0.0,0.12394,7e-05,15.28806]
[1778046198210,37.68,81130.0,0.0,0.12395,7e-05,15.28883]
[1778046203245,37.68,81130.38,0.0,0.12397,7e-05,15.29095]
[1778046208281,37.68,81131.74,0.0,0.12407,7e-05,15.29939]
[1778046213318,37.68,81133.49,0.0,0.12416,7e-05,15.30624]
[1778046220367,37.68,81136.62,0.0,0.12439,7e-05,15.32597]
[1778046221846,37.68,81136.62,0.0,0.12439,7e-05,15.32597]
[1778046225601,37.68,81126.4,0.0,0.12363,7e-05,15.25912]
[1778046226038,37.68,81125.81,0.0,0.12359,7e-05,15.25505]
[1778046231066,37.68,81126.56,0.0,0.12363,7e-05,15.25884]
[1778046233690,37.68,81129.23,0.0,0.12382,7e-05,15.27528]
[1778046233708,37.68,81129.23,0.0,0.12382,7e-05,15.27528]
[1778046235712,37.68,81130.68,0.0,0.12392,7e-05,15.28433]
[1778046235743,37.68,81130.68,0.0,0.12392,7e-05,15.28433]
[1778046235844,37.68,81131.31,0.0,0.12396,7e-05,15.28837]
[1778046241514,37.67,81132.24,0.0,0.12403,7e-05,15.2941]
[1778046244599,37.67,81131.59,0.0,0.12398,7e-05,15.28976]
[1778046250577,37.67,81137.7,0.0,0.12441,7e-05,15.3285]
[1778046256619,37.67,81137.82,0.0,0.12441,7e-05,15.32845]
[1778046260250,37.67,81137.68,0.0,0.1244,7e-05,15.32716]
[1778046265682,37.67,81140.33,0.0,0.12458,7e-05,15.34354]
[1778046270726,37.67,81144.66,0.0,0.12489,7e-05,15.37109]
[1778046275744,37.67,81145.96,0.0,0.12495,7e-05,15.37475]
[1778046276181,37.67,81144.1,0.0,0.12482,7e-05,15.36257]
[1778046277119,37.67,81139.78,0.0,0.1245,7e-05,15.33446]
[1778046278202,37.67,81136.13,0.0,0.12423,7e-05,15.31074]
[1778046278207,37.67,81136.13,0.0,0.12423,7e-05,15.31074]
[1778046278214,37.67,81136.13,0.0,0.12423,7e-05,15.31074]
[1778046280240,37.67,81135.85,0.0,0.12421,7e-05,15.30883]
[1778046280269,37.67,81135.85,0.0,0.12421,7e-05,15.30883]
[1778046280290,37.67,81135.85,0.0,0.12421,7e-05,15.30883]
[1778046280799,37.67,81133.77,0.0,0.12406,7e-05,15.29534]
[1778046282251,37.67,81133.33,0.0,0.12403,7e-05,15.29248]
[1778046283137,37.67,81132.1,0.0,0.12394,7e-05,15.28451]
[1778046286299,37.67,81127.25,0.0,0.12357,7e-05,15.25228]
[1778046286315,37.67,81127.25,0.0,0.12357,7e-05,15.25228]
[1778046290330,37.66,81124.31,0.0,0.12335,7e-05,15.23229]
[1778046290337,37.66,81124.31,0.0,0.12335,7e-05,15.23229]
[1778046292361,37.66,81127.13,0.0,0.12355,7e-05,15.25004]
[1778046292374,37.66,81127.13,0.0,0.12355,7e-05,15.25004]
[1778046292379,37.66,81127.13,0.0,0.12355,7e-05,15.25004]
[1778046292406,37.66,81127.13,0.0,0.12355,7e-05,15.25004]
[1778046292884,37.66,81127.13,0.0,0.12355,7e-05,15.24981]
[1778046297918,37.66,81125.84,0.0,0.12344,7e-05,15.24074]
[1778046302953,37.66,81124.94,0.0,0.12338,7e-05,15.23507]
[1778046307988,37.66,81124.76,0.0,0.12337,7e-05,15.23405]
[1778046313024,37.66,81127.82,0.0,0.12359,7e-05,15.25397]
[1778046318059,37.66,81129.18,0.0,0.12369,7e-05,15.26274]
[1778046320076,37.66,81139.02,0.0,0.12441,7e-05,15.32627]
[1778046321343,37.66,81141.64,0.0,0.12459,7e-05,15.3431]
[1778046327122,37.66,81150.3,0.0,0.12522,7e-05,15.39814]
[1778046331245,37.66,81151.74,0.0,0.12529,7e-05,15.40265]
[1778046337193,37.66,81148.63,0.0,0.12505,7e-05,15.38155]
[1778046342968,37.65,81151.54,0.0,0.12525,7e-05,15.39962]
[1778046348272,37.65,81158.12,0.0,0.12572,7e-05,15.44154]
[1778046353307,37.65,81156.56,0.0,0.1256,7e-05,15.43053]
[1778046358343,37.65,81153.95,0.0,0.1254,7e-05,15.41296]
[1778046363377,37.65,81152.92,0.0,0.12532,7e-05,15.40561]
[1778046368412,37.65,81153.24,0.0,0.12533,7e-05,15.40707]
[1778046373448,37.65,81157.99,0.0,0.12567,7e-05,15.43718]
[1778046378482,37.65,81158.35,0.0,0.12569,7e-05,15.43877]
[1778046383518,37.64,81155.55,0.0,0.12548,7e-05,15.41993]
[1778046388553,37.64,81158.4,0.0,0.12568,7e-05,15.43776]
[1778046393588,37.64,81166.23,0.0,0.12622,7e-05,15.48358]
[1778046398627,37.64,81165.45,0.0,0.12615,7e-05,15.47745]
[1778046402657,37.64,81154.05,0.0,0.1253,7e-05,15.40279]
[1778046408697,37.64,81154.5,0.0,0.12533,7e-05,15.40514]
[1778046410883,37.64,81155.56,0.0,0.12541,7e-05,15.41192]
[1778046415846,37.64,81166.5,0.0,0.1262,7e-05,15.48218]
[1778046415963,37.64,81166.5,0.0,0.1262,7e-05,15.48218]
[1778046416008,37.64,81167.11,0.0,0.12624,7e-05,15.48574]
[1778046416761,37.64,81167.11,0.0,0.12624,7e-05,15.48574]
[1778046419830,37.63,81165.26,0.0,0.1261,7e-05,15.47329]
[1778046419921,37.63,81163.81,0.0,0.12599,7e-05,15.46347]
[1778046425816,37.63,81164.67,0.0,0.12604,7e-05,15.46786]
[1778046430851,37.63,81165.52,0.0,0.12609,7e-05,15.47235]
[1778046436893,37.63,81162.41,0.0,0.12585,7e-05,15.45094]
[1778046441928,37.63,81164.09,0.0,0.12596,7e-05,15.46089]
[1778046446963,37.62,81164.76,0.0,0.126,7e-05,15.46421]
[1778046451998,37.62,81169.39,0.0,0.12629,7e-05,15.48899]
[1778046454166,37.62,81169.09,0.0,0.12627,7e-05,15.48679]
[1778046454180,37.62,81169.09,0.0,0.12627,7e-05,15.48679]
[1778046454262,37.62,81172.89,0.0,0.12655,7e-05,15.51123]
[1778046456193,37.62,81172.89,0.0,0.12654,7e-05,15.51097]
[1778046461799,37.62,81184.34,0.0,0.12738,7e-05,15.58453]
[1778046467103,37.62,81181.34,0.0,0.12715,7e-05,15.56444]
[1778046472138,37.62,81179.44,0.0,0.12701,7e-05,15.55168]
[1778046472348,37.62,81179.44,0.0,0.12701,7e-05,15.55168]
[1778046478179,37.62,81177.35,0.0,0.12685,7e-05,15.53765]
[1778046479618,37.62,81177.15,0.0,0.12683,7e-05,15.53628]
[1778046480432,37.62,81177.8,0.0,0.12688,7e-05,15.54044]
[1778046480450,37.62,81177.8,0.0,0.12688,7e-05,15.54044]
[1778046481204,37.62,81177.8,0.0,0.12688,7e-05,15.54037]
[1778046483154,37.62,81177.81,0.0,0.12688,7e-05,15.54035]
[1778046483192,37.62,81177.81,0.0,0.12688,7e-05,15.54035]
[1778046484489,37.62,81178.11,0.0,0.1269,7e-05,15.54221]
[1778046484524,37.62,81178.11,0.0,0.1269,7e-05,15.54221]
[1778046486506,37.62,81177.86,0.0,0.12688,7e-05,15.5403]
[1778046486529,37.62,81177.86,0.0,0.12688,7e-05,15.5403]
[1778046487037,37.62,81177.86,0.0,0.12688,7e-05,15.5403]
[1778046487073,37.62,81177.86,0.0,0.12688,7e-05,15.5403]
[1778046487637,37.61,81180.34,0.0,0.12706,7e-05,15.55632]
[1778046487668,37.61,81180.34,0.0,0.12706,7e-05,15.55632]
[1778046488513,37.61,81188.36,0.0,0.12765,7e-05,15.60836]
[1778046488595,37.61,81188.36,0.0,0.12765,7e-05,15.60836]
[1778046489301,37.61,81202.38,0.0,0.1287,7e-05,15.69947]
[1778046490641,37.61,81197.06,0.0,0.12829,7e-05,15.66454]
[1778046490664,37.61,81197.06,0.0,0.12829,7e-05,15.66454]
[1778046492651,37.61,81189.47,0.0,0.12772,7e-05,15.61445]
[1778046492668,37.61,81189.47,0.0,0.12772,7e-05,15.61445]
[1778046493348,37.61,81189.47,0.0,0.12772,7e-05,15.61445]
[1778046493385,37.61,81185.01,0.0,0.12739,7e-05,15.58518]
[1778046494641,37.61,81183.15,0.0,0.12725,7e-05,15.57287]
[1778046494673,37.61,81183.15,0.0,0.12725,7e-05,15.57287]
[1778046496641,37.61,81178.3,0.0,0.12688,7e-05,15.54097]
[1778046496663,37.61,81178.3,0.0,0.12688,7e-05,15.54097]
[1778046498652,37.61,81177.39,0.0,0.12681,7e-05,15.53476]
[1778046498677,37.61,81177.39,0.0,0.12681,7e-05,15.53476]
[1778046502712,37.61,81176.23,0.0,0.12672,7e-05,15.52664]
[1778046502729,37.61,81176.23,0.0,0.12672,7e-05,15.52664]
[1778046504726,37.61,81175.6,0.0,0.12667,7e-05,15.52227]
[1778046504765,37.61,81175.6,0.0,0.12667,7e-05,15.52227]
[1778046506752,37.61,81174.91,0.0,0.12662,7e-05,15.51751]
[1778046506776,37.61,81174.91,0.0,0.12662,7e-05,15.51751]
[1778046508773,37.61,81174.49,0.0,0.12658,7e-05,15.51465]
[1778046508807,37.61,81174.49,0.0,0.12658,7e-05,15.51465]
[1778046509775,37.61,81174.16,0.0,0.12656,7e-05,15.51238]
[1778046509803,37.61,81174.16,0.0,0.12656,7e-05,15.51238]
[1778046510801,37.61,81174.05,0.0,0.12655,7e-05,15.51153]
[1778046510818,37.61,81174.05,0.0,0.12655,7e-05,15.51153]
[1778046512826,37.61,81176.06,0.0,0.12666,7e-05,15.52011]
[1778046512863,37.61,81176.06,0.0,0.12666,7e-05,15.52011]
[1778046514837,37.61,81175.83,0.0,0.12665,7e-05,15.51847]
[1778046514855,37.61,81175.83,0.0,0.12665,7e-05,15.51847]
[1778046519875,37.61,81174.88,0.0,0.12657,7e-05,15.51142]
[1778046522934,37.6,81174.68,0.0,0.12655,7e-05,15.5097]
[1778046522958,37.6,81174.68,0.0,0.12655,7e-05,15.5097]
[1778046524960,37.6,81172.73,0.0,0.1264,7e-05,15.49688]
[1778046524982,37.6,81172.73,0.0,0.1264,7e-05,15.49688]
[1778046526979,37.6,81170.92,0.0,0.12626,7e-05,15.48487]
[1778046526999,37.6,81170.92,0.0,0.12626,7e-05,15.48487]
[1778046529008,37.6,81173.29,0.0,0.12644,7e-05,15.50005]
[1778046529033,37.6,81173.29,0.0,0.12644,7e-05,15.50005]
[1778046531028,37.6,81173.52,0.0,0.12645,7e-05,15.50127]
[1778046531056,37.6,81173.52,0.0,0.12645,7e-05,15.50127]
[1778046533051,37.6,81174.69,0.0,0.12653,7e-05,15.50847]
[1778046533081,37.6,81174.69,0.0,0.12653,7e-05,15.50847]
[1778046535078,37.6,81172.58,0.0,0.12637,7e-05,15.4946]
[1778046535106,37.6,81172.58,0.0,0.12637,7e-05,15.4946]
[1778046536343,37.6,81173.2,0.0,0.12642,7e-05,15.49835]
[1778046536358,37.6,81173.2,0.0,0.12642,7e-05,15.49835]
[1778046537119,37.6,81172.95,0.0,0.1264,7e-05,15.49657]
[1778046537128,37.6,81172.95,0.0,0.1264,7e-05,15.49657]
[1778046539132,37.6,81173.05,0.0,0.1264,7e-05,15.49707]
[1778046539160,37.6,81173.05,0.0,0.1264,7e-05,15.49707]
[1778046541170,37.6,81174.18,0.0,0.12648,7e-05,15.50411]
[1778046541199,37.6,81174.18,0.0,0.12648,7e-05,15.50411]
[1778046543175,37.6,81173.71,0.0,0.12644,7e-05,15.50056]
[1778046543199,37.6,81173.71,0.0,0.12644,7e-05,15.50056]
[1778046545197,37.6,81174.41,0.0,0.12649,7e-05,15.50481]
[1778046545229,37.6,81174.41,0.0,0.12649,7e-05,15.50481]
[1778046547205,37.6,81174.43,0.0,0.12649,7e-05,15.50478]
[1778046547217,37.6,81174.43,0.0,0.12649,7e-05,15.50478]
[1778046549225,37.6,81173.78,0.0,0.12644,7e-05,15.50026]
[1778046549250,37.6,81173.78,0.0,0.12644,7e-05,15.50026]
[1778046550163,37.6,81174.18,0.0,0.12646,7e-05,15.50257]
[1778046552942,37.6,81180.57,0.0,0.12693,7e-05,15.54383]
[1778046553280,37.6,81180.57,0.0,0.12693,7e-05,15.54383]
[1778046553332,37.6,81180.57,0.0,0.12693,7e-05,15.54383]
[1778046555305,37.6,81182.81,0.0,0.12709,7e-05,15.55798]
[1778046555332,37.6,81182.81,0.0,0.12709,7e-05,15.55798]
[1778046557317,37.6,81181.43,0.0,0.12699,7e-05,15.54855]
[1778046557337,37.6,81181.43,0.0,0.12699,7e-05,15.54855]
[1778046559770,37.59,81181.3,0.0,0.12697,7e-05,15.54681]
[1778046563005,37.59,81188.27,0.0,0.12748,7e-05,15.59197]
[1778046565429,37.59,81192.4,0.0,0.12779,7e-05,15.61879]
[1778046565448,37.59,81193.22,0.0,0.12785,7e-05,15.6241]
[1778046570454,37.59,81201.6,0.0,0.12847,7e-05,15.67843]
[1778046574407,37.59,81214.59,0.0,0.12941,8e-05,15.75866]
[1778046575534,37.59,81214.86,0.0,0.12943,8e-05,15.76025]
[1778046575549,37.59,81214.86,0.0,0.12943,8e-05,15.76025]
[1778046577565,37.59,81215.02,0.0,0.12944,8e-05,15.76098]
[1778046577586,37.59,81215.02,0.0,0.12944,8e-05,15.76098]
[1778046581367,37.59,81199.0,0.0,0.12823,7e-05,15.656]
[1778046581614,37.59,81199.0,0.0,0.12823,7e-05,15.656]
[1778046581648,37.59,81199.0,0.0,0.12823,7e-05,15.656]
[1778046581658,37.59,81199.0,0.0,0.12823,7e-05,15.656]
[1778046581664,37.59,81199.0,0.0,0.12823,7e-05,15.656]
[1778046582181,37.59,81199.0,0.0,0.12823,7e-05,15.656]
[1778046583630,37.59,81196.75,0.0,0.12806,7e-05,15.64135]
[1778046583643,37.59,81196.75,0.0,0.12806,7e-05,15.64135]
[1778046583656,37.59,81196.75,0.0,0.12806,7e-05,15.64135]
[1778046583672,37.59,81196.75,0.0,0.12806,7e-05,15.64135]
[1778046585657,37.59,81199.5,0.0,0.12827,7e-05,15.65929]
[1778046585672,37.59,81199.5,0.0,0.12827,7e-05,15.65929]
[1778046585683,37.59,81199.5,0.0,0.12827,7e-05,15.65929]
[1778046585704,37.59,81199.5,0.0,0.12827,7e-05,15.65929]
[1778046587676,37.59,81197.6,0.0,0.12813,7e-05,15.64689]
[1778046587692,37.59,81197.6,0.0,0.12813,7e-05,15.64689]
[1778046587705,37.59,81197.6,0.0,0.12813,7e-05,15.64689]
[1778046587721,37.59,81197.6,0.0,0.12813,7e-05,15.64689]
[1778046589694,37.59,81194.73,0.0,0.12791,7e-05,15.6282]
[1778046589716,37.59,81194.73,0.0,0.12791,7e-05,15.6282]
[1778046589746,37.59,81194.73,0.0,0.12791,7e-05,15.6282]
[1778046589904,37.59,81194.73,0.0,0.12791,7e-05,15.6282]
[1778046590225,37.59,81194.73,0.0,0.12791,7e-05,15.6282]
[1778046590232,37.59,81194.73,0.0,0.12791,7e-05,15.6282]
[1778046590245,37.59,81194.73,0.0,0.12791,7e-05,15.6282]
[1778046596000,37.59,81190.67,0.0,0.1276,7e-05,15.60103]
[1778046601040,37.59,81188.59,0.0,0.12743,7e-05,15.58621]
[1778046606071,37.59,81196.52,0.0,0.12802,7e-05,15.63756]
[1778046611106,37.59,81202.58,0.0,0.12847,7e-05,15.67662]
[1778046616143,37.58,81203.43,0.0,0.12852,7e-05,15.68156]
[1778046621176,37.58,81201.61,0.0,0.12838,7e-05,15.66924]
[1778046626211,37.58,81209.39,0.0,0.12896,7e-05,15.71969]
[1778046631245,37.58,81214.3,0.0,0.1293,8e-05,15.74725]
[1778046636282,37.58,81220.94,0.0,0.12979,8e-05,15.79013]
[1778046643337,37.58,81224.23,0.0,0.13003,8e-05,15.81078]
[1778046648369,37.58,81232.16,0.0,0.13062,8e-05,15.86202]
[1778046653406,37.58,81236.26,0.0,0.13091,8e-05,15.88774]
[1778046655459,37.58,81236.35,0.0,0.13092,8e-05,15.88808]
[1778046656472,37.58,81236.16,0.0,0.1309,8e-05,15.88659]
[1778046656482,37.58,81235.81,0.0,0.13087,8e-05,15.88405]
[1778046662467,37.57,81235.26,0.0,0.13081,8e-05,15.87892]
[1778046666586,37.57,81232.36,0.0,0.13058,8e-05,15.85889]
[1778046666598,37.57,81232.36,0.0,0.13058,8e-05,15.85889]
[1778046667503,37.57,81234.32,0.0,0.13073,8e-05,15.87147]
[1778046672537,37.57,81233.91,0.0,0.13068,8e-05,15.86751]
[1778046674551,37.57,81223.29,0.0,0.12987,8e-05,15.79762]
[1778046676280,37.57,81222.13,0.0,0.12978,8e-05,15.78991]
[1778046676711,37.57,81220.09,0.0,0.12963,8e-05,15.77647]
[1778046676728,37.57,81220.09,0.0,0.12963,8e-05,15.77647]
[1778046676745,37.57,81220.09,0.0,0.12963,8e-05,15.77647]
[1778046676788,37.57,81220.09,0.0,0.12963,8e-05,15.77647]
[1778046676820,37.57,81220.09,0.0,0.12963,8e-05,15.77647]
[1778046682051,37.57,81213.36,0.0,0.12912,8e-05,15.73227]
[1778046682494,37.57,81213.36,0.0,0.12912,8e-05,15.73227]
[1778046682778,37.57,81213.21,0.0,0.12911,8e-05,15.73123]
[1778046683436,37.57,81213.21,0.0,0.12911,8e-05,15.73123]
[1778046683476,37.57,81213.21,0.0,0.12911,8e-05,15.73123]
[1778046684160,37.57,81204.52,0.0,0.12846,7e-05,15.67444]
[1778046684791,37.57,81204.52,0.0,0.12846,7e-05,15.67444]
[1778046684826,37.57,81204.52,0.0,0.12846,7e-05,15.67444]
[1778046684865,37.57,81200.64,0.0,0.12817,7e-05,15.64913]
[1778046686834,37.57,81200.64,0.0,0.12817,7e-05,15.64917]
[1778046686854,37.57,81200.64,0.0,0.12817,7e-05,15.64917]
[1778046686871,37.57,81200.64,0.0,0.12817,7e-05,15.64917]
[1778046686912,37.57,81200.64,0.0,0.12817,7e-05,15.64917]
[1778046688837,37.57,81197.88,0.0,0.12796,7e-05,15.63133]
[1778046688873,37.57,81197.88,0.0,0.12796,7e-05,15.63133]
[1778046688888,37.57,81197.88,0.0,0.12796,7e-05,15.63133]
[1778046688903,37.57,81197.88,0.0,0.12796,7e-05,15.63133]
[1778046690861,37.57,81197.48,0.0,0.12794,7e-05,15.62893]
[1778046690876,37.57,81197.48,0.0,0.12794,7e-05,15.62893]
[1778046690890,37.57,81197.48,0.0,0.12794,7e-05,15.62893]
[1778046690907,37.57,81197.48,0.0,0.12794,7e-05,15.62893]
[1778046692878,37.57,81197.48,0.0,0.12794,7e-05,15.62893]
[1778046692895,37.57,81197.48,0.0,0.12794,7e-05,15.62893]
[1778046692927,37.57,81197.48,0.0,0.12794,7e-05,15.62893]
[1778046693425,37.57,81195.51,0.0,0.12776,7e-05,15.61219]
[1778046694905,37.57,81195.51,0.0,0.12776,7e-05,15.61219]
[1778046694955,37.57,81195.51,0.0,0.12776,7e-05,15.61219]
[1778046694964,37.57,81194.01,0.0,0.12765,7e-05,15.60248]
[1778046696922,37.57,81194.01,0.0,0.12765,7e-05,15.60248]
[1778046696935,37.57,81194.01,0.0,0.12765,7e-05,15.60248]
[1778046696947,37.57,81194.01,0.0,0.12765,7e-05,15.60248]
[1778046696964,37.57,81194.01,0.0,0.12765,7e-05,15.60248]
[1778046698952,37.57,81192.77,0.0,0.12756,7e-05,15.59459]
[1778046698971,37.57,81192.77,0.0,0.12756,7e-05,15.59459]
[1778046698987,37.57,81192.77,0.0,0.12756,7e-05,15.59459]
[1778046699001,37.57,81192.77,0.0,0.12756,7e-05,15.59459]
[1778046700974,37.57,81191.86,0.0,0.1275,7e-05,15.58879]
[1778046700993,37.57,81191.86,0.0,0.1275,7e-05,15.58879]
[1778046701006,37.57,81191.86,0.0,0.1275,7e-05,15.58879]
[1778046701022,37.57,81191.86,0.0,0.1275,7e-05,15.58879]
[1778046703006,37.57,81190.44,0.0,0.12739,7e-05,15.57966]
[1778046703021,37.57,81190.44,0.0,0.12739,7e-05,15.57966]
[1778046703033,37.57,81190.44,0.0,0.12739,7e-05,15.57966]
[1778046703052,37.57,81190.44,0.0,0.12739,7e-05,15.57966]
[1778046705020,37.57,81190.44,0.0,0.12739,7e-05,15.57979]
[1778046705041,37.57,81190.44,0.0,0.12739,7e-05,15.57979]
[1778046705061,37.57,81190.44,0.0,0.12739,7e-05,15.57979]
[1778046705102,37.57,81190.44,0.0,0.12739,7e-05,15.57979]
[1778046707038,37.57,81188.96,0.0,0.12729,7e-05,15.57028]
[1778046707056,37.57,81188.96,0.0,0.12729,7e-05,15.57028]
[1778046707086,37.57,81188.96,0.0,0.12729,7e-05,15.57028]
[1778046707139,37.57,81187.29,0.0,0.12716,7e-05,15.55952]
[1778046709060,37.57,81187.29,0.0,0.12716,7e-05,15.55952]
[1778046709077,37.57,81187.29,0.0,0.12716,7e-05,15.55952]
[1778046709116,37.57,81186.98,0.0,0.12714,7e-05,15.55763]
[1778046711081,37.57,81186.98,0.0,0.12714,7e-05,15.55763]
[1778046711119,37.57,81186.98,0.0,0.12714,7e-05,15.55763]
[1778046711147,37.57,81186.98,0.0,0.12714,7e-05,15.55763]
[1778046711248,37.57,81186.12,0.0,0.12708,7e-05,15.55216]
[1778046713104,37.57,81186.12,0.0,0.12708,7e-05,15.55216]
[1778046713125,37.57,81186.12,0.0,0.12708,7e-05,15.55216]
[1778046713136,37.57,81185.35,0.0,0.12702,7e-05,15.54726]
[1778046715118,37.57,81185.35,0.0,0.12702,7e-05,15.54726]
[1778046715143,37.57,81185.35,0.0,0.12702,7e-05,15.54726]
[1778046715160,37.57,81185.35,0.0,0.12702,7e-05,15.54726]
[1778046715204,37.57,81185.35,0.0,0.12702,7e-05,15.54726]
[1778046717143,37.57,81184.79,0.0,0.12698,7e-05,15.54373]
[1778046717160,37.57,81184.79,0.0,0.12698,7e-05,15.54373]
[1778046717190,37.57,81184.79,0.0,0.12698,7e-05,15.54373]
[1778046717273,37.57,81184.49,0.0,0.12696,7e-05,15.54188]
[1778046719176,37.57,81184.49,0.0,0.12696,7e-05,15.54188]
[1778046719212,37.57,81184.49,0.0,0.12696,7e-05,15.54188]
[1778046719277,37.57,81184.22,0.0,0.12694,7e-05,15.54022]
[1778046721200,37.57,81183.65,0.0,0.1269,7e-05,15.53651]
[1778046721235,37.57,81183.65,0.0,0.1269,7e-05,15.53651]
[1778046721253,37.57,81183.65,0.0,0.1269,7e-05,15.53651]
[1778046721298,37.57,81183.65,0.0,0.1269,7e-05,15.53651]
[1778046723230,37.57,81179.71,0.0,0.12661,7e-05,15.51097]
[1778046723592,37.57,81175.58,0.0,0.1263,7e-05,15.48402]
[1778046725245,37.57,81174.19,0.0,0.1262,7e-05,15.47482]
[1778046725255,37.57,81174.19,0.0,0.1262,7e-05,15.47482]
[1778046730282,37.57,81173.79,0.0,0.12616,7e-05,15.47156]
[1778046735304,37.57,81173.81,0.0,0.12616,7e-05,15.47108]
[1778046735346,37.57,81173.81,0.0,0.12616,7e-05,15.47108]
[1778046735359,37.57,81173.81,0.0,0.12616,7e-05,15.47108]
[1778046740387,37.57,81170.27,0.0,0.12589,7e-05,15.44747]
[1778046743437,37.57,81169.76,0.0,0.12585,7e-05,15.44393]
[1778046743447,37.57,81169.76,0.0,0.12585,7e-05,15.44393]
[1778046744694,37.57,81169.8,0.0,0.12585,7e-05,15.44405]
[1778046744727,37.57,81169.8,0.0,0.12585,7e-05,15.44405]
[1778046745472,37.57,81169.8,0.0,0.12585,7e-05,15.44405]
[1778046745509,37.57,81169.8,0.0,0.12585,7e-05,15.44405]
[1778046745573,37.57,81169.98,0.0,0.12586,7e-05,15.44515]
[1778046747476,37.57,81169.98,0.0,0.12586,7e-05,15.44515]
[1778046747570,37.57,81172.54,0.0,0.12605,7e-05,15.46166]
[1778046749501,37.57,81172.72,0.0,0.12606,7e-05,15.46275]
[1778046749516,37.57,81172.72,0.0,0.12606,7e-05,15.46275]
[1778046756127,37.56,81170.81,0.0,0.12589,7e-05,15.44571]
[1778046761161,37.56,81171.58,0.0,0.12594,7e-05,15.45033]
[1778046766197,37.56,81171.74,0.0,0.12595,7e-05,15.45111]
[1778046771234,37.56,81167.82,0.0,0.12566,7e-05,15.42538]
[1778046776269,37.56,81175.1,0.0,0.12619,7e-05,15.47251]
[1778046782311,37.56,81173.21,0.0,0.12605,7e-05,15.4598]
[1778046787346,37.56,81174.47,0.0,0.12614,7e-05,15.46769]
[1778046789415,37.56,81174.44,0.0,0.12613,7e-05,15.46743]
[1778046789457,37.56,81174.44,0.0,0.12613,7e-05,15.46743]
[1778046789475,37.56,81174.44,0.0,0.12613,7e-05,15.46743]
[1778046789491,37.56,81174.44,0.0,0.12613,7e-05,15.46743]
[1778046789576,37.56,81179.46,0.0,0.1265,7e-05,15.50002]
[1778046789979,37.56,81179.46,0.0,0.1265,7e-05,15.50002]
[1778046789998,37.56,81179.46,0.0,0.1265,7e-05,15.50002]
[1778046790374,37.56,81179.46,0.0,0.1265,7e-05,15.49992]
[1778046791994,37.56,81181.43,0.0,0.12665,7e-05,15.51263]
[1778046792011,37.56,81181.43,0.0,0.12665,7e-05,15.51263]
[1778046792383,37.56,81182.43,0.0,0.12672,7e-05,15.51901]
[1778046794010,37.56,81182.44,0.0,0.12672,7e-05,15.51892]
[1778046794026,37.56,81182.44,0.0,0.12672,7e-05,15.51892]
[1778046794048,37.56,81182.44,0.0,0.12672,7e-05,15.51892]
[1778046794081,37.56,81182.44,0.0,0.12672,7e-05,15.51892]
[1778046796037,37.56,81182.3,0.0,0.1267,7e-05,15.51772]
[1778046796066,37.56,81182.3,0.0,0.1267,7e-05,15.51772]
[1778046796081,37.56,81182.3,0.0,0.1267,7e-05,15.51772]
[1778046796097,37.56,81182.3,0.0,0.1267,7e-05,15.51772]
[1778046798066,37.56,81181.89,0.0,0.12667,7e-05,15.5149]
[1778046798079,37.56,81181.89,0.0,0.12667,7e-05,15.5149]
[1778046798091,37.56,81181.89,0.0,0.12667,7e-05,15.5149]
[1778046798108,37.56,81181.89,0.0,0.12667,7e-05,15.5149]
[1778046800082,37.56,81181.14,0.0,0.12661,7e-05,15.50959]
[1778046800121,37.56,81181.14,0.0,0.12661,7e-05,15.50959]
[1778046800132,37.56,81181.14,0.0,0.12661,7e-05,15.50959]
[1778046800150,37.56,81181.14,0.0,0.12661,7e-05,15.50959]
[1778046802106,37.56,81178.78,0.0,0.12643,7e-05,15.49396]
[1778046802132,37.56,81178.78,0.0,0.12643,7e-05,15.49396]
[1778046802141,37.56,81178.78,0.0,0.12643,7e-05,15.49396]
[1778046802163,37.56,81178.78,0.0,0.12643,7e-05,15.49396]
[1778046804134,37.56,81180.87,0.0,0.12659,7e-05,15.5073]
[1778046804176,37.56,81180.87,0.0,0.12659,7e-05,15.5073]
[1778046804185,37.56,81180.87,0.0,0.12659,7e-05,15.5073]
[1778046804205,37.56,81180.87,0.0,0.12659,7e-05,15.5073]
[1778046806154,37.56,81181.83,0.0,0.12665,7e-05,15.51326]
[1778046806166,37.56,81181.83,0.0,0.12665,7e-05,15.51326]
[1778046806180,37.56,81181.83,0.0,0.12665,7e-05,15.51326]
[1778046806199,37.56,81181.83,0.0,0.12665,7e-05,15.51326]
[1778046808188,37.56,81180.82,0.0,0.12657,7e-05,15.50638]
[1778046808228,37.56,81180.82,0.0,0.12657,7e-05,15.50638]
[1778046808236,37.56,81180.82,0.0,0.12657,7e-05,15.50638]
[1778046808257,37.56,81180.82,0.0,0.12657,7e-05,15.50638]
[1778046810203,37.56,81177.83,0.0,0.12635,7e-05,15.48664]
[1778046810216,37.56,81177.83,0.0,0.12635,7e-05,15.48664]
[1778046810230,37.56,81177.83,0.0,0.12635,7e-05,15.48664]
[1778046810247,37.56,81177.83,0.0,0.12635,7e-05,15.48664]
[1778046812226,37.56,81176.29,0.0,0.12621,7e-05,15.47228]
[1778046812250,37.56,81176.29,0.0,0.12621,7e-05,15.47228]
[1778046812265,37.56,81176.29,0.0,0.12621,7e-05,15.47228]
[1778046812279,37.56,81176.29,0.0,0.12621,7e-05,15.47228]
[1778046814252,37.55,81176.31,0.0,0.12621,7e-05,15.47221]
[1778046814301,37.55,81176.31,0.0,0.12621,7e-05,15.47221]
[1778046814320,37.55,81176.31,0.0,0.12621,7e-05,15.47221]
[1778046816279,37.55,81175.83,0.0,0.12617,7e-05,15.4689]
[1778046816302,37.55,81175.83,0.0,0.12617,7e-05,15.4689]
[1778046816310,37.55,81175.83,0.0,0.12617,7e-05,15.4689]
[1778046816335,37.55,81175.83,0.0,0.12617,7e-05,15.4689]
[1778046816841,37.55,81173.52,0.0,0.126,7e-05,15.45379]
[1778046816865,37.55,81173.52,0.0,0.126,7e-05,15.45379]
[1778046817556,37.55,81173.52,0.0,0.126,7e-05,15.45372]
[1778046818301,37.55,81173.52,0.0,0.126,7e-05,15.45372]
[1778046818330,37.55,81173.52,0.0,0.126,7e-05,15.45372]
[1778046818563,37.55,81173.82,0.0,0.12602,7e-05,15.45561]
[1778046820334,37.55,81173.76,0.0,0.12601,7e-05,15.45516]
[1778046820635,37.55,81173.82,0.0,0.12602,7e-05,15.45548]
[1778046822354,37.55,81173.98,0.0,0.12603,7e-05,15.45646]
[1778046822366,37.55,81173.98,0.0,0.12603,7e-05,15.45646]
[1778046824372,37.55,81174.44,0.0,0.12606,7e-05,15.45933]
[1778046824380,37.55,81174.44,0.0,0.12606,7e-05,15.45933]
[1778046829390,37.55,81173.97,0.0,0.12602,7e-05,15.45598]
[1778046830441,37.55,81173.97,0.0,0.12602,7e-05,15.45587]
[1778046830453,37.55,81173.97,0.0,0.12602,7e-05,15.45587]
[1778046832464,37.55,81174.58,0.0,0.12606,7e-05,15.45984]
[1778046832478,37.55,81174.58,0.0,0.12606,7e-05,15.45984]
[1778046834481,37.55,81174.67,0.0,0.12607,7e-05,15.46025]
[1778046834497,37.55,81174.67,0.0,0.12607,7e-05,15.46025]
[1778046839514,37.55,81179.21,0.0,0.1264,7e-05,15.48948]
[1778046841147,37.55,81179.04,0.0,0.12639,7e-05,15.48818]
[1778046841154,37.55,81179.04,0.0,0.12639,7e-05,15.48818]
[1778046841183,37.55,81179.04,0.0,0.12639,7e-05,15.48818]
[1778046841726,37.55,81179.12,0.0,0.12639,7e-05,15.48861]
[1778046842577,37.55,81179.12,0.0,0.12639,7e-05,15.48861]
[1778046842610,37.55,81179.12,0.0,0.12639,7e-05,15.48861]
[1778046842732,37.55,81181.36,0.0,0.12656,7e-05,15.50309]
[1778046843028,37.55,81181.36,0.0,0.12656,7e-05,15.50309]
[1778046843055,37.55,81181.36,0.0,0.12656,7e-05,15.50309]
[1778046843063,37.55,81181.36,0.0,0.12656,7e-05,15.50309]
[1778046843083,37.55,81181.36,0.0,0.12656,7e-05,15.50309]
[1778046843113,37.55,81181.36,0.0,0.12656,7e-05,15.50309]
[1778046846760,37.55,81195.1,0.0,0.12757,7e-05,15.59195]
[1778046851798,37.55,81201.0,0.0,0.12801,7e-05,15.63058]
[1778046857837,37.55,81203.32,0.0,0.12818,7e-05,15.64582]
[1778046862872,37.55,81209.27,0.0,0.12863,7e-05,15.68479]
[1778046867914,37.55,81206.25,0.0,0.12841,7e-05,15.66526]
[1778046873538,37.55,81207.51,0.0,0.12848,7e-05,15.66966]
[1778046874924,37.55,81208.63,0.0,0.12856,7e-05,15.67716]
[1778046874961,37.55,81208.63,0.0,0.12856,7e-05,15.67716]
[1778046874968,37.55,81208.63,0.0,0.12856,7e-05,15.67716]
[1778046874997,37.55,81208.63,0.0,0.12856,7e-05,15.67716]
[1778046876951,37.55,81209.25,0.0,0.12861,7e-05,15.68121]
[1778046876981,37.55,81209.25,0.0,0.12861,7e-05,15.68121]
[1778046876993,37.55,81209.25,0.0,0.12861,7e-05,15.68121]
[1778046877016,37.55,81209.25,0.0,0.12861,7e-05,15.68121]
[1778046878971,37.55,81209.25,0.0,0.12861,7e-05,15.68139]
[1778046878991,37.55,81209.25,0.0,0.12861,7e-05,15.68139]
[1778046879006,37.55,81209.25,0.0,0.12861,7e-05,15.68139]
[1778046879021,37.55,81209.25,0.0,0.12861,7e-05,15.68139]
[1778046881004,37.55,81212.36,0.0,0.12885,7e-05,15.70176]
[1778046881027,37.55,81212.36,0.0,0.12885,7e-05,15.70176]
[1778046881047,37.55,81212.36,0.0,0.12885,7e-05,15.70176]
[1778046883020,37.55,81213.13,0.0,0.1289,7e-05,15.70685]
[1778046883045,37.55,81213.13,0.0,0.1289,7e-05,15.70685]
[1778046883060,37.55,81213.13,0.0,0.1289,7e-05,15.70685]
[1778046883082,37.55,81213.13,0.0,0.1289,7e-05,15.70685]
[1778046885041,37.55,81215.25,0.0,0.12906,8e-05,15.72082]
[1778046885054,37.55,81215.25,0.0,0.12906,8e-05,15.72082]
[1778046885067,37.55,81215.25,0.0,0.12906,8e-05,15.72082]
[1778046885084,37.55,81215.25,0.0,0.12906,8e-05,15.72082]
[1778046887067,37.55,81215.98,0.0,0.12912,8e-05,15.72559]
[1778046887081,37.55,81215.98,0.0,0.12912,8e-05,15.72559]
[1778046887091,37.55,81215.98,0.0,0.12912,8e-05,15.72559]
[1778046887110,37.55,81215.98,0.0,0.12912,8e-05,15.72559]
[1778046888732,37.55,81215.98,0.0,0.12912,8e-05,15.72565]
[1778046888760,37.55,81215.98,0.0,0.12912,8e-05,15.72565]
[1778046889056,37.55,81218.44,0.0,0.12931,8e-05,15.74178]
[1778046891118,37.55,81213.73,0.0,0.12895,8e-05,15.71104]
[1778046891145,37.55,81213.73,0.0,0.12895,8e-05,15.71104]
[1778046891153,37.55,81205.72,0.0,0.12835,7e-05,15.65854]
[1778046893151,37.55,81205.72,0.0,0.12835,7e-05,15.65838]
[1778046893794,37.55,81203.86,0.0,0.12821,7e-05,15.64594]
[1778046895164,37.55,81202.77,0.0,0.12812,7e-05,15.63868]
[1778046895185,37.55,81202.77,0.0,0.12812,7e-05,15.63868]
[1778046897948,37.55,81197.22,0.0,0.1277,7e-05,15.60205]
[1778046897976,37.55,81197.22,0.0,0.1277,7e-05,15.60205]
[1778046902994,37.55,81192.0,0.0,0.12731,7e-05,15.56764]
[1778046905304,37.55,81190.43,0.0,0.12719,7e-05,15.55724]
[1778046905316,37.55,81190.43,0.0,0.12719,7e-05,15.55724]
[1778046907325,37.55,81188.65,0.0,0.12706,7e-05,15.54547]
[1778046907335,37.55,81188.65,0.0,0.12706,7e-05,15.54547]
[1778046909334,37.55,81190.53,0.0,0.12719,7e-05,15.55754]
[1778046909345,37.55,81190.53,0.0,0.12719,7e-05,15.55754]
[1778046913383,37.55,81189.71,0.0,0.12713,7e-05,15.55175]
[1778046913397,37.55,81189.71,0.0,0.12713,7e-05,15.55175]
[1778046917434,37.55,81187.7,0.0,0.12697,7e-05,15.53818]
[1778046917443,37.55,81187.7,0.0,0.12697,7e-05,15.53818]
[1778046917459,37.55,81187.7,0.0,0.12697,7e-05,15.53818]
[1778046922479,37.55,81191.4,0.0,0.12724,7e-05,15.56166]
[1778046922997,37.55,81193.3,0.0,0.12738,7e-05,15.57386]
[1778046923011,37.55,81193.3,0.0,0.12738,7e-05,15.57386]
[1778046923047,37.55,81193.3,0.0,0.12738,7e-05,15.57386]
[1778046923494,37.55,81193.3,0.0,0.12738,7e-05,15.57386]
[1778046923521,37.55,81193.3,0.0,0.12738,7e-05,15.57386]
[1778046923562,37.55,81193.4,0.0,0.12739,7e-05,15.57432]
[1778046925537,37.55,81193.4,0.0,0.12739,7e-05,15.57432]
[1778046925563,37.55,81193.4,0.0,0.12739,7e-05,15.57432]
[1778046925572,37.55,81193.4,0.0,0.12739,7e-05,15.57432]
[1778046925594,37.55,81193.4,0.0,0.12739,7e-05,15.57432]
[1778046927548,37.55,81190.6,0.0,0.12718,7e-05,15.55621]
[1778046927579,37.55,81190.6,0.0,0.12718,7e-05,15.55621]
[1778046927595,37.55,81190.6,0.0,0.12718,7e-05,15.55621]
[1778046927619,37.55,81190.6,0.0,0.12718,7e-05,15.55621]
[1778046929571,37.55,81190.55,0.0,0.12718,7e-05,15.55615]
[1778046929599,37.55,81190.55,0.0,0.12718,7e-05,15.55615]
[1778046929610,37.55,81190.55,0.0,0.12718,7e-05,15.55615]
[1778046929631,37.55,81190.55,0.0,0.12718,7e-05,15.55615]
[1778046931591,37.55,81190.19,0.0,0.12715,7e-05,15.55396]
[1778046931621,37.55,81190.19,0.0,0.12715,7e-05,15.55396]
[1778046931650,37.55,81190.19,0.0,0.12715,7e-05,15.55396]
[1778046931751,37.55,81189.62,0.0,0.12708,7e-05,15.54624]
[1778046933278,37.55,81189.62,0.0,0.12709,7e-05,15.54631]
[1778046933300,37.55,81189.62,0.0,0.12709,7e-05,15.54631]
[1778046933480,37.55,81189.62,0.0,0.12709,7e-05,15.54631]
[1778046933629,37.55,81188.83,0.0,0.12703,7e-05,15.54124]
[1778046935548,37.55,81188.83,0.0,0.12703,7e-05,15.54132]
[1778046935648,37.55,81188.83,0.0,0.12703,7e-05,15.54132]
[1778046935659,37.55,81188.83,0.0,0.12703,7e-05,15.54132]
[1778046935675,37.55,81188.83,0.0,0.12703,7e-05,15.54132]
[1778046935690,37.55,81188.83,0.0,0.12703,7e-05,15.54132]
[1778046937663,37.55,81193.03,0.0,0.12734,7e-05,15.56882]
[1778046937692,37.55,81193.03,0.0,0.12734,7e-05,15.56882]
[1778046937711,37.55,81193.03,0.0,0.12734,7e-05,15.56882]
[1778046937724,37.55,81193.03,0.0,0.12734,7e-05,15.56882]
[1778046939686,37.55,81192.24,0.0,0.12728,7e-05,15.56376]
[1778046939712,37.55,81192.24,0.0,0.12728,7e-05,15.56376]
[1778046939733,37.55,81192.24,0.0,0.12728,7e-05,15.56376]
[1778046939771,37.55,81192.24,0.0,0.12728,7e-05,15.56376]
[1778046941710,37.55,81194.26,0.0,0.12744,7e-05,15.57701]
[1778046941742,37.55,81194.26,0.0,0.12744,7e-05,15.57701]
[1778046941770,37.55,81194.26,0.0,0.12744,7e-05,15.57701]
[1778046941752,37.55,81196.16,0.0,0.12758,7e-05,15.58944]
[1778046943738,37.55,81196.16,0.0,0.12758,7e-05,15.58947]
[1778046943763,37.55,81196.16,0.0,0.12758,7e-05,15.58947]
[1778046943777,37.55,81198.0,0.0,0.12772,7e-05,15.6015]
[1778046945755,37.55,81198.84,0.0,0.12778,7e-05,15.60701]
[1778046945770,37.55,81198.84,0.0,0.12778,7e-05,15.60701]
[1778046945800,37.55,81198.84,0.0,0.12778,7e-05,15.60701]
[1778046945841,37.55,81199.88,0.0,0.12786,7e-05,15.61383]
[1778046947781,37.55,81199.88,0.0,0.12786,7e-05,15.61386]
[1778046947819,37.55,81199.88,0.0,0.12786,7e-05,15.61386]
[1778046947860,37.55,81201.68,0.0,0.12799,7e-05,15.62563]
[1778046949799,37.55,81201.68,0.0,0.12799,7e-05,15.62563]
[1778046949816,37.55,81201.68,0.0,0.12799,7e-05,15.62563]
[1778046949833,37.55,81201.68,0.0,0.12799,7e-05,15.62563]
[1778046949846,37.55,81201.68,0.0,0.12799,7e-05,15.62563]
[1778046951824,37.55,81203.15,0.0,0.1281,7e-05,15.63531]
[1778046951859,37.55,81206.09,0.0,0.12832,7e-05,15.65452]
[1778046951871,37.55,81206.09,0.0,0.12832,7e-05,15.65452]
[1778046951892,37.55,81206.09,0.0,0.12832,7e-05,15.65452]
[1778046953851,37.55,81207.84,0.0,0.12845,7e-05,15.66595]
[1778046953878,37.55,81207.84,0.0,0.12845,7e-05,15.66595]
[1778046953908,37.55,81207.84,0.0,0.12845,7e-05,15.66595]
[1778046954452,37.55,81207.84,0.0,0.12845,7e-05,15.66595]
[1778046954518,37.55,81207.98,0.0,0.12846,7e-05,15.66686]
[1778046955882,37.55,81207.98,0.0,0.12846,7e-05,15.66686]
[1778046955896,37.55,81207.98,0.0,0.12846,7e-05,15.66686]
[1778046956528,37.55,81207.54,0.0,0.12843,7e-05,15.66399]
[1778046957902,37.55,81206.49,0.0,0.12835,7e-05,15.65714]
[1778046957940,37.55,81206.49,0.0,0.12835,7e-05,15.65714]
[1778046957954,37.55,81206.49,0.0,0.12835,7e-05,15.65714]
[1778046957973,37.55,81206.49,0.0,0.12835,7e-05,15.65714]
[1778046959936,37.55,81205.81,0.0,0.1283,7e-05,15.65272]
[1778046959955,37.55,81205.81,0.0,0.1283,7e-05,15.65272]
[1778046959962,37.55,81205.81,0.0,0.1283,7e-05,15.65272]
[1778046959986,37.55,81205.81,0.0,0.1283,7e-05,15.65272]
[1778046961949,37.55,81205.47,0.0,0.12828,7e-05,15.65051]
[1778046961969,37.55,81205.47,0.0,0.12828,7e-05,15.65051]
[1778046961984,37.55,81205.47,0.0,0.12828,7e-05,15.65051]
[1778046961999,37.55,81205.47,0.0,0.12828,7e-05,15.65051]
[1778046963976,37.55,81204.8,0.0,0.12823,7e-05,15.64617]
[1778046963999,37.55,81204.8,0.0,0.12823,7e-05,15.64617]
[1778046964017,37.55,81204.8,0.0,0.12823,7e-05,15.64617]
[1778046964030,37.55,81204.8,0.0,0.12823,7e-05,15.64617]
[1778046965362,37.55,81204.51,0.0,0.1282,7e-05,15.64428]
[1778046966007,37.55,81205.01,0.0,0.12824,7e-05,15.64755]
[1778046966598,37.55,81205.15,0.0,0.12825,7e-05,15.64847]
[1778046971715,37.55,81204.39,0.0,0.1282,7e-05,15.64349]
[1778046973921,37.55,81208.18,0.0,0.12848,7e-05,15.66821]
[1778046974655,37.55,81210.74,0.0,0.12867,7e-05,15.68488]
[1778046976297,37.55,81216.26,0.0,0.12908,8e-05,15.72086]
[1778046976984,37.55,81220.93,0.0,0.12943,8e-05,15.75126]
[1778046977571,37.55,81220.93,0.0,0.12943,8e-05,15.75126]
[1778046978161,37.55,81221.64,0.0,0.12948,8e-05,15.75574]
[1778046978682,37.55,81223.68,0.0,0.12964,8e-05,15.76891]
[1778046983716,37.55,81228.7,0.0,0.13,8e-05,15.80075]
[1778046988752,37.54,81231.48,0.0,0.1302,8e-05,15.81782]
[1778046991655,37.54,81235.5,0.0,0.1305,8e-05,15.84367]
[1778046996808,37.54,81238.89,0.0,0.13071,8e-05,15.86025]
[1778046997078,37.54,81238.89,0.0,0.13071,8e-05,15.86025]
[1778047002850,37.54,81241.85,0.0,0.13092,8e-05,15.8783]
[1778047007885,37.54,81245.33,0.0,0.13117,8e-05,15.89997]
[1778047013783,37.53,81246.73,0.0,0.13126,8e-05,15.90818]
[1778047018963,37.53,81247.69,0.0,0.13131,8e-05,15.91269]
[1778047025767,37.53,81251.5,0.0,0.13158,8e-05,15.93581]
[1778047031048,37.52,81253.13,0.0,0.13169,8e-05,15.94509]
[1778047036081,37.52,81251.48,0.0,0.13155,8e-05,15.93295]
[1778047039253,37.52,81253.13,0.0,0.13167,8e-05,15.94323]
[1778047039386,37.52,81253.13,0.0,0.13167,8e-05,15.94323]
[1778047039484,37.52,81253.13,0.0,0.13167,8e-05,15.94323]
[1778047039746,37.52,81253.57,0.0,0.13169,8e-05,15.94555]
[1778047042972,37.52,81259.78,0.0,0.13216,8e-05,15.98616]
[1778047043910,37.52,81260.03,0.0,0.13218,8e-05,15.98761]
[1778047048914,37.52,81259.77,0.0,0.13216,8e-05,15.98558]
[1778047053942,37.52,81257.89,0.0,0.13198,8e-05,15.96876]
[1778047058952,37.52,81257.31,0.0,0.13194,8e-05,15.9647]
[1778047063981,37.52,81253.37,0.0,0.13162,8e-05,15.93777]
[1778047068991,37.51,81254.65,0.0,0.13171,8e-05,15.94499]
[1778047074004,37.51,81258.22,0.0,0.13196,8e-05,15.96722]
[1778047079011,37.51,81265.23,0.0,0.13249,8e-05,16.01249]
[1778047084014,37.51,81265.61,0.0,0.13251,8e-05,16.01448]
[1778047089028,37.51,81257.94,0.0,0.13192,8e-05,15.96378]
[1778047094053,37.51,81257.67,0.0,0.1319,8e-05,15.96182]
[1778047099075,37.51,81257.97,0.0,0.13192,8e-05,15.96359]
[1778047104088,37.51,81259.8,0.0,0.13206,8e-05,15.97532]
[1778047109101,37.51,81260.47,0.0,0.1321,8e-05,15.97933]
[1778047114114,37.51,81262.57,0.0,0.13223,8e-05,15.98858]
[1778047119115,37.51,81261.63,0.0,0.13215,8e-05,15.98192]
[1778047124137,37.5,81267.61,0.0,0.1326,8e-05,16.02076]
[1778047129142,37.5,81275.93,0.0,0.13324,8e-05,16.07517]
[1778047129328,37.5,81275.93,0.0,0.13324,8e-05,16.07517]
[1778047129782,37.5,81275.93,0.0,0.13324,8e-05,16.07517]
[1778047135776,37.5,81277.95,0.0,0.1334,8e-05,16.08868]
[1778047140810,37.5,81276.96,0.0,0.13332,8e-05,16.08232]
[1778047145453,37.5,81279.56,0.0,0.13352,8e-05,16.09955]
[1778047146109,37.5,81279.04,0.0,0.13348,8e-05,16.09613]
[1778047146852,37.5,81278.73,0.0,0.13346,8e-05,16.09409]
[1778047148089,37.5,81278.04,0.0,0.13341,8e-05,16.08955]
[1778047148929,37.5,81281.62,0.0,0.13368,8e-05,16.11309]
[1778047150164,37.5,81281.28,0.0,0.13366,8e-05,16.11084]
[1778047150180,37.5,81281.28,0.0,0.13366,8e-05,16.11084]
[1778047152170,37.5,81280.97,0.0,0.13363,8e-05,16.1087]
[1778047152201,37.5,81280.97,0.0,0.13363,8e-05,16.1087]
[1778047154195,37.5,81280.63,0.0,0.1336,8e-05,16.10636]
[1778047154218,37.5,81280.63,0.0,0.1336,8e-05,16.10636]
[1778047156224,37.5,81279.61,0.0,0.13353,8e-05,16.0996]
[1778047156234,37.5,81279.61,0.0,0.13353,8e-05,16.0996]
[1778047156259,37.5,81279.61,0.0,0.13353,8e-05,16.0996]
[1778047156679,37.5,81279.61,0.0,0.13352,8e-05,16.09949]
[1778047158241,37.5,81279.61,0.0,0.13352,8e-05,16.09949]
[1778047158267,37.5,81279.61,0.0,0.13352,8e-05,16.09949]
[1778047160269,37.5,81279.61,0.0,0.13352,8e-05,16.09938]
[1778047160291,37.5,81279.61,0.0,0.13352,8e-05,16.09938]
[1778047165292,37.5,81271.59,0.0,0.1329,8e-05,16.04643]
[1778047166339,37.5,81271.59,0.0,0.1329,8e-05,16.04644]
[1778047166355,37.5,81271.59,0.0,0.1329,8e-05,16.04644]
[1778047168369,37.5,81271.09,0.0,0.13287,8e-05,16.04317]
[1778047168388,37.5,81271.09,0.0,0.13287,8e-05,16.04317]
[1778047170388,37.5,81270.44,0.0,0.13282,8e-05,16.03892]
[1778047170403,37.5,81270.44,0.0,0.13282,8e-05,16.03892]
[1778047172404,37.5,81270.72,0.0,0.13281,8e-05,16.03667]
[1778047172438,37.5,81270.72,0.0,0.13281,8e-05,16.03667]
[1778047174437,37.5,81271.19,0.0,0.13285,8e-05,16.03978]
[1778047174450,37.5,81271.19,0.0,0.13285,8e-05,16.03978]
[1778047176473,37.5,81271.12,0.0,0.13284,8e-05,16.03933]
[1778047176490,37.5,81271.12,0.0,0.13284,8e-05,16.03933]
[1778047178378,37.5,81271.29,0.0,0.13285,8e-05,16.04047]
[1778047179076,37.5,81270.13,0.0,0.13277,8e-05,16.03287]
[1778047184093,37.5,81262.96,0.0,0.13222,8e-05,15.98608]
[1778047189095,37.51,81262.85,0.0,0.13222,8e-05,15.98582]
[1778047194103,37.51,81258.71,0.0,0.13191,8e-05,15.95928]
[1778047194716,37.51,81262.78,0.0,0.13222,8e-05,15.98613]
[1778047194814,37.51,81268.15,0.0,0.13263,8e-05,16.0215]
[1778047196813,37.51,81268.15,0.0,0.13263,8e-05,16.0215]
[1778047196848,37.51,81268.15,0.0,0.13263,8e-05,16.0215]
[1778047196856,37.51,81271.77,0.0,0.13291,8e-05,16.04536]
[1778047198772,37.51,81271.82,0.0,0.13292,8e-05,16.0457]
[1778047198801,37.51,81271.82,0.0,0.13292,8e-05,16.0457]
[1778047198811,37.51,81274.21,0.0,0.1331,8e-05,16.06141]
[1778047200577,37.51,81274.57,0.0,0.13313,8e-05,16.06377]
[1778047200660,37.51,81273.25,0.0,0.13303,8e-05,16.05509]
[1778047207030,37.51,81274.06,0.0,0.13309,8e-05,16.06048]
[1778047207758,37.51,81274.06,0.0,0.13309,8e-05,16.06048]
[1778047208876,37.51,81274.17,0.0,0.1331,8e-05,16.06118]
[1778047208881,37.51,81274.17,0.0,0.1331,8e-05,16.06118]
[1778047208883,37.51,81276.79,0.0,0.1333,8e-05,16.07837]
[1778047209144,37.51,81276.79,0.0,0.1333,8e-05,16.07837]
[1778047209408,37.51,81276.79,0.0,0.1333,8e-05,16.07837]
[1778047209525,37.51,81276.79,0.0,0.1333,8e-05,16.07837]
[1778047209789,37.51,81276.79,0.0,0.1333,8e-05,16.07837]
[1778047209931,37.51,81276.79,0.0,0.1333,8e-05,16.07837]
[1778047209999,37.51,81286.13,0.0,0.13402,8e-05,16.13972]
[1778047211251,37.51,81286.13,0.0,0.13402,8e-05,16.13972]
[1778047211319,37.51,81295.58,0.0,0.13474,8e-05,16.20177]
[1778047216397,37.51,81296.43,0.0,0.13481,8e-05,16.20747]
[1778047217012,37.51,81296.43,0.0,0.13481,8e-05,16.20747]
[1778047217025,37.51,81296.43,0.0,0.13481,8e-05,16.20747]
[1778047217076,37.51,81294.57,0.0,0.13467,8e-05,16.19533]
[1778047218964,37.51,81294.57,0.0,0.13467,8e-05,16.19533]
[1778047219014,37.51,81297.64,0.0,0.13491,8e-05,16.21597]
[1778047221310,37.51,81297.81,0.0,0.13493,8e-05,16.21778]
[1778047221406,37.51,81297.81,0.0,0.13493,8e-05,16.21778]
[1778047222726,37.51,81308.74,0.0,0.13579,8e-05,16.29022]
[1778047223911,37.51,81308.74,0.0,0.13579,8e-05,16.29022]
[1778047229462,37.51,81308.36,0.0,0.13577,8e-05,16.28866]
[1778047232778,37.51,81307.95,0.0,0.13571,8e-05,16.28216]
[1778047233110,37.51,81307.95,0.0,0.13571,8e-05,16.28216]
[1778047233125,37.51,81307.95,0.0,0.13571,8e-05,16.28216]
[1778047233133,37.51,81307.95,0.0,0.13571,8e-05,16.28216]
[1778047233075,37.51,81307.54,0.0,0.13568,8e-05,16.27979]
[1778047233184,37.51,81307.54,0.0,0.13568,8e-05,16.27979]
[1778047233491,37.51,81307.54,0.0,0.13568,8e-05,16.27979]
[1778047238525,37.51,81308.45,0.0,0.13577,8e-05,16.28667]
[1778047243560,37.52,81310.66,0.0,0.13595,8e-05,16.30213]
[1778047249065,37.52,81309.46,0.0,0.13587,8e-05,16.29509]
[1778047249082,37.52,81309.46,0.0,0.13587,8e-05,16.29509]
[1778047249103,37.52,81309.58,0.0,0.13588,8e-05,16.29635]
[1778047252762,37.52,81305.52,0.0,0.13557,8e-05,16.27009]
[1778047252830,37.52,81307.21,0.0,0.13571,8e-05,16.28174]
[1778047258665,37.52,81305.79,0.0,0.13561,8e-05,16.27309]
[1778047259651,37.52,81305.79,0.0,0.13561,8e-05,16.27309]
[1778047259706,37.52,81312.25,0.0,0.13611,8e-05,16.31565]
[1778047264707,37.52,81317.01,0.0,0.1365,8e-05,16.34846]
[1778047269743,37.53,81309.05,0.0,0.13589,8e-05,16.29706]
[1778047273584,37.53,81307.69,0.0,0.1358,8e-05,16.28891]
[1778047273770,37.53,81307.89,0.0,0.13581,8e-05,16.29051]
[1778047278809,37.53,81307.79,0.0,0.13581,8e-05,16.29052]
[1778047283844,37.53,81309.44,0.0,0.13595,8e-05,16.3016]
[1778047288879,37.53,81309.2,0.0,0.13594,8e-05,16.30079]
[1778047289908,37.53,81309.2,0.0,0.13594,8e-05,16.30079]
[1778047289946,37.53,81309.2,0.0,0.13594,8e-05,16.30079]
[1778047289995,37.53,81309.2,0.0,0.13594,8e-05,16.30079]
[1778047290105,37.53,81309.2,0.0,0.13594,8e-05,16.30079]
[1778047290123,37.53,81321.24,0.0,0.13688,8e-05,16.3802]
[1778047290314,37.53,81321.24,0.0,0.13688,8e-05,16.3802]
[1778047290389,37.53,81321.24,0.0,0.13688,8e-05,16.3802]
[1778047290795,37.53,81321.24,0.0,0.13688,8e-05,16.3802]
[1778047290897,37.53,81321.36,0.0,0.13689,8e-05,16.38134]
[1778047291325,37.53,81321.36,0.0,0.13689,8e-05,16.38134]
[1778047291806,37.53,81321.36,0.0,0.13689,8e-05,16.38134]
[1778047291820,37.53,81321.36,0.0,0.13689,8e-05,16.38134]
[1778047291834,37.53,81321.36,0.0,0.13689,8e-05,16.38134]
[1778047292005,37.53,81321.36,0.0,0.13689,8e-05,16.38134]
[1778047292111,37.53,81321.36,0.0,0.13689,8e-05,16.38134]
[1778047292175,37.53,81321.36,0.0,0.13689,8e-05,16.38134]
[1778047292213,37.53,81357.6,0.0,0.13972,8e-05,16.61679]
[1778047293372,37.53,81357.6,0.0,0.13972,8e-05,16.61689]
[1778047294945,37.53,81359.02,0.0,0.13983,8e-05,16.62627]
[1778047294978,37.53,81359.02,0.0,0.13983,8e-05,16.62627]
[1778047295046,37.53,81358.79,0.0,0.13981,8e-05,16.62473]
[1778047297929,37.53,81352.59,0.0,0.13932,8e-05,16.58369]
[1778047297939,37.53,81352.59,0.0,0.13932,8e-05,16.58369]
[1778047297955,37.53,81352.59,0.0,0.13932,8e-05,16.58369]
[1778047298009,37.53,81351.65,0.0,0.13925,8e-05,16.57739]
[1778047301970,37.53,81342.23,0.0,0.1385,8e-05,16.51501]
[1778047303353,37.53,81334.2,0.0,0.13787,8e-05,16.46204]
[1778047303368,37.53,81334.2,0.0,0.13787,8e-05,16.46204]
[1778047303370,37.53,81334.2,0.0,0.13787,8e-05,16.46204]
[1778047303984,37.53,81332.16,0.0,0.13771,8e-05,16.44868]
[1778047306487,37.53,81332.64,0.0,0.13775,8e-05,16.45209]
[1778047307451,37.53,81332.83,0.0,0.13777,8e-05,16.45347]
[1778047307495,37.53,81332.83,0.0,0.13777,8e-05,16.45347]
[1778047307652,37.53,81332.83,0.0,0.13777,8e-05,16.45347]
[1778047308012,37.53,81318.9,0.0,0.13668,8e-05,16.36174]
[1778047309993,37.53,81315.24,0.0,0.1364,8e-05,16.33788]
[1778047313217,37.54,81317.05,0.0,0.13655,8e-05,16.35064]
[1778047314038,37.54,81316.44,0.0,0.1365,8e-05,16.34686]
[1778047314053,37.54,81316.44,0.0,0.1365,8e-05,16.34686]
[1778047314098,37.54,81324.87,0.0,0.13716,8e-05,16.40268]
[1778047320097,37.54,81335.49,0.0,0.13801,8e-05,16.47365]
[1778047323313,37.54,81334.89,0.0,0.13797,8e-05,16.47007]
[1778047326318,37.54,81329.21,0.0,0.13753,8e-05,16.43316]
[1778047327208,37.54,81325.97,0.0,0.13728,8e-05,16.41202]
[1778047328193,37.54,81325.97,0.0,0.13728,8e-05,16.41202]
[1778047328205,37.54,81325.97,0.0,0.13728,8e-05,16.41202]
[1778047328217,37.54,81325.97,0.0,0.13728,8e-05,16.41202]
[1778047332243,37.54,81319.66,0.0,0.1368,8e-05,16.37151]
[1778047332251,37.54,81319.66,0.0,0.1368,8e-05,16.37151]
[1778047332261,37.54,81317.65,0.0,0.13664,8e-05,16.35856]
[1778047334270,37.54,81317.45,0.0,0.13663,8e-05,16.35785]
[1778047335257,37.54,81315.49,0.0,0.13649,8e-05,16.34525]
[1778047336298,37.55,81315.9,0.0,0.13652,8e-05,16.34825]
[1778047336304,37.55,81315.9,0.0,0.13652,8e-05,16.34825]
[1778047336316,37.55,81315.9,0.0,0.13652,8e-05,16.34825]
[1778047337217,37.55,81315.9,0.0,0.13652,8e-05,16.34853]
[1778047338308,37.55,81314.02,0.0,0.13638,8e-05,16.33642]
[1778047338352,37.55,81314.02,0.0,0.13638,8e-05,16.33642]
[1778047339232,37.55,81312.0,0.0,0.13623,8e-05,16.3234]
[1778047340361,37.55,81309.05,0.0,0.136,8e-05,16.30428]
[1778047341258,37.55,81303.78,0.0,0.1356,8e-05,16.26992]
[1778047344364,37.55,81303.29,0.0,0.13557,8e-05,16.26785]
[1778047344367,37.55,81303.29,0.0,0.13557,8e-05,16.26785]
[1778047344370,37.55,81303.29,0.0,0.13557,8e-05,16.26785]
[1778047344380,37.55,81303.29,0.0,0.13557,8e-05,16.26785]
[1778047352044,37.55,81303.45,0.0,0.13557,8e-05,16.26589]
[1778047353407,37.55,81303.45,0.0,0.13557,8e-05,16.26589]
[1778047353411,37.55,81305.3,0.0,0.13572,8e-05,16.27824]
[1778047360184,37.55,81309.04,0.0,0.13602,8e-05,16.30356]
[1778047365413,37.55,81310.15,0.0,0.13611,8e-05,16.3116]
[1778047370447,37.56,81310.2,0.0,0.13612,8e-05,16.31245]
[1778047375485,37.56,81311.16,0.0,0.1362,8e-05,16.31919]
[1778047380756,37.56,81309.98,0.0,0.13611,8e-05,16.31178]
[1778047381281,37.56,81307.77,0.0,0.13594,8e-05,16.29741]
[1778047386310,37.56,81306.19,0.0,0.13583,8e-05,16.28748]
[1778047386836,37.56,81309.27,0.0,0.13607,8e-05,16.30788]
[1778047386841,37.56,81309.27,0.0,0.13607,8e-05,16.30788]
[1778047386852,37.56,81309.27,0.0,0.13607,8e-05,16.30788]
[1778047386880,37.56,81309.27,0.0,0.13607,8e-05,16.30788]
[1778047386968,37.56,81310.67,0.0,0.13618,8e-05,16.31719]
[1778047392603,37.56,81311.18,0.0,0.13622,8e-05,16.32091]
[1778047396956,37.56,81313.67,0.0,0.13642,8e-05,16.33751]
[1778047397306,37.56,81312.91,0.0,0.13636,8e-05,16.33261]
[1778047402330,37.56,81312.09,0.0,0.1363,8e-05,16.32742]
[1778047405056,37.56,81312.74,0.0,0.13635,8e-05,16.33185]
[1778047405071,37.56,81312.74,0.0,0.13635,8e-05,16.33185]
[1778047405109,37.56,81312.74,0.0,0.13635,8e-05,16.33185]
[1778047405211,37.56,81312.87,0.0,0.13636,8e-05,16.33276]
[1778047407086,37.56,81312.87,0.0,0.13636,8e-05,16.33276]
[1778047407252,37.56,81311.84,0.0,0.13628,8e-05,16.32608]
[1778047409113,37.56,81311.54,0.0,0.13626,8e-05,16.32416]
[1778047409120,37.56,81311.54,0.0,0.13626,8e-05,16.32416]
[1778047411135,37.56,81311.87,0.0,0.13629,8e-05,16.32644]
[1778047411137,37.56,81311.87,0.0,0.13629,8e-05,16.32644]
[1778047411146,37.56,81311.87,0.0,0.13629,8e-05,16.32644]
[1778047411150,37.56,81311.87,0.0,0.13629,8e-05,16.32644]
[1778047413014,37.56,81312.0,0.0,0.13627,8e-05,16.32328]
[1778047413219,37.56,81312.0,0.0,0.13627,8e-05,16.32328]
[1778047413347,37.56,81316.63,0.0,0.13663,8e-05,16.35382]
[1778047413689,37.56,81316.63,0.0,0.13663,8e-05,16.35382]
[1778047413703,37.56,81316.63,0.0,0.13663,8e-05,16.35382]
[1778047413842,37.56,81316.63,0.0,0.13663,8e-05,16.35382]
[1778047413874,37.56,81316.63,0.0,0.13663,8e-05,16.35382]
[1778047413929,37.56,81316.63,0.0,0.13663,8e-05,16.35382]
[1778047414109,37.56,81316.63,0.0,0.13663,8e-05,16.35382]
[1778047414199,37.56,81316.63,0.0,0.13663,8e-05,16.35382]
[1778047414358,37.56,81342.55,0.0,0.13867,8e-05,16.52496]
[1778047414437,37.56,81342.55,0.0,0.13867,8e-05,16.52496]
[1778047414653,37.56,81342.55,0.0,0.13867,8e-05,16.52496]
[1778047414680,37.56,81342.55,0.0,0.13867,8e-05,16.52496]
[1778047414904,37.56,81342.55,0.0,0.13867,8e-05,16.52496]
[1778047414919,37.56,81342.55,0.0,0.13867,8e-05,16.52496]
[1778047415158,37.56,81342.55,0.0,0.13867,8e-05,16.52496]
[1778047415189,37.56,81342.55,0.0,0.13867,8e-05,16.52496]
[1778047415259,37.56,81348.85,0.0,0.13917,8e-05,16.56657]
[1778047415380,37.56,81348.85,0.0,0.13917,8e-05,16.56657]
[1778047415396,37.56,81348.85,0.0,0.13917,8e-05,16.56657]
[1778047415406,37.56,81348.85,0.0,0.13917,8e-05,16.56657]
[1778047415408,37.56,81348.85,0.0,0.13917,8e-05,16.56657]
[1778047415426,37.56,81348.85,0.0,0.13917,8e-05,16.56657]
[1778047415771,37.56,81348.85,0.0,0.13917,8e-05,16.56657]
[1778047419340,37.56,81345.97,0.0,0.13894,8e-05,16.54752]
[1778047419347,37.56,81345.97,0.0,0.13894,8e-05,16.54752]
[1778047419365,37.56,81343.59,0.0,0.13875,8e-05,16.53181]
[1778047419799,37.56,81340.87,0.0,0.13854,8e-05,16.51388]
[1778047420837,37.56,81340.87,0.0,0.13854,8e-05,16.51388]
[1778047420854,37.56,81340.87,0.0,0.13854,8e-05,16.51388]
[1778047421254,37.56,81340.87,0.0,0.13854,8e-05,16.51388]
[1778047421352,37.56,81340.87,0.0,0.13854,8e-05,16.51388]
[1778047421360,37.56,81338.13,0.0,0.13832,8e-05,16.49589]
[1778047421389,37.56,81338.13,0.0,0.13832,8e-05,16.49589]
[1778047422008,37.56,81336.36,0.0,0.13818,8e-05,16.48428]
[1778047423320,37.56,81336.36,0.0,0.13818,8e-05,16.48428]
[1778047423347,37.56,81336.36,0.0,0.13818,8e-05,16.48428]
[1778047423827,37.56,81334.89,0.0,0.13807,8e-05,16.47468]
[1778047425210,37.56,81334.89,0.0,0.13807,8e-05,16.47468]
[1778047425302,37.56,81334.89,0.0,0.13807,8e-05,16.47468]
[1778047425843,37.56,81335.96,0.0,0.13816,8e-05,16.48196]
[1778047430875,37.56,81342.33,0.0,0.13866,8e-05,16.52451]
[1778047435910,37.56,81344.15,0.0,0.13881,8e-05,16.53689]
[1778047440945,37.57,81342.7,0.0,0.1387,8e-05,16.52776]
[1778047445982,37.57,81343.73,0.0,0.13879,8e-05,16.53502]
[1778047451019,37.57,81345.72,0.0,0.13895,8e-05,16.54861]
[1778047456053,37.57,81346.09,0.0,0.13899,8e-05,16.55152]
[1778047461088,37.57,81345.82,0.0,0.13897,8e-05,16.55021]
[1778047466123,37.57,81346.27,0.0,0.13901,8e-05,16.5537]
[1778047468171,37.57,81346.56,0.0,0.13904,8e-05,16.55572]
[1778047468189,37.57,81346.56,0.0,0.13904,8e-05,16.55572]
[1778047468228,37.57,81354.08,0.0,0.13963,8e-05,16.60546]
[1778047468473,37.57,81354.08,0.0,0.13963,8e-05,16.60546]
[1778047469296,37.57,81351.89,0.0,0.13946,8e-05,16.59108]
[1778047474321,37.57,81351.2,0.0,0.13938,8e-05,16.58261]
[1778047479340,37.57,81350.14,0.0,0.1393,8e-05,16.57592]
[1778047484364,37.57,81347.57,0.0,0.1391,8e-05,16.55933]
[1778047489374,37.57,81349.7,0.0,0.13928,8e-05,16.57378]
[1778047494385,37.57,81349.08,0.0,0.13923,8e-05,16.57001]
[1778047499393,37.57,81348.43,0.0,0.13918,8e-05,16.5661]
[1778047504400,37.57,81352.39,0.0,0.1395,8e-05,16.59252]
[1778047509401,37.58,81351.19,0.0,0.13941,8e-05,16.5847]
[1778047514419,37.58,81347.12,0.0,0.13909,8e-05,16.55823]
[1778047519428,37.58,81353.93,0.0,0.13963,8e-05,16.60355]
[1778047524429,37.58,81354.18,0.0,0.13965,8e-05,16.6054]
[1778047529433,37.58,81356.25,0.0,0.13982,8e-05,16.61923]
[1778047534450,37.58,81359.34,0.0,0.14004,8e-05,16.63557]
[1778047539461,37.58,81355.66,0.0,0.13975,8e-05,16.61129]
[1778047543388,37.58,81356.72,0.0,0.13983,8e-05,16.61839]
[1778047543433,37.58,81356.73,0.0,0.13983,8e-05,16.61848]
[1778047543589,37.58,81356.73,0.0,0.13983,8e-05,16.61848]
[1778047543646,37.58,81356.73,0.0,0.13983,8e-05,16.61848]
[1778047544653,37.58,81362.57,0.0,0.1403,8e-05,16.65705]
[1778047544671,37.58,81362.57,0.0,0.1403,8e-05,16.65705]
[1778047546690,37.58,81366.95,0.0,0.14064,8e-05,16.68597]
[1778047546713,37.58,81366.95,0.0,0.14064,8e-05,16.68597]
[1778047548693,37.58,81369.81,0.0,0.14087,8e-05,16.70479]
[1778047548727,37.58,81369.81,0.0,0.14087,8e-05,16.70479]
[1778047550708,37.58,81364.54,0.0,0.14046,8e-05,16.67063]
[1778047550719,37.58,81364.54,0.0,0.14046,8e-05,16.67063]
[1778047552732,37.58,81363.37,0.0,0.14037,8e-05,16.6631]
[1778047552752,37.58,81363.37,0.0,0.14037,8e-05,16.6631]
[1778047554756,37.58,81363.29,0.0,0.14037,8e-05,16.66297]
[1778047554783,37.58,81363.29,0.0,0.14037,8e-05,16.66297]
[1778047555240,37.58,81363.29,0.0,0.14037,8e-05,16.66297]
[1778047555430,37.58,81362.55,0.0,0.14031,8e-05,16.65821]
[1778047560472,37.58,81357.75,0.0,0.13993,8e-05,16.62626]
[1778047561482,37.58,81343.97,0.0,0.13884,8e-05,16.53528]
[1778047564452,37.58,81333.14,0.0,0.13799,8e-05,16.46425]
[1778047569457,37.58,81328.74,0.0,0.13765,8e-05,16.436]
[1778047574478,37.58,81327.57,0.0,0.13757,8e-05,16.42925]
[1778047579501,37.58,81335.97,0.0,0.13824,8e-05,16.48537]
[1778047584508,37.59,81335.84,0.0,0.13824,8e-05,16.48474]
[1778047589533,37.59,81333.13,0.0,0.13803,8e-05,16.46715]
[1778047594491,37.59,81317.2,0.0,0.13675,8e-05,16.35834]
[1778047599504,37.59,81310.97,0.0,0.13628,8e-05,16.31804]
[1778047604527,37.59,81312.02,0.0,0.13637,8e-05,16.32616]
[1778047609555,37.59,81312.08,0.0,0.1364,8e-05,16.32803]
[1778047614560,37.59,81314.04,0.0,0.13656,8e-05,16.3422]
[1778047619587,37.6,81317.29,0.0,0.13683,8e-05,16.36478]
[1778047622578,37.6,81303.28,0.0,0.13575,8e-05,16.27331]
[1778047627578,37.6,81305.53,0.0,0.13593,8e-05,16.28851]
[1778047632583,37.6,81304.85,0.0,0.13588,8e-05,16.28443]
[1778047637607,37.6,81300.18,0.0,0.13553,8e-05,16.25425]
[1778047640503,37.6,81298.57,0.0,0.1354,8e-05,16.24393]
[1778047640607,37.6,81293.37,0.0,0.135,8e-05,16.2099]
[1778047641509,37.6,81280.02,0.0,0.13397,8e-05,16.12217]
[1778047646524,37.6,81277.21,0.0,0.13376,8e-05,16.1039]
[1778047651552,37.6,81273.92,0.0,0.13351,8e-05,16.08277]
[1778047656564,37.6,81277.99,0.0,0.1338,8e-05,16.10583]
[1778047661575,37.6,81275.57,0.0,0.13362,8e-05,16.0902]
[1778047666598,37.6,81268.28,0.0,0.13306,8e-05,16.04266]
[1778047671605,37.61,81265.32,0.0,0.13284,8e-05,16.0237]
[1778047676620,37.61,81259.74,0.0,0.13242,8e-05,15.98796]
[1778047681623,37.61,81260.37,0.0,0.13248,8e-05,15.99289]
[1778047686624,37.61,81261.84,0.0,0.1326,8e-05,16.00312]
[1778047691647,37.61,81271.35,0.0,0.13334,8e-05,16.06629]
[1778047692447,37.61,81271.35,0.0,0.13334,8e-05,16.06629]
[1778047692507,37.61,81271.35,0.0,0.13334,8e-05,16.06629]
[1778047692543,37.61,81271.35,0.0,0.13334,8e-05,16.06629]
[1778047692528,37.61,81277.73,0.0,0.13383,8e-05,16.10818]
[1778047694468,37.61,81277.73,0.0,0.13383,8e-05,16.10818]
[1778047694504,37.61,81277.73,0.0,0.13383,8e-05,16.10818]
[1778047694513,37.61,81281.42,0.0,0.13411,8e-05,16.13234]
[1778047699756,37.61,81281.16,0.0,0.13409,8e-05,16.13039]
[1778047702491,37.61,81279.61,0.0,0.13397,8e-05,16.12016]
[1778047702575,37.61,81278.33,0.0,0.13387,8e-05,16.11165]
[1778047706538,37.61,81272.99,0.0,0.13346,8e-05,16.07648]
[1778047706543,37.61,81272.99,0.0,0.13346,8e-05,16.07648]
[1778047706556,37.61,81272.99,0.0,0.13346,8e-05,16.07648]
[1778047707876,37.61,81271.5,0.0,0.13334,8e-05,16.06669]
[1778047707978,37.61,81271.5,0.0,0.13334,8e-05,16.06669]
[1778047708542,37.61,81271.5,0.0,0.13334,8e-05,16.06669]
[1778047709966,37.61,81269.96,0.0,0.13323,8e-05,16.0566]
[1778047710597,37.61,81269.96,0.0,0.13323,8e-05,16.0566]
[1778047710631,37.61,81269.96,0.0,0.13323,8e-05,16.0566]
[1778047710641,37.61,81269.96,0.0,0.13323,8e-05,16.0566]
[1778047710664,37.61,81265.66,0.0,0.1329,8e-05,16.02845]
[1778047712601,37.61,81265.66,0.0,0.1329,8e-05,16.02845]
[1778047712628,37.61,81265.66,0.0,0.1329,8e-05,16.02845]
[1778047712636,37.61,81265.63,0.0,0.13287,8e-05,16.0242]
[1778047712656,37.61,81265.63,0.0,0.13287,8e-05,16.0242]
[1778047714640,37.61,81265.63,0.0,0.13287,8e-05,16.0242]
[1778047714665,37.61,81265.25,0.0,0.13284,8e-05,16.02179]
[1778047716659,37.61,81265.25,0.0,0.13284,8e-05,16.02183]
[1778047716697,37.61,81265.25,0.0,0.13284,8e-05,16.02183]
[1778047716711,37.61,81265.25,0.0,0.13284,8e-05,16.02183]
[1778047716730,37.61,81265.25,0.0,0.13284,8e-05,16.02183]
[1778047718672,37.61,81265.43,0.0,0.13285,8e-05,16.02305]
[1778047718692,37.61,81265.43,0.0,0.13285,8e-05,16.02305]
[1778047718701,37.61,81265.43,0.0,0.13285,8e-05,16.02305]
[1778047718721,37.61,81265.43,0.0,0.13285,8e-05,16.02305]
[1778047720701,37.61,81265.9,0.0,0.13289,8e-05,16.02623]
[1778047720724,37.61,81265.9,0.0,0.13289,8e-05,16.02623]
[1778047720750,37.61,81265.9,0.0,0.13289,8e-05,16.02623]
[1778047720905,37.61,81265.6,0.0,0.13287,8e-05,16.0243]
[1778047722727,37.61,81265.56,0.0,0.13287,8e-05,16.02407]
[1778047722749,37.61,81265.56,0.0,0.13287,8e-05,16.02407]
[1778047722788,37.61,81265.51,0.0,0.13286,8e-05,16.02377]
[1778047724748,37.61,81265.56,0.0,0.13287,8e-05,16.02416]
[1778047724773,37.61,81265.56,0.0,0.13287,8e-05,16.02416]
[1778047724786,37.61,81265.56,0.0,0.13287,8e-05,16.02416]
[1778047724804,37.61,81265.56,0.0,0.13287,8e-05,16.02416]
[1778047726776,37.61,81265.52,0.0,0.13287,8e-05,16.02393]
[1778047726819,37.61,81265.52,0.0,0.13287,8e-05,16.02393]
[1778047726828,37.61,81265.52,0.0,0.13287,8e-05,16.02393]
[1778047726850,37.61,81265.52,0.0,0.13287,8e-05,16.02393]
[1778047728794,37.61,81265.1,0.0,0.13283,8e-05,16.02123]
[1778047728825,37.61,81265.1,0.0,0.13283,8e-05,16.02123]
[1778047728837,37.61,81265.1,0.0,0.13283,8e-05,16.02123]
[1778047728858,37.61,81265.1,0.0,0.13283,8e-05,16.02123]
[1778047730820,37.61,81269.16,0.0,0.13315,8e-05,16.04789]
[1778047730853,37.61,81269.16,0.0,0.13315,8e-05,16.04789]
[1778047730869,37.61,81269.16,0.0,0.13315,8e-05,16.04789]
[1778047730886,37.61,81269.16,0.0,0.13315,8e-05,16.04789]
[1778047732847,37.61,81267.74,0.0,0.13304,8e-05,16.03857]
[1778047732886,37.61,81267.74,0.0,0.13304,8e-05,16.03857]
[1778047732896,37.61,81267.74,0.0,0.13304,8e-05,16.03857]
[1778047732917,37.61,81267.74,0.0,0.13304,8e-05,16.03857]
[1778047734867,37.61,81266.57,0.0,0.13295,8e-05,16.03091]
[1778047734906,37.61,81266.57,0.0,0.13295,8e-05,16.03091]
[1778047734920,37.61,81266.57,0.0,0.13295,8e-05,16.03091]
[1778047734940,37.61,81266.57,0.0,0.13295,8e-05,16.03091]
[1778047735560,37.61,81266.57,0.0,0.13295,8e-05,16.03091]
[1778047735647,37.61,81266.57,0.0,0.13295,8e-05,16.03091]
[1778047735670,37.61,81266.57,0.0,0.13295,8e-05,16.03091]
[1778047736011,37.61,81266.61,0.0,0.13295,8e-05,16.0312]
[1778047736892,37.61,81266.61,0.0,0.13295,8e-05,16.0312]
[1778047736903,37.61,81266.61,0.0,0.13295,8e-05,16.0312]
[1778047736907,37.61,81266.61,0.0,0.13295,8e-05,16.0312]
[1778047736922,37.61,81266.61,0.0,0.13295,8e-05,16.0312]
[1778047736938,37.61,81266.61,0.0,0.13295,8e-05,16.0312]
[1778047736968,37.61,81266.61,0.0,0.13295,8e-05,16.0312]
[1778047737200,37.61,81258.05,0.0,0.1323,8e-05,15.97515]
[1778047738928,37.61,81256.38,0.0,0.13217,8e-05,15.96435]
[1778047738966,37.61,81256.38,0.0,0.13217,8e-05,15.96435]
[1778047739032,37.61,81256.38,0.0,0.13217,8e-05,15.96435]
[1778047740932,37.61,81255.3,0.0,0.13209,8e-05,15.9574]
[1778047741589,37.61,81252.92,0.0,0.13191,8e-05,15.94202]
[1778047743866,37.61,81248.91,0.0,0.13161,8e-05,15.91601]
[1778047743881,37.61,81248.91,0.0,0.13161,8e-05,15.91601]
[1778047743929,37.61,81248.91,0.0,0.13161,8e-05,15.91601]
[1778047744067,37.61,81249.0,0.0,0.13161,8e-05,15.9166]
[1778047744998,37.61,81249.0,0.0,0.13161,8e-05,15.9166]
[1778047745021,37.61,81249.0,0.0,0.13161,8e-05,15.9166]
[1778047745101,37.61,81239.64,0.0,0.13091,8e-05,15.85553]
[1778047747000,37.61,81239.64,0.0,0.1309,8e-05,15.85542]
[1778047747664,37.61,81237.28,0.0,0.13073,8e-05,15.83991]
[1778047751057,37.61,81237.31,0.0,0.13073,8e-05,15.84003]
[1778047751074,37.61,81237.31,0.0,0.13073,8e-05,15.84003]
[1778047753072,37.61,81236.91,0.0,0.1307,8e-05,15.83737]
[1778047753075,37.61,81236.91,0.0,0.1307,8e-05,15.83737]
[1778047753109,37.61,81236.91,0.0,0.1307,8e-05,15.83737]
[1778047753151,37.61,81236.0,0.0,0.13063,8e-05,15.83142]
[1778047755094,37.61,81236.0,0.0,0.13063,8e-05,15.83139]
[1778047755594,37.61,81236.85,0.0,0.13069,8e-05,15.83689]
[1778047760606,37.61,81235.54,0.0,0.1306,8e-05,15.82904]
[1778047765608,37.62,81234.51,0.0,0.13054,8e-05,15.82352]
[1778047769259,37.62,81235.93,0.0,0.13065,8e-05,15.83376]
[1778047769270,37.62,81235.93,0.0,0.13065,8e-05,15.83376]
[1778047769273,37.62,81235.93,0.0,0.13065,8e-05,15.83376]
[1778047771289,37.62,81237.16,0.0,0.13075,8e-05,15.84227]
[1778047771298,37.62,81237.16,0.0,0.13075,8e-05,15.84227]
[1778047771342,37.62,81237.85,0.0,0.13078,8e-05,15.84291]
[1778047773304,37.62,81237.85,0.0,0.13078,8e-05,15.84291]
[1778047773326,37.62,81237.85,0.0,0.13078,8e-05,15.84291]
[1778047773374,37.62,81238.97,0.0,0.13087,8e-05,15.85071]
[1778047775324,37.62,81238.97,0.0,0.13087,8e-05,15.85071]
[1778047775637,37.62,81240.16,0.0,0.13097,8e-05,15.85897]
[1778047779372,37.62,81239.96,0.0,0.13096,8e-05,15.85839]
[1778047779381,37.62,81239.96,0.0,0.13096,8e-05,15.85839]
[1778047781389,37.62,81239.96,0.0,0.13097,8e-05,15.85891]
[1778047781402,37.62,81239.96,0.0,0.13097,8e-05,15.85891]
[1778047783405,37.62,81242.65,0.0,0.13118,8e-05,15.877]
[1778047783418,37.62,81242.65,0.0,0.13118,8e-05,15.877]
[1778047783506,37.62,81242.65,0.0,0.13118,8e-05,15.87726]
[1778047785429,37.62,81242.61,0.0,0.13118,8e-05,15.87725]
[1778047785465,37.62,81242.61,0.0,0.13118,8e-05,15.87725]
[1778047785503,37.62,81244.01,0.0,0.13129,8e-05,15.88665]
[1778047787453,37.62,81244.01,0.0,0.13129,8e-05,15.88661]
[1778047787662,37.62,81247.04,0.0,0.13152,8e-05,15.90639]
[1778047789474,37.62,81247.67,0.0,0.13157,8e-05,15.91047]
[1778047789486,37.62,81247.67,0.0,0.13157,8e-05,15.91047]
[1778047794501,37.62,81248.69,0.0,0.13164,8e-05,15.91683]
[1778047795536,37.62,81249.38,0.0,0.13169,8e-05,15.92128]
[1778047795545,37.62,81249.38,0.0,0.13169,8e-05,15.92128]
[1778047797562,37.62,81249.64,0.0,0.13171,8e-05,15.92285]
[1778047797568,37.62,81249.64,0.0,0.13171,8e-05,15.92285]
[1778047799592,37.62,81249.64,0.0,0.13171,8e-05,15.92273]
[1778047799607,37.62,81249.64,0.0,0.13171,8e-05,15.92273]
[1778047803636,37.62,81250.61,0.0,0.13178,8e-05,15.92885]
[1778047803644,37.62,81250.61,0.0,0.13178,8e-05,15.92885]
[1778047803657,37.62,81250.61,0.0,0.13178,8e-05,15.92885]
[1778047805129,37.62,81250.48,0.0,0.13177,8e-05,15.92789]
[1778047805163,37.62,81250.48,0.0,0.13177,8e-05,15.92789]
[1778047805184,37.62,81250.48,0.0,0.13177,8e-05,15.92789]
[1778047805235,37.62,81250.48,0.0,0.13177,8e-05,15.92789]
[1778047805325,37.62,81250.48,0.0,0.13177,8e-05,15.92789]
[1778047805672,37.62,81250.48,0.0,0.13177,8e-05,15.92789]
[1778047805696,37.62,81250.48,0.0,0.13177,8e-05,15.92789]
[1778047806501,37.62,81245.74,0.0,0.13141,8e-05,15.89679]
[1778047807690,37.62,81245.74,0.0,0.13141,8e-05,15.89679]
[1778047807734,37.62,81245.74,0.0,0.13141,8e-05,15.89679]
[1778047808516,37.62,81238.17,0.0,0.13083,8e-05,15.84691]
[1778047809708,37.62,81238.17,0.0,0.13083,8e-05,15.84691]
[1778047809721,37.62,81238.17,0.0,0.13083,8e-05,15.84691]
[1778047809730,37.62,81237.0,0.0,0.13074,8e-05,15.83911]
[1778047810524,37.62,81237.0,0.0,0.13074,8e-05,15.83911]
[1778047810757,37.62,81226.31,0.0,0.12993,8e-05,15.76915]
[1778047810802,37.62,81226.31,0.0,0.12993,8e-05,15.76915]
[1778047811537,37.62,81226.31,0.0,0.12993,8e-05,15.76895]
[1778047812772,37.62,81210.07,0.0,0.12871,7e-05,15.66312]
[1778047813552,37.62,81200.45,0.0,0.12799,7e-05,15.60046]
[1778047813789,37.62,81200.45,0.0,0.12799,7e-05,15.60046]
[1778047814557,37.62,81198.4,0.0,0.12784,7e-05,15.58729]
[1778047814898,37.62,81198.4,0.0,0.12784,7e-05,15.58729]
[1778047814912,37.62,81198.4,0.0,0.12784,7e-05,15.58729]
[1778047814938,37.62,81198.4,0.0,0.12784,7e-05,15.58729]
[1778047815565,37.62,81197.89,0.0,0.1278,7e-05,15.58416]
[1778047815815,37.62,81197.89,0.0,0.1278,7e-05,15.58416]
[1778047815913,37.62,81197.73,0.0,0.12779,7e-05,15.58312]
[1778047820175,37.62,81193.87,0.0,0.12751,7e-05,15.55873]
[1778047821864,37.62,81191.01,0.0,0.12729,7e-05,15.53965]
[1778047821872,37.62,81191.01,0.0,0.12729,7e-05,15.53965]
[1778047821909,37.62,81191.01,0.0,0.12729,7e-05,15.53965]
[1778047821921,37.62,81191.01,0.0,0.12729,7e-05,15.53965]
[1778047821940,37.62,81191.01,0.0,0.12729,7e-05,15.53965]
[1778047822613,37.62,81189.85,0.0,0.1272,7e-05,15.53173]
[1778047823886,37.62,81188.93,0.0,0.12713,7e-05,15.52538]
[1778047823926,37.62,81188.93,0.0,0.12713,7e-05,15.52538]
[1778047823939,37.62,81188.93,0.0,0.12713,7e-05,15.52538]
[1778047823956,37.62,81188.93,0.0,0.12713,7e-05,15.52538]
[1778047825921,37.62,81191.67,0.0,0.12732,7e-05,15.54256]
[1778047825954,37.62,81191.67,0.0,0.12732,7e-05,15.54256]
[1778047825965,37.62,81191.67,0.0,0.12732,7e-05,15.54256]
[1778047825986,37.62,81191.67,0.0,0.12732,7e-05,15.54256]
[1778047827925,37.62,81187.44,0.0,0.127,7e-05,15.51436]
[1778047827960,37.62,81187.44,0.0,0.127,7e-05,15.51436]
[1778047827975,37.62,81187.44,0.0,0.127,7e-05,15.51436]
[1778047827995,37.62,81187.44,0.0,0.127,7e-05,15.51436]
[1778047829949,37.62,81182.65,0.0,0.12664,7e-05,15.4826]
[1778047829969,37.62,81182.65,0.0,0.12664,7e-05,15.4826]
[1778047829982,37.62,81182.65,0.0,0.12664,7e-05,15.4826]
[1778047830001,37.62,81182.65,0.0,0.12664,7e-05,15.4826]
[1778047830858,37.62,81181.34,0.0,0.12654,7e-05,15.4738]
[1778047830881,37.62,81181.34,0.0,0.12654,7e-05,15.4738]
[1778047830912,37.62,81181.34,0.0,0.12654,7e-05,15.4738]
[1778047831682,37.62,81181.49,0.0,0.12652,7e-05,15.47041]
[1778047831977,37.62,81181.49,0.0,0.12652,7e-05,15.47041]
[1778047831994,37.62,81181.49,0.0,0.12652,7e-05,15.47041]
[1778047832688,37.62,81179.51,0.0,0.12637,7e-05,15.45727]
[1778047834001,37.62,81179.75,0.0,0.12639,7e-05,15.45859]
[1778047834035,37.62,81179.75,0.0,0.12639,7e-05,15.45859]
[1778047834059,37.62,81179.75,0.0,0.12639,7e-05,15.45859]
[1778047834920,37.61,81183.66,0.0,0.12667,7e-05,15.48375]
[1778047835023,37.61,81183.66,0.0,0.12667,7e-05,15.48375]
[1778047835281,37.61,81183.66,0.0,0.12667,7e-05,15.48375]
[1778047835306,37.61,81183.66,0.0,0.12667,7e-05,15.48375]
[1778047836055,37.61,81185.13,0.0,0.12678,7e-05,15.493]
[1778047836715,37.61,81194.6,0.0,0.12748,7e-05,15.5546]
[1778047838051,37.61,81199.06,0.0,0.12781,7e-05,15.58378]
[1778047838087,37.61,81199.06,0.0,0.12781,7e-05,15.58378]
[1778047838731,37.61,81200.63,0.0,0.12793,7e-05,15.59412]
[1778047843764,37.62,81201.24,0.0,0.12799,7e-05,15.59864]
[1778047844092,37.62,81201.24,0.0,0.12799,7e-05,15.59864]
[1778047844772,37.62,81202.07,0.0,0.12805,7e-05,15.60416]
[1778047847878,37.62,81204.55,0.0,0.12824,7e-05,15.62061]
[1778047847900,37.62,81204.55,0.0,0.12824,7e-05,15.62061]
[1778047847906,37.62,81204.55,0.0,0.12824,7e-05,15.62061]
[1778047847912,37.62,81204.55,0.0,0.12824,7e-05,15.62061]
[1778047850810,37.62,81214.65,0.0,0.129,8e-05,15.68663]
[1778047851267,37.62,81214.65,0.0,0.129,8e-05,15.68663]
[1778047852181,37.62,81218.51,0.0,0.12929,8e-05,15.7118]
[1778047852695,37.62,81220.11,0.0,0.12941,8e-05,15.72224]
[1778047854245,37.62,81222.78,0.0,0.12961,8e-05,15.73963]
[1778047854253,37.62,81222.78,0.0,0.12961,8e-05,15.73963]
[1778047854290,37.62,81222.78,0.0,0.12961,8e-05,15.73963]
[1778047854309,37.62,81222.19,0.0,0.12956,8e-05,15.73578]
[1778047856233,37.62,81222.58,0.0,0.12959,8e-05,15.73824]
[1778047856741,37.62,81222.4,0.0,0.12958,8e-05,15.73702]
[1778047857085,37.62,81222.4,0.0,0.12958,8e-05,15.73702]
[1778047857663,37.62,81222.4,0.0,0.12958,8e-05,15.73702]
[1778047857697,37.62,81222.4,0.0,0.12958,8e-05,15.73702]
[1778047857704,37.62,81222.63,0.0,0.12959,8e-05,15.73849]
[1778047858266,37.62,81222.63,0.0,0.12959,8e-05,15.73849]
[1778047858278,37.62,81222.63,0.0,0.12959,8e-05,15.73849]
[1778047858305,37.62,81222.63,0.0,0.12959,8e-05,15.73849]
[1778047858386,37.62,81217.03,0.0,0.12917,8e-05,15.70195]
[1778047860283,37.62,81217.03,0.0,0.12917,8e-05,15.70192]
[1778047860757,37.62,81214.39,0.0,0.12897,8e-05,15.68479]
[1778047862299,37.62,81215.42,0.0,0.12905,8e-05,15.69157]
[1778047862307,37.62,81215.42,0.0,0.12905,8e-05,15.69157]
[1778047862406,37.62,81216.28,0.0,0.12912,8e-05,15.69723]
[1778047868940,37.62,81218.35,0.0,0.12928,8e-05,15.71111]
[1778047871083,37.62,81219.21,0.0,0.12934,8e-05,15.71679]
[1778047871741,37.62,81219.21,0.0,0.12934,8e-05,15.71679]
[1778047874384,37.62,81221.53,0.0,0.12952,8e-05,15.73211]
[1778047874433,37.62,81221.53,0.0,0.12952,8e-05,15.73211]
[1778047874473,37.62,81221.53,0.0,0.12952,8e-05,15.73211]
[1778047874480,37.62,81221.53,0.0,0.12952,8e-05,15.73211]
[1778047874507,37.62,81221.53,0.0,0.12952,8e-05,15.73211]
[1778047876459,37.62,81225.38,0.0,0.12981,8e-05,15.75731]
[1778047876494,37.62,81225.38,0.0,0.12981,8e-05,15.75731]
[1778047876503,37.62,81225.38,0.0,0.12981,8e-05,15.75731]
[1778047876527,37.62,81225.38,0.0,0.12981,8e-05,15.75731]
[1778047878482,37.62,81222.25,0.0,0.12958,8e-05,15.73689]
[1778047878516,37.62,81222.25,0.0,0.12958,8e-05,15.73689]
[1778047878550,37.62,81222.25,0.0,0.12958,8e-05,15.73689]
[1778047878559,37.62,81223.38,0.0,0.12966,8e-05,15.74436]
[1778047880503,37.62,81223.38,0.0,0.12966,8e-05,15.74436]
[1778047880517,37.62,81223.38,0.0,0.12966,8e-05,15.74436]
[1778047880587,37.62,81222.77,0.0,0.12962,8e-05,15.74047]
[1778047880901,37.62,81222.77,0.0,0.12962,8e-05,15.74047]
[1778047883433,37.62,81222.05,0.0,0.12956,8e-05,15.73582]
[1778047884548,37.62,81222.31,0.0,0.12958,8e-05,15.73764]
[1778047884565,37.62,81222.31,0.0,0.12958,8e-05,15.73764]
[1778047884578,37.62,81222.31,0.0,0.12958,8e-05,15.73764]
[1778047884593,37.62,81222.31,0.0,0.12958,8e-05,15.73764]
[1778047886567,37.62,81223.15,0.0,0.12965,8e-05,15.74324]
[1778047886596,37.62,81223.15,0.0,0.12965,8e-05,15.74324]
[1778047886612,37.62,81223.15,0.0,0.12965,8e-05,15.74324]
[1778047886629,37.62,81223.15,0.0,0.12965,8e-05,15.74324]
[1778047887972,37.62,81223.33,0.0,0.12966,8e-05,15.74447]
[1778047890091,37.62,81233.2,0.0,0.13041,8e-05,15.80905]
[1778047895126,37.62,81232.36,0.0,0.13032,8e-05,15.79938]
[1778047900161,37.62,81232.81,0.0,0.13035,8e-05,15.80227]
[1778047905195,37.62,81237.71,0.0,0.13072,8e-05,15.83417]
[1778047910231,37.62,81237.6,0.0,0.13071,8e-05,15.83337]
[1778047915269,37.62,81240.35,0.0,0.13092,8e-05,15.85118]
[1778047920306,37.62,81240.8,0.0,0.13095,8e-05,15.85388]
[1778047925339,37.62,81242.28,0.0,0.13106,8e-05,15.86331]
[1778047931382,37.62,81242.41,0.0,0.13106,8e-05,15.86379]
[1778047932281,37.62,81242.41,0.0,0.13106,8e-05,15.86379]
[1778047933087,37.62,81242.47,0.0,0.13107,8e-05,15.86412]
[1778047933118,37.62,81242.47,0.0,0.13107,8e-05,15.86412]
[1778047933145,37.62,81242.47,0.0,0.13107,8e-05,15.86412]
[1778047933401,37.62,81242.21,0.0,0.13105,8e-05,15.86231]
[1778047935110,37.62,81242.62,0.0,0.13108,8e-05,15.86499]
[1778047935770,37.62,81241.56,0.0,0.13099,8e-05,15.85795]
[1778047937151,37.62,81242.24,0.0,0.13105,8e-05,15.86234]
[1778047942176,37.62,81240.58,0.0,0.13092,8e-05,15.85128]
[1778047943214,37.62,81242.13,0.0,0.13103,8e-05,15.86139]
[1778047943224,37.62,81242.13,0.0,0.13103,8e-05,15.86139]
[1778047945235,37.62,81242.42,0.0,0.13106,8e-05,15.86323]
[1778047945246,37.62,81242.42,0.0,0.13106,8e-05,15.86323]
[1778047947266,37.62,81241.96,0.0,0.13102,8e-05,15.86016]
[1778047947274,37.62,81241.96,0.0,0.13102,8e-05,15.86016]
[1778047952297,37.62,81237.49,0.0,0.13065,8e-05,15.82679]
[1778047955351,37.62,81241.36,0.0,0.13095,8e-05,15.85224]
[1778047955368,37.62,81241.36,0.0,0.13095,8e-05,15.85224]
[1778047960391,37.62,81246.36,0.0,0.13133,8e-05,15.8849]
[1778047963449,37.62,81246.98,0.0,0.13137,8e-05,15.8889]
[1778047963464,37.62,81246.98,0.0,0.13137,8e-05,15.8889]
[1778047963468,37.62,81246.98,0.0,0.13137,8e-05,15.8889]
[1778047964544,37.62,81249.16,0.0,0.13154,8e-05,15.90314]
[1778047964566,37.62,81249.16,0.0,0.13154,8e-05,15.90314]
[1778047964621,37.62,81250.7,0.0,0.13166,8e-05,15.91319]
[1778047965467,37.62,81250.7,0.0,0.13166,8e-05,15.91319]
[1778047965803,37.62,81250.82,0.0,0.13166,8e-05,15.91393]
[1778047967504,37.62,81249.51,0.0,0.13156,8e-05,15.90529]
[1778047967522,37.62,81249.51,0.0,0.13156,8e-05,15.90529]
[1778047967536,37.62,81249.51,0.0,0.13156,8e-05,15.90529]
[1778047969532,37.62,81252.88,0.0,0.13182,8e-05,15.92722]
[1778047969568,37.62,81252.88,0.0,0.13182,8e-05,15.92722]
[1778047969648,37.62,81252.14,0.0,0.13176,8e-05,15.92229]
[1778047971546,37.61,81250.68,0.0,0.13165,8e-05,15.91265]
[1778047971920,37.61,81252.28,0.0,0.13177,8e-05,15.92304]
[1778047973573,37.61,81251.54,0.0,0.13171,8e-05,15.91811]
[1778047973584,37.61,81251.54,0.0,0.13171,8e-05,15.91811]
[1778047975595,37.61,81250.11,0.0,0.1316,8e-05,15.90853]
[1778047975602,37.61,81250.11,0.0,0.1316,8e-05,15.90853]
[1778047975609,37.61,81250.11,0.0,0.1316,8e-05,15.90853]
[1778047977614,37.61,81249.07,0.0,0.13152,8e-05,15.90149]
[1778047977629,37.61,81249.07,0.0,0.13152,8e-05,15.90149]
[1778047979643,37.61,81247.47,0.0,0.1314,8e-05,15.89079]
[1778047979659,37.61,81247.47,0.0,0.1314,8e-05,15.89079]
[1778047980728,37.61,81244.25,0.0,0.13115,8e-05,15.86961]
[1778047980739,37.61,81244.25,0.0,0.13115,8e-05,15.86961]
[1778047980784,37.61,81240.81,0.0,0.13089,8e-05,15.84701]
[1778047981671,37.61,81240.81,0.0,0.13089,8e-05,15.84701]
[1778047981852,37.61,81235.46,0.0,0.13048,8e-05,15.81195]
[1778047983691,37.61,81233.75,0.0,0.13035,8e-05,15.80072]
[1778047983704,37.61,81233.75,0.0,0.13035,8e-05,15.80072]
[1778047985736,37.61,81233.36,0.0,0.13032,8e-05,15.79815]
[1778047985770,37.61,81233.36,0.0,0.13032,8e-05,15.79815]
[1778047985835,37.61,81230.6,0.0,0.13011,8e-05,15.78012]
[1778047987735,37.61,81230.6,0.0,0.13011,8e-05,15.78012]
[1778047987927,37.61,81230.69,0.0,0.13012,8e-05,15.78073]
[1778047989764,37.61,81230.42,0.0,0.1301,8e-05,15.779]
[1778047989834,37.61,81230.53,0.0,0.13011,8e-05,15.77974]
[1778047991789,37.61,81230.53,0.0,0.13011,8e-05,15.77977]
[1778047991944,37.61,81229.45,0.0,0.13003,8e-05,15.77274]
[1778047993817,37.61,81229.25,0.0,0.13001,8e-05,15.77146]
[1778047993832,37.61,81229.25,0.0,0.13001,8e-05,15.77146]
[1778047997966,37.61,81239.43,0.0,0.13078,8e-05,15.83798]
[1778048001901,37.61,81238.09,0.0,0.13068,8e-05,15.82906]
[1778048001902,37.61,81238.09,0.0,0.13068,8e-05,15.82906]
[1778048001912,37.61,81238.09,0.0,0.13068,8e-05,15.82906]
[1778048001917,37.61,81238.09,0.0,0.13068,8e-05,15.82906]
[1778048005962,37.61,81240.15,0.0,0.13083,8e-05,15.84222]
[1778048005973,37.61,81240.15,0.0,0.13083,8e-05,15.84222]
[1778048010980,37.61,81240.65,0.0,0.13086,8e-05,15.84506]
[1778048014052,37.61,81241.3,0.0,0.13088,8e-05,15.84491]
[1778048014062,37.61,81241.3,0.0,0.13088,8e-05,15.84491]
[1778048019087,37.61,81239.5,0.0,0.13074,8e-05,15.8326]
[1778048020116,37.61,81236.86,0.0,0.13054,8e-05,15.81525]
[1778048020123,37.61,81236.86,0.0,0.13054,8e-05,15.81525]
[1778048020211,37.61,81236.45,0.0,0.13051,8e-05,15.81257]
[1778048022140,37.61,81236.45,0.0,0.13051,8e-05,15.81249]
[1778048022898,37.61,81236.28,0.0,0.13049,8e-05,15.81123]
[1778048026194,37.61,81238.47,0.0,0.13065,8e-05,15.8253]
[1778048026205,37.61,81238.47,0.0,0.13065,8e-05,15.8253]
[1778048026817,37.61,81240.82,0.0,0.13083,8e-05,15.84057]
[1778048032083,37.61,81242.13,0.0,0.13092,8e-05,15.84846]
[1778048037118,37.61,81240.14,0.0,0.13076,8e-05,15.83469]
[1778048042155,37.6,81237.02,0.0,0.13052,8e-05,15.81357]
[1778048047191,37.6,81231.66,0.0,0.1301,8e-05,15.77789]
[1778048052486,37.6,81234.19,0.0,0.13029,8e-05,15.79398]
[1778048052925,37.6,81234.81,0.0,0.13033,8e-05,15.79779]
[1778048056530,37.6,81236.46,0.0,0.13046,8e-05,15.80821]
[1778048056540,37.6,81236.46,0.0,0.13046,8e-05,15.80821]
[1778048061542,37.6,81238.73,0.0,0.13062,8e-05,15.82243]
[1778048064625,37.6,81240.23,0.0,0.13073,8e-05,15.83186]
[1778048064640,37.6,81240.23,0.0,0.13073,8e-05,15.83186]
[1778048066647,37.6,81240.55,0.0,0.13075,8e-05,15.8337]
[1778048066657,37.6,81240.55,0.0,0.13075,8e-05,15.8337]
[1778048066662,37.6,81240.55,0.0,0.13075,8e-05,15.83357]
[1778048068664,37.6,81240.55,0.0,0.13075,8e-05,15.83357]
[1778048068914,37.6,81241.59,0.0,0.13082,8e-05,15.84013]
[1778048070694,37.6,81242.04,0.0,0.13086,8e-05,15.84294]
[1778048070705,37.6,81242.04,0.0,0.13086,8e-05,15.84294]
[1778048074730,37.6,81243.38,0.0,0.13092,8e-05,15.84708]
[1778048074745,37.6,81243.38,0.0,0.13092,8e-05,15.84708]
[1778048074813,37.6,81243.92,0.0,0.13096,8e-05,15.85049]
[1778048076759,37.6,81243.92,0.0,0.13096,8e-05,15.85049]
[1778048077010,37.6,81244.1,0.0,0.13098,8e-05,15.85142]
[1778048078781,37.6,81244.8,0.0,0.13103,8e-05,15.85588]
[1778048078795,37.6,81244.8,0.0,0.13103,8e-05,15.85588]
[1778048082830,37.6,81245.52,0.0,0.13108,8e-05,15.86009]
[1778048082839,37.6,81245.52,0.0,0.13108,8e-05,15.86009]
[1778048083616,37.6,81245.4,0.0,0.13106,8e-05,15.85918]
[1778048083672,37.6,81245.4,0.0,0.13106,8e-05,15.85918]
[1778048083753,37.6,81244.05,0.0,0.13096,8e-05,15.85023]
[1778048084871,37.6,81244.05,0.0,0.13096,8e-05,15.85023]
[1778048084914,37.6,81244.05,0.0,0.13096,8e-05,15.85023]
[1778048085010,37.59,81235.06,0.0,0.13028,8e-05,15.79136]
[1778048086901,37.59,81235.06,0.0,0.13028,8e-05,15.79136]
[1778048086920,37.59,81235.06,0.0,0.13028,8e-05,15.79136]
[1778048086933,37.59,81235.06,0.0,0.13028,8e-05,15.79136]
[1778048086951,37.59,81235.06,0.0,0.13028,8e-05,15.79136]
[1778048088900,37.59,81231.41,0.0,0.13,8e-05,15.76752]
[1778048088917,37.59,81231.41,0.0,0.13,8e-05,15.76752]
[1778048088931,37.59,81231.41,0.0,0.13,8e-05,15.76752]
[1778048088949,37.59,81231.41,0.0,0.13,8e-05,15.76752]
[1778048090924,37.6,81235.0,0.0,0.13027,8e-05,15.791]
[1778048090953,37.6,81235.0,0.0,0.13027,8e-05,15.791]
[1778048090965,37.6,81235.0,0.0,0.13027,8e-05,15.791]
[1778048090987,37.6,81235.0,0.0,0.13027,8e-05,15.791]
[1778048092945,37.6,81235.4,0.0,0.1303,8e-05,15.79361]
[1778048092974,37.6,81235.4,0.0,0.1303,8e-05,15.79361]
[1778048092992,37.6,81235.4,0.0,0.1303,8e-05,15.79361]
[1778048093039,37.6,81235.4,0.0,0.1303,8e-05,15.79361]
[1778048094966,37.6,81235.98,0.0,0.13035,8e-05,15.79739]
[1778048095000,37.6,81235.98,0.0,0.13035,8e-05,15.79739]
[1778048095032,37.6,81235.98,0.0,0.13035,8e-05,15.79739]
[1778048095527,37.6,81236.99,0.0,0.13043,8e-05,15.80399]
[1778048096995,37.6,81236.99,0.0,0.13043,8e-05,15.80399]
[1778048097041,37.59,81237.08,0.0,0.13043,8e-05,15.80457]
[1778048099027,37.59,81236.67,0.0,0.1304,8e-05,15.80189]
[1778048099034,37.59,81236.67,0.0,0.1304,8e-05,15.80189]
[1778048101039,37.59,81235.88,0.0,0.13034,8e-05,15.79673]
[1778048101075,37.59,81235.83,0.0,0.13034,8e-05,15.7964]
[1778048101569,37.6,81236.79,0.0,0.13041,8e-05,15.80269]
[1778048103062,37.6,81236.59,0.0,0.1304,8e-05,15.8014]
[1778048103962,37.6,81236.18,0.0,0.13036,8e-05,15.79875]
[1778048105076,37.6,81236.66,0.0,0.1304,8e-05,15.8019]
[1778048105086,37.6,81236.66,0.0,0.1304,8e-05,15.8019]
[1778048105091,37.6,81236.66,0.0,0.1304,8e-05,15.8019]
[1778048107128,37.6,81237.83,0.0,0.13049,8e-05,15.8096]
[1778048107138,37.6,81237.83,0.0,0.13049,8e-05,15.8096]
[1778048107140,37.6,81237.83,0.0,0.13049,8e-05,15.8096]
[1778048109135,37.6,81237.74,0.0,0.13048,8e-05,15.80902]
[1778048109163,37.6,81237.74,0.0,0.13048,8e-05,15.80902]
[1778048109169,37.6,81238.55,0.0,0.13054,8e-05,15.81433]
[1778048111161,37.6,81238.55,0.0,0.13055,8e-05,15.81436]
[1778048112002,37.6,81238.35,0.0,0.13053,8e-05,15.81307]
[1778048117037,37.6,81234.3,0.0,0.13023,8e-05,15.7867]
[1778048117234,37.6,81234.35,0.0,0.13023,8e-05,15.78708]
[1778048117244,37.6,81234.35,0.0,0.13023,8e-05,15.78708]
[1778048119255,37.6,81234.9,0.0,0.13027,8e-05,15.79079]
[1778048119261,37.6,81234.9,0.0,0.13027,8e-05,15.79079]
[1778048119274,37.6,81234.9,0.0,0.13027,8e-05,15.79079]
[1778048124296,37.6,81237.59,0.0,0.13048,8e-05,15.80857]
[1778048125324,37.6,81236.78,0.0,0.13042,8e-05,15.80329]
[1778048125334,37.6,81236.78,0.0,0.13042,8e-05,15.80329]
[1778048127340,37.6,81234.11,0.0,0.13022,8e-05,15.78586]
[1778048127344,37.6,81234.11,0.0,0.13022,8e-05,15.78586]
[1778048127753,37.6,81234.11,0.0,0.13022,8e-05,15.78588]
[1778048129369,37.6,81232.99,0.0,0.13013,8e-05,15.77858]
[1778048130044,37.6,81231.91,0.0,0.13005,8e-05,15.77156]
[1778048133414,37.6,81230.86,0.0,0.12994,8e-05,15.76069]
[1778048133422,37.6,81230.86,0.0,0.12994,8e-05,15.76069]
[1778048137458,37.6,81230.12,0.0,0.12989,8e-05,15.75599]
[1778048137515,37.6,81230.12,0.0,0.12989,8e-05,15.75599]
[1778048137608,37.6,81230.12,0.0,0.12989,8e-05,15.75599]
[1778048138804,37.6,81229.39,0.0,0.12984,8e-05,15.75125]
[1778048138825,37.6,81229.39,0.0,0.12984,8e-05,15.75125]
[1778048138856,37.6,81229.39,0.0,0.12984,8e-05,15.75125]
[1778048139066,37.6,81219.38,0.0,0.12908,8e-05,15.6859]
[1778048140878,37.6,81208.52,0.0,0.12826,7e-05,15.61436]
[1778048141541,37.6,81208.52,0.0,0.12826,7e-05,15.61436]
[1778048141560,37.6,81208.52,0.0,0.12826,7e-05,15.61436]
[1778048141852,37.6,81204.05,0.0,0.12792,7e-05,15.58524]
[1778048142955,37.6,81204.05,0.0,0.12792,7e-05,15.58524]
[1778048143531,37.6,81203.71,0.0,0.1279,7e-05,15.58273]
[1778048144031,37.59,81202.41,0.0,0.1278,7e-05,15.57395]
[1778048146330,37.59,81201.13,0.0,0.12769,7e-05,15.56501]
[1778048147581,37.59,81200.58,0.0,0.12765,7e-05,15.56113]
[1778048148016,37.59,81199.21,0.0,0.12754,7e-05,15.55191]
[1778048152658,37.59,81198.7,0.0,0.12749,7e-05,15.54734]
[1778048153021,37.59,81202.32,0.0,0.12776,7e-05,15.57059]
[1778048153467,37.59,81202.32,0.0,0.12776,7e-05,15.57059]
[1778048153523,37.59,81202.32,0.0,0.12776,7e-05,15.57059]
[1778048153629,37.59,81202.32,0.0,0.12776,7e-05,15.57059]
[1778048153700,37.59,81202.32,0.0,0.12776,7e-05,15.57059]
[1778048155691,37.59,81208.86,0.0,0.12824,7e-05,15.61247]
[1778048155727,37.59,81208.86,0.0,0.12824,7e-05,15.61247]
[1778048157685,37.59,81211.71,0.0,0.12845,7e-05,15.63122]
[1778048157716,37.59,81211.71,0.0,0.12845,7e-05,15.63122]
[1778048159706,37.59,81210.68,0.0,0.12838,7e-05,15.62464]
[1778048159739,37.59,81210.68,0.0,0.12838,7e-05,15.62464]
[1778048161725,37.59,81210.54,0.0,0.12837,7e-05,15.62388]
[1778048161756,37.59,81210.54,0.0,0.12837,7e-05,15.62388]
[1778048163848,37.59,81207.47,0.0,0.12814,7e-05,15.60405]
[1778048163865,37.59,81207.47,0.0,0.12814,7e-05,15.60405]
[1778048163868,37.59,81207.47,0.0,0.12814,7e-05,15.60405]
[1778048163902,37.59,81207.47,0.0,0.12814,7e-05,15.60405]
[1778048165764,37.59,81205.86,0.0,0.12802,7e-05,15.59377]
[1778048165787,37.59,81205.86,0.0,0.12802,7e-05,15.59377]
[1778048170794,37.59,81203.57,0.0,0.12786,7e-05,15.57959]
[1778048171840,37.59,81204.0,0.0,0.12789,7e-05,15.58256]
[1778048171874,37.59,81204.0,0.0,0.12789,7e-05,15.58256]
[1778048173863,37.59,81204.48,0.0,0.12793,7e-05,15.586]
[1778048173890,37.59,81204.48,0.0,0.12793,7e-05,15.586]
[1778048175882,37.59,81205.56,0.0,0.12802,7e-05,15.59336]
[1778048175913,37.59,81205.56,0.0,0.12802,7e-05,15.59336]
[1778048177911,37.59,81205.2,0.0,0.12799,7e-05,15.59132]
[1778048177937,37.59,81205.2,0.0,0.12799,7e-05,15.59132]
[1778048181965,37.59,81205.69,0.0,0.12804,7e-05,15.59515]
[1778048182131,37.59,81206.91,0.0,0.12813,7e-05,15.60326]
[1778048182415,37.59,81206.91,0.0,0.12813,7e-05,15.60326]
[1778048183154,37.59,81206.91,0.0,0.12813,7e-05,15.60326]
[1778048183171,37.59,81206.77,0.0,0.12812,7e-05,15.6025]
[1778048183217,37.59,81206.77,0.0,0.12812,7e-05,15.6025]
[1778048184146,37.59,81209.59,0.0,0.12834,7e-05,15.62104]
[1778048184936,37.59,81209.59,0.0,0.12834,7e-05,15.62104]
[1778048185046,37.59,81209.59,0.0,0.12834,7e-05,15.62104]
[1778048187942,37.59,81198.13,0.0,0.12747,7e-05,15.54517]
[1778048192076,37.59,81196.6,0.0,0.12734,7e-05,15.53456]
[1778048192203,37.59,81195.32,0.0,0.12721,7e-05,15.52147]
[1778048193631,37.59,81195.32,0.0,0.12721,7e-05,15.52147]
[1778048194137,37.59,81195.32,0.0,0.12721,7e-05,15.52147]
[1778048194153,37.59,81195.32,0.0,0.12721,7e-05,15.52147]
[1778048194217,37.59,81194.37,0.0,0.12713,7e-05,15.51463]
[1778048196110,37.59,81194.37,0.0,0.12713,7e-05,15.51463]
[1778048196123,37.59,81194.37,0.0,0.12713,7e-05,15.51463]
[1778048196135,37.59,81194.37,0.0,0.12713,7e-05,15.51463]
[1778048196152,37.59,81194.37,0.0,0.12713,7e-05,15.51463]
[1778048198074,37.59,81195.48,0.0,0.12721,7e-05,15.52122]
[1778048198143,37.59,81195.48,0.0,0.12721,7e-05,15.52122]
[1778048198175,37.59,81195.03,0.0,0.12717,7e-05,15.51759]
[1778048198200,37.59,81195.03,0.0,0.12717,7e-05,15.51759]
[1778048198750,37.59,81195.03,0.0,0.12717,7e-05,15.51759]
[1778048198817,37.59,81194.08,0.0,0.12709,7e-05,15.51106]
[1778048200168,37.59,81194.08,0.0,0.12709,7e-05,15.51106]
[1778048200204,37.59,81194.08,0.0,0.12709,7e-05,15.51106]
[1778048200219,37.59,81194.08,0.0,0.12709,7e-05,15.51106]
[1778048200235,37.59,81194.08,0.0,0.12709,7e-05,15.51106]
[1778048200321,37.59,81193.22,0.0,0.12702,7e-05,15.50512]
[1778048202183,37.58,81193.22,0.0,0.12702,7e-05,15.50476]
[1778048202212,37.58,81193.22,0.0,0.12702,7e-05,15.50476]
[1778048202229,37.58,81193.22,0.0,0.12702,7e-05,15.50476]
[1778048202244,37.58,81193.22,0.0,0.12702,7e-05,15.50476]
[1778048204212,37.58,81192.19,0.0,0.12694,7e-05,15.49737]
[1778048204251,37.58,81192.19,0.0,0.12694,7e-05,15.49737]
[1778048204259,37.58,81192.19,0.0,0.12694,7e-05,15.49737]
[1778048204284,37.58,81192.19,0.0,0.12694,7e-05,15.49737]
[1778048206227,37.58,81188.33,0.0,0.12664,7e-05,15.47157]
[1778048206258,37.58,81188.33,0.0,0.12664,7e-05,15.47157]
[1778048206274,37.58,81188.33,0.0,0.12664,7e-05,15.47157]
[1778048206292,37.58,81188.33,0.0,0.12664,7e-05,15.47157]
[1778048208248,37.58,81185.66,0.0,0.12643,7e-05,15.45326]
[1778048208260,37.58,81185.66,0.0,0.12643,7e-05,15.45326]
[1778048208277,37.58,81185.66,0.0,0.12643,7e-05,15.45326]
[1778048208290,37.58,81185.66,0.0,0.12643,7e-05,15.45326]
[1778048210281,37.58,81184.95,0.0,0.12638,7e-05,15.44834]
[1778048210321,37.58,81184.95,0.0,0.12638,7e-05,15.44834]
[1778048210331,37.58,81184.95,0.0,0.12638,7e-05,15.44834]
[1778048210352,37.58,81184.95,0.0,0.12638,7e-05,15.44834]
[1778048212299,37.58,81184.23,0.0,0.12632,7e-05,15.44306]
[1778048212339,37.58,81184.23,0.0,0.12632,7e-05,15.44306]
[1778048212356,37.58,81184.23,0.0,0.12632,7e-05,15.44306]
[1778048212370,37.58,81184.23,0.0,0.12632,7e-05,15.44306]
[1778048214324,37.58,81182.48,0.0,0.12618,7e-05,15.4311]
[1778048214346,37.58,81182.48,0.0,0.12618,7e-05,15.4311]
[1778048214361,37.58,81182.48,0.0,0.12618,7e-05,15.4311]
[1778048214377,37.58,81182.48,0.0,0.12618,7e-05,15.4311]
[1778048216343,37.58,81183.08,0.0,0.12622,7e-05,15.43444]
[1778048216369,37.58,81183.08,0.0,0.12622,7e-05,15.43444]
[1778048216387,37.58,81183.08,0.0,0.12622,7e-05,15.43444]
[1778048216401,37.58,81183.08,0.0,0.12622,7e-05,15.43444]
[1778048218373,37.58,81182.21,0.0,0.12614,7e-05,15.4279]
[1778048218397,37.58,81182.21,0.0,0.12614,7e-05,15.4279]
[1778048218412,37.58,81182.21,0.0,0.12614,7e-05,15.4279]
[1778048218433,37.58,81182.21,0.0,0.12614,7e-05,15.4279]
[1778048219801,37.58,81181.25,0.0,0.12607,7e-05,15.42166]
[1778048219820,37.58,81181.25,0.0,0.12607,7e-05,15.42166]
[1778048219836,37.58,81181.25,0.0,0.12607,7e-05,15.42166]
[1778048219871,37.58,81181.25,0.0,0.12607,7e-05,15.42166]
[1778048219927,37.58,81181.25,0.0,0.12607,7e-05,15.42166]
[1778048220020,37.57,81178.84,0.0,0.12589,7e-05,15.40542]
[1778048220412,37.57,81178.84,0.0,0.12589,7e-05,15.40542]
[1778048220445,37.57,81178.84,0.0,0.12589,7e-05,15.40542]
[1778048220484,37.57,81177.69,0.0,0.1258,7e-05,15.39795]
[1778048222417,37.57,81177.69,0.0,0.1258,7e-05,15.39768]
[1778048222455,37.57,81177.69,0.0,0.1258,7e-05,15.39768]
[1778048222491,37.57,81175.21,0.0,0.12561,7e-05,15.38132]
[1778048223446,37.57,81175.21,0.0,0.12561,7e-05,15.38132]
[1778048223473,37.57,81175.21,0.0,0.12561,7e-05,15.38132]
[1778048223537,37.57,81175.21,0.0,0.12561,7e-05,15.38132]
[1778048223565,37.57,81175.21,0.0,0.12561,7e-05,15.38132]
[1778048223809,37.57,81175.21,0.0,0.12561,7e-05,15.38132]
[1778048223972,37.57,81172.98,0.0,0.12544,7e-05,15.36637]
[1778048225937,37.57,81162.91,0.0,0.1247,7e-05,15.30066]
[1778048226491,37.57,81162.91,0.0,0.1247,7e-05,15.30066]
[1778048226523,37.57,81162.91,0.0,0.1247,7e-05,15.30066]
[1778048226624,37.57,81163.17,0.0,0.12472,7e-05,15.30234]
[1778048228209,37.57,81163.17,0.0,0.12471,7e-05,15.30224]
[1778048229153,37.57,81163.09,0.0,0.12471,7e-05,15.30153]
[1778048232565,37.57,81171.16,0.0,0.1253,7e-05,15.35364]
[1778048232591,37.57,81171.16,0.0,0.1253,7e-05,15.35364]
[1778048232692,37.57,81175.62,0.0,0.12563,7e-05,15.38261]
[1778048234526,37.57,81175.62,0.0,0.12562,7e-05,15.38247]
[1778048234553,37.57,81175.62,0.0,0.12562,7e-05,15.38247]
[1778048234637,37.57,81177.63,0.0,0.12577,7e-05,15.39536]
[1778048236562,37.57,81177.83,0.0,0.12578,7e-05,15.39646]
[1778048236590,37.57,81177.83,0.0,0.12578,7e-05,15.39646]
[1778048236604,37.57,81177.83,0.0,0.12578,7e-05,15.39646]
[1778048236624,37.57,81177.83,0.0,0.12578,7e-05,15.39646]
[1778048238579,37.57,81178.73,0.0,0.12585,7e-05,15.40192]
[1778048238593,37.57,81178.73,0.0,0.12585,7e-05,15.40192]
[1778048238602,37.57,81178.73,0.0,0.12585,7e-05,15.40192]
[1778048238623,37.57,81178.73,0.0,0.12585,7e-05,15.40192]
[1778048240598,37.57,81176.87,0.0,0.1257,7e-05,15.38945]
[1778048240634,37.57,81176.87,0.0,0.1257,7e-05,15.38945]
[1778048240667,37.57,81176.87,0.0,0.1257,7e-05,15.38945]
[1778048240676,37.57,81171.26,0.0,0.12529,7e-05,15.35282]
[1778048242620,37.57,81171.26,0.0,0.12529,7e-05,15.35269]
[1778048242655,37.57,81171.26,0.0,0.12529,7e-05,15.35269]
[1778048242721,37.57,81172.7,0.0,0.12539,7e-05,15.36192]
[1778048244641,37.57,81172.7,0.0,0.12539,7e-05,15.36179]
[1778048244658,37.57,81172.7,0.0,0.12539,7e-05,15.36179]
[1778048244669,37.57,81172.7,0.0,0.12539,7e-05,15.36179]
[1778048244688,37.57,81172.7,0.0,0.12539,7e-05,15.36179]
[1778048246675,37.57,81172.27,0.0,0.12535,7e-05,15.35873]
[1778048246713,37.57,81172.27,0.0,0.12535,7e-05,15.35873]
[1778048246734,37.57,81172.27,0.0,0.12535,7e-05,15.35873]
[1778048246774,37.57,81172.27,0.0,0.12535,7e-05,15.35873]
[1778048248690,37.57,81171.82,0.0,0.12532,7e-05,15.35557]
[1778048248723,37.57,81171.82,0.0,0.12532,7e-05,15.35557]
[1778048248730,37.57,81171.82,0.0,0.12532,7e-05,15.35557]
[1778048248754,37.57,81171.82,0.0,0.12532,7e-05,15.35557]
[1778048250720,37.57,81172.08,0.0,0.12533,7e-05,15.35703]
[1778048250728,37.57,81172.08,0.0,0.12533,7e-05,15.35703]
[1778048250771,37.57,81172.08,0.0,0.12533,7e-05,15.35703]
[1778048250788,37.57,81172.08,0.0,0.12533,7e-05,15.35703]
[1778048250811,37.57,81172.08,0.0,0.12533,7e-05,15.35703]
[1778048250889,37.57,81175.18,0.0,0.12556,7e-05,15.37695]
[1778048252748,37.57,81175.18,0.0,0.12553,7e-05,15.37286]
[1778048252771,37.57,81175.18,0.0,0.12553,7e-05,15.37286]
[1778048252778,37.57,81175.18,0.0,0.12553,7e-05,15.37286]
[1778048252802,37.57,81175.18,0.0,0.12553,7e-05,15.37286]
[1778048254769,37.57,81181.17,0.0,0.12597,7e-05,15.41148]
[1778048254794,37.57,81181.17,0.0,0.12597,7e-05,15.41148]
[1778048254824,37.57,81181.17,0.0,0.12597,7e-05,15.41148]
[1778048254925,37.56,81180.46,0.0,0.12592,7e-05,15.40651]
[1778048255801,37.56,81180.46,0.0,0.12592,7e-05,15.40651]
[1778048255813,37.56,81180.46,0.0,0.12592,7e-05,15.40651]
[1778048255837,37.56,81180.46,0.0,0.12592,7e-05,15.40651]
[1778048255877,37.56,81181.76,0.0,0.12601,7e-05,15.4148]
[1778048256440,37.56,81181.76,0.0,0.12601,7e-05,15.4148]
[1778048256787,37.56,81181.76,0.0,0.12601,7e-05,15.4148]
[1778048256818,37.56,81181.76,0.0,0.12601,7e-05,15.4148]
[1778048256825,37.56,81181.76,0.0,0.12601,7e-05,15.4148]
[1778048256848,37.56,81181.76,0.0,0.12601,7e-05,15.4148]
[1778048256949,37.56,81182.52,0.0,0.12606,7e-05,15.41956]
[1778048258818,37.56,81182.52,0.0,0.12606,7e-05,15.41956]
[1778048258850,37.56,81182.52,0.0,0.12606,7e-05,15.41956]
[1778048258880,37.56,81182.52,0.0,0.12606,7e-05,15.41956]
[1778048258951,37.56,81182.87,0.0,0.12609,7e-05,15.42146]
[1778048259972,37.56,81182.87,0.0,0.12609,7e-05,15.42146]
[1778048259982,37.56,81182.87,0.0,0.12609,7e-05,15.42146]
[1778048260018,37.56,81182.87,0.0,0.12609,7e-05,15.42146]
[1778048260030,37.56,81182.38,0.0,0.12605,7e-05,15.41809]
[1778048260341,37.56,81182.38,0.0,0.12605,7e-05,15.41809]
[1778048260848,37.56,81182.38,0.0,0.12605,7e-05,15.41809]
[1778048260881,37.56,81182.38,0.0,0.12605,7e-05,15.41809]
[1778048260983,37.56,81181.64,0.0,0.12599,7e-05,15.41309]
[1778048262873,37.56,81181.64,0.0,0.12599,7e-05,15.41309]
[1778048262888,37.56,81181.64,0.0,0.12599,7e-05,15.41309]
[1778048262897,37.56,81180.39,0.0,0.12589,7e-05,15.40461]
[1778048264899,37.56,81180.39,0.0,0.12589,7e-05,15.40461]
[1778048264923,37.56,81180.39,0.0,0.12589,7e-05,15.40461]
[1778048264953,37.56,81180.39,0.0,0.12589,7e-05,15.40461]
[1778048265054,37.56,81179.84,0.0,0.12585,7e-05,15.40068]
[1778048266919,37.56,81179.84,0.0,0.12585,7e-05,15.40068]
[1778048266935,37.56,81179.84,0.0,0.12585,7e-05,15.40068]
[1778048267020,37.56,81180.46,0.0,0.12589,7e-05,15.40437]
[1778048268948,37.56,81180.46,0.0,0.12589,7e-05,15.4042]
[1778048268960,37.56,81180.46,0.0,0.12589,7e-05,15.4042]
[1778048268969,37.56,81180.46,0.0,0.12589,7e-05,15.4042]
[1778048268988,37.56,81180.46,0.0,0.12589,7e-05,15.4042]
[1778048269943,37.56,81180.54,0.0,0.12589,7e-05,15.40455]
[1778048269986,37.56,81180.29,0.0,0.12587,7e-05,15.40275]
[1778048270628,37.56,81180.29,0.0,0.12587,7e-05,15.40275]
[1778048270638,37.56,81180.29,0.0,0.12587,7e-05,15.40275]
[1778048270660,37.56,81180.29,0.0,0.12587,7e-05,15.40275]
[1778048270689,37.56,81180.29,0.0,0.12587,7e-05,15.40275]
[1778048270972,37.56,81180.29,0.0,0.12587,7e-05,15.40275]
[1778048270991,37.56,81180.29,0.0,0.12587,7e-05,15.40275]
[1778048271063,37.56,81180.49,0.0,0.12588,7e-05,15.40387]
[1778048272073,37.56,81180.49,0.0,0.12588,7e-05,15.40387]
[1778048272093,37.56,81180.49,0.0,0.12588,7e-05,15.40387]
[1778048272113,37.56,81180.49,0.0,0.12588,7e-05,15.40387]
[1778048272155,37.56,81180.49,0.0,0.12588,7e-05,15.40387]
[1778048272717,37.56,81183.61,0.0,0.12611,7e-05,15.42399]
[1778048277803,37.56,81185.77,0.0,0.12626,7e-05,15.43671]
[1778048283263,37.55,81183.62,0.0,0.12609,7e-05,15.42155]
[1778048283276,37.55,81183.62,0.0,0.12609,7e-05,15.42155]
[1778048288884,37.55,81181.86,0.0,0.12594,7e-05,15.40872]
[1778048289328,37.55,81181.86,0.0,0.12594,7e-05,15.40872]
[1778048289650,37.55,81181.86,0.0,0.12594,7e-05,15.40872]
[1778048289870,37.55,81181.86,0.0,0.12594,7e-05,15.40872]
[1778048290287,37.55,81183.53,0.0,0.12606,7e-05,15.41936]
[1778048291193,37.55,81183.53,0.0,0.12606,7e-05,15.41936]
[1778048291225,37.55,81183.53,0.0,0.12606,7e-05,15.41936]
[1778048291233,37.55,81183.53,0.0,0.12606,7e-05,15.41936]
[1778048291255,37.55,81183.53,0.0,0.12606,7e-05,15.41936]
[1778048291919,37.55,81183.53,0.0,0.12606,7e-05,15.41913]
[1778048296966,37.55,81186.95,0.0,0.12631,7e-05,15.44094]
[1778048297272,37.55,81186.95,0.0,0.12631,7e-05,15.44094]
[1778048297291,37.55,81181.31,0.0,0.12589,7e-05,15.40455]
[1778048297297,37.55,81181.31,0.0,0.12589,7e-05,15.40455]
[1778048297319,37.55,81181.31,0.0,0.12589,7e-05,15.40455]
[1778048299287,37.55,81178.04,0.0,0.12565,7e-05,15.38305]
[1778048299312,37.55,81178.04,0.0,0.12565,7e-05,15.38305]
[1778048299330,37.55,81178.04,0.0,0.12565,7e-05,15.38305]
[1778048299344,37.55,81178.04,0.0,0.12565,7e-05,15.38305]
[1778048301309,37.55,81177.68,0.0,0.12561,7e-05,15.38029]
[1778048301351,37.55,81177.68,0.0,0.12561,7e-05,15.38029]
[1778048301366,37.55,81177.68,0.0,0.12561,7e-05,15.38029]
[1778048301385,37.55,81177.68,0.0,0.12561,7e-05,15.38029]
[1778048303339,37.55,81177.26,0.0,0.12558,7e-05,15.37714]
[1778048303370,37.55,81177.26,0.0,0.12558,7e-05,15.37714]
[1778048303387,37.55,81177.26,0.0,0.12558,7e-05,15.37714]
[1778048303401,37.55,81177.26,0.0,0.12558,7e-05,15.37714]
[1778048304353,37.55,81176.01,0.0,0.12548,7e-05,15.36881]
[1778048304994,37.55,81176.01,0.0,0.12548,7e-05,15.3686]
[1778048305356,37.55,81176.01,0.0,0.12548,7e-05,15.3686]
[1778048305396,37.55,81176.01,0.0,0.12548,7e-05,15.3686]
[1778048305414,37.55,81176.01,0.0,0.12548,7e-05,15.3686]
[1778048305427,37.55,81176.01,0.0,0.12548,7e-05,15.3686]
[1778048306002,37.55,81179.05,0.0,0.1257,7e-05,15.38817]
[1778048306433,37.55,81179.05,0.0,0.1257,7e-05,15.38817]
[1778048307384,37.55,81179.05,0.0,0.1257,7e-05,15.38795]
[1778048307404,37.55,81179.05,0.0,0.1257,7e-05,15.38795]
[1778048307426,37.55,81179.05,0.0,0.1257,7e-05,15.38795]
[1778048307464,37.55,81179.05,0.0,0.1257,7e-05,15.38795]
[1778048309404,37.55,81178.89,0.0,0.12568,7e-05,15.38646]
[1778048309440,37.55,81178.89,0.0,0.12568,7e-05,15.38646]
[1778048309470,37.55,81178.89,0.0,0.12568,7e-05,15.38646]
[1778048310138,37.55,81178.79,0.0,0.12567,7e-05,15.38559]
[1778048311384,37.55,81178.79,0.0,0.12564,7e-05,15.38127]
[1778048311397,37.55,81178.79,0.0,0.12564,7e-05,15.38127]
[1778048311400,37.55,81178.79,0.0,0.12564,7e-05,15.38127]
[1778048311416,37.55,81178.79,0.0,0.12564,7e-05,15.38127]
[1778048312006,37.55,81178.79,0.0,0.12564,7e-05,15.38127]
[1778048312056,37.55,81177.39,0.0,0.12554,7e-05,15.37195]
[1778048313446,37.55,81177.39,0.0,0.12554,7e-05,15.37172]
[1778048313454,37.55,81177.39,0.0,0.12554,7e-05,15.37172]
[1778048313476,37.55,81177.39,0.0,0.12554,7e-05,15.37172]
[1778048313482,37.55,81177.39,0.0,0.12554,7e-05,15.37172]
[1778048313506,37.55,81177.39,0.0,0.12554,7e-05,15.37172]
[1778048314681,37.55,81175.94,0.0,0.12543,7e-05,15.36209]
[1778048314690,37.55,81175.94,0.0,0.12543,7e-05,15.36209]
[1778048314691,37.55,81175.94,0.0,0.12543,7e-05,15.36209]
[1778048314711,37.55,81175.94,0.0,0.12543,7e-05,15.36209]
[1778048315067,37.54,81175.63,0.0,0.1254,7e-05,15.35988]
[1778048315470,37.54,81175.63,0.0,0.1254,7e-05,15.35988]
[1778048315488,37.54,81175.63,0.0,0.1254,7e-05,15.35988]
[1778048315999,37.54,81175.63,0.0,0.1254,7e-05,15.35988]
[1778048316074,37.54,81175.98,0.0,0.12542,7e-05,15.36196]
[1778048317498,37.54,81174.98,0.0,0.12535,7e-05,15.35527]
[1778048317519,37.54,81174.98,0.0,0.12535,7e-05,15.35527]
[1778048317533,37.54,81174.98,0.0,0.12535,7e-05,15.35527]
[1778048317550,37.54,81174.98,0.0,0.12535,7e-05,15.35527]
[1778048319037,37.54,81175.27,0.0,0.12537,7e-05,15.35715]
[1778048319051,37.54,81175.27,0.0,0.12537,7e-05,15.35715]
[1778048319081,37.54,81175.27,0.0,0.12537,7e-05,15.35715]
[1778048319182,37.54,81175.13,0.0,0.12536,7e-05,15.35587]
[1778048319511,37.54,81175.13,0.0,0.12536,7e-05,15.35587]
[1778048319531,37.54,81175.13,0.0,0.12536,7e-05,15.35587]
[1778048320102,37.54,81175.13,0.0,0.12535,7e-05,15.35568]
[1778048321536,37.54,81175.32,0.0,0.12536,7e-05,15.35673]
[1778048321568,37.54,81175.32,0.0,0.12536,7e-05,15.35673]
[1778048321581,37.54,81175.32,0.0,0.12536,7e-05,15.35673]
[1778048321598,37.54,81175.32,0.0,0.12536,7e-05,15.35673]
[1778048323556,37.54,81174.85,0.0,0.12533,7e-05,15.35331]
[1778048323580,37.54,81174.85,0.0,0.12533,7e-05,15.35331]
[1778048323606,37.54,81174.85,0.0,0.12533,7e-05,15.35331]
[1778048324130,37.54,81175.34,0.0,0.12536,7e-05,15.35631]
[1778048325580,37.54,81175.31,0.0,0.12536,7e-05,15.35594]
[1778048325611,37.54,81175.31,0.0,0.12536,7e-05,15.35594]
[1778048325644,37.54,81175.34,0.0,0.12536,7e-05,15.35613]
[1778048327602,37.54,81175.34,0.0,0.12536,7e-05,15.35595]
[1778048327638,37.54,81175.34,0.0,0.12536,7e-05,15.35595]
[1778048327663,37.54,81175.34,0.0,0.12536,7e-05,15.35595]
[1778048328159,37.54,81175.34,0.0,0.12535,7e-05,15.35559]
[1778048329633,37.54,81175.42,0.0,0.12536,7e-05,15.35593]
[1778048329663,37.54,81175.42,0.0,0.12536,7e-05,15.35593]
[1778048330172,37.54,81175.46,0.0,0.12536,7e-05,15.35601]
[1778048331652,37.54,81176.01,0.0,0.12539,7e-05,15.3594]
[1778048331665,37.54,81176.01,0.0,0.12539,7e-05,15.3594]
[1778048331696,37.54,81176.01,0.0,0.12539,7e-05,15.3594]
[1778048332186,37.54,81175.7,0.0,0.12537,7e-05,15.35721]
[1778048333675,37.54,81176.36,0.0,0.12542,7e-05,15.36132]
[1778048333699,37.54,81176.36,0.0,0.12542,7e-05,15.36132]
[1778048334199,37.54,81176.49,0.0,0.12542,7e-05,15.36198]
[1778048335697,37.54,81176.07,0.0,0.12539,7e-05,15.35906]
[1778048335715,37.54,81176.07,0.0,0.12539,7e-05,15.35906]
[1778048335726,37.54,81176.07,0.0,0.12539,7e-05,15.35906]
[1778048335742,37.54,81176.07,0.0,0.12539,7e-05,15.35906]
[1778048337138,37.54,81176.64,0.0,0.12543,7e-05,15.36258]
[1778048337742,37.54,81176.45,0.0,0.12541,7e-05,15.36116]
[1778048338228,37.54,81179.07,0.0,0.12561,7e-05,15.37801]
[1778048339485,37.54,81178.18,0.0,0.12554,7e-05,15.37202]
[1778048340242,37.54,81177.62,0.0,0.12549,7e-05,15.36818]
[1778048345277,37.53,81175.17,0.0,0.1253,7e-05,15.35136]
[1778048346536,37.53,81175.14,0.0,0.1253,7e-05,15.35099]
[1778048347840,37.53,81174.6,0.0,0.12526,7e-05,15.3473]
[1778048347877,37.53,81174.6,0.0,0.12526,7e-05,15.3473]
[1778048347883,37.53,81174.6,0.0,0.12526,7e-05,15.3473]
[1778048347909,37.53,81174.6,0.0,0.12526,7e-05,15.3473]
[1778048348136,37.53,81174.6,0.0,0.12526,7e-05,15.3473]
[1778048348298,37.53,81172.54,0.0,0.1251,7e-05,15.33374]
[1778048349863,37.53,81172.6,0.0,0.1251,7e-05,15.33398]
[1778048349895,37.53,81172.6,0.0,0.1251,7e-05,15.33398]
[1778048349911,37.53,81172.6,0.0,0.1251,7e-05,15.33398]
[1778048349931,37.53,81172.6,0.0,0.1251,7e-05,15.33398]
[1778048350314,37.53,81172.89,0.0,0.12512,7e-05,15.33571]
[1778048351882,37.53,81173.14,0.0,0.12514,7e-05,15.33719]
[1778048351895,37.53,81173.14,0.0,0.12514,7e-05,15.33719]
[1778048351925,37.53,81173.14,0.0,0.12514,7e-05,15.33719]
[1778048352326,37.53,81173.9,0.0,0.1252,7e-05,15.34197]
[1778048353256,37.53,81173.9,0.0,0.1252,7e-05,15.34197]
[1778048353900,37.53,81173.44,0.0,0.12516,7e-05,15.33882]
[1778048353906,37.53,81173.44,0.0,0.12516,7e-05,15.33882]
[1778048353920,37.53,81173.44,0.0,0.12516,7e-05,15.33882]
[1778048354029,37.53,81173.44,0.0,0.12516,7e-05,15.33882]
[1778048354051,37.53,81173.44,0.0,0.12516,7e-05,15.33882]
[1778048354067,37.53,81173.44,0.0,0.12516,7e-05,15.33882]
[1778048355365,37.53,81173.47,0.0,0.12516,7e-05,15.33886]
[1778048355937,37.53,81173.47,0.0,0.12516,7e-05,15.33886]
[1778048355949,37.53,81173.47,0.0,0.12516,7e-05,15.33886]
[1778048355991,37.53,81173.53,0.0,0.12516,7e-05,15.33894]
[1778048357561,37.53,81173.53,0.0,0.12516,7e-05,15.33894]
[1778048363403,37.53,81179.71,0.0,0.12561,7e-05,15.3787]
[1778048369205,37.53,81179.64,0.0,0.12559,7e-05,15.37689]
[1778048374480,37.53,81181.58,0.0,0.12569,7e-05,15.38422]
[1778048379515,37.52,81185.44,0.0,0.12596,7e-05,15.40808]
[1778048385870,37.52,81191.8,0.0,0.12644,7e-05,15.44972]
[1778048385885,37.52,81191.8,0.0,0.12644,7e-05,15.44972]
[1778048388437,37.53,81191.23,0.0,0.12641,7e-05,15.44703]
[1778048390325,37.53,81188.88,0.0,0.12624,7e-05,15.43201]
[1778048395916,37.53,81186.08,0.0,0.12603,7e-05,15.41383]
[1778048395929,37.53,81186.08,0.0,0.12603,7e-05,15.41383]
[1778048396812,37.53,81185.49,0.0,0.12599,7e-05,15.41052]
[1778048397460,37.53,81185.26,0.0,0.12598,7e-05,15.40929]
[1778048397729,37.53,81208.82,0.0,0.12773,7e-05,15.56281]
[1778048401074,37.53,81216.53,0.0,0.12831,8e-05,15.61349]
[1778048402287,37.53,81200.97,0.0,0.12715,7e-05,15.51207]
[1778048402556,37.53,81200.97,0.0,0.12715,7e-05,15.51207]
[1778048403287,37.53,81198.18,0.0,0.12695,7e-05,15.49404]
[1778048404552,37.53,81198.27,0.0,0.12695,7e-05,15.49482]
[1778048404559,37.53,81198.27,0.0,0.12695,7e-05,15.49482]
[1778048404574,37.53,81198.27,0.0,0.12695,7e-05,15.49482]
[1778048404587,37.53,81198.27,0.0,0.12695,7e-05,15.49482]
[1778048404698,37.53,81198.27,0.0,0.12695,7e-05,15.49482]
[1778048406591,37.53,81198.38,0.0,0.12696,7e-05,15.49574]
[1778048407368,37.53,81199.28,0.0,0.12704,7e-05,15.50202]
[1778048407806,37.53,81199.28,0.0,0.12704,7e-05,15.50202]
[1778048407843,37.53,81199.28,0.0,0.12704,7e-05,15.50202]
[1778048407946,37.53,81201.77,0.0,0.12722,7e-05,15.51825]
[1778048408592,37.53,81201.77,0.0,0.12722,7e-05,15.51825]
[1778048408613,37.53,81201.77,0.0,0.12722,7e-05,15.51825]
[1778048408629,37.53,81201.77,0.0,0.12722,7e-05,15.51825]
[1778048409334,37.53,81211.7,0.0,0.12797,7e-05,15.58343]
[1778048410561,37.53,81211.7,0.0,0.12797,7e-05,15.58343]
[1778048412571,37.53,81216.66,0.0,0.12834,8e-05,15.61601]
[1778048416716,37.53,81218.61,0.0,0.12849,8e-05,15.62911]
[1778048417260,37.53,81218.61,0.0,0.12849,8e-05,15.62911]
[1778048417350,37.53,81227.84,0.0,0.12919,8e-05,15.68959]
[1778048420838,37.53,81235.24,0.0,0.12975,8e-05,15.73794]
[1778048426897,37.53,81234.96,0.0,0.12972,8e-05,15.73592]
[1778048428754,37.53,81235.59,0.0,0.12977,8e-05,15.73997]
[1778048428867,37.53,81235.43,0.0,0.12976,8e-05,15.73888]
[1778048430918,37.53,81235.55,0.0,0.12977,8e-05,15.73964]
[1778048430945,37.53,81234.84,0.0,0.12971,8e-05,15.73496]
[1778048432920,37.53,81224.7,0.0,0.12892,8e-05,15.66451]
[1778048434842,37.53,81224.7,0.0,0.12892,8e-05,15.66451]
[1778048440956,37.53,81227.83,0.0,0.12916,8e-05,15.68553]
[1778048444964,37.53,81230.72,0.0,0.12938,8e-05,15.70465]
[1778048446991,37.53,81236.13,0.0,0.12979,8e-05,15.74014]
[1778048452034,37.53,81238.56,0.0,0.12998,8e-05,15.75603]
[1778048457854,37.53,81238.06,0.0,0.12994,8e-05,15.75264]
[1778048463112,37.53,81238.51,0.0,0.12997,8e-05,15.75543]
[1778048468145,37.53,81241.16,0.0,0.13017,8e-05,15.77264]
[1778048473179,37.53,81241.75,0.0,0.13021,8e-05,15.77636]
[1778048475874,37.53,81241.81,0.0,0.13022,8e-05,15.77667]
[1778048476052,37.53,81241.81,0.0,0.13022,8e-05,15.77667]
[1778048478215,37.53,81227.59,0.0,0.12914,8e-05,15.68372]
[1778048482244,37.53,81239.56,0.0,0.13005,8e-05,15.76225]
[1778048487278,37.53,81239.48,0.0,0.13004,8e-05,15.76172]
[1778048492313,37.53,81239.5,0.0,0.13002,8e-05,15.75775]
[1778048497327,37.53,81240.08,0.0,0.13006,8e-05,15.76162]
[1778048497371,37.53,81241.21,0.0,0.13015,8e-05,15.76904]
[1778048502383,37.53,81243.91,0.0,0.13035,8e-05,15.78668]
[1778048507418,37.53,81243.16,0.0,0.13029,8e-05,15.7816]
[1778048511632,37.53,81242.41,0.0,0.13023,8e-05,15.77659]
[1778048518260,37.53,81244.2,0.0,0.13037,8e-05,15.78815]
[1778048523836,37.53,81245.78,0.0,0.13049,8e-05,15.79823]
[1778048523937,37.53,81244.99,0.0,0.13042,8e-05,15.79299]
[1778048529571,37.53,81247.55,0.0,0.13062,8e-05,15.80947]
[1778048531943,37.53,81247.55,0.0,0.13062,8e-05,15.80947]
[1778048532357,37.53,81247.63,0.0,0.13062,8e-05,15.8098]
[1778048533851,37.53,81247.63,0.0,0.13062,8e-05,15.8098]
[1778048533921,37.53,81247.44,0.0,0.1306,8e-05,15.8085]
[1778048535662,37.53,81247.44,0.0,0.1306,8e-05,15.80843]
[1778048535854,37.53,81247.44,0.0,0.1306,8e-05,15.80843]
[1778048536384,37.53,81247.44,0.0,0.1306,8e-05,15.80843]
[1778048536474,37.53,81245.54,0.0,0.13046,8e-05,15.79588]
[1778048537945,37.53,81238.15,0.0,0.1299,8e-05,15.74748]
[1778048537975,37.53,81238.15,0.0,0.1299,8e-05,15.74748]
[1778048538032,37.53,81235.88,0.0,0.12973,8e-05,15.73264]
[1778048539955,37.53,81235.88,0.0,0.12973,8e-05,15.73266]
[1778048539986,37.53,81239.62,0.0,0.13001,8e-05,15.75718]
[1778048541787,37.53,81239.62,0.0,0.13001,8e-05,15.75722]
[1778048541986,37.53,81239.62,0.0,0.13001,8e-05,15.75722]
[1778048542428,37.53,81241.36,0.0,0.13014,8e-05,15.76865]
[1778048546084,37.53,81246.47,0.0,0.13053,8e-05,15.80207]
[1778048546114,37.53,81247.33,0.0,0.13059,8e-05,15.80763]
[1778048551146,37.53,81250.67,0.0,0.13085,8e-05,15.82934]
[1778048551163,37.53,81247.53,0.0,0.13058,8e-05,15.80454]
[1778048556762,37.53,81246.2,0.0,0.13048,8e-05,15.79568]
[1778048561797,37.53,81244.3,0.0,0.13033,8e-05,15.78313]
[1778048566271,37.53,81244.42,0.0,0.13034,8e-05,15.78388]
[1778048567546,37.53,81244.78,0.0,0.13037,8e-05,15.7862]
[1778048568474,37.53,81243.88,0.0,0.1303,8e-05,15.78027]
[1778048573497,37.53,81241.44,0.0,0.13011,8e-05,15.76429]
[1778048578516,37.53,81241.07,0.0,0.13008,8e-05,15.76192]
[1778048580434,37.53,81238.63,0.0,0.1299,8e-05,15.74601]
[1778048580442,37.53,81238.63,0.0,0.1299,8e-05,15.74601]
[1778048582457,37.53,81239.15,0.0,0.12994,8e-05,15.74949]
[1778048582470,37.53,81239.15,0.0,0.12994,8e-05,15.74949]
[1778048585125,37.53,81238.93,0.0,0.12993,8e-05,15.74817]
[1778048585187,37.53,81238.93,0.0,0.12993,8e-05,15.74817]
[1778048585194,37.53,81238.93,0.0,0.12993,8e-05,15.74817]
[1778048585223,37.53,81238.93,0.0,0.12993,8e-05,15.74817]
[1778048585280,37.53,81239.86,0.0,0.13,8e-05,15.75425]
[1778048591000,37.53,81246.2,0.0,0.13048,8e-05,15.79568]
[1778048597043,37.53,81246.32,0.0,0.13048,8e-05,15.79617]
[1778048602078,37.53,81244.95,0.0,0.13037,8e-05,15.78687]
[1778048604722,37.53,81243.67,0.0,0.13027,8e-05,15.77834]
[1778048610134,37.53,81241.08,0.0,0.13007,8e-05,15.7609]
[1778048615862,37.53,81239.51,0.0,0.12992,8e-05,15.74619]
[1778048620229,37.53,81239.62,0.0,0.12992,8e-05,15.74649]
[1778048620295,37.53,81240.22,0.0,0.12997,8e-05,15.75023]
[1778048621522,37.53,81240.22,0.0,0.12997,8e-05,15.75023]
[1778048621596,37.53,81240.01,0.0,0.12995,8e-05,15.74875]
[1778048628263,37.52,81239.3,0.0,0.12989,8e-05,15.74334]
[1778048633184,37.52,81234.92,0.0,0.12955,8e-05,15.71429]
[1778048638333,37.52,81237.05,0.0,0.12971,8e-05,15.72765]
[1778048640073,37.52,81241.67,0.0,0.13005,8e-05,15.75775]
[1778048640347,37.52,81240.24,0.0,0.12994,8e-05,15.74823]
[1778048642975,37.52,81240.21,0.0,0.12994,8e-05,15.7477]
[1778048645383,37.52,81251.87,0.0,0.13082,8e-05,15.82376]
[1778048650420,37.52,81259.95,0.0,0.13144,8e-05,15.87681]
[1778048651632,37.52,81260.25,0.0,0.13146,8e-05,15.87873]
[1778048651792,37.52,81260.25,0.0,0.13146,8e-05,15.87873]
[1778048651792,37.52,81260.25,0.0,0.13146,8e-05,15.87873]
[1778048651818,37.52,81260.25,0.0,0.13146,8e-05,15.87873]
[1778048652433,37.52,81264.42,0.0,0.13177,8e-05,15.90593]
[1778048653329,37.52,81264.42,0.0,0.13177,8e-05,15.90593]
[1778048653366,37.52,81264.42,0.0,0.13177,8e-05,15.90593]
[1778048655337,37.52,81267.34,0.0,0.132,8e-05,15.92496]
[1778048655361,37.52,81267.34,0.0,0.132,8e-05,15.92496]
[1778048657359,37.52,81267.03,0.0,0.13197,8e-05,15.92269]
[1778048657381,37.52,81267.03,0.0,0.13197,8e-05,15.92269]
[1778048659380,37.52,81267.65,0.0,0.13201,8e-05,15.92652]
[1778048659403,37.52,81267.65,0.0,0.13201,8e-05,15.92652]
[1778048661396,37.52,81267.63,0.0,0.13201,8e-05,15.92615]
[1778048661554,37.52,81266.41,0.0,0.13191,8e-05,15.91802]
[1778048663447,37.52,81266.24,0.0,0.1319,8e-05,15.91679]
[1778048663565,37.52,81266.17,0.0,0.13189,8e-05,15.91622]
[1778048669552,37.52,81265.55,0.0,0.13184,8e-05,15.91149]
[1778048674590,37.52,81267.48,0.0,0.13195,8e-05,15.91943]
[1778048679623,37.52,81266.87,0.0,0.1319,8e-05,15.91481]
[1778048684659,37.51,81265.99,0.0,0.13182,8e-05,15.90848]
[1778048690535,37.52,81271.3,0.0,0.13224,8e-05,15.94399]
[1778048696001,37.52,81266.58,0.0,0.13188,8e-05,15.91361]
[1778048701784,37.52,81263.58,0.0,0.13167,8e-05,15.89519]
[1778048706813,37.52,81254.84,0.0,0.13101,8e-05,15.8389]
[1778048711848,37.52,81254.45,0.0,0.131,8e-05,15.83735]
[1778048716883,37.52,81255.54,0.0,0.13108,8e-05,15.84483]
[1778048721918,37.52,81258.48,0.0,0.13131,8e-05,15.86442]
[1778048726953,37.52,81257.99,0.0,0.13127,8e-05,15.86089]
[1778048732995,37.52,81260.29,0.0,0.13143,8e-05,15.87269]
[1778048735892,37.53,81260.84,0.0,0.13148,8e-05,15.87676]
[1778048736812,37.53,81261.3,0.0,0.13151,8e-05,15.88001]
[1778048737023,37.53,81258.21,0.0,0.13128,8e-05,15.85999]
[1778048742058,37.53,81251.67,0.0,0.13078,8e-05,15.81665]
[1778048744152,37.52,81251.19,0.0,0.13074,8e-05,15.81314]
[1778048744206,37.52,81241.75,0.0,0.13002,8e-05,15.75134]
[1778048750116,37.52,81243.89,0.0,0.13018,8e-05,15.76477]
[1778048752113,37.52,81247.06,0.0,0.13041,8e-05,15.78535]
[1778048757135,37.52,81244.19,0.0,0.13019,8e-05,15.76604]
[1778048762162,37.52,81240.77,0.0,0.12993,8e-05,15.74317]
[1778048767183,37.52,81241.56,0.0,0.12998,8e-05,15.74796]
[1778048772194,37.52,81243.92,0.0,0.13015,8e-05,15.76298]
[1778048777202,37.52,81243.99,0.0,0.13015,8e-05,15.76296]
[1778048782212,37.52,81241.55,0.0,0.12996,8e-05,15.74645]
[1778048787226,37.52,81239.18,0.0,0.12978,8e-05,15.73037]
[1778048792234,37.52,81237.38,0.0,0.12961,8e-05,15.71397]
[1778048797249,37.52,81240.14,0.0,0.12981,8e-05,15.73144]
[1778048797569,37.52,81240.14,0.0,0.12981,8e-05,15.73144]
[1778048797709,37.51,81243.76,0.0,0.13008,8e-05,15.755]
[1778048802723,37.51,81250.88,0.0,0.13061,8e-05,15.80111]
[1778048807750,37.51,81254.11,0.0,0.13086,8e-05,15.82207]
[1778048812777,37.51,81252.71,0.0,0.13075,8e-05,15.81266]
[1778048817185,37.51,81259.41,0.0,0.13124,8e-05,15.8554]
[1778048822203,37.51,81261.64,0.0,0.13141,8e-05,15.86987]
[1778048824040,37.51,81264.52,0.0,0.13164,8e-05,15.88906]
[1778048825266,37.51,81264.52,0.0,0.13164,8e-05,15.88919]
[1778048825287,37.51,81264.52,0.0,0.13164,8e-05,15.88919]
[1778048825649,37.51,81265.64,0.0,0.13173,8e-05,15.89666]
[1778048826375,37.51,81265.64,0.0,0.13173,8e-05,15.89666]
[1778048831691,37.51,81265.02,0.0,0.13169,8e-05,15.89331]
[1778048836726,37.51,81272.65,0.0,0.13228,8e-05,15.94405]
[1778048837529,37.51,81272.65,0.0,0.13228,8e-05,15.94405]
[1778048837733,37.51,81274.01,0.0,0.13238,8e-05,15.95311]
[1778048842769,37.52,81277.9,0.0,0.13269,8e-05,15.97926]
[1778048843476,37.52,81277.9,0.0,0.13269,8e-05,15.97926]
[1778048844906,37.52,81281.29,0.0,0.13295,8e-05,16.00171]
[1778048845793,37.52,81282.51,0.0,0.13305,8e-05,16.0098]
[1778048850824,37.52,81286.77,0.0,0.13338,8e-05,16.03803]
[1778048855859,37.52,81288.99,0.0,0.13352,8e-05,16.04859]
[1778048857658,37.52,81289.03,0.0,0.13353,8e-05,16.04886]
[1778048857683,37.52,81289.03,0.0,0.13353,8e-05,16.04886]
[1778048857873,37.52,81292.56,0.0,0.1338,8e-05,16.07207]
[1778048859663,37.52,81295.49,0.0,0.13402,8e-05,16.09131]
[1778048859701,37.52,81295.49,0.0,0.13402,8e-05,16.09131]
[1778048859887,37.52,81296.99,0.0,0.13414,8e-05,16.10114]
[1778048861690,37.52,81297.0,0.0,0.13414,8e-05,16.10116]
[1778048861898,37.52,81298.36,0.0,0.13425,8e-05,16.11006]
[1778048863710,37.52,81301.45,0.0,0.13448,8e-05,16.13034]
[1778048863781,37.52,81303.41,0.0,0.13463,8e-05,16.14317]
[1778048869337,37.52,81306.32,0.0,0.13486,8e-05,16.16196]
[1778048869782,37.52,81306.32,0.0,0.13486,8e-05,16.16196]
[1778048869819,37.52,81306.32,0.0,0.13486,8e-05,16.16196]
[1778048869868,37.52,81307.82,0.0,0.13497,8e-05,16.17164]
[1778048871798,37.52,81308.94,0.0,0.13506,8e-05,16.1789]
[1778048871799,37.51,81310.28,0.0,0.13516,8e-05,16.18761]
[1778048877014,37.51,81311.32,0.0,0.13523,8e-05,16.19385]
[1778048881614,37.51,81318.52,0.0,0.13579,8e-05,16.24074]
[1778048881664,37.51,81318.8,0.0,0.13581,8e-05,16.2424]
[1778048886840,37.51,81316.32,0.0,0.1356,8e-05,16.22514]
[1778048887635,37.51,81316.32,0.0,0.1356,8e-05,16.22514]
[1778048893138,37.51,81317.54,0.0,0.13569,8e-05,16.23223]
[1778048895743,37.51,81317.54,0.0,0.13569,8e-05,16.23223]
[1778048895782,37.51,81317.14,0.0,0.13565,8e-05,16.22912]
[1778048897398,37.51,81319.78,0.0,0.13585,8e-05,16.24636]
[1778048898111,37.51,81321.52,0.0,0.13599,8e-05,16.25765]
[1778048902330,37.51,81322.44,0.0,0.13605,8e-05,16.26309]
[1778048902445,37.51,81322.44,0.0,0.13605,8e-05,16.26309]
[1778048905493,37.51,81312.13,0.0,0.13524,8e-05,16.19449]
[1778048913260,37.5,81315.89,0.0,0.13549,8e-05,16.21415]
[1778048918295,37.5,81315.34,0.0,0.13544,8e-05,16.20985]
[1778048923331,37.5,81316.43,0.0,0.13552,8e-05,16.21639]
[1778048928365,37.5,81331.26,0.0,0.13667,8e-05,16.31366]
[1778048932329,37.5,81330.99,0.0,0.13665,8e-05,16.31184]
[1778048932393,37.5,81330.77,0.0,0.13663,8e-05,16.31039]
[1778048935974,37.5,81330.04,0.0,0.13657,8e-05,16.30558]
[1778048936482,37.5,81332.62,0.0,0.13678,8e-05,16.32261]
[1778048941319,37.5,81333.81,0.0,0.13687,8e-05,16.33028]
[1778048941936,37.5,81331.19,0.0,0.13666,8e-05,16.31294]
[1778048946601,37.5,81330.72,0.0,0.13662,8e-05,16.30984]
[1778048946611,37.5,81330.72,0.0,0.13662,8e-05,16.30984]
[1778048946703,37.5,81330.84,0.0,0.13663,8e-05,16.31064]
[1778048948620,37.5,81330.84,0.0,0.13663,8e-05,16.31064]
[1778048948941,37.5,81332.93,0.0,0.1368,8e-05,16.32442]
[1778048951053,37.5,81335.84,0.0,0.13703,8e-05,16.34358]
[1778048951068,37.5,81335.84,0.0,0.13703,8e-05,16.34358]
[1778048951526,37.5,81335.84,0.0,0.13702,8e-05,16.34354]
[1778048952673,37.5,81335.84,0.0,0.13702,8e-05,16.34354]
[1778048952982,37.5,81335.55,0.0,0.137,8e-05,16.34157]
[1778048954680,37.5,81338.82,0.0,0.13726,8e-05,16.3631]
[1778048954691,37.5,81338.82,0.0,0.13726,8e-05,16.3631]
[1778048954726,37.5,81338.82,0.0,0.13726,8e-05,16.3631]
[1778048954765,37.5,81338.61,0.0,0.13724,8e-05,16.36166]
[1778048956720,37.5,81338.61,0.0,0.13724,8e-05,16.36158]
[1778048956965,37.5,81338.74,0.0,0.13725,8e-05,16.36235]
[1778048958161,37.5,81338.65,0.0,0.13724,8e-05,16.36167]
[1778048958220,37.5,81338.65,0.0,0.13724,8e-05,16.36167]
[1778048958252,37.5,81338.65,0.0,0.13724,8e-05,16.36167]
[1778048958756,37.5,81338.65,0.0,0.13724,8e-05,16.36167]
[1778048958959,37.5,81340.24,0.0,0.13736,8e-05,16.37208]
[1778048963987,37.5,81342.04,0.0,0.13751,8e-05,16.38433]
[1778048969049,37.5,81342.47,0.0,0.13756,8e-05,16.38812]
[1778048972204,37.5,81341.32,0.0,0.13744,8e-05,16.37692]
[1778048977709,37.5,81347.83,0.0,0.13797,8e-05,16.421]
[1778048979005,37.5,81347.83,0.0,0.13797,8e-05,16.421]
[1778048979723,37.5,81351.74,0.0,0.13828,8e-05,16.44709]
[1778048980565,37.5,81351.74,0.0,0.13828,8e-05,16.44709]
[1778048982834,37.5,81354.4,0.0,0.1385,8e-05,16.46489]
[1778048982985,37.5,81354.4,0.0,0.1385,8e-05,16.46489]
[1778048982920,37.5,81356.97,0.0,0.1387,8e-05,16.48196]
[1778048984041,37.51,81356.97,0.0,0.1387,8e-05,16.48202]
[1778048989101,37.51,81353.47,0.0,0.13843,8e-05,16.4592]
[1778048990334,37.51,81346.67,0.0,0.13789,8e-05,16.41437]
[1778048990801,37.51,81342.35,0.0,0.13755,8e-05,16.386]
[1778048991956,37.51,81342.35,0.0,0.13755,8e-05,16.386]
[1778048992283,37.51,81337.59,0.0,0.13718,8e-05,16.35476]
[1778048992297,37.51,81337.59,0.0,0.13718,8e-05,16.35476]
[1778048992918,37.51,81333.35,0.0,0.13685,8e-05,16.327]
[1778048997939,37.51,81334.84,0.0,0.13698,8e-05,16.33788]
[1778048999194,37.51,81335.31,0.0,0.13702,8e-05,16.34154]
[1778048999205,37.51,81335.31,0.0,0.13702,8e-05,16.34154]
[1778049001225,37.51,81336.93,0.0,0.13716,8e-05,16.35277]
[1778049001253,37.51,81336.93,0.0,0.13716,8e-05,16.35277]
[1778049001877,37.51,81336.93,0.0,0.13716,8e-05,16.35305]
[1778049002280,37.51,81336.93,0.0,0.13716,8e-05,16.35305]
[1778049003009,37.51,81335.18,0.0,0.13703,8e-05,16.34177]
[1778049003255,37.51,81335.18,0.0,0.13703,8e-05,16.34177]
[1778049003281,37.51,81335.18,0.0,0.13703,8e-05,16.34177]
[1778049003893,37.51,81335.18,0.0,0.13703,8e-05,16.34204]
[1778049005263,37.51,81335.03,0.0,0.13702,8e-05,16.34134]
[1778049006033,37.51,81335.31,0.0,0.13705,8e-05,16.34344]
[1778049007282,37.51,81335.67,0.0,0.13708,8e-05,16.34608]
[1778049007297,37.51,81335.67,0.0,0.13708,8e-05,16.34608]
[1778049010909,37.52,81334.62,0.0,0.13701,8e-05,16.33991]
[1778049013367,37.52,81331.84,0.0,0.1368,8e-05,16.32237]
[1778049013372,37.52,81331.84,0.0,0.1368,8e-05,16.32237]
[1778049013961,37.52,81331.84,0.0,0.1368,8e-05,16.32267]
[1778049015377,37.52,81330.91,0.0,0.13673,8e-05,16.31655]
[1778049016056,37.52,81329.53,0.0,0.13662,8e-05,16.30747]
[1778049017403,37.52,81329.22,0.0,0.1366,8e-05,16.30572]
[1778049017410,37.52,81329.22,0.0,0.1366,8e-05,16.30572]
[1778049017414,37.52,81329.22,0.0,0.1366,8e-05,16.30572]
[1778049019441,37.52,81328.82,0.0,0.13658,8e-05,16.30368]
[1778049020176,37.52,81329.19,0.0,0.13661,8e-05,16.30642]
[1778049021369,37.52,81328.35,0.0,0.13655,8e-05,16.30117]
[1778049021469,37.52,81328.35,0.0,0.13655,8e-05,16.30117]
[1778049021526,37.52,81328.35,0.0,0.13655,8e-05,16.30117]
[1778049021546,37.52,81328.35,0.0,0.13655,8e-05,16.30117]
[1778049021937,37.52,81328.35,0.0,0.13655,8e-05,16.30117]
[1778049022017,37.52,81319.44,0.0,0.13585,8e-05,16.24247]
[1778049023409,37.52,81316.96,0.0,0.13566,8e-05,16.22624]
[1778049023421,37.52,81316.96,0.0,0.13566,8e-05,16.22624]
[1778049023448,37.52,81316.96,0.0,0.13566,8e-05,16.22624]
[1778049023478,37.52,81316.96,0.0,0.13566,8e-05,16.22624]
[1778049024031,37.52,81315.89,0.0,0.13558,8e-05,16.21931]
[1778049024185,37.52,81315.89,0.0,0.13558,8e-05,16.21931]
[1778049024202,37.52,81315.89,0.0,0.13558,8e-05,16.21931]
[1778049024252,37.52,81315.89,0.0,0.13558,8e-05,16.21931]
[1778049025040,37.52,81312.99,0.0,0.13535,8e-05,16.20035]
[1778049025510,37.52,81312.99,0.0,0.13535,8e-05,16.20035]
[1778049025548,37.52,81312.99,0.0,0.13535,8e-05,16.20035]
[1778049025560,37.52,81312.99,0.0,0.13535,8e-05,16.20035]
[1778049025603,37.52,81312.99,0.0,0.13535,8e-05,16.20035]
[1778049027536,37.52,81308.19,0.0,0.13498,8e-05,16.16889]
[1778049027577,37.52,81308.19,0.0,0.13498,8e-05,16.16889]
[1778049027594,37.52,81308.19,0.0,0.13498,8e-05,16.16889]
[1778049027634,37.52,81308.19,0.0,0.13498,8e-05,16.16889]
[1778049028604,37.52,81309.56,0.0,0.13509,8e-05,16.17789]
[1778049028614,37.52,81309.56,0.0,0.13509,8e-05,16.17789]
[1778049028653,37.52,81309.56,0.0,0.13509,8e-05,16.17789]
[1778049028681,37.52,81309.56,0.0,0.13509,8e-05,16.17789]
[1778049029065,37.52,81312.97,0.0,0.13535,8e-05,16.20032]
[1778049029125,37.52,81312.97,0.0,0.13535,8e-05,16.20032]
[1778049029552,37.52,81312.97,0.0,0.13535,8e-05,16.20032]
[1778049029583,37.52,81312.97,0.0,0.13535,8e-05,16.20032]
[1778049030073,37.52,81314.06,0.0,0.13544,8e-05,16.20745]
[1778049031571,37.52,81313.82,0.0,0.13539,8e-05,16.20168]
[1778049031603,37.52,81313.82,0.0,0.13539,8e-05,16.20168]
[1778049031616,37.52,81313.82,0.0,0.13539,8e-05,16.20168]
[1778049031639,37.52,81313.82,0.0,0.13539,8e-05,16.20168]
[1778049033607,37.52,81314.31,0.0,0.13543,8e-05,16.20487]
[1778049033631,37.52,81314.31,0.0,0.13543,8e-05,16.20487]
[1778049033665,37.52,81314.31,0.0,0.13543,8e-05,16.20487]
[1778049033766,37.52,81314.89,0.0,0.13548,8e-05,16.20905]
[1778049035626,37.52,81314.89,0.0,0.13548,8e-05,16.20905]
[1778049035648,37.52,81314.89,0.0,0.13548,8e-05,16.20905]
[1778049035658,37.52,81316.11,0.0,0.13557,8e-05,16.21702]
[1778049037642,37.52,81316.11,0.0,0.13557,8e-05,16.21702]
[1778049037681,37.52,81316.11,0.0,0.13557,8e-05,16.21702]
[1778049037708,37.52,81316.11,0.0,0.13557,8e-05,16.21702]
[1778049037809,37.52,81314.87,0.0,0.13547,8e-05,16.20878]
[1778049039665,37.52,81314.87,0.0,0.13547,8e-05,16.20878]
[1778049039688,37.52,81314.87,0.0,0.13547,8e-05,16.20878]
[1778049039725,37.52,81315.92,0.0,0.13555,8e-05,16.21566]
[1778049041689,37.52,81315.92,0.0,0.13555,8e-05,16.21566]
[1778049041724,37.52,81315.92,0.0,0.13555,8e-05,16.21566]
[1778049041752,37.52,81315.92,0.0,0.13555,8e-05,16.21566]
[1778049041788,37.52,81316.42,0.0,0.13559,8e-05,16.21892]
[1778049043719,37.52,81316.42,0.0,0.13559,8e-05,16.21892]
[1778049043737,37.52,81316.42,0.0,0.13559,8e-05,16.21892]
[1778049043742,37.52,81318.81,0.0,0.13578,8e-05,16.23463]
[1778049045730,37.52,81318.81,0.0,0.13578,8e-05,16.23463]
[1778049045758,37.52,81318.81,0.0,0.13578,8e-05,16.23463]
[1778049045769,37.52,81318.81,0.0,0.13578,8e-05,16.23463]
[1778049045789,37.52,81318.81,0.0,0.13578,8e-05,16.23463]
[1778049047755,37.52,81319.57,0.0,0.13584,8e-05,16.23958]
[1778049047795,37.52,81319.57,0.0,0.13584,8e-05,16.23958]
[1778049047813,37.52,81319.57,0.0,0.13584,8e-05,16.23958]
[1778049047847,37.52,81319.57,0.0,0.13584,8e-05,16.23958]
[1778049049784,37.52,81322.68,0.0,0.13608,8e-05,16.26001]
[1778049049814,37.52,81322.68,0.0,0.13608,8e-05,16.26001]
[1778049049824,37.52,81322.68,0.0,0.13608,8e-05,16.26001]
[1778049049848,37.52,81322.68,0.0,0.13608,8e-05,16.26001]
[1778049051796,37.52,81323.98,0.0,0.13618,8e-05,16.26848]
[1778049051818,37.52,81323.98,0.0,0.13618,8e-05,16.26848]
[1778049051834,37.52,81323.98,0.0,0.13618,8e-05,16.26848]
[1778049051872,37.52,81323.98,0.0,0.13618,8e-05,16.26848]
[1778049052843,37.52,81324.74,0.0,0.13624,8e-05,16.27337]
[1778049052878,37.52,81324.74,0.0,0.13624,8e-05,16.27337]
[1778049052909,37.52,81324.74,0.0,0.13624,8e-05,16.27337]
[1778049052939,37.52,81324.74,0.0,0.13624,8e-05,16.27337]
[1778049053020,37.52,81324.74,0.0,0.13624,8e-05,16.27337]
[1778049053075,37.52,81324.74,0.0,0.13624,8e-05,16.27337]
[1778049053958,37.52,81330.25,0.0,0.13667,8e-05,16.30958]
[1778049055976,37.52,81330.25,0.0,0.13667,8e-05,16.30958]
[1778049056047,37.52,81342.08,0.0,0.1376,8e-05,16.38803]
[1778049061839,37.52,81341.5,0.0,0.13757,8e-05,16.3852]
[1778049067593,37.53,81342.92,0.0,0.1377,8e-05,16.39592]
[1778049073375,37.53,81340.11,0.0,0.13749,8e-05,16.37872]
[1778049078410,37.53,81338.52,0.0,0.13738,8e-05,16.36922]
[1778049084390,37.53,81337.75,0.0,0.13733,8e-05,16.36514]
[1778049089487,37.53,81336.63,0.0,0.13726,8e-05,16.35889]
[1778049094521,37.54,81334.97,0.0,0.13711,8e-05,16.3448]
[1778049099557,37.54,81334.35,0.0,0.13707,8e-05,16.34169]
[1778049104600,37.54,81333.93,0.0,0.13705,8e-05,16.33993]
[1778049107615,37.54,81324.46,0.0,0.13632,8e-05,16.27813]
[1778049108331,37.54,81324.46,0.0,0.13632,8e-05,16.27813]
[1778049113657,37.54,81330.09,0.0,0.13678,8e-05,16.31673]
[1778049118692,37.55,81330.18,0.0,0.1368,8e-05,16.31865]
[1778049123733,37.55,81329.35,0.0,0.13675,8e-05,16.31423]
[1778049128764,37.55,81331.43,0.0,0.13693,8e-05,16.32898]
[1778049133802,37.55,81336.05,0.0,0.1373,8e-05,16.36034]
[1778049138835,37.55,81338.0,0.0,0.13746,8e-05,16.37409]
[1778049141890,37.55,81338.77,0.0,0.13753,8e-05,16.37951]
[1778049142009,37.55,81339.61,0.0,0.1376,8e-05,16.38523]
[1778049143890,37.55,81349.07,0.0,0.13835,8e-05,16.44798]
[1778049145198,37.55,81349.07,0.0,0.13835,8e-05,16.44798]
[1778049145203,37.55,81348.29,0.0,0.13829,8e-05,16.44295]
[1778049145876,37.55,81348.29,0.0,0.13829,8e-05,16.44295]
[1778049145888,37.55,81349.27,0.0,0.13836,8e-05,16.4495]
[1778049146357,37.55,81349.27,0.0,0.13836,8e-05,16.4495]
[1778049146892,37.56,81349.27,0.0,0.13837,8e-05,16.4496]
[1778049151929,37.56,81351.0,0.0,0.13848,8e-05,16.45732]
[1778049156067,37.56,81351.16,0.0,0.1385,8e-05,16.45869]
[1778049156141,37.56,81351.24,0.0,0.1385,8e-05,16.45933]
[1778049157025,37.56,81351.24,0.0,0.1385,8e-05,16.45933]
[1778049157093,37.56,81350.82,0.0,0.13847,8e-05,16.45666]
[1778049161682,37.56,81351.59,0.0,0.13854,8e-05,16.46213]
[1778049161697,37.56,81351.59,0.0,0.13854,8e-05,16.46213]
[1778049161721,37.56,81351.59,0.0,0.13854,8e-05,16.46213]
[1778049161754,37.56,81351.59,0.0,0.13854,8e-05,16.46213]
[1778049164385,37.56,81359.0,0.0,0.13913,8e-05,16.51126]
[1778049170054,37.56,81355.68,0.0,0.13886,8e-05,16.48942]
[1778049175088,37.56,81353.48,0.0,0.13869,8e-05,16.47495]
[1778049180124,37.56,81353.12,0.0,0.13866,8e-05,16.47252]
[1778049185160,37.56,81351.6,0.0,0.13854,8e-05,16.46243]
[1778049185708,37.56,81351.6,0.0,0.13854,8e-05,16.46243]
[1778049186872,37.56,81351.87,0.0,0.13856,8e-05,16.46419]
[1778049187173,37.56,81356.66,0.0,0.13894,8e-05,16.49578]
[1778049188568,37.56,81355.35,0.0,0.13884,8e-05,16.48706]
[1778049188884,37.56,81355.35,0.0,0.13884,8e-05,16.48706]
[1778049189187,37.56,81354.74,0.0,0.13879,8e-05,16.48297]
[1778049194222,37.56,81346.79,0.0,0.13816,8e-05,16.43043]
[1778049199257,37.56,81345.42,0.0,0.13805,8e-05,16.42136]
[1778049205746,37.56,81339.78,0.0,0.13761,8e-05,16.38417]
[1778049211341,37.56,81341.24,0.0,0.1377,8e-05,16.39]
[1778049217383,37.56,81340.79,0.0,0.13766,8e-05,16.38725]
[1778049223243,37.56,81338.24,0.0,0.13747,8e-05,16.37081]
[1778049223324,37.56,81338.24,0.0,0.13747,8e-05,16.37081]
[1778049223351,37.56,81338.24,0.0,0.13747,8e-05,16.37081]
[1778049230476,37.56,81338.24,0.0,0.13747,8e-05,16.3713]
[1778049235511,37.56,81338.79,0.0,0.13752,8e-05,16.37527]
[1778049238029,37.56,81338.78,0.0,0.13752,8e-05,16.37527]
[1778049240232,37.56,81317.05,0.0,0.13583,8e-05,16.2326]
[1778049241485,37.56,81317.05,0.0,0.13583,8e-05,16.2326]
[1778049241642,37.56,81317.05,0.0,0.13583,8e-05,16.2326]
[1778049241853,37.56,81317.93,0.0,0.1359,8e-05,16.23867]
[1778049243529,37.56,81317.93,0.0,0.1359,8e-05,16.23895]
[1778049243561,37.56,81317.93,0.0,0.1359,8e-05,16.23895]
[1778049243783,37.56,81317.17,0.0,0.13585,8e-05,16.23423]
[1778049245545,37.56,81317.17,0.0,0.13585,8e-05,16.23452]
[1778049245553,37.56,81317.17,0.0,0.13585,8e-05,16.23452]
[1778049246241,37.56,81317.53,0.0,0.13588,8e-05,16.23749]
[1778049247558,37.57,81318.52,0.0,0.13597,8e-05,16.24431]
[1778049247563,37.57,81318.52,0.0,0.13597,8e-05,16.24431]
[1778049249584,37.57,81318.52,0.0,0.13597,8e-05,16.24489]
[1778049249591,37.57,81318.52,0.0,0.13597,8e-05,16.24489]
[1778049249625,37.57,81318.52,0.0,0.13597,8e-05,16.24489]
[1778049249681,37.57,81319.02,0.0,0.13601,8e-05,16.24818]
[1778049255649,37.57,81320.69,0.0,0.13616,8e-05,16.26066]
[1778049260684,37.57,81322.13,0.0,0.13629,8e-05,16.27136]
[1778049265719,37.57,81326.38,0.0,0.13663,8e-05,16.30045]
[1778049270754,37.58,81328.65,0.0,0.13682,8e-05,16.31642]
[1778049275795,37.58,81334.47,0.0,0.13726,8e-05,16.35144]
[1778049280831,37.58,81336.66,0.0,0.13744,8e-05,16.36667]
[1778049285864,37.58,81335.09,0.0,0.13733,8e-05,16.35735]
[1778049290904,37.58,81336.56,0.0,0.13746,8e-05,16.36798]
[1778049294160,37.58,81335.66,0.0,0.13739,8e-05,16.36246]
[1778049294318,37.58,81335.93,0.0,0.13742,8e-05,16.36445]
[1778049299008,37.59,81338.6,0.0,0.13764,8e-05,16.38289]
[1778049301311,37.59,81332.53,0.0,0.13717,8e-05,16.34332]
[1778049304292,37.59,81332.05,0.0,0.13714,8e-05,16.34089]
[1778049304304,37.59,81332.05,0.0,0.13714,8e-05,16.34089]
[1778049304340,37.59,81332.05,0.0,0.13714,8e-05,16.34089]
[1778049305012,37.59,81333.38,0.0,0.13725,8e-05,16.35016]
[1778049306312,37.59,81333.38,0.0,0.13725,8e-05,16.35016]
[1778049307363,37.59,81332.27,0.0,0.13717,8e-05,16.34334]
[1778049312370,37.59,81330.94,0.0,0.13708,8e-05,16.33557]
[1778049312402,37.59,81331.09,0.0,0.13709,8e-05,16.33681]
[1778049312419,37.59,81331.09,0.0,0.13709,8e-05,16.33681]
[1778049314432,37.59,81333.32,0.0,0.13727,8e-05,16.35199]
[1778049314448,37.59,81333.32,0.0,0.13727,8e-05,16.35199]
[1778049316462,37.59,81332.61,0.0,0.13722,8e-05,16.34777]
[1778049316476,37.59,81332.61,0.0,0.13722,8e-05,16.34777]
[1778049318499,37.59,81332.41,0.0,0.13721,8e-05,16.3469]
[1778049318506,37.59,81332.41,0.0,0.13721,8e-05,16.3469]
[1778049320522,37.59,81332.41,0.0,0.13721,8e-05,16.3469]
[1778049325522,37.6,81332.84,0.0,0.13726,8e-05,16.3513]
[1778049326045,37.6,81332.84,0.0,0.13726,8e-05,16.3513]
[1778049326617,37.6,81332.08,0.0,0.13721,8e-05,16.34652]
[1778049326627,37.6,81332.08,0.0,0.13721,8e-05,16.34652]
[1778049327159,37.6,81332.08,0.0,0.13721,8e-05,16.34674]
[1778049328645,37.6,81332.08,0.0,0.13721,8e-05,16.34674]
[1778049329378,37.6,81331.44,0.0,0.13717,8e-05,16.34296]
[1778049334399,37.6,81331.13,0.0,0.13712,8e-05,16.33766]
[1778049335692,37.6,81333.47,0.0,0.13731,8e-05,16.35351]
[1778049335711,37.6,81333.47,0.0,0.13731,8e-05,16.35351]
[1778049335724,37.6,81333.47,0.0,0.13731,8e-05,16.35351]
[1778049335856,37.6,81333.47,0.0,0.13731,8e-05,16.35351]
[1778049336069,37.6,81333.47,0.0,0.13731,8e-05,16.35351]
[1778049336313,37.6,81345.19,0.0,0.13824,8e-05,16.43096]
[1778049336848,37.6,81345.19,0.0,0.13824,8e-05,16.43096]
[1778049337333,37.6,81357.22,0.0,0.13919,8e-05,16.51049]
[1778049343272,37.6,81353.79,0.0,0.13892,8e-05,16.48817]
[1778049349313,37.6,81354.31,0.0,0.13897,8e-05,16.49178]
[1778049354348,37.6,81352.61,0.0,0.13883,8e-05,16.48072]
[1778049359383,37.6,81351.71,0.0,0.13877,8e-05,16.47497]
[1778049364418,37.6,81351.44,0.0,0.13875,8e-05,16.47336]
[1778049369453,37.6,81350.28,0.0,0.13866,8e-05,16.46585]
[1778049374488,37.6,81349.02,0.0,0.13856,8e-05,16.45765]
[1778049379522,37.6,81352.17,0.0,0.13881,8e-05,16.47846]
[1778049381111,37.6,81352.17,0.0,0.13881,8e-05,16.47846]
[1778049381429,37.6,81352.17,0.0,0.13881,8e-05,16.47846]
[1778049381537,37.6,81358.87,0.0,0.13934,8e-05,16.52253]
[1778049385759,37.6,81364.82,0.0,0.1398,8e-05,16.56148]
[1778049386324,37.6,81366.24,0.0,0.13991,8e-05,16.57061]
[1778049386867,37.6,81366.24,0.0,0.13991,8e-05,16.57061]
[1778049386874,37.6,81366.85,0.0,0.13996,8e-05,16.57463]
[1778049388802,37.6,81366.85,0.0,0.13996,8e-05,16.57451]
[1778049388900,37.6,81367.83,0.0,0.14004,8e-05,16.58086]
[1778049390877,37.6,81367.83,0.0,0.14004,8e-05,16.58074]
[1778049391377,37.6,81370.21,0.0,0.14019,8e-05,16.59206]
[1778049392317,37.6,81370.21,0.0,0.14019,8e-05,16.59206]
[1778049392419,37.6,81370.64,0.0,0.14023,8e-05,16.59478]
[1778049393724,37.6,81370.64,0.0,0.14023,8e-05,16.59478]
[1778049393725,37.6,81371.66,0.0,0.14031,8e-05,16.60138]
[1778049399050,37.6,81373.29,0.0,0.14043,8e-05,16.61168]
[1778049399093,37.6,81374.94,0.0,0.14056,8e-05,16.62234]
[1778049404698,37.6,81378.33,0.0,0.14082,8e-05,16.64413]
[1778049409737,37.6,81376.98,0.0,0.14071,8e-05,16.63468]
[1778049415776,37.6,81376.41,0.0,0.14065,8e-05,16.63029]
[1778049420812,37.6,81376.9,0.0,0.14069,8e-05,16.63314]
[1778049425847,37.6,81376.58,0.0,0.14066,8e-05,16.63063]
[1778049427761,37.6,81376.6,0.0,0.14066,8e-05,16.63068]
[1778049429055,37.59,81379.8,0.0,0.14091,8e-05,16.65162]
[1778049429156,37.59,81385.01,0.0,0.14133,8e-05,16.68592]
[1778049430090,37.59,81385.01,0.0,0.14133,8e-05,16.68592]
[1778049430111,37.59,81385.01,0.0,0.14133,8e-05,16.68592]
[1778049430128,37.59,81385.01,0.0,0.14133,8e-05,16.68592]
[1778049430142,37.59,81385.01,0.0,0.14133,8e-05,16.68592]
[1778049430183,37.59,81385.23,0.0,0.14134,8e-05,16.68721]
[1778049431454,37.59,81385.23,0.0,0.14134,8e-05,16.68721]
[1778049431486,37.59,81385.23,0.0,0.14134,8e-05,16.68721]
[1778049431507,37.59,81385.23,0.0,0.14134,8e-05,16.68721]
[1778049431573,37.59,81384.94,0.0,0.14132,8e-05,16.68513]
[1778049431726,37.59,81384.94,0.0,0.14132,8e-05,16.68513]
[1778049432001,37.59,81384.94,0.0,0.14132,8e-05,16.68513]
[1778049432152,37.59,81384.94,0.0,0.14132,8e-05,16.68513]
[1778049432179,37.59,81384.94,0.0,0.14132,8e-05,16.68513]
[1778049432211,37.59,81384.94,0.0,0.14132,8e-05,16.68513]
[1778049432303,37.59,81388.69,0.0,0.14161,8e-05,16.70974]
[1778049434157,37.59,81388.69,0.0,0.14161,8e-05,16.70974]
[1778049434174,37.59,81388.69,0.0,0.14161,8e-05,16.70974]
[1778049434184,37.59,81393.47,0.0,0.142,8e-05,16.74142]
[1778049436189,37.59,81393.63,0.0,0.14201,8e-05,16.74248]
[1778049436203,37.59,81393.63,0.0,0.14201,8e-05,16.74248]
[1778049436215,37.59,81393.63,0.0,0.14201,8e-05,16.74248]
[1778049436234,37.59,81393.63,0.0,0.14201,8e-05,16.74248]
[1778049438226,37.59,81397.04,0.0,0.14229,8e-05,16.76501]
[1778049438238,37.59,81397.04,0.0,0.14229,8e-05,16.76501]
[1778049438267,37.59,81397.04,0.0,0.14229,8e-05,16.76501]
[1778049438309,37.59,81398.05,0.0,0.14237,8e-05,16.77162]
[1778049440261,37.59,81398.05,0.0,0.14237,8e-05,16.77162]
[1778049440289,37.59,81398.05,0.0,0.14237,8e-05,16.77162]
[1778049440314,37.59,81397.75,0.0,0.14234,8e-05,16.76956]
[1778049442284,37.59,81397.75,0.0,0.14234,8e-05,16.76956]
[1778049442488,37.59,81394.38,0.0,0.14207,8e-05,16.7472]
[1778049443119,37.59,81394.38,0.0,0.14207,8e-05,16.7472]
[1778049443128,37.59,81394.38,0.0,0.14207,8e-05,16.7472]
[1778049443158,37.59,81394.38,0.0,0.14207,8e-05,16.7472]
[1778049443170,37.59,81394.38,0.0,0.14207,8e-05,16.7472]
[1778049443187,37.59,81394.38,0.0,0.14207,8e-05,16.7472]
[1778049443225,37.59,81394.38,0.0,0.14207,8e-05,16.7472]
[1778049443289,37.59,81395.12,0.0,0.14213,8e-05,16.75206]
[1778049445177,37.59,81405.93,0.0,0.143,8e-05,16.82349]
[1778049445791,37.59,81405.93,0.0,0.143,8e-05,16.82349]
[1778049445990,37.59,81405.93,0.0,0.143,8e-05,16.82349]
[1778049447199,37.59,81405.93,0.0,0.143,8e-05,16.82349]
[1778049447286,37.59,81409.37,0.0,0.14327,8e-05,16.84604]
[1778049453039,37.59,81406.33,0.0,0.14299,8e-05,16.82075]
[1778049458362,37.59,81403.38,0.0,0.14274,8e-05,16.8005]
[1778049463626,37.59,81397.92,0.0,0.14229,8e-05,16.76357]
[1778049463727,37.59,81397.92,0.0,0.14229,8e-05,16.76357]
[1778049464670,37.59,81396.36,0.0,0.14216,8e-05,16.75313]
[1778049465491,37.59,81386.55,0.0,0.14137,8e-05,16.68816]
[1778049466081,37.59,81386.55,0.0,0.14137,8e-05,16.68816]
[1778049466097,37.59,81386.55,0.0,0.14137,8e-05,16.68816]
[1778049466099,37.59,81386.55,0.0,0.14137,8e-05,16.68816]
[1778049466127,37.59,81386.55,0.0,0.14137,8e-05,16.68816]
[1778049466171,37.59,81386.69,0.0,0.14138,8e-05,16.68875]
[1778049466663,37.59,81386.69,0.0,0.14138,8e-05,16.68875]
[1778049466688,37.59,81386.69,0.0,0.14138,8e-05,16.68875]
[1778049467138,37.59,81386.69,0.0,0.14138,8e-05,16.68846]
[1778049468036,37.59,81386.69,0.0,0.14138,8e-05,16.68846]
[1778049468047,37.59,81386.69,0.0,0.14138,8e-05,16.68846]
[1778049468495,37.59,81385.82,0.0,0.1413,8e-05,16.68242]
[1778049468684,37.59,81385.82,0.0,0.1413,8e-05,16.68242]
[1778049468693,37.59,81385.82,0.0,0.1413,8e-05,16.68242]
[1778049468722,37.59,81385.82,0.0,0.1413,8e-05,16.68242]
[1778049469152,37.59,81385.82,0.0,0.1413,8e-05,16.68213]
[1778049469770,37.59,81385.82,0.0,0.1413,8e-05,16.68213]
[1778049469786,37.59,81385.82,0.0,0.1413,8e-05,16.68213]
[1778049469816,37.59,81385.82,0.0,0.1413,8e-05,16.68213]
[1778049470159,37.58,81384.89,0.0,0.14122,8e-05,16.67571]
[1778049470727,37.58,81384.89,0.0,0.14122,8e-05,16.67571]
[1778049471530,37.58,81387.46,0.0,0.14143,8e-05,16.69243]
[1778049473121,37.58,81387.73,0.0,0.14144,8e-05,16.69395]
[1778049473137,37.58,81387.73,0.0,0.14144,8e-05,16.69395]
[1778049473141,37.58,81387.73,0.0,0.14144,8e-05,16.69395]
[1778049473171,37.58,81387.73,0.0,0.14144,8e-05,16.69395]
[1778049473528,37.58,81387.73,0.0,0.14144,8e-05,16.69395]
[1778049473565,37.58,81387.14,0.0,0.14139,8e-05,16.68978]
[1778049474795,37.58,81387.14,0.0,0.14139,8e-05,16.6895]
[1778049475195,37.58,81386.5,0.0,0.14133,8e-05,16.68501]
[1778049476816,37.58,81387.24,0.0,0.14139,8e-05,16.68964]
[1778049482328,37.58,81392.44,0.0,0.14179,8e-05,16.72275]
[1778049482490,37.58,81396.38,0.0,0.1421,8e-05,16.74855]
[1778049482919,37.58,81396.38,0.0,0.1421,8e-05,16.74855]
[1778049482948,37.58,81396.38,0.0,0.1421,8e-05,16.74855]
[1778049482952,37.58,81396.38,0.0,0.1421,8e-05,16.74855]
[1778049482978,37.58,81396.38,0.0,0.1421,8e-05,16.74855]
[1778049483251,37.58,81396.38,0.0,0.1421,8e-05,16.74853]
[1778049484934,37.58,81398.42,0.0,0.14227,8e-05,16.76197]
[1778049484955,37.58,81398.42,0.0,0.14227,8e-05,16.76197]
[1778049485020,37.58,81398.42,0.0,0.14227,8e-05,16.76197]
[1778049485264,37.58,81398.8,0.0,0.1423,8e-05,16.76441]
[1778049490301,37.58,81403.65,0.0,0.14268,8e-05,16.79596]
[1778049495570,37.58,81405.84,0.0,0.14285,8e-05,16.80996]
[1778049501394,37.58,81404.49,0.0,0.14273,8e-05,16.80016]
[1778049507270,37.57,81403.23,0.0,0.14262,8e-05,16.791]
[1778049509664,37.57,81405.48,0.0,0.1428,8e-05,16.80546]
[1778049509762,37.57,81405.48,0.0,0.1428,8e-05,16.80546]
[1778049510440,37.57,81406.98,0.0,0.14291,8e-05,16.81522]
[1778049511478,37.57,81406.98,0.0,0.14291,8e-05,16.81522]
[1778049511561,37.57,81408.07,0.0,0.14297,8e-05,16.81809]
[1778049517488,37.57,81408.45,0.0,0.14299,8e-05,16.8194]
[1778049522524,37.57,81405.74,0.0,0.14276,8e-05,16.80048]
[1778049527558,37.57,81404.19,0.0,0.14262,8e-05,16.78927]
[1778049532593,37.56,81403.38,0.0,0.14254,8e-05,16.78298]
[1778049537628,37.56,81402.06,0.0,0.14242,8e-05,16.77329]
[1778049541457,37.56,81410.08,0.0,0.14306,8e-05,16.82576]
[1778049541657,37.56,81413.55,0.0,0.14334,8e-05,16.84872]
[1778049543391,37.56,81415.46,0.0,0.1435,8e-05,16.86132]
[1778049543670,37.56,81416.86,0.0,0.14361,8e-05,16.87052]
[1778049545755,37.56,81418.04,0.0,0.1437,8e-05,16.87826]
[1778049546136,37.56,81418.04,0.0,0.1437,8e-05,16.87826]
[1778049546154,37.56,81417.45,0.0,0.14365,8e-05,16.87417]
[1778049549899,37.56,81417.98,0.0,0.14369,8e-05,16.87751]
[1778049551928,37.56,81417.91,0.0,0.14369,8e-05,16.87686]
[1778049552009,37.56,81417.91,0.0,0.14369,8e-05,16.87686]
[1778049552637,37.56,81417.91,0.0,0.14369,8e-05,16.87686]
[1778049552554,37.56,81412.39,0.0,0.14324,8e-05,16.84015]
[1778049552734,37.56,81412.39,0.0,0.14324,8e-05,16.84015]
[1778049556762,37.56,81402.45,0.0,0.14244,8e-05,16.77436]
[1778049562051,37.56,81394.3,0.0,0.14178,8e-05,16.72057]
[1778049565795,37.56,81387.54,0.0,0.14124,8e-05,16.67587]
[1778049566091,37.56,81387.54,0.0,0.14124,8e-05,16.67587]
[1778049566669,37.56,81384.05,0.0,0.14097,8e-05,16.65306]
[1778049567648,37.56,81384.05,0.0,0.14097,8e-05,16.65306]
[1778049567688,37.56,81380.43,0.0,0.14068,8e-05,16.62929]
[1778049567713,37.56,81380.43,0.0,0.14068,8e-05,16.62929]
[1778049567732,37.56,81380.43,0.0,0.14068,8e-05,16.62929]
[1778049568948,37.56,81375.81,0.0,0.14031,8e-05,16.59876]
[1778049569002,37.56,81375.16,0.0,0.14026,8e-05,16.59466]
[1778049574266,37.56,81378.96,0.0,0.14053,8e-05,16.61557]
[1778049578994,37.56,81383.45,0.0,0.14089,8e-05,16.64505]
[1778049579095,37.56,81386.84,0.0,0.14116,8e-05,16.66741]
[1778049584434,37.56,81388.55,0.0,0.1413,8e-05,16.67847]
[1778049590360,37.56,81386.83,0.0,0.14115,8e-05,16.6667]
[1778049590441,37.56,81386.06,0.0,0.14109,8e-05,16.66154]
[1778049591037,37.56,81386.06,0.0,0.14109,8e-05,16.66154]
[1778049591718,37.56,81386.06,0.0,0.14109,8e-05,16.66154]
[1778049591139,37.56,81386.37,0.0,0.14111,8e-05,16.66357]
[1778049592012,37.56,81386.37,0.0,0.14111,8e-05,16.66357]
[1778049593054,37.56,81386.37,0.0,0.14111,8e-05,16.66357]
[1778049593494,37.56,81387.07,0.0,0.14117,8e-05,16.66816]
[1778049598764,37.56,81380.45,0.0,0.14064,8e-05,16.62435]
[1778049606111,37.56,81381.75,0.0,0.14073,8e-05,16.63202]
[1778049611747,37.56,81385.59,0.0,0.14103,8e-05,16.65693]
[1778049612158,37.56,81398.79,0.0,0.14209,8e-05,16.74398]
[1778049613204,37.56,81398.79,0.0,0.14209,8e-05,16.74398]
[1778049613267,37.56,81401.56,0.0,0.14231,8e-05,16.76214]
[1778049614739,37.56,81401.56,0.0,0.14231,8e-05,16.76214]
[1778049614776,37.55,81404.21,0.0,0.14252,8e-05,16.77917]
[1778049614787,37.55,81404.21,0.0,0.14252,8e-05,16.77917]
[1778049614809,37.55,81404.21,0.0,0.14252,8e-05,16.77917]
[1778049615282,37.55,81404.96,0.0,0.14257,8e-05,16.78386]
[1778049616749,37.55,81404.96,0.0,0.14257,8e-05,16.78386]
[1778049616787,37.55,81404.96,0.0,0.14257,8e-05,16.78386]
[1778049616799,37.55,81404.96,0.0,0.14257,8e-05,16.78386]
[1778049616819,37.55,81404.96,0.0,0.14257,8e-05,16.78386]
[1778049618773,37.55,81404.58,0.0,0.14254,8e-05,16.78122]
[1778049618778,37.55,81404.58,0.0,0.14254,8e-05,16.78122]
[1778049618800,37.55,81404.58,0.0,0.14254,8e-05,16.78122]
[1778049618817,37.55,81404.58,0.0,0.14254,8e-05,16.78122]
[1778049618831,37.55,81404.58,0.0,0.14254,8e-05,16.78122]
[1778049620823,37.55,81404.2,0.0,0.14251,8e-05,16.77866]
[1778049621685,37.55,81403.41,0.0,0.14244,8e-05,16.77307]
[1778049622840,37.55,81403.26,0.0,0.14243,8e-05,16.77177]
[1778049622855,37.55,81403.26,0.0,0.14243,8e-05,16.77177]
[1778049624855,37.55,81403.53,0.0,0.14244,8e-05,16.77294]
[1778049624863,37.55,81403.53,0.0,0.14244,8e-05,16.77294]
[1778049624880,37.55,81403.53,0.0,0.14244,8e-05,16.77294]
[1778049625253,37.55,81403.18,0.0,0.14241,8e-05,16.77063]
[1778049626881,37.55,81403.06,0.0,0.14239,8e-05,16.76921]
[1778049626904,37.55,81403.06,0.0,0.14239,8e-05,16.76921]
[1778049627262,37.55,81402.99,0.0,0.14238,8e-05,16.76843]
[1778049628907,37.55,81402.41,0.0,0.14233,8e-05,16.76428]
[1778049628917,37.55,81402.41,0.0,0.14233,8e-05,16.76428]
[1778049628937,37.55,81402.41,0.0,0.14233,8e-05,16.76428]
[1778049629276,37.55,81402.36,0.0,0.14233,8e-05,16.76364]
[1778049630927,37.55,81402.87,0.0,0.14236,8e-05,16.76671]
[1778049630935,37.55,81402.87,0.0,0.14236,8e-05,16.76671]
[1778049630950,37.55,81402.87,0.0,0.14236,8e-05,16.76671]
[1778049631290,37.55,81402.67,0.0,0.14232,8e-05,16.76092]
[1778049632960,37.55,81400.41,0.0,0.14213,8e-05,16.74565]
[1778049632989,37.55,81400.41,0.0,0.14213,8e-05,16.74565]
[1778049633305,37.55,81401.14,0.0,0.14218,8e-05,16.75019]
[1778049634968,37.55,81400.19,0.0,0.14211,8e-05,16.7439]
[1778049635757,37.54,81397.99,0.0,0.14192,8e-05,16.72847]
[1778049640757,37.54,81399.47,0.0,0.14203,8e-05,16.73741]
[1778049641037,37.54,81399.88,0.0,0.14206,8e-05,16.73984]
[1778049641059,37.54,81399.88,0.0,0.14206,8e-05,16.73984]
[1778049643058,37.54,81400.1,0.0,0.14207,8e-05,16.74072]
[1778049643073,37.54,81400.1,0.0,0.14207,8e-05,16.74072]
[1778049643078,37.54,81400.1,0.0,0.14207,8e-05,16.74072]
[1778049645087,37.54,81399.64,0.0,0.14202,8e-05,16.73708]
[1778049645120,37.54,81399.64,0.0,0.14202,8e-05,16.73708]
[1778049645395,37.54,81398.9,0.0,0.14196,8e-05,16.73189]
[1778049647136,37.54,81398.74,0.0,0.14194,8e-05,16.73055]
[1778049647184,37.54,81398.74,0.0,0.14194,8e-05,16.73055]
[1778049647404,37.54,81398.39,0.0,0.14191,8e-05,16.72795]
[1778049649135,37.54,81396.0,0.0,0.14172,8e-05,16.71185]
[1778049649764,37.54,81396.0,0.0,0.14171,8e-05,16.71158]
[1778049651164,37.54,81396.35,0.0,0.14174,8e-05,16.71364]
[1778049651182,37.54,81396.35,0.0,0.14174,8e-05,16.71364]
[1778049655218,37.53,81395.9,0.0,0.14169,8e-05,16.70961]
[1778049655232,37.53,81395.9,0.0,0.14169,8e-05,16.70961]
[1778049657808,37.53,81384.74,0.0,0.14079,8e-05,16.63502]
[1778049658219,37.53,81384.74,0.0,0.14079,8e-05,16.63502]
[1778049658222,37.53,81384.74,0.0,0.14079,8e-05,16.63502]
[1778049658257,37.53,81384.74,0.0,0.14079,8e-05,16.63502]
[1778049658480,37.53,81384.74,0.0,0.14078,8e-05,16.63484]
[1778049659274,37.53,81384.74,0.0,0.14078,8e-05,16.63484]
[1778049659300,37.53,81384.74,0.0,0.14078,8e-05,16.63484]
[1778049659486,37.53,81385.51,0.0,0.14084,8e-05,16.63978]
[1778049661288,37.53,81387.08,0.0,0.14097,8e-05,16.65002]
[1778049661501,37.53,81386.49,0.0,0.14092,8e-05,16.64596]
[1778049666536,37.53,81392.04,0.0,0.14135,8e-05,16.6818]
[1778049669213,37.53,81392.04,0.0,0.14135,8e-05,16.68162]
[1778049671490,37.53,81396.06,0.0,0.14166,8e-05,16.70767]
[1778049673438,37.53,81403.89,0.0,0.14229,8e-05,16.75902]
[1778049673459,37.53,81403.89,0.0,0.14229,8e-05,16.75902]
[1778049673771,37.53,81409.06,0.0,0.1427,8e-05,16.79298]
[1778049674317,37.53,81409.06,0.0,0.1427,8e-05,16.79298]
[1778049674592,37.53,81409.06,0.0,0.1427,8e-05,16.79294]
[1778049675461,37.53,81409.06,0.0,0.1427,8e-05,16.79294]
[1778049675600,37.53,81411.51,0.0,0.1429,8e-05,16.8091]
[1778049680635,37.53,81409.13,0.0,0.1427,8e-05,16.79281]
[1778049684078,37.52,81407.35,0.0,0.14255,8e-05,16.78021]
[1778049684663,37.52,81407.02,0.0,0.14251,8e-05,16.77767]
[1778049687620,37.52,81406.78,0.0,0.14249,8e-05,16.77538]
[1778049687683,37.52,81405.96,0.0,0.14242,8e-05,16.7696]
[1778049688302,37.52,81405.96,0.0,0.14242,8e-05,16.7696]
[1778049688692,37.52,81405.34,0.0,0.14236,8e-05,16.76514]
[1778049693262,37.52,81405.5,0.0,0.14233,8e-05,16.76067]
[1778049693664,37.52,81405.5,0.0,0.14233,8e-05,16.76067]
[1778049693750,37.52,81404.38,0.0,0.14223,8e-05,16.75291]
[1778049695672,37.52,81404.3,0.0,0.14222,8e-05,16.75204]
[1778049695703,37.52,81404.3,0.0,0.14222,8e-05,16.75204]
[1778049695773,37.52,81404.18,0.0,0.14221,8e-05,16.75091]
[1778049697689,37.52,81404.18,0.0,0.14221,8e-05,16.75058]
[1778049697722,37.52,81404.18,0.0,0.14221,8e-05,16.75058]
[1778049697791,37.52,81403.48,0.0,0.14215,8e-05,16.74561]
[1778049699715,37.52,81403.48,0.0,0.14214,8e-05,16.74528]
[1778049699813,37.51,81403.43,0.0,0.14213,8e-05,16.74462]
[1778049703677,37.51,81405.38,0.0,0.14228,8e-05,16.75657]
[1778049703783,37.51,81405.38,0.0,0.14228,8e-05,16.75657]
[1778049703800,37.51,81405.38,0.0,0.14228,8e-05,16.75657]
[1778049703797,37.51,81405.15,0.0,0.14225,8e-05,16.7547]
[1778049703861,37.51,81405.15,0.0,0.14225,8e-05,16.7547]
[1778049703898,37.51,81405.15,0.0,0.14225,8e-05,16.7547]
[1778049703913,37.51,81405.15,0.0,0.14225,8e-05,16.7547]
[1778049703996,37.51,81405.15,0.0,0.14225,8e-05,16.7547]
[1778049704131,37.51,81405.15,0.0,0.14225,8e-05,16.7547]
[1778049704804,37.51,81397.34,0.0,0.14162,8e-05,16.70262]
[1778049705309,37.51,81397.34,0.0,0.14162,8e-05,16.70262]
[1778049705814,37.51,81392.04,0.0,0.14119,8e-05,16.66725]
[1778049707313,37.51,81389.35,0.0,0.14098,8e-05,16.64921]
[1778049707825,37.51,81391.36,0.0,0.14113,8e-05,16.66232]
[1778049708844,37.51,81392.6,0.0,0.14123,8e-05,16.67032]
[1778049709839,37.51,81397.47,0.0,0.14162,8e-05,16.70234]
[1778049709935,37.51,81397.47,0.0,0.14162,8e-05,16.70234]
[1778049709956,37.51,81397.47,0.0,0.14162,8e-05,16.70234]
[1778049710847,37.51,81398.26,0.0,0.14168,8e-05,16.7073]
[1778049711882,37.51,81398.7,0.0,0.14171,8e-05,16.70995]
[1778049711900,37.51,81398.7,0.0,0.14171,8e-05,16.70995]
[1778049711979,37.51,81398.3,0.0,0.14168,8e-05,16.7073]
[1778049713331,37.51,81398.3,0.0,0.14168,8e-05,16.7073]
[1778049713347,37.51,81398.3,0.0,0.14168,8e-05,16.7073]
[1778049713373,37.51,81398.3,0.0,0.14168,8e-05,16.7073]
[1778049713413,37.51,81399.53,0.0,0.14177,8e-05,16.71489]
[1778049713898,37.51,81399.53,0.0,0.14177,8e-05,16.71489]
[1778049713926,37.51,81399.53,0.0,0.14177,8e-05,16.71489]
[1778049714729,37.51,81400.14,0.0,0.14182,8e-05,16.71865]
[1778049715897,37.51,81398.83,0.0,0.14171,8e-05,16.70969]
[1778049715931,37.51,81398.83,0.0,0.14171,8e-05,16.70969]
[1778049715942,37.51,81398.83,0.0,0.14171,8e-05,16.70969]
[1778049715961,37.51,81398.83,0.0,0.14171,8e-05,16.70969]
[1778049717924,37.51,81398.43,0.0,0.14167,8e-05,16.70676]
[1778049717964,37.51,81398.43,0.0,0.14167,8e-05,16.70676]
[1778049717976,37.51,81398.43,0.0,0.14167,8e-05,16.70676]
[1778049717997,37.51,81398.43,0.0,0.14167,8e-05,16.70676]
[1778049719954,37.5,81398.11,0.0,0.14164,8e-05,16.70411]
[1778049719989,37.5,81398.11,0.0,0.14164,8e-05,16.70411]
[1778049719999,37.5,81398.11,0.0,0.14164,8e-05,16.70411]
[1778049720022,37.5,81398.11,0.0,0.14164,8e-05,16.70411]
[1778049720928,37.5,81398.92,0.0,0.1417,8e-05,16.70893]
[1778049721812,37.5,81372.38,0.0,0.13957,8e-05,16.533]
[1778049722084,37.5,81372.38,0.0,0.13957,8e-05,16.533]
[1778049722098,37.5,81372.38,0.0,0.13957,8e-05,16.533]
[1778049722178,37.5,81372.38,0.0,0.13957,8e-05,16.533]
[1778049722572,37.5,81372.38,0.0,0.13957,8e-05,16.533]
[1778049722685,37.5,81372.38,0.0,0.13957,8e-05,16.533]
[1778049722786,37.5,81362.73,0.0,0.13881,8e-05,16.46922]
[1778049723750,37.5,81362.73,0.0,0.13881,8e-05,16.46922]
[1778049723760,37.5,81362.73,0.0,0.13881,8e-05,16.46922]
[1778049723787,37.5,81362.73,0.0,0.13881,8e-05,16.46922]
[1778049723842,37.5,81362.73,0.0,0.13881,8e-05,16.46922]
[1778049723853,37.5,81361.93,0.0,0.13874,8e-05,16.46403]
[1778049723879,37.5,81361.93,0.0,0.13874,8e-05,16.46403]
[1778049726416,37.5,81360.47,0.0,0.13863,8e-05,16.45442]
[1778049726513,37.5,81362.63,0.0,0.1388,8e-05,16.46876]
[1778049728189,37.5,81367.31,0.0,0.13917,8e-05,16.49969]
[1778049728218,37.5,81367.31,0.0,0.13917,8e-05,16.49969]
[1778049728308,37.5,81366.02,0.0,0.13907,8e-05,16.49116]
[1778049729088,37.5,81366.02,0.0,0.13907,8e-05,16.49116]
[1778049729868,37.5,81358.79,0.0,0.13849,8e-05,16.44331]
[1778049730219,37.5,81358.79,0.0,0.13849,8e-05,16.44331]
[1778049730262,37.5,81358.79,0.0,0.13849,8e-05,16.44331]
[1778049730730,37.5,81358.79,0.0,0.13849,8e-05,16.44331]
[1778049730785,37.5,81358.79,0.0,0.13849,8e-05,16.44331]
[1778049730832,37.5,81358.79,0.0,0.13849,8e-05,16.44331]
[1778049730796,37.5,81345.94,0.0,0.13748,8e-05,16.35848]
[1778049731129,37.5,81345.94,0.0,0.13748,8e-05,16.35848]
[1778049731760,37.5,81345.94,0.0,0.13748,8e-05,16.35848]
[1778049731778,37.5,81345.94,0.0,0.13748,8e-05,16.35848]
[1778049731812,37.5,81345.94,0.0,0.13748,8e-05,16.35848]
[1778049731807,37.5,81350.91,0.0,0.13787,8e-05,16.39143]
[1778049734174,37.5,81354.21,0.0,0.13814,8e-05,16.41335]
[1778049734215,37.5,81354.21,0.0,0.13814,8e-05,16.41335]
[1778049734316,37.5,81354.24,0.0,0.13814,8e-05,16.41355]
[1778049736160,37.5,81354.24,0.0,0.13814,8e-05,16.41359]
[1778049736205,37.5,81353.52,0.0,0.13808,8e-05,16.40887]
[1778049741388,37.5,81351.04,0.0,0.13789,8e-05,16.3926]
[1778049741542,37.5,81351.04,0.0,0.13789,8e-05,16.3926]
[1778049742218,37.5,81343.63,0.0,0.1373,8e-05,16.34377]
[1778049742243,37.5,81343.63,0.0,0.1373,8e-05,16.34377]
[1778049742254,37.5,81343.63,0.0,0.1373,8e-05,16.34377]
[1778049742274,37.5,81343.63,0.0,0.1373,8e-05,16.34377]
[1778049742345,37.5,81343.77,0.0,0.13732,8e-05,16.34469]
[1778049744249,37.5,81343.77,0.0,0.13732,8e-05,16.34478]
[1778049744817,37.5,81348.65,0.0,0.1377,8e-05,16.3771]
[1778049749821,37.5,81346.38,0.0,0.13753,8e-05,16.36223]
[1778049751291,37.5,81344.59,0.0,0.13739,8e-05,16.35048]
[1778049751301,37.5,81344.59,0.0,0.13739,8e-05,16.35048]
[1778049751326,37.5,81344.59,0.0,0.13739,8e-05,16.35048]
[1778049751357,37.5,81344.59,0.0,0.13739,8e-05,16.35048]
[1778049751370,37.51,81343.21,0.0,0.13725,8e-05,16.33726]
[1778049752326,37.51,81343.21,0.0,0.13725,8e-05,16.33726]
[1778049752350,37.51,81343.21,0.0,0.13725,8e-05,16.33726]
[1778049752434,37.51,81342.7,0.0,0.13721,8e-05,16.33393]
[1778049754348,37.51,81342.7,0.0,0.13721,8e-05,16.33393]
[1778049754784,37.51,81341.86,0.0,0.13714,8e-05,16.32848]
[1778049758089,37.51,81341.45,0.0,0.13711,8e-05,16.3259]
[1778049758578,37.51,81341.45,0.0,0.13711,8e-05,16.3259]
[1778049758690,37.51,81341.45,0.0,0.13711,8e-05,16.3259]
[1778049758705,37.51,81341.45,0.0,0.13711,8e-05,16.3259]
[1778049758785,37.51,81341.45,0.0,0.13711,8e-05,16.3259]
[1778049758887,37.51,81347.91,0.0,0.13762,8e-05,16.36857]
[1778049759681,37.51,81347.91,0.0,0.13762,8e-05,16.36857]
[1778049759701,37.51,81347.91,0.0,0.13762,8e-05,16.36857]
[1778049759717,37.51,81347.91,0.0,0.13762,8e-05,16.36857]
[1778049759722,37.51,81347.91,0.0,0.13762,8e-05,16.36857]
[1778049759755,37.51,81347.91,0.0,0.13762,8e-05,16.36857]
[1778049759784,37.51,81347.91,0.0,0.13762,8e-05,16.36857]
[1778049759819,37.51,81354.06,0.0,0.13811,8e-05,16.40915]
[1778049762491,37.51,81348.99,0.0,0.13771,8e-05,16.3756]
[1778049762521,37.51,81348.99,0.0,0.13771,8e-05,16.3756]
[1778049762624,37.51,81352.2,0.0,0.13796,8e-05,16.39672]
[1778049764387,37.51,81352.2,0.0,0.13796,8e-05,16.39672]
[1778049764460,37.51,81352.2,0.0,0.13796,8e-05,16.39672]
[1778049764486,37.51,81352.2,0.0,0.13796,8e-05,16.39672]
[1778049764572,37.51,81352.2,0.0,0.13796,8e-05,16.39672]
[1778049766496,37.51,81353.11,0.0,0.13803,8e-05,16.40265]
[1778049766528,37.51,81353.11,0.0,0.13803,8e-05,16.40265]
[1778049766560,37.51,81353.11,0.0,0.13803,8e-05,16.40265]
[1778049766721,37.5,81358.26,0.0,0.13844,8e-05,16.43653]
[1778049768518,37.5,81358.31,0.0,0.13844,8e-05,16.43678]
[1778049768624,37.5,81358.31,0.0,0.13844,8e-05,16.43678]
[1778049768724,37.5,81359.47,0.0,0.13853,8e-05,16.44436]
[1778049770537,37.5,81359.47,0.0,0.13853,8e-05,16.44436]
[1778049770578,37.5,81359.47,0.0,0.13853,8e-05,16.44436]
[1778049770588,37.5,81359.47,0.0,0.13853,8e-05,16.44436]
[1778049770608,37.5,81359.47,0.0,0.13853,8e-05,16.44436]
[1778049772572,37.5,81361.08,0.0,0.13865,8e-05,16.4548]
[1778049772587,37.5,81361.08,0.0,0.13865,8e-05,16.4548]
[1778049772603,37.5,81361.08,0.0,0.13865,8e-05,16.4548]
[1778049772619,37.5,81361.08,0.0,0.13865,8e-05,16.4548]
[1778049774599,37.5,81362.07,0.0,0.13873,8e-05,16.46104]
[1778049774628,37.5,81362.07,0.0,0.13873,8e-05,16.46104]
[1778049774646,37.5,81362.07,0.0,0.13873,8e-05,16.46104]
[1778049774687,37.5,81362.07,0.0,0.13873,8e-05,16.46104]
[1778049776612,37.5,81362.07,0.0,0.13873,8e-05,16.46094]
[1778049776630,37.5,81362.07,0.0,0.13873,8e-05,16.46094]
[1778049776640,37.5,81362.07,0.0,0.13873,8e-05,16.46094]
[1778049776658,37.5,81362.07,0.0,0.13873,8e-05,16.46094]
[1778049778645,37.5,81364.66,0.0,0.13893,8e-05,16.47774]
[1778049778673,37.5,81364.66,0.0,0.13893,8e-05,16.47774]
[1778049778685,37.5,81364.66,0.0,0.13893,8e-05,16.47774]
[1778049778707,37.5,81364.66,0.0,0.13893,8e-05,16.47774]
[1778049780658,37.5,81365.05,0.0,0.13896,8e-05,16.4802]
[1778049780702,37.5,81365.05,0.0,0.13896,8e-05,16.4802]
[1778049780723,37.5,81365.05,0.0,0.13896,8e-05,16.4802]
[1778049782712,37.5,81364.64,0.0,0.13892,8e-05,16.47727]
[1778049782894,37.5,81359.31,0.0,0.1385,8e-05,16.44186]
[1778049784698,37.5,81359.85,0.0,0.13854,8e-05,16.44537]
[1778049784711,37.5,81359.85,0.0,0.13854,8e-05,16.44537]
[1778049784799,37.5,81362.54,0.0,0.13875,8e-05,16.46309]
[1778049786726,37.5,81362.54,0.0,0.13875,8e-05,16.46301]
[1778049786743,37.5,81362.54,0.0,0.13875,8e-05,16.46301]
[1778049786780,37.5,81364.23,0.0,0.13889,8e-05,16.47411]
[1778049788740,37.5,81364.23,0.0,0.13888,8e-05,16.47402]
[1778049788877,37.5,81364.87,0.0,0.13893,8e-05,16.47816]
[1778049790767,37.5,81365.3,0.0,0.13897,8e-05,16.48092]
[1778049790783,37.5,81365.3,0.0,0.13897,8e-05,16.48092]
[1778049790824,37.5,81365.46,0.0,0.13898,8e-05,16.48189]
[1778049792486,37.5,81365.46,0.0,0.13898,8e-05,16.4818]
[1778049792515,37.5,81365.46,0.0,0.13898,8e-05,16.4818]
[1778049792804,37.5,81365.46,0.0,0.13898,8e-05,16.4818]
[1778049792823,37.5,81365.46,0.0,0.13898,8e-05,16.4818]
[1778049792890,37.5,81369.19,0.0,0.13927,8e-05,16.50637]
[1778049794809,37.5,81369.19,0.0,0.13927,8e-05,16.50626]
[1778049794823,37.5,81369.19,0.0,0.13927,8e-05,16.50626]
[1778049794839,37.5,81369.19,0.0,0.13927,8e-05,16.50626]
[1778049794854,37.5,81369.19,0.0,0.13927,8e-05,16.50626]
[1778049795445,37.5,81368.92,0.0,0.13925,8e-05,16.50436]
[1778049795708,37.5,81369.83,0.0,0.13932,8e-05,16.51026]
[1778049796839,37.5,81369.83,0.0,0.13932,8e-05,16.51026]
[1778049796857,37.5,81369.83,0.0,0.13932,8e-05,16.51026]
[1778049796877,37.5,81369.83,0.0,0.13932,8e-05,16.51026]
[1778049796916,37.5,81369.83,0.0,0.13932,8e-05,16.51026]
[1778049797973,37.5,81369.99,0.0,0.13933,8e-05,16.51108]
[1778049797985,37.5,81369.99,0.0,0.13933,8e-05,16.51108]
[1778049798006,37.5,81369.99,0.0,0.13933,8e-05,16.51108]
[1778049798024,37.5,81369.99,0.0,0.13933,8e-05,16.51108]
[1778049798583,37.5,81369.99,0.0,0.13933,8e-05,16.51108]
[1778049798874,37.5,81369.99,0.0,0.13933,8e-05,16.51108]
[1778049799077,37.5,81370.07,0.0,0.13933,8e-05,16.51149]
[1778049799680,37.5,81370.07,0.0,0.13933,8e-05,16.51149]
[1778049800893,37.5,81376.13,0.0,0.13981,8e-05,16.55145]
[1778049800914,37.5,81376.13,0.0,0.13981,8e-05,16.55145]
[1778049800925,37.5,81376.13,0.0,0.13981,8e-05,16.55145]
[1778049800944,37.5,81378.53,0.0,0.14,8e-05,16.5672]
[1778049802609,37.5,81378.53,0.0,0.14,8e-05,16.56703]
[1778049802898,37.5,81378.53,0.0,0.14,8e-05,16.56703]
[1778049802923,37.5,81378.53,0.0,0.14,8e-05,16.56703]
[1778049802934,37.5,81378.53,0.0,0.14,8e-05,16.56703]
[1778049802953,37.5,81379.41,0.0,0.14007,8e-05,16.57292]
[1778049804920,37.5,81379.41,0.0,0.14007,8e-05,16.57299]
[1778049804942,37.5,81379.41,0.0,0.14007,8e-05,16.57299]
[1778049804953,37.5,81379.46,0.0,0.14008,8e-05,16.5734]
[1778049804975,37.5,81379.46,0.0,0.14008,8e-05,16.5734]
[1778049806935,37.5,81380.89,0.0,0.14019,8e-05,16.58293]
[1778049807933,37.5,81381.4,0.0,0.14024,8e-05,16.58637]
[1778049807948,37.5,81381.4,0.0,0.14024,8e-05,16.58637]
[1778049807859,37.5,81381.4,0.0,0.14024,8e-05,16.58643]
[1778049808531,37.5,81381.4,0.0,0.14023,8e-05,16.58622]
[1778049808968,37.5,81381.4,0.0,0.14023,8e-05,16.58622]
[1778049809537,37.5,81384.37,0.0,0.14047,8e-05,16.60593]
[1778049814573,37.5,81386.57,0.0,0.14062,8e-05,16.61647]
[1778049820244,37.5,81389.38,0.0,0.14085,8e-05,16.63516]
[1778049825650,37.5,81392.02,0.0,0.14106,8e-05,16.6527]
[1778049830685,37.5,81399.4,0.0,0.14166,8e-05,16.7024]
[1778049834769,37.5,81398.04,0.0,0.14156,8e-05,16.69397]
[1778049835259,37.5,81395.94,0.0,0.14139,8e-05,16.68017]
[1778049835275,37.5,81395.94,0.0,0.14139,8e-05,16.68017]
[1778049835288,37.5,81395.94,0.0,0.14139,8e-05,16.68017]
[1778049835305,37.5,81395.94,0.0,0.14139,8e-05,16.68017]
[1778049835419,37.5,81395.94,0.0,0.14139,8e-05,16.68017]
[1778049835633,37.5,81395.94,0.0,0.14139,8e-05,16.68017]
[1778049835720,37.5,81395.94,0.0,0.14139,8e-05,16.6803]
[1778049837337,37.5,81396.19,0.0,0.14142,8e-05,16.68208]
[1778049838660,37.5,81396.3,0.0,0.14143,8e-05,16.68294]
[1778049838670,37.5,81396.3,0.0,0.14143,8e-05,16.68294]
[1778049838933,37.5,81396.73,0.0,0.14146,8e-05,16.68592]
[1778049839291,37.5,81396.73,0.0,0.14146,8e-05,16.68592]
[1778049839315,37.5,81396.73,0.0,0.14146,8e-05,16.68592]
[1778049839748,37.5,81396.73,0.0,0.14146,8e-05,16.68604]
[1778049841320,37.5,81395.91,0.0,0.1414,8e-05,16.68074]
[1778049841351,37.5,81395.91,0.0,0.1414,8e-05,16.68074]
[1778049841762,37.5,81395.91,0.0,0.1414,8e-05,16.68086]
[1778049843338,37.5,81392.52,0.0,0.14113,8e-05,16.65855]
[1778049843724,37.5,81392.52,0.0,0.14113,8e-05,16.65855]
[1778049843777,37.5,81392.37,0.0,0.14112,8e-05,16.65773]
[1778049845364,37.5,81388.38,0.0,0.1408,8e-05,16.63148]
[1778049845386,37.5,81388.38,0.0,0.1408,8e-05,16.63148]
[1778049845790,37.51,81389.8,0.0,0.14092,8e-05,16.64109]
[1778049847382,37.51,81390.25,0.0,0.14096,8e-05,16.64427]
[1778049847403,37.51,81390.25,0.0,0.14096,8e-05,16.64427]
[1778049847483,37.51,81390.58,0.0,0.14099,8e-05,16.64665]
[1778049849409,37.51,81390.58,0.0,0.14099,8e-05,16.64665]
[1778049849972,37.51,81390.94,0.0,0.14102,8e-05,16.64942]
[1778049851423,37.51,81391.6,0.0,0.14108,8e-05,16.65398]
[1778049851453,37.51,81391.6,0.0,0.14108,8e-05,16.65398]
[1778049851483,37.51,81391.6,0.0,0.14108,8e-05,16.65398]
[1778049851832,37.51,81391.6,0.0,0.14108,8e-05,16.65417]
[1778049853457,37.51,81392.34,0.0,0.14114,8e-05,16.65926]
[1778049853467,37.51,81392.34,0.0,0.14114,8e-05,16.65926]
[1778049853556,37.51,81392.34,0.0,0.14114,8e-05,16.65926]
[1778049853574,37.51,81392.34,0.0,0.14114,8e-05,16.65926]
[1778049853590,37.51,81392.34,0.0,0.14114,8e-05,16.65926]
[1778049853825,37.51,81392.34,0.0,0.14114,8e-05,16.65926]
[1778049855529,37.51,81398.2,0.0,0.14161,8e-05,16.69842]
[1778049855860,37.51,81399.46,0.0,0.14172,8e-05,16.7069]
[1778049860895,37.51,81399.57,0.0,0.14173,8e-05,16.70817]
[1778049865723,37.51,81402.15,0.0,0.14195,8e-05,16.7257]
[1778049867402,37.51,81400.65,0.0,0.14183,8e-05,16.71594]
[1778049872979,37.51,81400.13,0.0,0.14177,8e-05,16.70902]
[1778049878014,37.51,81405.33,0.0,0.14219,8e-05,16.7442]
[1778049878069,37.51,81405.33,0.0,0.14219,8e-05,16.7442]
[1778049878695,37.51,81405.33,0.0,0.14219,8e-05,16.7442]
[1778049880034,37.51,81407.39,0.0,0.14236,8e-05,16.75795]
[1778049885105,37.51,81405.59,0.0,0.14222,8e-05,16.74653]
[1778049891168,37.52,81404.3,0.0,0.14212,8e-05,16.73844]
[1778049892285,37.52,81401.26,0.0,0.14188,8e-05,16.7184]
[1778049893289,37.52,81399.41,0.0,0.14173,8e-05,16.70625]
[1778049893358,37.52,81399.4,0.0,0.14173,8e-05,16.70631]
[1778049899775,37.52,81399.42,0.0,0.14175,8e-05,16.70716]
[1778049900185,37.52,81399.51,0.0,0.14176,8e-05,16.70805]
[1778049900718,37.52,81418.3,0.0,0.14327,8e-05,16.83254]
[1778049902286,37.52,81418.3,0.0,0.14327,8e-05,16.83269]
[1778049902334,37.52,81418.3,0.0,0.14327,8e-05,16.83269]
[1778049903047,37.52,81418.3,0.0,0.14327,8e-05,16.83269]
[1778049902352,37.52,81436.22,0.0,0.14473,8e-05,16.95154]
[1778049903213,37.52,81436.22,0.0,0.14473,8e-05,16.95154]
[1778049903755,37.52,81436.22,0.0,0.14473,8e-05,16.95154]
[1778049903776,37.52,81436.22,0.0,0.14473,8e-05,16.95154]
[1778049903801,37.52,81436.22,0.0,0.14473,8e-05,16.95154]
[1778049903842,37.52,81434.34,0.0,0.14458,8e-05,16.93907]
[1778049904230,37.52,81434.34,0.0,0.14458,8e-05,16.93907]
[1778049904263,37.52,81434.34,0.0,0.14458,8e-05,16.93907]
[1778049904313,37.52,81434.34,0.0,0.14458,8e-05,16.93907]
[1778049904412,37.52,81434.39,0.0,0.14458,8e-05,16.9394]
[1778049906223,37.52,81434.11,0.0,0.14456,8e-05,16.93779]
[1778049906254,37.52,81434.73,0.0,0.14461,8e-05,16.94191]
[1778049912178,37.52,81436.14,0.0,0.14473,8e-05,16.95186]
[1778049914312,37.52,81447.91,0.0,0.1457,8e-05,17.03011]
[1778049920228,37.52,81447.49,0.0,0.14566,8e-05,17.02703]
[1778049925345,37.52,81446.31,0.0,0.14556,8e-05,17.01936]
[1778049930380,37.52,81440.35,0.0,0.14508,8e-05,16.98009]
[1778049934146,37.52,81439.74,0.0,0.14501,8e-05,16.97217]
[1778049934408,37.52,81439.41,0.0,0.14498,8e-05,16.97009]
[1778049939315,37.52,81433.98,0.0,0.14453,8e-05,16.93378]
[1778049940060,37.52,81433.98,0.0,0.14453,8e-05,16.93378]
[1778049939443,37.52,81433.19,0.0,0.14447,8e-05,16.92842]
[1778049940450,37.52,81431.77,0.0,0.14435,8e-05,16.91888]
[1778049942116,37.52,81432.39,0.0,0.1444,8e-05,16.92289]
[1778049942628,37.52,81432.39,0.0,0.1444,8e-05,16.92289]
[1778049946176,37.52,81430.56,0.0,0.14425,8e-05,16.91028]
[1778049946842,37.52,81430.56,0.0,0.14425,8e-05,16.91028]
[1778049955555,37.52,81427.57,0.0,0.14399,8e-05,16.88937]
[1778049960597,37.52,81426.11,0.0,0.14386,8e-05,16.87912]
[1778049965625,37.52,81426.77,0.0,0.14391,8e-05,16.88304]
[1778049968812,37.51,81426.68,0.0,0.1439,8e-05,16.88226]
[1778049970034,37.51,81426.47,0.0,0.14388,8e-05,16.88078]
[1778049970101,37.51,81432.14,0.0,0.14434,8e-05,16.91831]
[1778049975695,37.51,81433.88,0.0,0.14447,8e-05,16.92893]
[1778049980730,37.51,81430.52,0.0,0.14419,8e-05,16.90589]
[1778049985765,37.51,81428.54,0.0,0.14402,8e-05,16.89205]
[1778049990800,37.51,81426.98,0.0,0.14388,8e-05,16.88101]
[1778049995835,37.51,81423.93,0.0,0.1436,8e-05,16.85602]
[1778049996601,37.51,81423.93,0.0,0.1436,8e-05,16.85602]
[1778049996842,37.51,81422.09,0.0,0.14345,8e-05,16.84371]
[1778049997231,37.51,81422.09,0.0,0.14345,8e-05,16.84371]
[1778049998012,37.51,81421.35,0.0,0.14339,8e-05,16.83871]
[1778050003892,37.51,81419.14,0.0,0.1432,8e-05,16.82355]
[1778050007276,37.51,81418.42,0.0,0.14314,8e-05,16.81859]
[1778050007921,37.51,81415.77,0.0,0.14293,8e-05,16.80096]
[1778050012545,37.51,81416.55,0.0,0.14299,8e-05,16.80599]
[1778050012955,37.51,81416.61,0.0,0.14299,8e-05,16.80634]
[1778050014968,37.51,81432.71,0.0,0.1443,8e-05,16.91323]
[1778050020005,37.51,81433.66,0.0,0.14438,8e-05,16.91988]
[1778050025039,37.51,81438.71,0.0,0.1448,8e-05,16.95372]
[1778050030073,37.51,81438.54,0.0,0.14479,8e-05,16.95285]
[1778050035108,37.51,81432.76,0.0,0.14432,8e-05,16.91496]
[1778050040211,37.51,81433.95,0.0,0.14443,8e-05,16.92332]
[1778050046184,37.51,81434.43,0.0,0.14447,8e-05,16.92728]
[1778050051220,37.51,81435.61,0.0,0.14455,8e-05,16.9315]
[1778050056423,37.51,81439.13,0.0,0.14484,8e-05,16.95521]
[1778050063305,37.51,81438.8,0.0,0.14482,8e-05,16.95369]
[1778050068341,37.51,81440.68,0.0,0.14498,8e-05,16.96655]
[1778050073854,37.51,81440.14,0.0,0.14494,8e-05,16.96322]
[1778050073955,37.52,81440.12,0.0,0.14494,8e-05,16.96322]
[1778050075912,37.52,81440.12,0.0,0.14494,8e-05,16.96322]
[1778050076013,37.52,81439.77,0.0,0.14491,8e-05,16.96103]
[1778050081432,37.52,81438.9,0.0,0.14485,8e-05,16.95563]
[1778050085967,37.52,81433.14,0.0,0.14438,8e-05,16.91763]
[1778050086025,37.52,81433.14,0.0,0.14438,8e-05,16.91763]
[1778050086120,37.52,81432.44,0.0,0.14433,8e-05,16.91325]
[1778050087080,37.52,81432.44,0.0,0.14433,8e-05,16.91325]
[1778050087179,37.52,81430.43,0.0,0.14417,8e-05,16.90005]
[1778050092508,37.52,81428.59,0.0,0.14401,8e-05,16.88742]
[1778050098060,37.52,81431.5,0.0,0.14424,8e-05,16.90641]
[1778050104594,37.52,81435.56,0.0,0.14458,8e-05,16.93427]
[1778050109630,37.52,81435.06,0.0,0.14455,8e-05,16.93163]
[1778050113189,37.52,81437.99,0.0,0.14477,8e-05,16.94716]
[1778050113219,37.52,81437.22,0.0,0.14471,8e-05,16.94228]
[1778050113994,37.52,81437.22,0.0,0.14471,8e-05,16.94228]
[1778050114079,37.52,81437.82,0.0,0.14476,8e-05,16.94639]
[1778050118134,37.52,81438.9,0.0,0.14485,8e-05,16.95379]
[1778050118169,37.52,81439.19,0.0,0.14487,8e-05,16.95595]
[1778050120995,37.52,81439.19,0.0,0.14488,8e-05,16.95606]
[1778050121240,37.52,81441.2,0.0,0.14504,8e-05,16.96963]
[1778050122260,37.52,81452.9,0.0,0.146,8e-05,17.04741]
[1778050125879,37.52,81459.45,0.0,0.14654,8e-05,17.09095]
[1778050125967,37.52,81461.82,0.0,0.14673,8e-05,17.10663]
[1778050127586,37.52,81461.27,0.0,0.14669,8e-05,17.10291]
[1778050127612,37.52,81461.27,0.0,0.14669,8e-05,17.10291]
[1778050128319,37.52,81461.27,0.0,0.14669,8e-05,17.10283]
[1778050128336,37.52,81461.27,0.0,0.14669,8e-05,17.10283]
[1778050129556,37.52,81462.4,0.0,0.14678,8e-05,17.11027]
[1778050129574,37.52,81462.4,0.0,0.14678,8e-05,17.11027]
[1778050130276,37.52,81462.4,0.0,0.14678,8e-05,17.11027]
[1778050130291,37.52,81463.0,0.0,0.14683,8e-05,17.11418]
[1778050132077,37.52,81463.0,0.0,0.14683,8e-05,17.11412]
[1778050132096,37.52,81463.0,0.0,0.14683,8e-05,17.11412]
[1778050137646,37.52,81464.21,0.0,0.14692,8e-05,17.1218]
[1778050137670,37.52,81464.21,0.0,0.14692,8e-05,17.1218]
[1778050137702,37.52,81464.21,0.0,0.14692,8e-05,17.1218]
[1778050137962,37.52,81464.21,0.0,0.14692,8e-05,17.1218]
[1778050138004,37.52,81464.21,0.0,0.14692,8e-05,17.1218]
[1778050138019,37.52,81475.51,0.0,0.14785,8e-05,17.19675]
[1778050139961,37.52,81475.51,0.0,0.14785,8e-05,17.19668]
[1778050140090,37.52,81467.86,0.0,0.14722,8e-05,17.14568]
[1778050140372,37.52,81467.86,0.0,0.14722,8e-05,17.14568]
[1778050140849,37.52,81468.02,0.0,0.14723,8e-05,17.14661]
[1778050143880,37.52,81459.97,0.0,0.14656,8e-05,17.09302]
[1778050143899,37.52,81461.71,0.0,0.14671,8e-05,17.10456]
[1778050148909,37.52,81459.63,0.0,0.14654,8e-05,17.09067]
[1778050153947,37.52,81462.68,0.0,0.14679,8e-05,17.11083]
[1778050158982,37.52,81460.39,0.0,0.14659,8e-05,17.09543]
[1778050164018,37.52,81460.11,0.0,0.14657,8e-05,17.09339]
[1778050167632,37.52,81459.7,0.0,0.14653,8e-05,17.09053]
[1778050168047,37.52,81459.51,0.0,0.14652,8e-05,17.08922]
[1778050173082,37.52,81472.29,0.0,0.14753,8e-05,17.16942]
[1778050175362,37.52,81473.12,0.0,0.1476,8e-05,17.17464]
[1778050176102,37.52,81473.34,0.0,0.14762,8e-05,17.17595]
[1778050181137,37.51,81477.2,0.0,0.14793,8e-05,17.20088]
[1778050186324,37.51,81480.76,0.0,0.14821,8e-05,17.22375]
[1778050193570,37.51,81479.99,0.0,0.14813,8e-05,17.21742]
[1778050201282,37.51,81478.2,0.0,0.14797,8e-05,17.20435]
[1778050201508,37.51,81478.2,0.0,0.14797,8e-05,17.20435]
[1778050201664,37.51,81478.2,0.0,0.14797,8e-05,17.20435]
[1778050202285,37.51,81475.44,0.0,0.14774,8e-05,17.18588]
[1778050203080,37.51,81475.44,0.0,0.14774,8e-05,17.18588]
[1778050203098,37.51,81475.44,0.0,0.14774,8e-05,17.18588]
[1778050203102,37.51,81475.44,0.0,0.14774,8e-05,17.18588]
[1778050203109,37.51,81475.44,0.0,0.14774,8e-05,17.18588]
[1778050203141,37.51,81475.44,0.0,0.14774,8e-05,17.18588]
[1778050203292,37.51,81475.34,0.0,0.14773,8e-05,17.18512]
[1778050203685,37.51,81475.34,0.0,0.14773,8e-05,17.18512]
[1778050203706,37.51,81475.34,0.0,0.14773,8e-05,17.18512]
[1778050204299,37.51,81471.78,0.0,0.14743,8e-05,17.16137]
[1778050205708,37.51,81470.05,0.0,0.14729,8e-05,17.15001]
[1778050205934,37.51,81470.05,0.0,0.14729,8e-05,17.15001]
[1778050205944,37.51,81470.05,0.0,0.14729,8e-05,17.15001]
[1778050205973,37.51,81470.05,0.0,0.14729,8e-05,17.15001]
[1778050206002,37.51,81470.05,0.0,0.14729,8e-05,17.15001]
[1778050206313,37.51,81469.76,0.0,0.14727,8e-05,17.14824]
[1778050207734,37.51,81468.98,0.0,0.14721,8e-05,17.14322]
[1778050207760,37.51,81468.98,0.0,0.14721,8e-05,17.14322]
[1778050208327,37.51,81468.98,0.0,0.14721,8e-05,17.14339]
[1778050209759,37.51,81468.97,0.0,0.14721,8e-05,17.14349]
[1778050210345,37.51,81469.14,0.0,0.14723,8e-05,17.14476]
[1778050210408,37.51,81469.14,0.0,0.14723,8e-05,17.14476]
[1778050210421,37.51,81469.14,0.0,0.14723,8e-05,17.14476]
[1778050210442,37.51,81469.14,0.0,0.14723,8e-05,17.14476]
[1778050210473,37.51,81469.14,0.0,0.14723,8e-05,17.14476]
[1778050211349,37.51,81469.08,0.0,0.14722,8e-05,17.14449]
[1778050211789,37.51,81469.08,0.0,0.14722,8e-05,17.14449]
[1778050211824,37.51,81469.08,0.0,0.14722,8e-05,17.14449]
[1778050212356,37.51,81469.16,0.0,0.14723,8e-05,17.14516]
[1778050213804,37.51,81468.53,0.0,0.14718,8e-05,17.14111]
[1778050214371,37.51,81464.93,0.0,0.14689,8e-05,17.11733]
[1778050215046,37.51,81464.93,0.0,0.14689,8e-05,17.11733]
[1778050215128,37.51,81464.93,0.0,0.14689,8e-05,17.11733]
[1778050215134,37.51,81464.93,0.0,0.14689,8e-05,17.11733]
[1778050215167,37.51,81464.93,0.0,0.14689,8e-05,17.11733]
[1778050215378,37.51,81464.81,0.0,0.14688,8e-05,17.11671]
[1778050215843,37.51,81464.81,0.0,0.14688,8e-05,17.11671]
[1778050215864,37.51,81464.81,0.0,0.14688,8e-05,17.11671]
[1778050215907,37.51,81462.38,0.0,0.14668,8e-05,17.10074]
[1778050216481,37.51,81462.38,0.0,0.14668,8e-05,17.10074]
[1778050216491,37.51,81462.38,0.0,0.14668,8e-05,17.10074]
[1778050217079,37.51,81462.38,0.0,0.14668,8e-05,17.10074]
[1778050217219,37.51,81459.39,0.0,0.14644,8e-05,17.08108]
[1778050217859,37.51,81459.39,0.0,0.14644,8e-05,17.08108]
[1778050217899,37.51,81459.39,0.0,0.14644,8e-05,17.08108]
[1778050218269,37.51,81459.39,0.0,0.14644,8e-05,17.08108]
[1778050218284,37.51,81459.39,0.0,0.14644,8e-05,17.08108]
[1778050218322,37.51,81459.39,0.0,0.14644,8e-05,17.08108]
[1778050218300,37.51,81459.07,0.0,0.14642,8e-05,17.07918]
[1778050219887,37.51,81458.15,0.0,0.14634,8e-05,17.07307]
[1778050219983,37.51,81456.84,0.0,0.14624,8e-05,17.06483]
[1778050223567,37.51,81455.35,0.0,0.14612,8e-05,17.05542]
[1778050223622,37.51,81455.66,0.0,0.14615,8e-05,17.05772]
[1778050228860,37.52,81453.72,0.0,0.146,8e-05,17.04578]
[1778050234510,37.52,81452.18,0.0,0.14587,8e-05,17.03294]
[1778050239546,37.52,81447.25,0.0,0.14548,8e-05,17.00126]
[1778050244580,37.52,81443.38,0.0,0.14518,8e-05,16.97685]
[1778050249615,37.53,81442.61,0.0,0.14513,8e-05,16.97307]
[1778050252255,37.53,81442.3,0.0,0.14511,8e-05,16.97127]
[1778050252285,37.53,81442.3,0.0,0.14511,8e-05,16.97127]
[1778050252302,37.53,81442.42,0.0,0.14513,8e-05,16.9726]
[1778050257672,37.53,81446.25,0.0,0.14545,8e-05,16.99909]
[1778050262709,37.53,81443.65,0.0,0.14525,8e-05,16.98284]
[1778050263765,37.53,81443.65,0.0,0.14525,8e-05,16.98284]
[1778050264392,37.53,81443.65,0.0,0.14525,8e-05,16.98284]
[1778050264416,37.53,81442.39,0.0,0.14516,8e-05,16.9749]
[1778050269756,37.53,81441.86,0.0,0.14513,8e-05,16.9725]
[1778050274795,37.54,81440.8,0.0,0.14505,8e-05,16.9666]
[1778050278608,37.54,81441.05,0.0,0.14508,8e-05,16.96893]
[1778050278823,37.54,81440.34,0.0,0.14503,8e-05,16.96444]
[1778050283853,37.54,81437.76,0.0,0.14483,8e-05,16.94852]
[1778050286775,37.54,81438.12,0.0,0.14487,8e-05,16.95165]
[1778050288726,37.54,81438.48,0.0,0.14491,8e-05,16.95452]
[1778050288746,37.54,81438.48,0.0,0.14491,8e-05,16.95452]
[1778050288891,37.54,81439.44,0.0,0.14499,8e-05,16.96112]
[1778050290694,37.54,81437.17,0.0,0.14481,8e-05,16.94629]
[1778050290903,37.54,81437.17,0.0,0.14481,8e-05,16.94655]
[1778050296011,37.55,81435.79,0.0,0.14468,8e-05,16.93425]
[1778050302987,37.55,81434.47,0.0,0.1446,8e-05,16.92759]
[1778050308023,37.55,81434.27,0.0,0.1446,8e-05,16.92765]
[1778050313058,37.56,81434.64,0.0,0.14465,8e-05,16.93164]
[1778050319100,37.56,81435.2,0.0,0.14472,8e-05,16.93706]
[1778050324136,37.56,81433.59,0.0,0.14461,8e-05,16.92783]
[1778050330177,37.57,81433.8,0.0,0.14465,8e-05,16.93103]
[1778050335465,37.57,81434.53,0.0,0.14472,8e-05,16.93677]
[1778050341254,37.57,81438.38,0.0,0.14506,8e-05,16.96465]
[1778050346289,37.57,81440.88,0.0,0.14528,8e-05,16.98247]
[1778050351324,37.58,81443.51,0.0,0.14548,8e-05,16.99689]
[1778050356359,37.58,81442.8,0.0,0.14544,8e-05,16.99328]
[1778050360676,37.58,81438.09,0.0,0.14507,8e-05,16.96301]
[1778050360767,37.58,81438.09,0.0,0.14507,8e-05,16.96301]
[1778050361394,37.58,81438.64,0.0,0.14511,8e-05,16.96691]
[1778050361764,37.58,81438.64,0.0,0.14511,8e-05,16.96691]
[1778050362401,37.58,81437.24,0.0,0.145,8e-05,16.95789]
[1778050366961,37.58,81437.23,0.0,0.14502,8e-05,16.95891]
[1778050367392,37.58,81437.23,0.0,0.14502,8e-05,16.95891]
[1778050367508,37.58,81419.56,0.0,0.14358,8e-05,16.84217]
[1778050368448,37.58,81419.56,0.0,0.14358,8e-05,16.84217]
[1778050368504,37.58,81419.56,0.0,0.14358,8e-05,16.84217]
[1778050368529,37.58,81419.56,0.0,0.14358,8e-05,16.84217]
[1778050368532,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050368722,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050368765,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050368925,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050368951,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050369127,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050369161,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050369221,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050369333,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050369373,37.58,81412.51,0.0,0.14301,8e-05,16.79553]
[1778050369457,37.58,81413.55,0.0,0.1431,8e-05,16.80258]
[1778050369545,37.58,81413.55,0.0,0.1431,8e-05,16.80258]
[1778050371670,37.58,81416.47,0.0,0.14334,8e-05,16.82216]
[1778050371693,37.58,81416.47,0.0,0.14334,8e-05,16.82216]
[1778050371917,37.58,81416.47,0.0,0.14334,8e-05,16.82216]
[1778050372471,37.58,81417.58,0.0,0.14343,8e-05,16.8295]
[1778050373669,37.58,81417.76,0.0,0.14344,8e-05,16.83069]
[1778050374120,37.58,81417.76,0.0,0.14344,8e-05,16.83069]
[1778050378279,37.59,81418.87,0.0,0.14354,8e-05,16.83821]
[1778050378437,37.59,81418.87,0.0,0.14354,8e-05,16.83821]
[1778050378513,37.59,81419.12,0.0,0.14356,8e-05,16.84007]
[1778050378608,37.59,81419.12,0.0,0.14356,8e-05,16.84007]
[1778050384555,37.59,81426.31,0.0,0.14415,8e-05,16.88856]
[1778050390597,37.59,81426.22,0.0,0.14416,8e-05,16.88878]
[1778050395649,37.59,81426.68,0.0,0.1442,8e-05,16.89247]
[1778050400668,37.59,81424.2,0.0,0.14401,8e-05,16.87674]
[1778050406083,37.59,81422.88,0.0,0.14391,8e-05,16.86865]
[1778050411171,37.59,81425.09,0.0,0.1441,8e-05,16.88409]
[1778050417062,37.6,81425.32,0.0,0.1441,8e-05,16.88242]
[1778050417592,37.6,81425.32,0.0,0.1441,8e-05,16.88242]
[1778050418255,37.6,81428.41,0.0,0.14436,8e-05,16.90317]
[1778050418295,37.6,81431.46,0.0,0.14461,8e-05,16.92374]
[1778050421976,37.6,81435.97,0.0,0.14498,8e-05,16.95427]
[1778050422496,37.6,81435.97,0.0,0.14498,8e-05,16.95427]
[1778050422584,37.6,81436.51,0.0,0.14504,8e-05,16.95844]
[1778050425937,37.6,81435.12,0.0,0.14493,8e-05,16.94981]
[1778050426507,37.6,81435.12,0.0,0.14493,8e-05,16.94981]
[1778050428402,37.6,81435.6,0.0,0.14498,8e-05,16.95356]
[1778050428481,37.6,81435.6,0.0,0.14498,8e-05,16.95356]
[1778050428497,37.6,81435.6,0.0,0.14498,8e-05,16.95356]
[1778050428544,37.6,81435.6,0.0,0.14498,8e-05,16.95356]
[1778050428535,37.6,81434.83,0.0,0.14492,8e-05,16.94903]
[1778050428768,37.6,81434.83,0.0,0.14492,8e-05,16.94903]
[1778050429571,37.6,81439.0,0.0,0.14526,8e-05,16.97693]
[1778050429829,37.6,81439.0,0.0,0.14526,8e-05,16.97693]
[1778050430539,37.6,81441.53,0.0,0.14547,8e-05,16.99393]
[1778050435539,37.61,81436.54,0.0,0.14508,8e-05,16.96173]
[1778050436251,37.61,81434.73,0.0,0.14493,8e-05,16.94998]
[1778050436263,37.61,81434.73,0.0,0.14493,8e-05,16.94998]
[1778050436277,37.61,81434.73,0.0,0.14493,8e-05,16.94998]
[1778050438278,37.61,81434.05,0.0,0.14488,8e-05,16.94599]
[1778050438297,37.61,81434.05,0.0,0.14488,8e-05,16.94599]
[1778050440289,37.61,81433.44,0.0,0.14484,8e-05,16.94245]
[1778050440317,37.61,81433.44,0.0,0.14484,8e-05,16.94245]
[1778050440388,37.61,81432.48,0.0,0.14477,8e-05,16.93634]
[1778050442316,37.61,81431.82,0.0,0.14471,8e-05,16.93197]
[1778050442331,37.61,81431.82,0.0,0.14471,8e-05,16.93197]
[1778050442365,37.61,81429.95,0.0,0.14457,8e-05,16.9201]
[1778050444327,37.61,81429.81,0.0,0.14456,8e-05,16.91945]
[1778050444509,37.61,81429.75,0.0,0.14456,8e-05,16.91932]
[1778050446363,37.61,81426.09,0.0,0.14426,8e-05,16.89537]
[1778050446376,37.61,81426.09,0.0,0.14426,8e-05,16.89537]
[1778050446393,37.61,81426.09,0.0,0.14426,8e-05,16.89537]
[1778050446477,37.61,81422.52,0.0,0.14398,8e-05,16.87206]
[1778050448369,37.61,81422.52,0.0,0.14398,8e-05,16.87206]
[1778050448382,37.61,81422.52,0.0,0.14398,8e-05,16.87206]
[1778050448392,37.61,81422.3,0.0,0.14397,8e-05,16.87129]
[1778050450389,37.61,81422.3,0.0,0.14397,8e-05,16.87129]
[1778050450562,37.61,81424.46,0.0,0.14415,8e-05,16.88627]
[1778050452398,37.61,81425.56,0.0,0.14425,8e-05,16.89388]
[1778050452414,37.61,81425.56,0.0,0.14425,8e-05,16.89388]
[1778050452453,37.62,81425.63,0.0,0.14426,8e-05,16.89467]
[1778050454426,37.62,81425.63,0.0,0.14426,8e-05,16.89467]
[1778050454455,37.62,81425.63,0.0,0.14426,8e-05,16.89467]
[1778050454497,37.62,81425.56,0.0,0.14426,8e-05,16.89485]
[1778050454884,37.62,81425.56,0.0,0.14426,8e-05,16.89485]
[1778050454899,37.62,81425.56,0.0,0.14426,8e-05,16.89485]
[1778050455567,37.62,81425.84,0.0,0.14429,8e-05,16.89703]
[1778050456434,37.62,81425.84,0.0,0.14429,8e-05,16.89703]
[1778050456439,37.62,81425.84,0.0,0.14429,8e-05,16.89703]
[1778050456464,37.62,81425.84,0.0,0.14429,8e-05,16.89703]
[1778050456477,37.62,81425.84,0.0,0.14429,8e-05,16.89703]
[1778050458464,37.62,81424.02,0.0,0.14414,8e-05,16.88531]
[1778050458507,37.62,81424.02,0.0,0.14414,8e-05,16.88531]
[1778050458555,37.62,81423.63,0.0,0.14412,8e-05,16.88341]
[1778050460479,37.62,81423.63,0.0,0.14412,8e-05,16.88376]
[1778050460519,37.62,81423.63,0.0,0.14412,8e-05,16.88376]
[1778050460620,37.62,81424.04,0.0,0.14416,8e-05,16.88682]
[1778050462228,37.62,81424.04,0.0,0.14416,8e-05,16.88717]
[1778050462291,37.62,81424.32,0.0,0.14419,8e-05,16.88937]
[1778050468140,37.63,81421.92,0.0,0.14403,8e-05,16.87571]
[1778050473175,37.63,81425.1,0.0,0.14428,8e-05,16.89453]
[1778050478210,37.63,81426.53,0.0,0.14442,8e-05,16.9058]
[1778050483245,37.64,81433.85,0.0,0.14503,8e-05,16.95578]
[1778050485625,37.64,81433.89,0.0,0.14504,8e-05,16.95633]
[1778050485661,37.64,81433.6,0.0,0.14502,8e-05,16.95469]
[1778050485666,37.64,81433.6,0.0,0.14502,8e-05,16.95469]
[1778050486268,37.64,81433.6,0.0,0.14502,8e-05,16.95497]
[1778050486800,37.64,81433.6,0.0,0.14502,8e-05,16.95497]
[1778050486826,37.64,81433.6,0.0,0.14502,8e-05,16.95497]
[1778050487275,37.64,81439.74,0.0,0.14553,8e-05,16.99587]
[1778050488711,37.64,81442.99,0.0,0.1458,8e-05,17.01759]
[1778050488864,37.64,81442.99,0.0,0.1458,8e-05,17.01759]
[1778050488910,37.64,81442.99,0.0,0.1458,8e-05,17.01759]
[1778050489289,37.64,81442.86,0.0,0.14579,8e-05,17.01691]
[1778050490321,37.64,81442.86,0.0,0.14579,8e-05,17.01691]
[1778050490476,37.64,81442.63,0.0,0.14577,8e-05,17.0156]
[1778050496338,37.64,81438.21,0.0,0.14543,8e-05,16.98761]
[1778050499361,37.64,81435.31,0.0,0.1452,8e-05,16.96888]
[1778050500932,37.64,81434.23,0.0,0.14511,8e-05,16.9622]
[1778050500968,37.64,81434.23,0.0,0.14511,8e-05,16.9622]
[1778050500975,37.64,81434.23,0.0,0.14511,8e-05,16.9622]
[1778050500997,37.64,81434.23,0.0,0.14511,8e-05,16.9622]
[1778050502949,37.64,81434.68,0.0,0.14516,8e-05,16.96558]
[1778050502966,37.64,81434.68,0.0,0.14516,8e-05,16.96558]
[1778050502980,37.64,81434.68,0.0,0.14516,8e-05,16.96558]
[1778050502998,37.64,81434.68,0.0,0.14516,8e-05,16.96558]
[1778050504972,37.65,81434.33,0.0,0.14513,8e-05,16.96365]
[1778050505008,37.65,81434.33,0.0,0.14513,8e-05,16.96365]
[1778050505021,37.65,81434.33,0.0,0.14513,8e-05,16.96365]
[1778050505041,37.65,81434.33,0.0,0.14513,8e-05,16.96365]
[1778050506087,37.65,81434.33,0.0,0.14514,8e-05,16.96384]
[1778050507224,37.65,81434.14,0.0,0.14512,8e-05,16.96278]
[1778050509025,37.65,81436.49,0.0,0.14532,8e-05,16.97868]
[1778050509049,37.65,81436.49,0.0,0.14532,8e-05,16.97868]
[1778050509062,37.65,81436.49,0.0,0.14532,8e-05,16.97868]
[1778050509082,37.65,81436.49,0.0,0.14532,8e-05,16.97868]
[1778050511042,37.65,81436.8,0.0,0.14535,8e-05,16.98106]
[1778050511056,37.65,81436.8,0.0,0.14535,8e-05,16.98106]
[1778050511071,37.65,81436.8,0.0,0.14535,8e-05,16.98106]
[1778050511087,37.65,81436.8,0.0,0.14535,8e-05,16.98106]
[1778050513067,37.65,81437.05,0.0,0.14537,8e-05,16.98301]
[1778050513093,37.65,81437.05,0.0,0.14537,8e-05,16.98301]
[1778050513118,37.65,81437.05,0.0,0.14537,8e-05,16.98301]
[1778050515090,37.65,81435.89,0.0,0.14528,8e-05,16.97564]
[1778050515112,37.65,81435.89,0.0,0.14528,8e-05,16.97564]
[1778050515123,37.65,81435.89,0.0,0.14528,8e-05,16.97564]
[1778050515142,37.65,81435.89,0.0,0.14528,8e-05,16.97564]
[1778050517112,37.65,81435.89,0.0,0.14528,8e-05,16.97579]
[1778050517143,37.65,81435.89,0.0,0.14528,8e-05,16.97579]
[1778050517153,37.65,81435.89,0.0,0.14528,8e-05,16.97579]
[1778050517175,37.65,81435.89,0.0,0.14528,8e-05,16.97579]
[1778050519134,37.65,81435.38,0.0,0.14525,8e-05,16.97285]
[1778050519163,37.65,81435.38,0.0,0.14525,8e-05,16.97285]
[1778050519173,37.65,81435.38,0.0,0.14525,8e-05,16.97285]
[1778050519200,37.65,81435.38,0.0,0.14525,8e-05,16.97285]
[1778050521150,37.65,81434.83,0.0,0.14521,8e-05,16.9695]
[1778050521180,37.65,81434.83,0.0,0.14521,8e-05,16.9695]
[1778050521192,37.65,81434.83,0.0,0.14521,8e-05,16.9695]
[1778050521212,37.65,81434.83,0.0,0.14521,8e-05,16.9695]
[1778050523170,37.65,81434.4,0.0,0.14517,8e-05,16.96695]
[1778050523197,37.65,81434.4,0.0,0.14517,8e-05,16.96695]
[1778050523208,37.65,81434.4,0.0,0.14517,8e-05,16.96695]
[1778050523230,37.65,81434.4,0.0,0.14517,8e-05,16.96695]
[1778050525186,37.65,81434.42,0.0,0.14518,8e-05,16.96737]
[1778050525205,37.65,81434.42,0.0,0.14518,8e-05,16.96737]
[1778050525220,37.65,81434.42,0.0,0.14518,8e-05,16.96737]
[1778050525235,37.65,81434.42,0.0,0.14518,8e-05,16.96737]
[1778050527208,37.65,81435.03,0.0,0.14523,8e-05,16.97168]
[1778050527232,37.65,81435.03,0.0,0.14523,8e-05,16.97168]
[1778050527261,37.65,81435.03,0.0,0.14523,8e-05,16.97168]
[1778050527557,37.65,81435.27,0.0,0.14525,8e-05,16.97339]
[1778050528555,37.65,81435.27,0.0,0.14525,8e-05,16.97339]
[1778050528642,37.65,81433.29,0.0,0.14509,8e-05,16.96043]
[1778050528769,37.65,81433.29,0.0,0.14509,8e-05,16.96043]
[1778050528872,37.65,81433.29,0.0,0.14509,8e-05,16.96043]
[1778050529253,37.65,81433.29,0.0,0.14509,8e-05,16.96043]
[1778050529674,37.65,81420.71,0.0,0.14407,8e-05,16.87738]
[1778050530371,37.65,81420.71,0.0,0.14407,8e-05,16.87738]
[1778050530682,37.65,81418.53,0.0,0.1439,8e-05,16.86312]
[1778050531154,37.65,81418.53,0.0,0.1439,8e-05,16.86312]
[1778050531168,37.65,81418.53,0.0,0.1439,8e-05,16.86312]
[1778050531170,37.65,81418.53,0.0,0.1439,8e-05,16.86312]
[1778050531181,37.65,81418.53,0.0,0.1439,8e-05,16.86312]
[1778050531281,37.65,81418.53,0.0,0.1439,8e-05,16.86312]
[1778050531302,37.65,81418.53,0.0,0.1439,8e-05,16.86312]
[1778050531585,37.65,81418.53,0.0,0.14387,8e-05,16.85922]
[1778050533169,37.65,81418.45,0.0,0.14387,8e-05,16.85897]
[1778050533325,37.65,81418.45,0.0,0.14387,8e-05,16.85897]
[1778050533702,37.65,81421.67,0.0,0.14414,8e-05,16.88055]
[1778050538702,37.66,81424.08,0.0,0.14435,8e-05,16.89757]
[1778050539357,37.66,81424.68,0.0,0.1444,8e-05,16.9018]
[1778050539367,37.66,81424.68,0.0,0.1444,8e-05,16.9018]
[1778050544372,37.66,81425.7,0.0,0.1445,8e-05,16.90982]
[1778050547446,37.66,81426.31,0.0,0.14456,8e-05,16.91462]
[1778050547456,37.66,81426.31,0.0,0.14456,8e-05,16.91462]
[1778050547484,37.66,81426.31,0.0,0.14456,8e-05,16.91462]
[1778050547697,37.66,81426.31,0.0,0.14456,8e-05,16.91487]
[1778050548210,37.66,81426.31,0.0,0.14456,8e-05,16.91487]
[1778050549462,37.66,81426.46,0.0,0.14457,8e-05,16.91611]
[1778050549496,37.66,81426.46,0.0,0.14457,8e-05,16.91611]
[1778050549711,37.66,81426.46,0.0,0.14458,8e-05,16.91636]
[1778050551483,37.66,81426.62,0.0,0.14459,8e-05,16.91767]
[1778050551725,37.66,81426.19,0.0,0.14456,8e-05,16.91508]
[1778050555554,37.66,81426.37,0.0,0.14459,8e-05,16.91704]
[1778050555572,37.66,81426.37,0.0,0.14459,8e-05,16.91704]
[1778050557675,37.67,81419.83,0.0,0.14406,8e-05,16.87438]
[1778050558300,37.67,81418.33,0.0,0.14395,8e-05,16.86479]
[1778050560396,37.67,81417.82,0.0,0.14391,8e-05,16.86175]
[1778050561612,37.67,81417.84,0.0,0.14392,8e-05,16.86257]
[1778050561646,37.67,81417.84,0.0,0.14392,8e-05,16.86257]
[1778050561675,37.67,81417.84,0.0,0.14392,8e-05,16.86257]
[1778050561656,37.67,81417.44,0.0,0.14389,8e-05,16.86002]
[1778050563650,37.67,81417.44,0.0,0.14389,8e-05,16.86002]
[1778050563676,37.67,81417.44,0.0,0.14389,8e-05,16.86002]
[1778050563684,37.67,81417.4,0.0,0.14389,8e-05,16.85995]
[1778050565667,37.67,81415.72,0.0,0.14375,8e-05,16.84896]
[1778050565691,37.67,81415.72,0.0,0.14375,8e-05,16.84896]
[1778050565698,37.67,81415.71,0.0,0.14375,8e-05,16.84902]
[1778050567674,37.67,81415.71,0.0,0.14375,8e-05,16.84902]
[1778050567713,37.67,81415.71,0.0,0.14375,8e-05,16.84902]
[1778050567724,37.67,81415.71,0.0,0.14375,8e-05,16.84902]
[1778050567745,37.67,81415.71,0.0,0.14375,8e-05,16.84902]
[1778050567752,37.67,81416.82,0.0,0.14385,8e-05,16.85661]
[1778050569713,37.67,81416.82,0.0,0.14385,8e-05,16.85661]
[1778050569729,37.67,81416.82,0.0,0.14385,8e-05,16.85661]
[1778050569797,37.67,81418.57,0.0,0.14399,8e-05,16.86842]
[1778050571731,37.67,81418.57,0.0,0.14399,8e-05,16.86842]
[1778050571758,37.67,81418.57,0.0,0.14399,8e-05,16.86842]
[1778050571768,37.67,81418.57,0.0,0.14399,8e-05,16.86842]
[1778050571790,37.67,81418.57,0.0,0.14399,8e-05,16.86842]
[1778050571798,37.67,81418.57,0.0,0.14399,8e-05,16.86865]
[1778050573759,37.67,81418.57,0.0,0.14399,8e-05,16.86865]
[1778050573779,37.67,81418.57,0.0,0.14399,8e-05,16.86865]
[1778050574720,37.67,81418.57,0.0,0.144,8e-05,16.86901]
[1778050575455,37.67,81418.57,0.0,0.144,8e-05,16.86901]
[1778050575590,37.67,81418.57,0.0,0.144,8e-05,16.86901]
[1778050575612,37.67,81418.57,0.0,0.144,8e-05,16.86901]
[1778050575803,37.67,81419.67,0.0,0.14409,8e-05,16.87666]
[1778050575820,37.67,81419.67,0.0,0.14409,8e-05,16.87666]
[1778050576422,37.67,81419.67,0.0,0.14409,8e-05,16.87666]
[1778050576454,37.67,81426.57,0.0,0.14466,8e-05,16.92263]
[1778050577804,37.67,81426.57,0.0,0.14466,8e-05,16.92263]
[1778050577822,37.67,81426.57,0.0,0.14466,8e-05,16.92263]
[1778050577916,37.67,81428.11,0.0,0.14479,8e-05,16.93313]
[1778050579826,37.67,81429.86,0.0,0.14493,8e-05,16.945]
[1778050580740,37.68,81430.31,0.0,0.14498,8e-05,16.94851]
[1778050582273,37.68,81429.07,0.0,0.14488,8e-05,16.94058]
[1778050582532,37.68,81429.07,0.0,0.14488,8e-05,16.94058]
[1778050583882,37.68,81428.77,0.0,0.14486,8e-05,16.93913]
[1778050583893,37.68,81428.77,0.0,0.14486,8e-05,16.93913]
[1778050585899,37.68,81427.75,0.0,0.14478,8e-05,16.9329]
[1778050585909,37.68,81427.75,0.0,0.14478,8e-05,16.9329]
[1778050585942,37.68,81427.75,0.0,0.14478,8e-05,16.9329]
[1778050585995,37.68,81426.41,0.0,0.14468,8e-05,16.92404]
[1778050587425,37.68,81426.41,0.0,0.14468,8e-05,16.92404]
[1778050587463,37.68,81426.41,0.0,0.14468,8e-05,16.92404]
[1778050587472,37.68,81426.41,0.0,0.14468,8e-05,16.92404]
[1778050587482,37.68,81426.41,0.0,0.14468,8e-05,16.92404]
[1778050587727,37.68,81426.51,0.0,0.14469,8e-05,16.92522]
[1778050587922,37.68,81426.51,0.0,0.14469,8e-05,16.92522]
[1778050587947,37.68,81426.51,0.0,0.14469,8e-05,16.92522]
[1778050587978,37.68,81426.51,0.0,0.14469,8e-05,16.92522]
[1778050588070,37.68,81427.41,0.0,0.14476,8e-05,16.93116]
[1778050589960,37.68,81427.41,0.0,0.14477,8e-05,16.93142]
[1778050589994,37.68,81427.41,0.0,0.14477,8e-05,16.93142]
[1778050590095,37.68,81428.49,0.0,0.14486,8e-05,16.9388]
[1778050591980,37.68,81428.49,0.0,0.14483,8e-05,16.93488]
[1778050592704,37.68,81427.9,0.0,0.14479,8e-05,16.93148]
[1778050594000,37.68,81428.33,0.0,0.14483,8e-05,16.93457]
[1778050594011,37.68,81428.33,0.0,0.14483,8e-05,16.93457]
[1778050598053,37.68,81428.3,0.0,0.14484,8e-05,16.93544]
[1778050598064,37.68,81428.3,0.0,0.14484,8e-05,16.93544]
[1778050600068,37.68,81430.04,0.0,0.14499,8e-05,16.94747]
[1778050600078,37.68,81430.04,0.0,0.14499,8e-05,16.94747]
[1778050601959,37.69,81430.04,0.0,0.14499,8e-05,16.94799]
[1778050602781,37.69,81430.04,0.0,0.145,8e-05,16.94825]
[1778050605775,37.69,81431.54,0.0,0.14513,8e-05,16.95867]
[1778050605790,37.69,81431.54,0.0,0.14513,8e-05,16.95867]
[1778050605793,37.69,81432.03,0.0,0.14517,8e-05,16.96216]
[1778050605823,37.69,81432.03,0.0,0.14517,8e-05,16.96216]
[1778050606152,37.69,81432.03,0.0,0.14517,8e-05,16.96216]
[1778050606178,37.69,81432.03,0.0,0.14517,8e-05,16.96216]
[1778050606359,37.69,81432.03,0.0,0.14517,8e-05,16.96216]
[1778050606410,37.69,81431.83,0.0,0.14516,8e-05,16.9611]
[1778050607712,37.69,81431.83,0.0,0.14516,8e-05,16.9611]
[1778050607731,37.69,81431.83,0.0,0.14516,8e-05,16.9611]
[1778050607714,37.69,81430.96,0.0,0.14509,8e-05,16.9556]
[1778050608680,37.69,81432.25,0.0,0.1452,8e-05,16.96439]
[1778050610194,37.69,81432.64,0.0,0.14523,8e-05,16.96723]
[1778050610202,37.69,81432.64,0.0,0.14523,8e-05,16.96723]
[1778050614244,37.69,81433.68,0.0,0.14533,8e-05,16.97511]
[1778050614263,37.69,81433.68,0.0,0.14533,8e-05,16.97511]
[1778050616282,37.69,81433.79,0.0,0.14534,8e-05,16.97608]
[1778050616294,37.69,81433.79,0.0,0.14534,8e-05,16.97608]
[1778050616313,37.69,81433.79,0.0,0.14534,8e-05,16.97608]
[1778050616706,37.69,81441.7,0.0,0.14599,8e-05,17.02886]
[1778050618300,37.69,81442.8,0.0,0.14609,8e-05,17.0363]
[1778050618318,37.69,81442.8,0.0,0.14609,8e-05,17.0363]
[1778050618331,37.69,81442.8,0.0,0.14609,8e-05,17.0363]
[1778050618719,37.69,81443.49,0.0,0.14614,8e-05,17.04103]
[1778050620326,37.69,81443.49,0.0,0.14615,8e-05,17.04119]
[1778050620351,37.69,81443.49,0.0,0.14615,8e-05,17.04119]
[1778050620505,37.69,81443.49,0.0,0.14615,8e-05,17.04119]
[1778050620541,37.69,81443.49,0.0,0.14615,8e-05,17.04119]
[1778050620642,37.69,81443.1,0.0,0.14612,8e-05,17.03876]
[1778050622352,37.69,81443.1,0.0,0.14612,8e-05,17.03876]
[1778050622379,37.69,81443.1,0.0,0.14612,8e-05,17.03876]
[1778050622448,37.69,81443.39,0.0,0.14614,8e-05,17.04098]
[1778050624381,37.7,81443.72,0.0,0.14617,8e-05,17.04331]
[1778050624811,37.7,81442.88,0.0,0.14611,8e-05,17.03791]
[1778050625115,37.7,81442.88,0.0,0.14611,8e-05,17.03791]
[1778050625165,37.7,81442.88,0.0,0.14611,8e-05,17.03791]
[1778050625259,37.7,81445.38,0.0,0.14631,8e-05,17.05458]
[1778050626402,37.7,81445.38,0.0,0.14631,8e-05,17.05458]
[1778050626716,37.7,81446.05,0.0,0.14637,8e-05,17.05916]
[1778050632299,37.7,81443.81,0.0,0.14619,8e-05,17.04508]
[1778050633109,37.7,81443.81,0.0,0.14619,8e-05,17.04508]
[1778050634484,37.7,81442.88,0.0,0.14612,8e-05,17.03906]
[1778050634502,37.7,81442.88,0.0,0.14612,8e-05,17.03906]
[1778050634530,37.7,81442.88,0.0,0.14612,8e-05,17.03906]
[1778050634541,37.7,81442.8,0.0,0.14612,8e-05,17.03867]
[1778050636511,37.7,81442.8,0.0,0.14612,8e-05,17.03867]
[1778050636529,37.7,81442.8,0.0,0.14612,8e-05,17.03867]
[1778050636568,37.7,81440.19,0.0,0.14591,8e-05,17.02166]
[1778050638544,37.7,81439.01,0.0,0.14581,8e-05,17.01399]
[1778050638564,37.7,81439.01,0.0,0.14581,8e-05,17.01399]
[1778050638573,37.7,81439.01,0.0,0.14581,8e-05,17.01399]
[1778050638591,37.7,81439.01,0.0,0.14581,8e-05,17.01399]
[1778050639001,37.7,81437.74,0.0,0.14571,8e-05,17.00574]
[1778050639597,37.7,81437.74,0.0,0.14571,8e-05,17.00574]
[1778050639685,37.7,81436.97,0.0,0.14565,8e-05,17.0008]
[1778050640569,37.7,81436.97,0.0,0.14565,8e-05,17.0008]
[1778050640582,37.7,81436.97,0.0,0.14565,8e-05,17.0008]
[1778050640596,37.7,81436.97,0.0,0.14565,8e-05,17.0008]
[1778050640634,37.7,81437.54,0.0,0.1457,8e-05,17.00473]
[1778050642591,37.7,81437.43,0.0,0.14569,8e-05,17.00417]
[1778050642604,37.7,81437.43,0.0,0.14569,8e-05,17.00417]
[1778050642640,37.7,81436.88,0.0,0.14565,8e-05,17.00069]
[1778050644617,37.7,81436.88,0.0,0.14565,8e-05,17.00086]
[1778050644767,37.7,81437.96,0.0,0.14574,8e-05,17.00816]
[1778050646625,37.7,81438.87,0.0,0.14582,8e-05,17.01433]
[1778050646655,37.7,81438.87,0.0,0.14582,8e-05,17.01433]
[1778050647635,37.7,81438.91,0.0,0.14582,8e-05,17.01475]
[1778050648657,37.7,81439.7,0.0,0.14589,8e-05,17.02012]
[1778050648664,37.7,81439.7,0.0,0.14589,8e-05,17.02012]
[1778050652699,37.7,81441.73,0.0,0.14603,8e-05,17.02989]
[1778050652705,37.7,81441.73,0.0,0.14603,8e-05,17.02989]
[1778050652740,37.7,81441.73,0.0,0.14603,8e-05,17.02989]
[1778050652753,37.7,81441.38,0.0,0.146,8e-05,17.02769]
[1778050654717,37.7,81441.38,0.0,0.14601,8e-05,17.02781]
[1778050654750,37.7,81441.38,0.0,0.14601,8e-05,17.02781]
[1778050654819,37.7,81443.4,0.0,0.14617,8e-05,17.04128]
[1778050656747,37.7,81443.4,0.0,0.14617,8e-05,17.0414]
[1778050656832,37.7,81443.15,0.0,0.14615,8e-05,17.03985]
[1778050661847,37.7,81440.85,0.0,0.14597,8e-05,17.02506]
[1778050662819,37.7,81440.9,0.0,0.14598,8e-05,17.02551]
[1778050662836,37.7,81440.9,0.0,0.14598,8e-05,17.02551]
[1778050664838,37.71,81440.81,0.0,0.14597,8e-05,17.02515]
[1778050664849,37.71,81440.81,0.0,0.14597,8e-05,17.02515]
[1778050669859,37.71,81442.4,0.0,0.14611,8e-05,17.03642]
[1778050672933,37.71,81441.76,0.0,0.14606,8e-05,17.03251]
[1778050672944,37.71,81441.76,0.0,0.14606,8e-05,17.03251]
[1778050672946,37.71,81441.76,0.0,0.14606,8e-05,17.03251]
[1778050674943,37.71,81440.71,0.0,0.14598,8e-05,17.02576]
[1778050674977,37.71,81440.71,0.0,0.14598,8e-05,17.02576]
[1778050675621,37.71,81440.51,0.0,0.14597,8e-05,17.02454]
[1778050676970,37.71,81440.51,0.0,0.14597,8e-05,17.02464]
[1778050677010,37.71,81440.51,0.0,0.14597,8e-05,17.02464]
[1778050677614,37.71,81441.23,0.0,0.14603,8e-05,17.0295]
[1778050678986,37.71,81439.16,0.0,0.14586,8e-05,17.01592]
[1778050679785,37.71,81439.16,0.0,0.14586,8e-05,17.01602]
[1778050683021,37.71,81439.77,0.0,0.14591,8e-05,17.02039]
[1778050683032,37.71,81439.77,0.0,0.14591,8e-05,17.02039]
[1778050688040,37.71,81439.7,0.0,0.14592,8e-05,17.02045]
[1778050693059,37.71,81440.06,0.0,0.14595,8e-05,17.02332]
[1778050693133,37.71,81440.06,0.0,0.14595,8e-05,17.02332]
[1778050693148,37.71,81440.06,0.0,0.14595,8e-05,17.02332]
[1778050693754,37.71,81440.06,0.0,0.14595,8e-05,17.02332]
[1778050693767,37.71,81440.06,0.0,0.14595,8e-05,17.02332]
[1778050693784,37.71,81440.06,0.0,0.14595,8e-05,17.02332]
[1778050693794,37.71,81441.67,0.0,0.14608,8e-05,17.03405]
[1778050695151,37.71,81441.67,0.0,0.14609,8e-05,17.03415]
[1778050695193,37.71,81441.67,0.0,0.14609,8e-05,17.03415]
[1778050695787,37.71,81444.85,0.0,0.14635,8e-05,17.05525]
[1778050697171,37.71,81444.85,0.0,0.14635,8e-05,17.0553]
[1778050697183,37.71,81444.85,0.0,0.14635,8e-05,17.0553]
[1778050697200,37.71,81444.85,0.0,0.14635,8e-05,17.0553]
[1778050697216,37.71,81444.85,0.0,0.14635,8e-05,17.0553]
[1778050699191,37.71,81444.35,0.0,0.14631,8e-05,17.0521]
[1778050699223,37.71,81444.35,0.0,0.14631,8e-05,17.0521]
[1778050699239,37.71,81444.35,0.0,0.14631,8e-05,17.0521]
[1778050699255,37.71,81444.35,0.0,0.14631,8e-05,17.0521]
[1778050701218,37.71,81441.69,0.0,0.14609,8e-05,17.03464]
[1778050701239,37.71,81441.69,0.0,0.14609,8e-05,17.03464]
[1778050701255,37.71,81441.69,0.0,0.14609,8e-05,17.03464]
[1778050701299,37.71,81441.69,0.0,0.14609,8e-05,17.03464]
[1778050703243,37.71,81441.29,0.0,0.14606,8e-05,17.03216]
[1778050703863,37.71,81436.42,0.0,0.14566,8e-05,17.00006]
[1778050708129,37.71,81429.95,0.0,0.14514,8e-05,16.9578]
[1778050708505,37.71,81429.95,0.0,0.14514,8e-05,16.9578]
[1778050708529,37.71,81429.95,0.0,0.14514,8e-05,16.9578]
[1778050708532,37.71,81429.95,0.0,0.14514,8e-05,16.9578]
[1778050708562,37.71,81429.95,0.0,0.14514,8e-05,16.9578]
[1778050708832,37.71,81428.22,0.0,0.14501,8e-05,16.94656]
[1778050709318,37.71,81428.22,0.0,0.14501,8e-05,16.94656]
[1778050709337,37.71,81428.22,0.0,0.14501,8e-05,16.94656]
[1778050709840,37.71,81427.46,0.0,0.14495,8e-05,16.94174]
[1778050711353,37.71,81432.39,0.0,0.14535,8e-05,16.9745]
[1778050711856,37.72,81434.78,0.0,0.14552,8e-05,16.98628]
[1778050713277,37.72,81436.33,0.0,0.14565,8e-05,16.99667]
[1778050713288,37.72,81436.33,0.0,0.14565,8e-05,16.99667]
[1778050713294,37.72,81436.33,0.0,0.14565,8e-05,16.99667]
[1778050713321,37.72,81436.33,0.0,0.14565,8e-05,16.99667]
[1778050713353,37.72,81436.33,0.0,0.14565,8e-05,16.99667]
[1778050713364,37.72,81436.33,0.0,0.14565,8e-05,16.99667]
[1778050713382,37.72,81436.33,0.0,0.14565,8e-05,16.99667]
[1778050713867,37.72,81436.33,0.0,0.14565,8e-05,16.9968]
[1778050713970,37.72,81436.33,0.0,0.14565,8e-05,16.9968]
[1778050715401,37.72,81436.33,0.0,0.14565,8e-05,16.99693]
[1778050715884,37.72,81436.99,0.0,0.14571,8e-05,17.00143]
[1778050720895,37.72,81441.5,0.0,0.14608,8e-05,17.03165]
[1778050721480,37.72,81441.4,0.0,0.14607,8e-05,17.03108]
[1778050721487,37.72,81441.4,0.0,0.14607,8e-05,17.03108]
[1778050721497,37.72,81441.4,0.0,0.14607,8e-05,17.03108]
[1778050723511,37.72,81440.3,0.0,0.14598,8e-05,17.02399]
[1778050723524,37.72,81440.3,0.0,0.14598,8e-05,17.02399]
[1778050725523,37.72,81440.2,0.0,0.14598,8e-05,17.02352]
[1778050725565,37.72,81440.2,0.0,0.14598,8e-05,17.02352]
[1778050725573,37.72,81438.93,0.0,0.14588,8e-05,17.01523]
[1778050727550,37.72,81439.64,0.0,0.14594,8e-05,17.02002]
[1778050727597,37.72,81439.64,0.0,0.14594,8e-05,17.02002]
[1778050727850,37.72,81439.33,0.0,0.14591,8e-05,17.01807]
[1778050729576,37.72,81439.33,0.0,0.14591,8e-05,17.01807]
[1778050729796,37.72,81440.9,0.0,0.14604,8e-05,17.02864]
[1778050731600,37.72,81440.46,0.0,0.14601,8e-05,17.02582]
[1778050731605,37.72,81440.46,0.0,0.14601,8e-05,17.02582]
[1778050731615,37.72,81440.46,0.0,0.14601,8e-05,17.02582]
[1778050733620,37.72,81440.57,0.0,0.14602,8e-05,17.02673]
[1778050733634,37.72,81440.57,0.0,0.14602,8e-05,17.02673]
[1778050738635,37.72,81440.46,0.0,0.14602,8e-05,17.02645]
[1778050739693,37.72,81440.26,0.0,0.146,8e-05,17.02522]
[1778050739705,37.72,81440.26,0.0,0.146,8e-05,17.02522]
[1778050743519,37.72,81443.42,0.0,0.14626,8e-05,17.04643]
[1778050743530,37.72,81443.42,0.0,0.14626,8e-05,17.04643]
[1778050743605,37.72,81443.42,0.0,0.14626,8e-05,17.04643]
[1778050743633,37.72,81443.42,0.0,0.14626,8e-05,17.04643]
[1778050743838,37.72,81443.42,0.0,0.14626,8e-05,17.04643]
[1778050743845,37.72,81444.01,0.0,0.14631,8e-05,17.05038]
[1778050745787,37.72,81444.01,0.0,0.14631,8e-05,17.05038]
[1778050745820,37.72,81444.01,0.0,0.14631,8e-05,17.05038]
[1778050745829,37.72,81449.83,0.0,0.14679,8e-05,17.08891]
[1778050747796,37.72,81450.59,0.0,0.14685,8e-05,17.09395]
[1778050747890,37.72,81450.76,0.0,0.14687,8e-05,17.09508]
[1778050749826,37.72,81451.48,0.0,0.14692,8e-05,17.09985]
[1778050749838,37.72,81451.48,0.0,0.14692,8e-05,17.09985]
[1778050751851,37.72,81456.18,0.0,0.14731,8e-05,17.13092]
[1778050751854,37.72,81456.18,0.0,0.14731,8e-05,17.13092]
[1778050751864,37.72,81456.18,0.0,0.14731,8e-05,17.13092]
[1778050752155,37.72,81457.29,0.0,0.1474,8e-05,17.13823]
[1778050752276,37.72,81457.29,0.0,0.1474,8e-05,17.13823]
[1778050752352,37.72,81458.42,0.0,0.14749,8e-05,17.14567]
[1778050753870,37.72,81458.42,0.0,0.14749,8e-05,17.14567]
[1778050753893,37.72,81458.42,0.0,0.14749,8e-05,17.14567]
[1778050753933,37.72,81459.2,0.0,0.14756,8e-05,17.1508]
[1778050755883,37.72,81459.2,0.0,0.14756,8e-05,17.1508]
[1778050755927,37.72,81459.54,0.0,0.14758,8e-05,17.15299]
[1778050757904,37.72,81459.54,0.0,0.14758,8e-05,17.15297]
[1778050757916,37.72,81459.54,0.0,0.14758,8e-05,17.15297]
[1778050757952,37.72,81459.54,0.0,0.14758,8e-05,17.15297]
[1778050758005,37.72,81459.54,0.0,0.14758,8e-05,17.15295]
[1778050759113,37.72,81459.54,0.0,0.14758,8e-05,17.15295]
[1778050759955,37.72,81459.54,0.0,0.14758,8e-05,17.15295]
[1778050759974,37.72,81459.54,0.0,0.14758,8e-05,17.15295]
[1778050760007,37.72,81455.98,0.0,0.14729,8e-05,17.1294]
[1778050760216,37.72,81455.98,0.0,0.14729,8e-05,17.1294]
[1778050760231,37.72,81455.98,0.0,0.14729,8e-05,17.1294]
[1778050760268,37.72,81455.98,0.0,0.14729,8e-05,17.1294]
[1778050760298,37.72,81455.98,0.0,0.14729,8e-05,17.1294]
[1778050760369,37.72,81451.81,0.0,0.14695,8e-05,17.10184]
[1778050761969,37.72,81451.81,0.0,0.14695,8e-05,17.10184]
[1778050762004,37.72,81451.81,0.0,0.14695,8e-05,17.10184]
[1778050761988,37.72,81452.83,0.0,0.14703,8e-05,17.10865]
[1778050763981,37.72,81452.83,0.0,0.14703,8e-05,17.10865]
[1778050764007,37.72,81452.83,0.0,0.14703,8e-05,17.10865]
[1778050764026,37.72,81452.83,0.0,0.14703,8e-05,17.10865]
[1778050764040,37.72,81452.15,0.0,0.14698,8e-05,17.10426]
[1778050765999,37.72,81452.15,0.0,0.14698,8e-05,17.10426]
[1778050766029,37.72,81452.15,0.0,0.14698,8e-05,17.10426]
[1778050766059,37.72,81453.46,0.0,0.14709,8e-05,17.11297]
[1778050766234,37.72,81453.11,0.0,0.14706,8e-05,17.1107]
[1778050768061,37.72,81453.34,0.0,0.14708,8e-05,17.11225]
[1778050768105,37.72,81453.34,0.0,0.14708,8e-05,17.11225]
[1778050768581,37.72,81454.0,0.0,0.14713,8e-05,17.11669]
[1778050770078,37.72,81454.0,0.0,0.14713,8e-05,17.11669]
[1778050770097,37.72,81454.0,0.0,0.14713,8e-05,17.11669]
[1778050770120,37.72,81454.0,0.0,0.14713,8e-05,17.11669]
[1778050774090,37.72,81458.52,0.0,0.14748,8e-05,17.14239]
[1778050774104,37.72,81458.52,0.0,0.14748,8e-05,17.14239]
[1778050776120,37.72,81459.91,0.0,0.14759,8e-05,17.15156]
[1778050776130,37.72,81459.91,0.0,0.14759,8e-05,17.15156]
[1778050778204,37.72,81461.68,0.0,0.14773,8e-05,17.1632]
[1778050778220,37.72,81461.68,0.0,0.14773,8e-05,17.1632]
[1778050778324,37.72,81461.68,0.0,0.14773,8e-05,17.1632]
[1778050779898,37.72,81461.68,0.0,0.14773,8e-05,17.1632]
[1778050779911,37.72,81461.68,0.0,0.14773,8e-05,17.1632]
[1778050779939,37.72,81461.68,0.0,0.14773,8e-05,17.1632]
[1778050779999,37.72,81455.93,0.0,0.14726,8e-05,17.12516]
[1778050780166,37.72,81455.93,0.0,0.14726,8e-05,17.12516]
[1778050780179,37.72,81455.93,0.0,0.14726,8e-05,17.12516]
[1778050780337,37.72,81455.93,0.0,0.14726,8e-05,17.12516]
[1778050782193,37.72,81457.18,0.0,0.14736,8e-05,17.13344]
[1778050782230,37.72,81457.18,0.0,0.14736,8e-05,17.13344]
[1778050782352,37.72,81457.54,0.0,0.14739,8e-05,17.13583]
[1778050783988,37.72,81457.54,0.0,0.14739,8e-05,17.13583]
[1778050784963,37.72,81450.47,0.0,0.14681,8e-05,17.08914]
[1778050786273,37.72,81449.31,0.0,0.14672,8e-05,17.08155]
[1778050786291,37.72,81449.31,0.0,0.14672,8e-05,17.08155]
[1778050786379,37.72,81449.31,0.0,0.14672,8e-05,17.08155]
[1778050788254,37.72,81446.67,0.0,0.14651,8e-05,17.0642]
[1778050788283,37.72,81446.67,0.0,0.14651,8e-05,17.0642]
[1778050788483,37.72,81446.67,0.0,0.14651,8e-05,17.0642]
[1778050788496,37.72,81445.26,0.0,0.14639,8e-05,17.05511]
[1778050794435,37.72,81438.83,0.0,0.14588,8e-05,17.01359]
[1778050799470,37.73,81436.07,0.0,0.14566,8e-05,16.99613]
[1778050801078,37.73,81436.07,0.0,0.14566,8e-05,16.99613]
[1778050801208,37.73,81435.21,0.0,0.14559,8e-05,16.99045]
[1778050801485,37.73,81437.1,0.0,0.14575,8e-05,17.00316]
[1778050802217,37.73,81437.1,0.0,0.14575,8e-05,17.00316]
[1778050802843,37.73,81437.1,0.0,0.14575,8e-05,17.00316]
[1778050802938,37.73,81456.16,0.0,0.14732,8e-05,17.12951]
[1778050803477,37.73,81456.16,0.0,0.14732,8e-05,17.12951]
[1778050803536,37.73,81453.47,0.0,0.1471,8e-05,17.11182]
[1778050805579,37.73,81453.47,0.0,0.1471,8e-05,17.11186]
[1778050805679,37.73,81451.77,0.0,0.14696,8e-05,17.10069]
[1778050807512,37.73,81451.77,0.0,0.14696,8e-05,17.10077]
[1778050813568,37.73,81452.83,0.0,0.14705,8e-05,17.10815]
[1778050817578,37.73,81449.17,0.0,0.14675,8e-05,17.08412]
[1778050818390,37.73,81447.84,0.0,0.14665,8e-05,17.07541]
[1778050818909,37.73,81444.84,0.0,0.1464,8e-05,17.05566]
[1778050820712,37.73,81444.84,0.0,0.1464,8e-05,17.05574]
[1778050820770,37.73,81442.35,0.0,0.1462,8e-05,17.0394]
[1778050826652,37.73,81442.87,0.0,0.14625,8e-05,17.04342]
[1778050826689,37.73,81441.4,0.0,0.14613,8e-05,17.03382]
[1778050828667,37.73,81441.4,0.0,0.14613,8e-05,17.03393]
[1778050828753,37.73,81441.44,0.0,0.14614,8e-05,17.03431]
[1778050831078,37.73,81441.44,0.0,0.14614,8e-05,17.03441]
[1778050831127,37.73,81441.93,0.0,0.14618,8e-05,17.03776]
[1778050831838,37.73,81448.17,0.0,0.14666,8e-05,17.07491]
[1778050834156,37.73,81449.41,0.0,0.14677,8e-05,17.08321]
[1778050836084,37.73,81446.3,0.0,0.14651,8e-05,17.06272]
[1778050839469,37.73,81444.69,0.0,0.14639,8e-05,17.05243]
[1778050842814,37.73,81446.37,0.0,0.14653,8e-05,17.06377]
[1778050842876,37.73,81446.96,0.0,0.14658,8e-05,17.06774]
[1778050848813,37.73,81445.57,0.0,0.14647,8e-05,17.05901]
[1778050850899,37.73,81444.89,0.0,0.14641,8e-05,17.05461]
[1778050850968,37.73,81446.35,0.0,0.14653,8e-05,17.06435]
[1778050856870,37.73,81446.7,0.0,0.14656,8e-05,17.06669]
[1778050856966,37.73,81446.7,0.0,0.14656,8e-05,17.06669]
[1778050856990,37.73,81446.7,0.0,0.14656,8e-05,17.06669]
[1778050857005,37.73,81446.7,0.0,0.14656,8e-05,17.06669]
[1778050857022,37.73,81446.7,0.0,0.14656,8e-05,17.06669]
[1778050858997,37.73,81445.45,0.0,0.14646,8e-05,17.0582]
[1778050859000,37.73,81445.45,0.0,0.14646,8e-05,17.0582]
[1778050859050,37.73,81446.32,0.0,0.14653,8e-05,17.06384]
[1778050859268,37.73,81446.32,0.0,0.14653,8e-05,17.06384]
[1778050859318,37.73,81446.32,0.0,0.14653,8e-05,17.06384]
[1778050859406,37.73,81446.32,0.0,0.14653,8e-05,17.06384]
[1778050861023,37.73,81446.32,0.0,0.14653,8e-05,17.06373]
[1778050861042,37.73,81446.32,0.0,0.14653,8e-05,17.06373]
[1778050861073,37.73,81446.32,0.0,0.14653,8e-05,17.06373]
[1778050861114,37.73,81435.84,0.0,0.14567,8e-05,16.99442]
[1778050862329,37.73,81435.84,0.0,0.14566,8e-05,16.99413]
[1778050862512,37.73,81435.84,0.0,0.14566,8e-05,16.99413]
[1778050863061,37.73,81435.84,0.0,0.14566,8e-05,16.99413]
[1778050863064,37.73,81435.84,0.0,0.14566,8e-05,16.99413]
[1778050863311,37.73,81440.94,0.0,0.14608,8e-05,17.02753]
[1778050865913,37.73,81443.24,0.0,0.14626,8e-05,17.04264]
[1778050867069,37.73,81442.99,0.0,0.14624,8e-05,17.0409]
[1778050867100,37.73,81442.99,0.0,0.14624,8e-05,17.0409]
[1778050867109,37.73,81442.99,0.0,0.14624,8e-05,17.0409]
[1778050867132,37.73,81442.99,0.0,0.14624,8e-05,17.0409]
[1778050867110,37.73,81443.09,0.0,0.14625,8e-05,17.04147]
[1778050867948,37.73,81443.09,0.0,0.14625,8e-05,17.04158]
[1778050869090,37.73,81443.09,0.0,0.14625,8e-05,17.04158]
[1778050869105,37.73,81443.09,0.0,0.14625,8e-05,17.04158]
[1778050869115,37.73,81443.09,0.0,0.14625,8e-05,17.04158]
[1778050869139,37.73,81443.09,0.0,0.14625,8e-05,17.04158]
[1778050871110,37.73,81442.14,0.0,0.14618,8e-05,17.03552]
[1778050872105,37.73,81441.05,0.0,0.14609,8e-05,17.02856]
[1778050875154,37.73,81439.04,0.0,0.14593,8e-05,17.01563]
[1778050875171,37.73,81439.04,0.0,0.14593,8e-05,17.01563]
[1778050876082,37.73,81438.7,0.0,0.1459,8e-05,17.0135]
[1778050877198,37.73,81438.7,0.0,0.14591,8e-05,17.01362]
[1778050877234,37.73,81438.7,0.0,0.14591,8e-05,17.01362]
[1778050878018,37.73,81439.8,0.0,0.146,8e-05,17.02101]
[1778050879199,37.73,81440.38,0.0,0.14605,8e-05,17.02495]
[1778050880094,37.73,81440.65,0.0,0.14607,8e-05,17.02684]
[1778050885100,37.74,81439.66,0.0,0.14599,8e-05,17.02069]
[1778050885270,37.74,81436.52,0.0,0.14574,8e-05,17.00006]
[1778050885282,37.74,81436.52,0.0,0.14574,8e-05,17.00006]
[1778050885292,37.74,81436.52,0.0,0.14574,8e-05,17.00006]
[1778050887293,37.74,81433.81,0.0,0.14552,8e-05,16.9824]
[1778050887323,37.74,81433.81,0.0,0.14552,8e-05,16.9824]
[1778050888087,37.74,81436.05,0.0,0.1457,8e-05,16.99734]
[1778050889321,37.74,81436.02,0.0,0.1457,8e-05,16.99726]
[1778050889336,37.74,81436.02,0.0,0.1457,8e-05,16.99726]
[1778050890101,37.74,81436.02,0.0,0.14571,8e-05,16.99739]
[1778050891338,37.74,81436.05,0.0,0.14568,8e-05,16.99354]
[1778050892115,37.74,81435.7,0.0,0.14565,8e-05,16.99136]
[1778050895388,37.74,81434.7,0.0,0.14558,8e-05,16.98515]
[1778050895410,37.74,81434.7,0.0,0.14558,8e-05,16.98515]
[1778050899429,37.74,81436.35,0.0,0.14572,8e-05,16.99658]
[1778050899441,37.74,81436.35,0.0,0.14572,8e-05,16.99658]
[1778050900171,37.74,81436.04,0.0,0.1457,8e-05,16.99466]
[1778050901447,37.74,81437.23,0.0,0.14579,8e-05,17.00264]
[1778050901466,37.74,81437.23,0.0,0.14579,8e-05,17.00264]
[1778050901835,37.74,81436.9,0.0,0.14577,8e-05,17.00057]
[1778050903497,37.74,81435.76,0.0,0.14568,8e-05,16.99316]
[1778050903534,37.74,81435.76,0.0,0.14568,8e-05,16.99316]
[1778050903548,37.74,81435.76,0.0,0.14568,8e-05,16.99316]
[1778050903566,37.74,81435.76,0.0,0.14568,8e-05,16.99316]
[1778050905495,37.74,81438.7,0.0,0.14592,8e-05,17.01269]
[1778050905511,37.74,81438.7,0.0,0.14592,8e-05,17.01269]
[1778050905530,37.74,81438.7,0.0,0.14592,8e-05,17.01269]
[1778050905547,37.74,81438.7,0.0,0.14592,8e-05,17.01269]
[1778050905892,37.74,81445.29,0.0,0.14646,8e-05,17.05635]
[1778050906455,37.74,81445.29,0.0,0.14646,8e-05,17.05635]
[1778050906464,37.74,81445.29,0.0,0.14646,8e-05,17.05635]
[1778050906499,37.74,81445.29,0.0,0.14646,8e-05,17.05635]
[1778050906555,37.74,81445.29,0.0,0.14646,8e-05,17.05635]
[1778050906636,37.74,81447.95,0.0,0.14668,8e-05,17.07396]
[1778050907559,37.74,81447.95,0.0,0.14668,8e-05,17.07396]
[1778050907849,37.74,81447.95,0.0,0.14668,8e-05,17.07396]
[1778050907905,37.74,81457.52,0.0,0.14746,8e-05,17.1372]
[1778050913262,37.74,81467.36,0.0,0.14827,8e-05,17.20186]
[1778050918297,37.74,81468.91,0.0,0.14839,8e-05,17.2117]
[1778050923332,37.74,81472.02,0.0,0.14864,8e-05,17.23188]
[1778050924717,37.74,81472.02,0.0,0.14864,8e-05,17.23188]
[1778050926830,37.74,81459.0,0.0,0.14756,8e-05,17.14534]
[1778050932395,37.74,81459.22,0.0,0.14757,8e-05,17.14584]
[1778050937430,37.73,81461.43,0.0,0.14774,8e-05,17.15955]
[1778050942465,37.73,81463.67,0.0,0.14791,8e-05,17.17348]
[1778050944554,37.73,81463.05,0.0,0.14786,8e-05,17.16921]
[1778050944569,37.73,81463.05,0.0,0.14786,8e-05,17.16921]
[1778050944612,37.73,81463.05,0.0,0.14786,8e-05,17.16921]
[1778050944717,37.73,81462.79,0.0,0.14783,8e-05,17.16732]
[1778050945991,37.73,81462.79,0.0,0.14783,8e-05,17.16732]
[1778050946140,37.73,81450.84,0.0,0.14685,8e-05,17.08793]
[1778050948005,37.73,81448.04,0.0,0.14662,8e-05,17.06943]
[1778050948008,37.73,81448.04,0.0,0.14662,8e-05,17.06943]
[1778050948049,37.73,81447.06,0.0,0.14654,8e-05,17.0629]
[1778050950012,37.73,81447.06,0.0,0.14654,8e-05,17.0629]
[1778050950114,37.73,81443.96,0.0,0.14628,8e-05,17.04231]
[1778050952042,37.73,81443.03,0.0,0.14618,8e-05,17.03194]
[1778050952055,37.73,81443.03,0.0,0.14618,8e-05,17.03194]
[1778050954836,37.73,81442.74,0.0,0.14615,8e-05,17.02979]
[1778050954854,37.73,81442.74,0.0,0.14615,8e-05,17.02979]
[1778050954860,37.73,81442.74,0.0,0.14615,8e-05,17.02979]
[1778050954923,37.73,81442.74,0.0,0.14615,8e-05,17.02979]
[1778050954972,37.73,81442.74,0.0,0.14615,8e-05,17.02979]
[1778050955051,37.73,81442.74,0.0,0.14615,8e-05,17.02979]
[1778050955136,37.73,81442.74,0.0,0.14615,8e-05,17.02979]
[1778050955168,37.73,81442.74,0.0,0.14615,8e-05,17.02979]
[1778050955211,37.73,81441.74,0.0,0.14607,8e-05,17.0231]
[1778050955324,37.73,81441.74,0.0,0.14607,8e-05,17.0231]
[1778050955417,37.73,81441.74,0.0,0.14607,8e-05,17.0231]
[1778050955909,37.73,81441.74,0.0,0.14607,8e-05,17.0231]
[1778050956011,37.73,81454.76,0.0,0.14713,8e-05,17.10904]
[1778050956683,37.73,81454.76,0.0,0.14713,8e-05,17.10904]
[1778050956698,37.73,81454.76,0.0,0.14713,8e-05,17.10904]
[1778050956726,37.73,81454.76,0.0,0.14713,8e-05,17.10904]
[1778050956783,37.73,81454.0,0.0,0.14707,8e-05,17.10381]
[1778050957259,37.73,81454.0,0.0,0.14707,8e-05,17.10381]
[1778050957271,37.73,81454.0,0.0,0.14707,8e-05,17.10381]
[1778050958148,37.73,81454.0,0.0,0.14707,8e-05,17.10381]
[1778050958156,37.73,81454.0,0.0,0.14707,8e-05,17.10381]
[1778050958153,37.73,81455.93,0.0,0.14722,8e-05,17.11637]
[1778050958503,37.73,81455.93,0.0,0.14722,8e-05,17.11637]
[1778050958707,37.73,81456.57,0.0,0.14728,8e-05,17.12063]
[1778050960154,37.73,81456.57,0.0,0.14728,8e-05,17.12063]
[1778050962708,37.73,81459.44,0.0,0.14751,8e-05,17.13942]
[1778050963133,37.73,81457.67,0.0,0.14736,8e-05,17.12727]
[1778050966192,37.73,81455.67,0.0,0.14719,8e-05,17.11365]
[1778050966214,37.73,81455.67,0.0,0.14719,8e-05,17.11365]
[1778050966244,37.73,81457.68,0.0,0.14735,8e-05,17.12674]
[1778050968213,37.73,81458.65,0.0,0.14743,8e-05,17.13298]
[1778050969184,37.73,81458.55,0.0,0.14742,8e-05,17.13193]
[1778050972267,37.72,81458.88,0.0,0.14744,8e-05,17.13352]
[1778050972274,37.72,81458.88,0.0,0.14744,8e-05,17.13352]
[1778050972284,37.72,81458.88,0.0,0.14744,8e-05,17.13352]
[1778050974290,37.72,81459.26,0.0,0.14746,8e-05,17.13565]
[1778050974329,37.72,81459.26,0.0,0.14746,8e-05,17.13565]
[1778050975123,37.72,81459.33,0.0,0.14747,8e-05,17.13591]
[1778050976317,37.72,81459.33,0.0,0.14746,8e-05,17.13572]
[1778050977171,37.72,81459.8,0.0,0.1475,8e-05,17.13863]
[1778050977284,37.72,81459.8,0.0,0.1475,8e-05,17.13863]
[1778050977592,37.72,81459.8,0.0,0.1475,8e-05,17.13863]
[1778050977598,37.72,81459.8,0.0,0.1475,8e-05,17.13863]
[1778050978153,37.72,81456.88,0.0,0.14726,8e-05,17.11914]
[1778050979387,37.72,81454.01,0.0,0.14702,8e-05,17.09997]
[1778050980365,37.72,81454.01,0.0,0.14702,8e-05,17.09981]
[1778050980618,37.72,81454.01,0.0,0.14702,8e-05,17.09981]
[1778050981213,37.72,81456.76,0.0,0.14724,8e-05,17.11785]
[1778050982080,37.72,81456.76,0.0,0.14724,8e-05,17.11785]
[1778050982397,37.72,81457.23,0.0,0.14728,8e-05,17.12081]
[1778050982427,37.72,81457.23,0.0,0.14728,8e-05,17.12081]
[1778050983236,37.72,81457.23,0.0,0.14728,8e-05,17.12081]
[1778050984408,37.72,81459.03,0.0,0.14742,8e-05,17.13238]
[1778050984447,37.72,81459.03,0.0,0.14742,8e-05,17.13238]
[1778050986428,37.72,81457.89,0.0,0.14732,8e-05,17.12448]
[1778050986459,37.72,81457.89,0.0,0.14732,8e-05,17.12448]
[1778050988458,37.72,81459.01,0.0,0.14741,8e-05,17.13156]
[1778050988472,37.72,81459.01,0.0,0.14741,8e-05,17.13156]
[1778050990481,37.72,81459.25,0.0,0.14743,8e-05,17.13281]
[1778050990509,37.72,81459.25,0.0,0.14743,8e-05,17.13281]
[1778050992513,37.72,81463.76,0.0,0.14779,8e-05,17.1623]
[1778050992539,37.72,81463.76,0.0,0.14779,8e-05,17.1623]
[1778050994528,37.72,81468.24,0.0,0.14816,8e-05,17.19156]
[1778050994538,37.72,81468.24,0.0,0.14816,8e-05,17.19156]
[1778050996552,37.72,81470.52,0.0,0.14834,8e-05,17.20616]
[1778050996583,37.72,81470.52,0.0,0.14834,8e-05,17.20616]
[1778051001594,37.71,81473.54,0.0,0.14857,8e-05,17.225]
[1778051001754,37.71,81473.54,0.0,0.14857,8e-05,17.225]
[1778051002698,37.71,81473.87,0.0,0.1486,8e-05,17.22696]
[1778051004606,37.71,81479.01,0.0,0.14902,8e-05,17.26045]
[1778051004906,37.71,81483.9,0.0,0.14942,8e-05,17.29252]
[1778051005975,37.71,81494.61,0.0,0.1503,8e-05,17.36308]
[1778051010386,37.71,81492.44,0.0,0.1501,8e-05,17.3471]
[1778051015983,37.7,81491.28,0.0,0.14994,8e-05,17.33274]
[1778051021019,37.7,81487.69,0.0,0.14962,8e-05,17.30682]
[1778051026054,37.69,81484.61,0.0,0.14934,8e-05,17.28437]
[1778051030082,37.69,81474.6,0.0,0.14849,8e-05,17.21665]
[1778051035117,37.69,81472.78,0.0,0.14832,8e-05,17.20295]
[1778051038912,37.69,81473.3,0.0,0.14835,8e-05,17.20533]
[1778051039145,37.69,81473.18,0.0,0.14833,8e-05,17.20418]
[1778051040223,37.69,81473.18,0.0,0.14833,8e-05,17.20418]
[1778051040256,37.69,81469.18,0.0,0.148,8e-05,17.17735]
[1778051041075,37.69,81469.18,0.0,0.148,8e-05,17.17735]
[1778051041158,37.68,81469.18,0.0,0.14799,8e-05,17.17701]
[1778051045553,37.68,81472.5,0.0,0.14825,8e-05,17.19765]
[1778051046195,37.68,81471.44,0.0,0.14816,8e-05,17.19029]
[1778051051229,37.68,81476.18,0.0,0.14853,8e-05,17.21995]
[1778051052298,37.68,81476.18,0.0,0.14853,8e-05,17.21995]
[1778051053261,37.68,81475.69,0.0,0.14848,8e-05,17.21632]
[1778051053325,37.68,81478.58,0.0,0.14872,8e-05,17.23509]
[1778051058763,37.67,81479.35,0.0,0.14876,8e-05,17.23852]
[1778051058869,37.67,81479.35,0.0,0.14876,8e-05,17.23852]
[1778051061317,37.67,81483.37,0.0,0.14908,8e-05,17.26442]
[1778051063337,37.67,81484.6,0.0,0.14917,8e-05,17.27175]
[1778051067387,37.67,81479.12,0.0,0.1487,8e-05,17.23408]
[1778051068350,37.67,81472.85,0.0,0.14818,8e-05,17.19216]
[1778051069258,37.67,81472.85,0.0,0.14818,8e-05,17.19216]
[1778051069267,37.67,81472.85,0.0,0.14818,8e-05,17.19216]
[1778051069271,37.67,81472.85,0.0,0.14818,8e-05,17.19216]
[1778051069300,37.67,81472.85,0.0,0.14818,8e-05,17.19216]
[1778051069357,37.67,81471.1,0.0,0.14803,8e-05,17.18025]
[1778051069410,37.67,81471.1,0.0,0.14803,8e-05,17.18025]
[1778051070364,37.67,81471.72,0.0,0.14808,8e-05,17.18404]
[1778051071433,37.66,81471.96,0.0,0.14806,8e-05,17.18113]
[1778051071467,37.66,81471.96,0.0,0.14806,8e-05,17.18113]
[1778051071475,37.66,81471.41,0.0,0.14802,8e-05,17.17749]
[1778051073469,37.66,81471.41,0.0,0.14801,8e-05,17.17717]
[1778051074330,37.66,81477.69,0.0,0.14852,8e-05,17.21812]
[1778051077294,37.66,81464.72,0.0,0.14744,8e-05,17.1311]
[1778051082311,37.66,81467.7,0.0,0.14767,8e-05,17.1495]
[1778051083565,37.66,81466.82,0.0,0.14759,8e-05,17.14298]
[1778051083579,37.66,81466.82,0.0,0.14759,8e-05,17.14298]
[1778051087610,37.65,81465.86,0.0,0.14749,8e-05,17.13525]
[1778051087623,37.65,81465.86,0.0,0.14749,8e-05,17.13525]
[1778051087626,37.65,81465.86,0.0,0.14749,8e-05,17.13525]
[1778051089067,37.65,81461.5,0.0,0.14713,8e-05,17.10606]
[1778051089101,37.65,81461.5,0.0,0.14713,8e-05,17.10606]
[1778051094531,37.65,81459.36,0.0,0.14693,8e-05,17.09049]
[1778051097116,37.65,81459.81,0.0,0.14697,8e-05,17.09326]
[1778051097177,37.65,81459.81,0.0,0.14697,8e-05,17.09326]
[1778051097332,37.65,81460.74,0.0,0.14704,8e-05,17.099]
[1778051097429,37.65,81460.74,0.0,0.14704,8e-05,17.099]
[1778051097939,37.65,81460.74,0.0,0.14704,8e-05,17.099]
[1778051098035,37.65,81460.74,0.0,0.14704,8e-05,17.099]
[1778051098154,37.65,81460.74,0.0,0.14704,8e-05,17.099]
[1778051098219,37.65,81422.88,0.0,0.14394,8e-05,16.84821]
[1778051098510,37.65,81422.88,0.0,0.14394,8e-05,16.84821]
[1778051098970,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051099415,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051099533,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051099787,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100035,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100139,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100362,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100379,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100388,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100561,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100566,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100707,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100768,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051100958,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051101181,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051101301,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051101394,37.65,81410.2,0.0,0.14292,8e-05,16.76444]
[1778051101359,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051101440,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051101594,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051101621,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051101794,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051101834,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051102013,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051102044,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051102071,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051102111,37.65,81413.38,0.0,0.14317,8e-05,16.78541]
[1778051102306,37.65,81421.12,0.0,0.1438,8e-05,16.83655]
[1778051102624,37.65,81421.12,0.0,0.1438,8e-05,16.83655]
[1778051102651,37.65,81421.12,0.0,0.1438,8e-05,16.83655]
[1778051103345,37.65,81422.51,0.0,0.14391,8e-05,16.84564]
[1778051103943,37.65,81422.51,0.0,0.14391,8e-05,16.84564]
[1778051104657,37.65,81422.24,0.0,0.14389,8e-05,16.84373]
[1778051104727,37.65,81421.71,0.0,0.14384,8e-05,16.84023]
[1778051105844,37.65,81421.71,0.0,0.14384,8e-05,16.84023]
[1778051105914,37.65,81420.75,0.0,0.14376,8e-05,16.83365]
[1778051111656,37.65,81420.58,0.0,0.14374,8e-05,16.83194]
[1778051118706,37.65,81420.52,0.0,0.14373,8e-05,16.83064]
[1778051119988,37.65,81420.52,0.0,0.14373,8e-05,16.83064]
[1778051120010,37.64,81425.59,0.0,0.14413,8e-05,16.86389]
[1778051121491,37.64,81429.22,0.0,0.14443,8e-05,16.88771]
[1778051123520,37.64,81436.51,0.0,0.14502,8e-05,16.93572]
[1778051124119,37.64,81437.74,0.0,0.14511,8e-05,16.94332]
[1778051126055,37.64,81437.74,0.0,0.14511,8e-05,16.94332]
[1778051126066,37.64,81437.74,0.0,0.14511,8e-05,16.94332]
[1778051126133,37.64,81437.74,0.0,0.14511,8e-05,16.94332]
[1778051126142,37.64,81440.52,0.0,0.14534,8e-05,16.96165]
[1778051128230,37.64,81440.71,0.0,0.14535,8e-05,16.96285]
[1778051128330,37.64,81440.71,0.0,0.14535,8e-05,16.9628]
[1778051133340,37.64,81434.28,0.0,0.14479,8e-05,16.9152]
[1778051136078,37.64,81438.05,0.0,0.14509,8e-05,16.93941]
[1778051136765,37.64,81441.63,0.0,0.14537,8e-05,16.96286]
[1778051139001,37.64,81448.32,0.0,0.14592,8e-05,17.00685]
[1778051139746,37.64,81448.71,0.0,0.14595,8e-05,17.00937]
[1778051139868,37.64,81448.71,0.0,0.14595,8e-05,17.00928]
[1778051144768,37.64,81453.99,0.0,0.14638,8e-05,17.04387]
[1778051144903,37.64,81454.49,0.0,0.14642,8e-05,17.04706]
[1778051146162,37.64,81454.49,0.0,0.14642,8e-05,17.04706]
[1778051146242,37.64,81455.38,0.0,0.14649,8e-05,17.05284]
[1778051148562,37.64,81455.38,0.0,0.14648,8e-05,17.05261]
[1778051148932,37.64,81456.79,0.0,0.1466,8e-05,17.06183]
[1778051153966,37.64,81459.54,0.0,0.14682,8e-05,17.07948]
[1778051159001,37.63,81461.53,0.0,0.14697,8e-05,17.09209]
[1778051161137,37.63,81463.76,0.0,0.14715,8e-05,17.10675]
[1778051161229,37.63,81465.33,0.0,0.14728,8e-05,17.11676]
[1778051163947,37.63,81469.44,0.0,0.14761,8e-05,17.14373]
[1778051164049,37.63,81469.8,0.0,0.14764,8e-05,17.14592]
[1778051166054,37.63,81474.1,0.0,0.14799,8e-05,17.17425]
[1778051166508,37.63,81477.1,0.0,0.14824,8e-05,17.19397]
[1778051167057,37.63,81477.1,0.0,0.14824,8e-05,17.19376]
[1778051172091,37.63,81476.09,0.0,0.14814,8e-05,17.18598]
[1778051177128,37.63,81470.4,0.0,0.14766,8e-05,17.14726]
[1778051183170,37.63,81474.3,0.0,0.14797,8e-05,17.17215]
[1778051185234,37.63,81474.19,0.0,0.14796,8e-05,17.17125]
[1778051185334,37.62,81471.95,0.0,0.14777,8e-05,17.15623]
[1778051189212,37.62,81461.57,0.0,0.1469,8e-05,17.08621]
[1778051194247,37.62,81456.6,0.0,0.14644,8e-05,17.04771]
[1778051195748,37.62,81458.63,0.0,0.14661,8e-05,17.0609]
[1778051195754,37.62,81458.63,0.0,0.14661,8e-05,17.0609]
[1778051196262,37.62,81456.49,0.0,0.14643,8e-05,17.04645]
[1778051196935,37.62,81456.49,0.0,0.14643,8e-05,17.04645]
[1778051196965,37.62,81456.49,0.0,0.14643,8e-05,17.04645]
[1778051199254,37.62,81464.76,0.0,0.1471,8e-05,17.10068]
[1778051199267,37.62,81464.76,0.0,0.1471,8e-05,17.10068]
[1778051199385,37.62,81464.76,0.0,0.1471,8e-05,17.10068]
[1778051199457,37.62,81465.9,0.0,0.14719,8e-05,17.1079]
[1778051202457,37.62,81468.47,0.0,0.14739,8e-05,17.12426]
[1778051203483,37.61,81470.01,0.0,0.14751,8e-05,17.13374]
[1778051204305,37.61,81470.01,0.0,0.14751,8e-05,17.13374]
[1778051209332,37.61,81469.11,0.0,0.14741,8e-05,17.12594]
[1778051214336,37.61,81468.1,0.0,0.14731,8e-05,17.11746]
[1778051215700,37.61,81460.74,0.0,0.14669,8e-05,17.06798]
[1778051220700,37.6,81459.05,0.0,0.14653,8e-05,17.05537]
[1778051225729,37.6,81460.32,0.0,0.14662,8e-05,17.0625]
[1778051230736,37.6,81454.92,0.0,0.14616,8e-05,17.02544]
[1778051235752,37.6,81450.34,0.0,0.14577,8e-05,16.99403]
[1778051240769,37.59,81447.26,0.0,0.14551,8e-05,16.97269]
[1778051245792,37.59,81452.29,0.0,0.14591,8e-05,17.00489]
[1778051250809,37.59,81452.62,0.0,0.14592,8e-05,17.00595]
[1778051255841,37.59,81453.17,0.0,0.14592,8e-05,17.00428]
[1778051265745,37.58,81456.22,0.0,0.14614,8e-05,17.02207]
[1778051270780,37.58,81454.99,0.0,0.14602,8e-05,17.01274]
[1778051274860,37.58,81455.57,0.0,0.14606,8e-05,17.01589]
[1778051274887,37.58,81467.75,0.0,0.14706,8e-05,17.09643]
[1778051280853,37.58,81477.07,0.0,0.14781,8e-05,17.15682]
[1778051283451,37.58,81476.48,0.0,0.14776,8e-05,17.15275]
[1778051283495,37.58,81476.48,0.0,0.14776,8e-05,17.15275]
[1778051284882,37.58,81466.74,0.0,0.14695,8e-05,17.08773]
[1778051285884,37.58,81466.74,0.0,0.14695,8e-05,17.08773]
[1778051285981,37.57,81465.05,0.0,0.14681,8e-05,17.0762]
[1778051287541,37.57,81465.05,0.0,0.14681,8e-05,17.0762]
[1778051287901,37.57,81464.52,0.0,0.14676,8e-05,17.07208]
[1778051289912,37.57,81464.51,0.0,0.14675,8e-05,17.07173]
[1778051289991,37.57,81465.09,0.0,0.1468,8e-05,17.0753]
[1778051293651,37.57,81465.98,0.0,0.14686,8e-05,17.08036]
[1778051293944,37.57,81467.9,0.0,0.14702,8e-05,17.09282]
[1778051298981,37.57,81475.07,0.0,0.14759,8e-05,17.13872]
[1778051304017,37.56,81476.66,0.0,0.14769,8e-05,17.14751]
[1778051306108,37.56,81476.33,0.0,0.14766,8e-05,17.14459]
[1778051306527,37.56,81476.33,0.0,0.14766,8e-05,17.14459]
[1778051314401,37.56,81481.26,0.0,0.148,8e-05,17.17067]
[1778051318391,37.56,81484.58,0.0,0.14827,8e-05,17.1922]
[1778051318422,37.56,81484.58,0.0,0.14827,8e-05,17.1922]
[1778051318465,37.56,81488.89,0.0,0.14863,8e-05,17.22048]
[1778051320400,37.56,81488.62,0.0,0.1486,8e-05,17.21869]
[1778051320457,37.55,81487.59,0.0,0.14851,8e-05,17.21138]
[1778051321354,37.55,81487.59,0.0,0.14851,8e-05,17.21138]
[1778051327236,37.55,81484.83,0.0,0.14826,8e-05,17.19121]
[1778051332272,37.55,81485.85,0.0,0.14833,8e-05,17.19655]
[1778051337306,37.55,81486.35,0.0,0.14835,8e-05,17.19826]
[1778051342343,37.54,81487.51,0.0,0.14842,8e-05,17.20426]
[1778051347406,37.54,81487.27,0.0,0.14838,8e-05,17.20128]
[1778051350197,37.54,81498.37,0.0,0.1493,8e-05,17.27422]
[1778051351776,37.54,81491.68,0.0,0.14873,8e-05,17.22943]
[1778051356267,37.54,81501.83,0.0,0.14957,8e-05,17.29611]
[1778051357982,37.53,81510.83,0.0,0.15031,8e-05,17.35547]
[1778051358329,37.53,81510.83,0.0,0.15031,8e-05,17.35547]
[1778051359818,37.53,81514.93,0.0,0.15065,8e-05,17.38215]
[1778051360573,37.53,81514.93,0.0,0.15065,8e-05,17.38215]
[1778051366513,37.53,81517.65,0.0,0.15085,8e-05,17.39809]
[1778051372555,37.53,81519.12,0.0,0.15092,8e-05,17.40189]
[1778051376583,37.52,81516.13,0.0,0.15066,8e-05,17.38111]
[1778051379604,37.52,81525.98,0.0,0.15148,8e-05,17.44604]
[1778051383586,37.52,81527.31,0.0,0.15158,8e-05,17.45411]
[1778051383631,37.52,81527.17,0.0,0.15156,8e-05,17.45291]
[1778051388667,37.52,81528.04,0.0,0.15162,8e-05,17.45738]
[1778051393132,37.52,81527.42,0.0,0.15156,8e-05,17.45223]
[1778051393702,37.52,81528.06,0.0,0.15161,8e-05,17.45624]
[1778051394712,37.52,81528.06,0.0,0.15161,8e-05,17.45624]
[1778051395716,37.51,81529.27,0.0,0.1517,8e-05,17.46379]
[1778051397397,37.51,81535.32,0.0,0.15221,8e-05,17.50381]
[1778051397428,37.51,81536.52,0.0,0.15231,8e-05,17.51152]
[1778051398324,37.51,81536.52,0.0,0.15231,8e-05,17.51152]
[1778051398747,37.51,81536.83,0.0,0.15233,8e-05,17.5133]
[1778051404781,37.51,81530.98,0.0,0.15181,8e-05,17.47278]
[1778051410599,37.51,81531.66,0.0,0.15185,8e-05,17.47581]
[1778051411686,37.51,81531.66,0.0,0.15185,8e-05,17.47581]
[1778051411724,37.51,81531.66,0.0,0.15185,8e-05,17.47581]
[1778051411737,37.51,81531.66,0.0,0.15185,8e-05,17.47581]
[1778051412728,37.51,81530.73,0.0,0.15177,8e-05,17.46912]
[1778051412795,37.51,81530.73,0.0,0.15177,8e-05,17.46912]
[1778051412798,37.51,81530.73,0.0,0.15177,8e-05,17.46912]
[1778051412835,37.51,81530.73,0.0,0.15177,8e-05,17.46912]
[1778051413588,37.51,81530.73,0.0,0.15177,8e-05,17.46912]
[1778051413660,37.51,81530.81,0.0,0.15177,8e-05,17.46942]
[1778051414216,37.51,81530.81,0.0,0.15177,8e-05,17.46942]
[1778051414229,37.51,81530.81,0.0,0.15177,8e-05,17.46942]
[1778051414262,37.51,81530.81,0.0,0.15177,8e-05,17.46942]
[1778051414328,37.5,81530.44,0.0,0.15174,8e-05,17.46673]
[1778051415617,37.5,81530.44,0.0,0.15174,8e-05,17.46673]
[1778051415657,37.5,81529.96,0.0,0.15169,8e-05,17.4633]
[1778051420681,37.5,81530.34,0.0,0.15171,8e-05,17.4649]
[1778051424221,37.5,81526.05,0.0,0.15134,8e-05,17.43555]
[1778051425736,37.5,81526.17,0.0,0.15135,8e-05,17.43617]
[1778051425766,37.5,81526.17,0.0,0.15135,8e-05,17.43617]
[1778051425934,37.5,81525.45,0.0,0.15129,8e-05,17.43121]
[1778051427761,37.5,81526.26,0.0,0.15135,8e-05,17.43644]
[1778051427798,37.5,81526.26,0.0,0.15135,8e-05,17.43644]
[1778051428287,37.5,81525.97,0.0,0.15132,8e-05,17.43417]
[1778051429782,37.5,81525.97,0.0,0.15132,8e-05,17.43417]
[1778051430279,37.5,81526.8,0.0,0.15139,8e-05,17.43937]
[1778051435704,37.5,81526.75,0.0,0.15135,8e-05,17.4343]
[1778051441590,37.5,81527.36,0.0,0.15138,8e-05,17.43706]
[1778051442157,37.49,81527.45,0.0,0.15139,8e-05,17.43748]
[1778051442940,37.49,81527.18,0.0,0.15137,8e-05,17.43568]
[1778051448089,37.49,81526.99,0.0,0.15134,8e-05,17.43337]
[1778051453125,37.49,81525.2,0.0,0.15118,8e-05,17.42066]
[1778051458159,37.49,81528.06,0.0,0.15141,8e-05,17.43902]
[1778051463195,37.49,81525.26,0.0,0.15116,8e-05,17.4196]
[1778051468229,37.49,81526.14,0.0,0.15123,8e-05,17.42479]
[1778051472508,37.49,81526.47,0.0,0.15125,8e-05,17.42659]
[1778051472537,37.49,81532.7,0.0,0.15177,8e-05,17.46783]
[1778051474197,37.49,81536.18,0.0,0.15206,8e-05,17.49089]
[1778051474204,37.49,81536.18,0.0,0.15206,8e-05,17.49089]
[1778051474223,37.49,81536.18,0.0,0.15206,8e-05,17.49089]
[1778051474252,37.49,81536.18,0.0,0.15206,8e-05,17.49089]
[1778051474483,37.49,81536.18,0.0,0.15206,8e-05,17.49089]
[1778051474514,37.49,81536.18,0.0,0.15206,8e-05,17.49089]
[1778051474583,37.49,81542.16,0.0,0.15257,8e-05,17.53062]
[1778051476446,37.48,81542.16,0.0,0.15256,8e-05,17.53045]
[1778051476465,37.48,81542.16,0.0,0.15256,8e-05,17.53045]
[1778051476481,37.48,81542.16,0.0,0.15256,8e-05,17.53045]
[1778051476498,37.48,81542.16,0.0,0.15256,8e-05,17.53045]
[1778051476574,37.48,81542.16,0.0,0.15256,8e-05,17.53045]
[1778051476656,37.48,81541.64,0.0,0.15252,8e-05,17.52674]
[1778051478613,37.48,81555.54,0.0,0.15369,9e-05,17.61895]
[1778051480523,37.48,81555.54,0.0,0.15369,9e-05,17.6189]
[1778051480560,37.48,81555.54,0.0,0.15369,9e-05,17.6189]
[1778051480563,37.48,81555.54,0.0,0.15369,9e-05,17.6189]
[1778051481004,37.48,81555.69,0.0,0.1537,9e-05,17.61977]
[1778051481227,37.48,81555.69,0.0,0.1537,9e-05,17.61977]
[1778051481350,37.48,81555.69,0.0,0.1537,9e-05,17.61977]
[1778051481417,37.48,81555.69,0.0,0.1537,9e-05,17.61977]
[1778051481533,37.48,81555.69,0.0,0.1537,9e-05,17.61977]
[1778051481611,37.48,81562.98,0.0,0.15432,9e-05,17.66809]
[1778051482051,37.48,81562.98,0.0,0.15432,9e-05,17.66809]
[1778051484551,37.48,81570.3,0.0,0.15494,9e-05,17.71692]
[1778051484568,37.48,81570.3,0.0,0.15494,9e-05,17.71692]
[1778051484634,37.48,81570.3,0.0,0.15494,9e-05,17.71692]
[1778051484656,37.48,81570.3,0.0,0.15494,9e-05,17.71692]
[1778051486521,37.48,81567.53,0.0,0.1547,9e-05,17.69797]
[1778051486556,37.48,81567.53,0.0,0.1547,9e-05,17.69797]
[1778051486649,37.48,81566.69,0.0,0.15462,9e-05,17.69219]
[1778051488552,37.48,81566.69,0.0,0.15462,9e-05,17.69202]
[1778051488585,37.48,81566.69,0.0,0.15462,9e-05,17.69202]
[1778051488686,37.48,81565.91,0.0,0.15455,9e-05,17.68664]
[1778051489789,37.48,81565.91,0.0,0.15455,9e-05,17.68664]
[1778051489798,37.48,81565.91,0.0,0.15455,9e-05,17.68664]
[1778051489820,37.48,81565.91,0.0,0.15455,9e-05,17.68664]
[1778051489849,37.48,81565.91,0.0,0.15455,9e-05,17.68644]
[1778051490579,37.48,81565.91,0.0,0.15455,9e-05,17.68644]
[1778051490598,37.48,81565.91,0.0,0.15455,9e-05,17.68644]
[1778051490608,37.48,81563.82,0.0,0.15437,9e-05,17.67231]
[1778051491266,37.48,81563.82,0.0,0.15437,9e-05,17.67231]
[1778051491279,37.48,81563.82,0.0,0.15437,9e-05,17.67231]
[1778051491312,37.48,81563.82,0.0,0.15437,9e-05,17.67231]
[1778051491342,37.48,81563.82,0.0,0.15437,9e-05,17.67231]
[1778051491443,37.48,81561.76,0.0,0.15416,9e-05,17.65419]
[1778051492080,37.48,81561.76,0.0,0.15416,9e-05,17.65419]
[1778051492575,37.48,81561.76,0.0,0.15416,9e-05,17.65419]
[1778051492595,37.48,81561.76,0.0,0.15416,9e-05,17.65419]
[1778051492635,37.48,81560.86,0.0,0.15408,9e-05,17.648]
[1778051493678,37.48,81560.86,0.0,0.15408,9e-05,17.648]
[1778051493688,37.48,81560.86,0.0,0.15408,9e-05,17.648]
[1778051493699,37.48,81560.86,0.0,0.15408,9e-05,17.648]
[1778051493728,37.48,81560.86,0.0,0.15408,9e-05,17.648]
[1778051493710,37.48,81560.0,0.0,0.15401,9e-05,17.6421]
[1778051494598,37.48,81560.0,0.0,0.15401,9e-05,17.6421]
[1778051494626,37.48,81560.0,0.0,0.15401,9e-05,17.6421]
[1778051494670,37.48,81559.72,0.0,0.15398,9e-05,17.64006]
[1778051496624,37.48,81559.72,0.0,0.15398,9e-05,17.63989]
[1778051496639,37.48,81559.72,0.0,0.15398,9e-05,17.63989]
[1778051496650,37.48,81559.72,0.0,0.15398,9e-05,17.63989]
[1778051496668,37.48,81559.72,0.0,0.15398,9e-05,17.63989]
[1778051497145,37.48,81557.52,0.0,0.15379,9e-05,17.62504]
[1778051497245,37.48,81557.52,0.0,0.15379,9e-05,17.62504]
[1778051497756,37.48,81554.98,0.0,0.15357,8e-05,17.60794]
[1778051497956,37.48,81554.98,0.0,0.15357,8e-05,17.60794]
[1778051497985,37.48,81554.98,0.0,0.15357,8e-05,17.60794]
[1778051497997,37.48,81554.98,0.0,0.15357,8e-05,17.60794]
[1778051498288,37.48,81554.98,0.0,0.15357,8e-05,17.60794]
[1778051498438,37.48,81554.33,0.0,0.15351,8e-05,17.60333]
[1778051498874,37.48,81554.33,0.0,0.15351,8e-05,17.60333]
[1778051498881,37.48,81554.33,0.0,0.15351,8e-05,17.60333]
[1778051498921,37.48,81554.33,0.0,0.15351,8e-05,17.60333]
[1778051499446,37.48,81549.36,0.0,0.15309,8e-05,17.56994]
[1778051500700,37.48,81549.36,0.0,0.15309,8e-05,17.56994]
[1778051500785,37.48,81539.97,0.0,0.15229,8e-05,17.50712]
[1778051506500,37.47,81539.63,0.0,0.15225,8e-05,17.50411]
[1778051511536,37.47,81540.79,0.0,0.15234,8e-05,17.51126]
[1778051516568,37.47,81542.06,0.0,0.15244,8e-05,17.51892]
[1778051521602,37.47,81541.37,0.0,0.15237,8e-05,17.5135]
[1778051526640,37.47,81544.39,0.0,0.15261,8e-05,17.53264]
[1778051531120,37.47,81545.78,0.0,0.15272,8e-05,17.54106]
[1778051531141,37.47,81545.78,0.0,0.15272,8e-05,17.54106]
[1778051531170,37.47,81545.78,0.0,0.15272,8e-05,17.54106]
[1778051531830,37.47,81545.78,0.0,0.15272,8e-05,17.54106]
[1778051531841,37.47,81545.78,0.0,0.15272,8e-05,17.54106]
[1778051531862,37.47,81545.78,0.0,0.15272,8e-05,17.54106]
[1778051531869,37.47,81552.3,0.0,0.15327,8e-05,17.58434]
[1778051533144,37.47,81552.3,0.0,0.15327,8e-05,17.58419]
[1778051533784,37.47,81554.09,0.0,0.15342,8e-05,17.59597]
[1778051535180,37.47,81554.09,0.0,0.15342,8e-05,17.59579]
[1778051535705,37.46,81554.81,0.0,0.15347,8e-05,17.60041]
[1778051536371,37.46,81554.81,0.0,0.15347,8e-05,17.60041]
[1778051537189,37.46,81554.44,0.0,0.15344,8e-05,17.59776]
[1778051537820,37.46,81556.04,0.0,0.15357,9e-05,17.60814]
[1778051542851,37.46,81557.97,0.0,0.15372,9e-05,17.61992]
[1778051544591,37.46,81557.2,0.0,0.15365,9e-05,17.61436]
[1778051544601,37.46,81557.2,0.0,0.15365,9e-05,17.61436]
[1778051544604,37.46,81557.2,0.0,0.15365,9e-05,17.61436]
[1778051544637,37.46,81557.2,0.0,0.15365,9e-05,17.61436]
[1778051544765,37.46,81557.2,0.0,0.15365,9e-05,17.61414]
[1778051545114,37.46,81557.2,0.0,0.15365,9e-05,17.61414]
[1778051545307,37.46,81557.2,0.0,0.15365,9e-05,17.61414]
[1778051545324,37.46,81557.2,0.0,0.15365,9e-05,17.61414]
[1778051545491,37.46,81557.2,0.0,0.15365,9e-05,17.61414]
[1778051545773,37.46,81556.77,0.0,0.15361,9e-05,17.61106]
[1778051547368,37.46,81554.04,0.0,0.15337,8e-05,17.59265]
[1778051547825,37.46,81548.47,0.0,0.1529,8e-05,17.55531]
[1778051551395,37.46,81551.21,0.0,0.15313,8e-05,17.57319]
[1778051551407,37.46,81551.21,0.0,0.15313,8e-05,17.57319]
[1778051551439,37.46,81551.21,0.0,0.15313,8e-05,17.57319]
[1778051551451,37.46,81551.21,0.0,0.1531,8e-05,17.56884]
[1778051553432,37.46,81551.21,0.0,0.15309,8e-05,17.56869]
[1778051553464,37.46,81551.21,0.0,0.15309,8e-05,17.56869]
[1778051553829,37.46,81551.98,0.0,0.15316,8e-05,17.57369]
[1778051555466,37.46,81551.92,0.0,0.15315,8e-05,17.57314]
[1778051555842,37.46,81552.52,0.0,0.1532,8e-05,17.57699]
[1778051560879,37.46,81549.64,0.0,0.15294,8e-05,17.55681]
[1778051565400,37.45,81548.51,0.0,0.15283,8e-05,17.54837]
[1778051566179,37.45,81545.69,0.0,0.15259,8e-05,17.52933]
[1778051571205,37.45,81538.86,0.0,0.152,8e-05,17.48285]
[1778051575905,37.45,81537.52,0.0,0.15187,8e-05,17.4725]
[1778051577801,37.45,81534.17,0.0,0.15158,8e-05,17.44953]
[1778051579819,37.45,81530.63,0.0,0.15127,8e-05,17.42535]
[1778051579835,37.45,81530.63,0.0,0.15127,8e-05,17.42535]
[1778051579846,37.45,81530.63,0.0,0.15127,8e-05,17.42535]
[1778051579869,37.45,81530.63,0.0,0.15127,8e-05,17.42535]
[1778051580761,37.45,81527.84,0.0,0.15104,8e-05,17.40649]
[1778051583386,37.44,81530.19,0.0,0.15122,8e-05,17.42145]
[1778051583613,37.44,81530.19,0.0,0.15122,8e-05,17.42145]
[1778051583963,37.44,81530.19,0.0,0.15122,8e-05,17.42145]
[1778051583972,37.44,81530.19,0.0,0.15122,8e-05,17.42145]
[1778051583983,37.44,81530.19,0.0,0.15122,8e-05,17.42145]
[1778051584043,37.44,81529.53,0.0,0.15116,8e-05,17.41679]
[1778051587900,37.44,81522.16,0.0,0.15054,8e-05,17.36727]
[1778051587910,37.44,81522.16,0.0,0.15054,8e-05,17.36727]
[1778051589477,37.44,81522.39,0.0,0.15055,8e-05,17.36846]
[1778051589489,37.44,81522.39,0.0,0.15055,8e-05,17.36846]
[1778051591951,37.44,81522.12,0.0,0.15053,8e-05,17.36631]
[1778051591957,37.44,81522.12,0.0,0.15053,8e-05,17.36631]
[1778051591991,37.44,81523.0,0.0,0.1506,8e-05,17.37202]
[1778051593974,37.44,81523.0,0.0,0.1506,8e-05,17.37202]
[1778051594021,37.44,81522.25,0.0,0.15053,8e-05,17.36668]
[1778051594568,37.44,81522.25,0.0,0.15053,8e-05,17.36668]
[1778051595905,37.44,81526.33,0.0,0.15087,8e-05,17.39373]
[1778051595912,37.44,81526.33,0.0,0.15087,8e-05,17.39373]
[1778051595916,37.44,81526.33,0.0,0.15087,8e-05,17.39373]
[1778051596017,37.44,81532.68,0.0,0.15141,8e-05,17.43589]
[1778051597315,37.44,81532.68,0.0,0.15141,8e-05,17.43589]
[1778051597403,37.44,81532.15,0.0,0.15135,8e-05,17.43186]
[1778051598578,37.44,81532.15,0.0,0.15135,8e-05,17.43186]
[1778051599155,37.44,81532.81,0.0,0.15141,8e-05,17.43603]
[1778051599673,37.44,81532.81,0.0,0.15141,8e-05,17.43603]
[1778051600050,37.44,81532.81,0.0,0.15141,8e-05,17.43603]
[1778051600952,37.44,81527.56,0.0,0.15096,8e-05,17.40055]
[1778051602071,37.44,81527.3,0.0,0.15093,8e-05,17.39863]
[1778051602083,37.44,81527.3,0.0,0.15093,8e-05,17.39863]
[1778051606113,37.44,81525.65,0.0,0.15079,8e-05,17.38693]
[1778051606119,37.44,81525.65,0.0,0.15079,8e-05,17.38693]
[1778051606131,37.44,81525.65,0.0,0.15079,8e-05,17.38693]
[1778051606194,37.44,81525.65,0.0,0.15079,8e-05,17.38693]
[1778051608137,37.44,81523.09,0.0,0.15057,8e-05,17.3697]
[1778051608999,37.44,81523.3,0.0,0.15058,8e-05,17.37085]
[1778051610168,37.43,81523.32,0.0,0.15058,8e-05,17.37087]
[1778051610200,37.43,81523.32,0.0,0.15058,8e-05,17.37087]
[1778051612127,37.43,81520.92,0.0,0.15035,8e-05,17.35042]
[1778051613310,37.43,81520.92,0.0,0.15035,8e-05,17.35042]
[1778051615984,37.43,81514.43,0.0,0.1498,8e-05,17.30694]
[1778051616254,37.43,81506.53,0.0,0.14913,8e-05,17.25362]
[1778051617012,37.43,81504.53,0.0,0.14896,8e-05,17.23995]
[1778051618249,37.43,81503.87,0.0,0.1489,8e-05,17.23513]
[1778051618255,37.43,81503.87,0.0,0.1489,8e-05,17.23513]
[1778051618292,37.43,81503.87,0.0,0.1489,8e-05,17.23513]
[1778051618436,37.43,81502.0,0.0,0.14874,8e-05,17.22225]
[1778051619220,37.43,81502.0,0.0,0.14874,8e-05,17.22225]
[1778051619225,37.43,81502.0,0.0,0.14874,8e-05,17.22225]
[1778051619990,37.43,81502.2,0.0,0.14875,8e-05,17.22319]
[1778051622297,37.43,81502.98,0.0,0.14881,8e-05,17.22759]
[1778051622308,37.43,81502.98,0.0,0.14881,8e-05,17.22759]
[1778051622353,37.43,81503.99,0.0,0.14889,8e-05,17.23432]
[1778051623578,37.43,81503.99,0.0,0.14889,8e-05,17.23432]
[1778051624321,37.43,81504.17,0.0,0.1489,8e-05,17.23471]
[1778051624370,37.43,81503.85,0.0,0.14886,8e-05,17.23216]
[1778051626142,37.43,81503.85,0.0,0.14886,8e-05,17.23216]
[1778051626338,37.43,81503.85,0.0,0.14886,8e-05,17.23216]
[1778051626375,37.43,81503.85,0.0,0.14886,8e-05,17.23216]
[1778051626390,37.43,81503.85,0.0,0.14886,8e-05,17.23216]
[1778051626408,37.43,81503.85,0.0,0.14886,8e-05,17.23216]
[1778051627490,37.42,81503.69,0.0,0.14884,8e-05,17.23025]
[1778051627497,37.42,81503.69,0.0,0.14884,8e-05,17.23025]
[1778051627524,37.42,81503.69,0.0,0.14884,8e-05,17.23025]
[1778051627565,37.42,81501.86,0.0,0.14868,8e-05,17.21764]
[1778051628354,37.42,81501.86,0.0,0.14868,8e-05,17.21764]
[1778051628366,37.42,81501.86,0.0,0.14868,8e-05,17.21764]
[1778051628377,37.42,81501.99,0.0,0.14869,8e-05,17.21851]
[1778051630383,37.42,81501.99,0.0,0.14869,8e-05,17.2181]
[1778051630407,37.42,81501.99,0.0,0.14869,8e-05,17.2181]
[1778051630415,37.42,81501.99,0.0,0.14869,8e-05,17.2181]
[1778051630437,37.42,81501.99,0.0,0.14869,8e-05,17.2181]
[1778051632395,37.42,81501.36,0.0,0.14862,8e-05,17.2127]
[1778051632425,37.42,81501.36,0.0,0.14862,8e-05,17.2127]
[1778051632431,37.42,81501.36,0.0,0.14862,8e-05,17.2127]
[1778051632455,37.42,81501.36,0.0,0.14862,8e-05,17.2127]
[1778051634426,37.42,81502.12,0.0,0.14867,8e-05,17.21698]
[1778051634444,37.42,81502.12,0.0,0.14867,8e-05,17.21698]
[1778051634460,37.42,81502.12,0.0,0.14867,8e-05,17.21698]
[1778051634473,37.42,81502.12,0.0,0.14867,8e-05,17.21698]
[1778051636439,37.42,81503.24,0.0,0.14876,8e-05,17.22405]
[1778051636455,37.42,81503.24,0.0,0.14876,8e-05,17.22405]
[1778051636464,37.42,81503.24,0.0,0.14876,8e-05,17.22405]
[1778051636486,37.42,81503.24,0.0,0.14876,8e-05,17.22405]
[1778051638469,37.42,81503.81,0.0,0.14879,8e-05,17.22661]
[1778051638504,37.42,81503.81,0.0,0.14879,8e-05,17.22661]
[1778051638511,37.42,81503.81,0.0,0.14879,8e-05,17.22661]
[1778051638536,37.42,81503.81,0.0,0.14879,8e-05,17.22661]
[1778051638617,37.41,81500.06,0.0,0.14847,8e-05,17.20119]
[1778051640477,37.41,81500.06,0.0,0.14847,8e-05,17.20079]
[1778051640512,37.41,81500.06,0.0,0.14847,8e-05,17.20079]
[1778051640519,37.41,81500.06,0.0,0.14847,8e-05,17.20079]
[1778051640544,37.41,81500.06,0.0,0.14847,8e-05,17.20079]
[1778051642493,37.41,81500.29,0.0,0.14848,8e-05,17.20154]
[1778051642513,37.41,81500.29,0.0,0.14848,8e-05,17.20154]
[1778051642541,37.41,81500.29,0.0,0.14848,8e-05,17.20154]
[1778051642581,37.41,81500.12,0.0,0.14846,8e-05,17.20001]
[1778051644521,37.41,81500.12,0.0,0.14845,8e-05,17.19962]
[1778051644555,37.41,81500.12,0.0,0.14845,8e-05,17.19962]
[1778051644656,37.41,81499.3,0.0,0.14838,8e-05,17.19376]
[1778051646536,37.41,81499.3,0.0,0.14838,8e-05,17.19338]
[1778051646558,37.41,81499.3,0.0,0.14838,8e-05,17.19338]
[1778051646572,37.41,81499.3,0.0,0.14838,8e-05,17.19338]
[1778051646589,37.41,81499.3,0.0,0.14838,8e-05,17.19338]
[1778051648555,37.41,81499.35,0.0,0.14837,8e-05,17.19295]
[1778051648579,37.41,81499.35,0.0,0.14837,8e-05,17.19295]
[1778051648590,37.41,81499.35,0.0,0.14837,8e-05,17.19295]
[1778051648610,37.41,81499.35,0.0,0.14837,8e-05,17.19295]
[1778051650576,37.41,81499.78,0.0,0.1484,8e-05,17.19506]
[1778051650598,37.41,81499.78,0.0,0.1484,8e-05,17.19506]
[1778051650609,37.41,81499.78,0.0,0.1484,8e-05,17.19506]
[1778051650630,37.41,81499.78,0.0,0.1484,8e-05,17.19506]
[1778051652592,37.4,81499.76,0.0,0.14838,8e-05,17.19417]
[1778051652618,37.4,81499.76,0.0,0.14838,8e-05,17.19417]
[1778051652648,37.4,81499.76,0.0,0.14838,8e-05,17.19417]
[1778051652688,37.4,81502.34,0.0,0.14859,8e-05,17.211]
[1778051654616,37.4,81502.34,0.0,0.14859,8e-05,17.21061]
[1778051654653,37.4,81502.34,0.0,0.14859,8e-05,17.21061]
[1778051654754,37.4,81502.74,0.0,0.14862,8e-05,17.21288]
[1778051656628,37.4,81502.74,0.0,0.14862,8e-05,17.21288]
[1778051656646,37.4,81502.74,0.0,0.14862,8e-05,17.21288]
[1778051656659,37.4,81502.74,0.0,0.14862,8e-05,17.21288]
[1778051656675,37.4,81502.74,0.0,0.14862,8e-05,17.21288]
[1778051658653,37.4,81499.19,0.0,0.14831,8e-05,17.188]
[1778051658682,37.4,81499.19,0.0,0.14831,8e-05,17.188]
[1778051658688,37.4,81499.19,0.0,0.14831,8e-05,17.188]
[1778051658713,37.4,81499.19,0.0,0.14831,8e-05,17.188]
[1778051660679,37.4,81501.76,0.0,0.14851,8e-05,17.2044]
[1778051660714,37.4,81501.76,0.0,0.14851,8e-05,17.2044]
[1778051660721,37.4,81501.76,0.0,0.14851,8e-05,17.2044]
[1778051660752,37.4,81501.76,0.0,0.14851,8e-05,17.2044]
[1778051662697,37.4,81501.84,0.0,0.14851,8e-05,17.20454]
[1778051662711,37.4,81501.84,0.0,0.14851,8e-05,17.20454]
[1778051662722,37.4,81501.84,0.0,0.14851,8e-05,17.20454]
[1778051662738,37.4,81501.84,0.0,0.14851,8e-05,17.20454]
[1778051663211,37.4,81501.84,0.0,0.1485,8e-05,17.20377]
[1778051663598,37.4,81501.84,0.0,0.1485,8e-05,17.20339]
[1778051664710,37.4,81501.84,0.0,0.1485,8e-05,17.20339]
[1778051664714,37.4,81501.84,0.0,0.1485,8e-05,17.20339]
[1778051664748,37.4,81501.84,0.0,0.1485,8e-05,17.20339]
[1778051664759,37.4,81501.84,0.0,0.1485,8e-05,17.20339]
[1778051664780,37.4,81501.84,0.0,0.1485,8e-05,17.20339]
[1778051664810,37.4,81502.92,0.0,0.14858,8e-05,17.21021]
[1778051666733,37.39,81502.92,0.0,0.14858,8e-05,17.21002]
[1778051666756,37.39,81502.92,0.0,0.14858,8e-05,17.21002]
[1778051666766,37.39,81502.92,0.0,0.14858,8e-05,17.21002]
[1778051666789,37.39,81502.92,0.0,0.14858,8e-05,17.21002]
[1778051668752,37.39,81502.94,0.0,0.14857,8e-05,17.20938]
[1778051668788,37.39,81502.94,0.0,0.14857,8e-05,17.20938]
[1778051668794,37.39,81502.94,0.0,0.14857,8e-05,17.20938]
[1778051668817,37.39,81502.94,0.0,0.14857,8e-05,17.20938]
[1778051670783,37.39,81503.35,0.0,0.1486,8e-05,17.21135]
[1778051670796,37.39,81503.35,0.0,0.1486,8e-05,17.21135]
[1778051670803,37.39,81503.35,0.0,0.1486,8e-05,17.21135]
[1778051670824,37.39,81503.35,0.0,0.1486,8e-05,17.21135]
[1778051672794,37.39,81503.55,0.0,0.14857,8e-05,17.20773]
[1778051672810,37.39,81503.55,0.0,0.14857,8e-05,17.20773]
[1778051672823,37.39,81503.55,0.0,0.14857,8e-05,17.20773]
[1778051672842,37.39,81503.55,0.0,0.14857,8e-05,17.20773]
[1778051674814,37.39,81500.9,0.0,0.14834,8e-05,17.18929]
[1778051674839,37.39,81500.9,0.0,0.14834,8e-05,17.18929]
[1778051674869,37.39,81500.9,0.0,0.14834,8e-05,17.18929]
[1778051674920,37.39,81502.67,0.0,0.14849,8e-05,17.20095]
[1778051676848,37.39,81502.67,0.0,0.14848,8e-05,17.20057]
[1778051676888,37.39,81502.67,0.0,0.14848,8e-05,17.20057]
[1778051676928,37.39,81503.55,0.0,0.14855,8e-05,17.20608]
[1778051678867,37.39,81503.55,0.0,0.14855,8e-05,17.20591]
[1778051678894,37.39,81503.55,0.0,0.14855,8e-05,17.20591]
[1778051678902,37.39,81503.55,0.0,0.14855,8e-05,17.20591]
[1778051678926,37.39,81503.55,0.0,0.14855,8e-05,17.20591]
[1778051680880,37.39,81501.19,0.0,0.14835,8e-05,17.18984]
[1778051680902,37.39,81501.19,0.0,0.14835,8e-05,17.18984]
[1778051680931,37.39,81501.19,0.0,0.14835,8e-05,17.18984]
[1778051681033,37.39,81501.13,0.0,0.14834,8e-05,17.18929]
[1778051682900,37.39,81501.13,0.0,0.14834,8e-05,17.18915]
[1778051682926,37.39,81501.13,0.0,0.14834,8e-05,17.18915]
[1778051682935,37.39,81499.95,0.0,0.14824,8e-05,17.18114]
[1778051684920,37.39,81499.95,0.0,0.14824,8e-05,17.181]
[1778051684933,37.39,81499.95,0.0,0.14824,8e-05,17.181]
[1778051684942,37.39,81499.95,0.0,0.14824,8e-05,17.181]
[1778051684962,37.39,81499.95,0.0,0.14824,8e-05,17.181]
[1778051686944,37.38,81501.29,0.0,0.14835,8e-05,17.18967]
[1778051686966,37.38,81501.29,0.0,0.14835,8e-05,17.18967]
[1778051686975,37.38,81501.29,0.0,0.14835,8e-05,17.18967]
[1778051686996,37.38,81501.29,0.0,0.14835,8e-05,17.18967]
[1778051688678,37.38,81501.55,0.0,0.14837,8e-05,17.19113]
[1778051688764,37.38,81501.55,0.0,0.14837,8e-05,17.19113]
[1778051688814,37.38,81501.55,0.0,0.14837,8e-05,17.19113]
[1778051688888,37.38,81501.55,0.0,0.14837,8e-05,17.19113]
[1778051688914,37.38,81501.55,0.0,0.14837,8e-05,17.19113]
[1778051689073,37.38,81494.92,0.0,0.14781,8e-05,17.14677]
[1778051689896,37.38,81494.92,0.0,0.14781,8e-05,17.14677]
[1778051689923,37.38,81494.92,0.0,0.14781,8e-05,17.14677]
[1778051690065,37.38,81488.83,0.0,0.1473,8e-05,17.10581]
[1778051690350,37.38,81488.83,0.0,0.1473,8e-05,17.10581]
[1778051691055,37.38,81488.83,0.0,0.1473,8e-05,17.10581]
[1778051691096,37.38,81488.83,0.0,0.1473,8e-05,17.10581]
[1778051691155,37.38,81484.07,0.0,0.1469,8e-05,17.07355]
[1778051692147,37.38,81484.07,0.0,0.1469,8e-05,17.07355]
[1778051692210,37.38,81484.07,0.0,0.1469,8e-05,17.07355]
[1778051692314,37.38,81484.07,0.0,0.1469,8e-05,17.07355]
[1778051692615,37.38,81484.07,0.0,0.1469,8e-05,17.07335]
[1778051693034,37.38,81484.07,0.0,0.1469,8e-05,17.07335]
[1778051693111,37.38,81484.07,0.0,0.1469,8e-05,17.07335]
[1778051693200,37.38,81480.26,0.0,0.14658,8e-05,17.04796]
[1778051693863,37.38,81435.54,0.0,0.14291,8e-05,16.75021]
[1778051694961,37.38,81435.54,0.0,0.14291,8e-05,16.75021]
[1778051695013,37.38,81435.54,0.0,0.14291,8e-05,16.75021]
[1778051695032,37.38,81419.27,0.0,0.14159,8e-05,16.64206]
[1778051695878,37.38,81419.27,0.0,0.14159,8e-05,16.64206]
[1778051695884,37.37,81418.62,0.0,0.14149,8e-05,16.63336]
[1778051700379,37.37,81417.3,0.0,0.14137,8e-05,16.62392]
[1778051700861,37.37,81417.3,0.0,0.14137,8e-05,16.62392]
[1778051701089,37.37,81417.3,0.0,0.14137,8e-05,16.62392]
[1778051701150,37.37,81424.64,0.0,0.14196,8e-05,16.67257]
[1778051701976,37.37,81424.64,0.0,0.14196,8e-05,16.67257]
[1778051702761,37.37,81430.08,0.0,0.1424,8e-05,16.70853]
[1778051703226,37.37,81432.47,0.0,0.14259,8e-05,16.72417]
[1778051703292,37.37,81432.47,0.0,0.14259,8e-05,16.72417]
[1778051703729,37.37,81432.47,0.0,0.14259,8e-05,16.72417]
[1778051703913,37.37,81432.47,0.0,0.14259,8e-05,16.72391]
[1778051705032,37.37,81432.47,0.0,0.14259,8e-05,16.72391]
[1778051705197,37.37,81432.47,0.0,0.14259,8e-05,16.72391]
[1778051705232,37.37,81436.39,0.0,0.1429,8e-05,16.7497]
[1778051705287,37.37,81436.39,0.0,0.1429,8e-05,16.7497]
[1778051705926,37.37,81436.39,0.0,0.1429,8e-05,16.74939]
[1778051707221,37.37,81438.09,0.0,0.14304,8e-05,16.76038]
[1778051707245,37.37,81438.09,0.0,0.14304,8e-05,16.76038]
[1778051707426,37.37,81438.09,0.0,0.14304,8e-05,16.76038]
[1778051707459,37.37,81438.09,0.0,0.14304,8e-05,16.76038]
[1778051707473,37.37,81438.09,0.0,0.14304,8e-05,16.76038]
[1778051707939,37.37,81438.07,0.0,0.14303,8e-05,16.75993]
[1778051712975,37.36,81451.46,0.0,0.1441,8e-05,16.84711]
[1778051713421,37.36,81451.46,0.0,0.1441,8e-05,16.84711]
[1778051713982,37.36,81450.68,0.0,0.14403,8e-05,16.84147]
[1778051717003,37.36,81461.25,0.0,0.14488,8e-05,16.91037]
[1778051722038,37.36,81459.61,0.0,0.14471,8e-05,16.89691]
[1778051725610,37.35,81459.0,0.0,0.14464,8e-05,16.89131]
[1778051726066,37.35,81458.39,0.0,0.14458,8e-05,16.88674]
[1778051731105,37.35,81458.92,0.0,0.14456,8e-05,16.88348]
[1778051736139,37.34,81452.92,0.0,0.14404,8e-05,16.84111]
[1778051741174,37.34,81452.39,0.0,0.14397,8e-05,16.83529]
[1778051746208,37.33,81450.96,0.0,0.14382,8e-05,16.82351]
[1778051751243,37.33,81450.93,0.0,0.14379,8e-05,16.82111]
[1778051757286,37.32,81453.2,0.0,0.14395,8e-05,16.83353]
[1778051763086,37.32,81460.29,0.0,0.14449,8e-05,16.87794]
[1778051768363,37.31,81455.43,0.0,0.14406,8e-05,16.84302]
[1778051769914,37.31,81455.43,0.0,0.14406,8e-05,16.84302]
[1778051770003,37.31,81455.57,0.0,0.14406,8e-05,16.843]
[1778051771935,37.31,81455.57,0.0,0.14406,8e-05,16.843]
[1778051772262,37.31,81461.27,0.0,0.14451,8e-05,16.88002]
[1778051773956,37.31,81460.25,0.0,0.14442,8e-05,16.87268]
[1778051773960,37.31,81460.25,0.0,0.14442,8e-05,16.87268]
[1778051775974,37.31,81457.73,0.0,0.1442,8e-05,16.85483]
[1778051775983,37.31,81457.73,0.0,0.1442,8e-05,16.85483]
[1778051777996,37.31,81452.25,0.0,0.14374,8e-05,16.8173]
[1778051778028,37.31,81452.25,0.0,0.14374,8e-05,16.8173]
[1778051778039,37.3,81452.11,0.0,0.14373,8e-05,16.81591]
[1778051780022,37.3,81452.11,0.0,0.14373,8e-05,16.81591]
[1778051780249,37.3,81451.92,0.0,0.1437,8e-05,16.81374]
[1778051785250,37.3,81450.92,0.0,0.14359,8e-05,16.8053]
[1778051786101,37.3,81452.18,0.0,0.14369,8e-05,16.81327]
[1778051786124,37.3,81452.18,0.0,0.14369,8e-05,16.81327]
[1778051786133,37.3,81455.1,0.0,0.14393,8e-05,16.83229]
[1778051790148,37.3,81455.8,0.0,0.14397,8e-05,16.836]
[1778051790297,37.29,81455.11,0.0,0.1439,8e-05,16.83044]
[1778051792177,37.29,81453.54,0.0,0.14374,8e-05,16.81531]
[1778051792186,37.29,81453.54,0.0,0.14374,8e-05,16.81531]
[1778051797190,37.29,81450.16,0.0,0.14343,8e-05,16.79057]
[1778051802213,37.29,81446.53,0.0,0.14311,8e-05,16.76432]
[1778051802287,37.29,81446.53,0.0,0.14311,8e-05,16.76432]
[1778051802294,37.29,81446.53,0.0,0.14311,8e-05,16.76432]
[1778051802297,37.29,81446.53,0.0,0.14311,8e-05,16.76432]
[1778051802333,37.28,81447.05,0.0,0.14315,8e-05,16.76741]
[1778051804313,37.28,81447.05,0.0,0.14315,8e-05,16.76741]
[1778051804330,37.28,81446.77,0.0,0.14312,8e-05,16.76516]
[1778051804341,37.28,81446.77,0.0,0.14312,8e-05,16.76516]
[1778051804359,37.28,81446.77,0.0,0.14312,8e-05,16.76516]
[1778051806353,37.28,81446.63,0.0,0.1431,8e-05,16.76311]
[1778051806377,37.28,81446.63,0.0,0.1431,8e-05,16.76311]
[1778051806401,37.28,81446.63,0.0,0.1431,8e-05,16.76311]
[1778051808365,37.28,81445.11,0.0,0.14297,8e-05,16.75257]
[1778051808405,37.28,81445.11,0.0,0.14297,8e-05,16.75257]
[1778051808415,37.28,81445.11,0.0,0.14297,8e-05,16.75257]
[1778051808436,37.28,81445.11,0.0,0.14297,8e-05,16.75257]
[1778051809355,37.28,81444.65,0.0,0.14292,8e-05,16.74912]
[1778051809842,37.28,81444.65,0.0,0.14292,8e-05,16.74912]
[1778051809869,37.28,81444.65,0.0,0.14292,8e-05,16.74912]
[1778051809882,37.28,81444.65,0.0,0.14292,8e-05,16.74912]
[1778051809903,37.28,81444.65,0.0,0.14292,8e-05,16.74912]
[1778051810399,37.28,81443.67,0.0,0.14284,8e-05,16.74183]
[1778051810440,37.28,81443.67,0.0,0.14284,8e-05,16.74183]
[1778051810471,37.28,81443.67,0.0,0.14284,8e-05,16.74183]
[1778051810525,37.28,81443.67,0.0,0.14284,8e-05,16.74183]
[1778051811267,37.28,81441.35,0.0,0.14264,8e-05,16.726]
[1778051812405,37.28,81441.86,0.0,0.14268,8e-05,16.7294]
[1778051812442,37.28,81441.86,0.0,0.14268,8e-05,16.7294]
[1778051813219,37.28,81441.33,0.0,0.14263,8e-05,16.72519]
[1778051814442,37.28,81441.33,0.0,0.14263,8e-05,16.72519]
[1778051814482,37.28,81441.33,0.0,0.14263,8e-05,16.72519]
[1778051814490,37.28,81441.33,0.0,0.14263,8e-05,16.72519]
[1778051814509,37.28,81441.33,0.0,0.14263,8e-05,16.72519]
[1778051816448,37.28,81441.33,0.0,0.14262,8e-05,16.72452]
[1778051816502,37.28,81441.33,0.0,0.14262,8e-05,16.72452]
[1778051816519,37.28,81441.33,0.0,0.14262,8e-05,16.72452]
[1778051816585,37.28,81441.33,0.0,0.14262,8e-05,16.72452]
[1778051816687,37.28,81440.58,0.0,0.14256,8e-05,16.71919]
[1778051818468,37.27,81440.58,0.0,0.14255,8e-05,16.71887]
[1778051818493,37.27,81440.58,0.0,0.14255,8e-05,16.71887]
[1778051818718,37.27,81440.37,0.0,0.14253,8e-05,16.71714]
[1778051820351,37.27,81440.15,0.0,0.14251,8e-05,16.71535]
[1778051820386,37.27,81440.15,0.0,0.14251,8e-05,16.71535]
[1778051820409,37.27,81440.15,0.0,0.14251,8e-05,16.71535]
[1778051820492,37.27,81440.15,0.0,0.14251,8e-05,16.71535]
[1778051820537,37.27,81440.15,0.0,0.14251,8e-05,16.71535]
[1778051820568,37.27,81440.15,0.0,0.14251,8e-05,16.71535]
[1778051820732,37.27,81439.56,0.0,0.14246,8e-05,16.71109]
[1778051822191,37.27,81439.56,0.0,0.14246,8e-05,16.71109]
[1778051822525,37.27,81430.46,0.0,0.14171,8e-05,16.64986]
[1778051822547,37.27,81430.46,0.0,0.14171,8e-05,16.64986]
[1778051823057,37.27,81430.46,0.0,0.14171,8e-05,16.64986]
[1778051823065,37.27,81432.44,0.0,0.14187,8e-05,16.66281]
[1778051824542,37.27,81434.81,0.0,0.14206,8e-05,16.67835]
[1778051824565,37.27,81434.81,0.0,0.14206,8e-05,16.67835]
[1778051824572,37.27,81434.81,0.0,0.14206,8e-05,16.67835]
[1778051824589,37.27,81434.81,0.0,0.14206,8e-05,16.67835]
[1778051826561,37.27,81435.71,0.0,0.14213,8e-05,16.68406]
[1778051826591,37.27,81435.71,0.0,0.14213,8e-05,16.68406]
[1778051826605,37.27,81435.71,0.0,0.14213,8e-05,16.68406]
[1778051826620,37.27,81435.71,0.0,0.14213,8e-05,16.68406]
[1778051828585,37.27,81434.29,0.0,0.142,8e-05,16.67402]
[1778051828624,37.27,81434.29,0.0,0.142,8e-05,16.67402]
[1778051828633,37.27,81434.29,0.0,0.142,8e-05,16.67402]
[1778051828653,37.27,81434.29,0.0,0.142,8e-05,16.67402]
[1778051830613,37.27,81430.56,0.0,0.1417,8e-05,16.64863]
[1778051830630,37.27,81430.56,0.0,0.1417,8e-05,16.64863]
[1778051830664,37.27,81430.56,0.0,0.1417,8e-05,16.64863]
[1778051830668,37.27,81429.39,0.0,0.1416,8e-05,16.64058]
[1778051832628,37.27,81429.39,0.0,0.1416,8e-05,16.64058]
[1778051832653,37.27,81429.39,0.0,0.1416,8e-05,16.64058]
[1778051832816,37.27,81429.39,0.0,0.14159,8e-05,16.63987]
[1778051834656,37.27,81429.47,0.0,0.14159,8e-05,16.64041]
[1778051834673,37.27,81429.47,0.0,0.14159,8e-05,16.64041]
[1778051834684,37.27,81429.47,0.0,0.14159,8e-05,16.64041]
[1778051834705,37.27,81429.47,0.0,0.14159,8e-05,16.64041]
[1778051836674,37.26,81431.7,0.0,0.14177,8e-05,16.65453]
[1778051836692,37.26,81431.7,0.0,0.14177,8e-05,16.65453]
[1778051836703,37.26,81431.7,0.0,0.14177,8e-05,16.65453]
[1778051836725,37.26,81431.7,0.0,0.14177,8e-05,16.65453]
[1778051837519,37.26,81431.94,0.0,0.14178,8e-05,16.65587]
[1778051837552,37.26,81431.94,0.0,0.14178,8e-05,16.65587]
[1778051838067,37.26,81431.94,0.0,0.14178,8e-05,16.65587]
[1778051838244,37.26,81431.94,0.0,0.14178,8e-05,16.65587]
[1778051838376,37.26,81434.73,0.0,0.14201,8e-05,16.6742]
[1778051839366,37.26,81434.73,0.0,0.14201,8e-05,16.6742]
[1778051844900,37.26,81442.32,0.0,0.14259,8e-05,16.72248]
[1778051846254,37.26,81442.32,0.0,0.14259,8e-05,16.72248]
[1778051846817,37.26,81442.65,0.0,0.14262,8e-05,16.72433]
[1778051846846,37.26,81442.65,0.0,0.14262,8e-05,16.72433]
[1778051846858,37.26,81442.65,0.0,0.14262,8e-05,16.72433]
[1778051846875,37.26,81442.65,0.0,0.14262,8e-05,16.72433]
[1778051847575,37.26,81442.65,0.0,0.14261,8e-05,16.72399]
[1778051848213,37.26,81442.65,0.0,0.14261,8e-05,16.72399]
[1778051848826,37.26,81434.96,0.0,0.14198,8e-05,16.67244]
[1778051848833,37.26,81434.96,0.0,0.14198,8e-05,16.67244]
[1778051848866,37.26,81434.96,0.0,0.14198,8e-05,16.67244]
[1778051848896,37.26,81434.96,0.0,0.14198,8e-05,16.67244]
[1778051849023,37.26,81434.96,0.0,0.14198,8e-05,16.67244]
[1778051849087,37.26,81435.71,0.0,0.14204,8e-05,16.67717]
[1778051850425,37.26,81435.71,0.0,0.14204,8e-05,16.67691]
[1778051850759,37.26,81435.71,0.0,0.14204,8e-05,16.67691]
[1778051850798,37.26,81435.71,0.0,0.14204,8e-05,16.67691]
[1778051850847,37.26,81435.71,0.0,0.14204,8e-05,16.67691]
[1778051851103,37.26,81435.71,0.0,0.14204,8e-05,16.67691]
[1778051851268,37.26,81435.01,0.0,0.14195,8e-05,16.6678]
[1778051852881,37.26,81429.7,0.0,0.14151,8e-05,16.63215]
[1778051852899,37.26,81429.7,0.0,0.14151,8e-05,16.63215]
[1778051852914,37.26,81429.7,0.0,0.14151,8e-05,16.63215]
[1778051855684,37.25,81427.38,0.0,0.14132,8e-05,16.61619]
[1778051856940,37.25,81427.38,0.0,0.14132,8e-05,16.61603]
[1778051856958,37.25,81427.38,0.0,0.14132,8e-05,16.61603]
[1778051857022,37.25,81423.65,0.0,0.14101,8e-05,16.59105]
[1778051858376,37.25,81423.65,0.0,0.14101,8e-05,16.59105]
[1778051860980,37.25,81424.34,0.0,0.14107,8e-05,16.59539]
[1778051861357,37.25,81425.47,0.0,0.14116,8e-05,16.60284]
[1778051866361,37.25,81426.52,0.0,0.14124,8e-05,16.60951]
[1778051871373,37.25,81428.89,0.0,0.14143,8e-05,16.62509]
[1778051875139,37.25,81435.26,0.0,0.14194,8e-05,16.66742]
[1778051875153,37.25,81435.26,0.0,0.14194,8e-05,16.66742]
[1778051875241,37.25,81434.51,0.0,0.14188,8e-05,16.66232]
[1778051878076,37.25,81434.64,0.0,0.14189,8e-05,16.66302]
[1778051878108,37.25,81434.64,0.0,0.14189,8e-05,16.66302]
[1778051878214,37.25,81434.64,0.0,0.14189,8e-05,16.66302]
[1778051878315,37.25,81438.91,0.0,0.14224,8e-05,16.69141]
[1778051879204,37.25,81438.91,0.0,0.14224,8e-05,16.69141]
[1778051879350,37.25,81444.77,0.0,0.14271,8e-05,16.73039]
[1778051883246,37.25,81443.71,0.0,0.14262,8e-05,16.72285]
[1778051883259,37.25,81443.71,0.0,0.14262,8e-05,16.72285]
[1778051885280,37.25,81444.12,0.0,0.14265,8e-05,16.72526]
[1778051885293,37.25,81444.12,0.0,0.14265,8e-05,16.72526]
[1778051887295,37.25,81446.33,0.0,0.14282,8e-05,16.73963]
[1778051887303,37.25,81446.33,0.0,0.14282,8e-05,16.73963]
[1778051887322,37.25,81446.33,0.0,0.14282,8e-05,16.73963]
[1778051887404,37.25,81443.67,0.0,0.1426,8e-05,16.72166]
[1778051889310,37.25,81443.67,0.0,0.1426,8e-05,16.72146]
[1778051889392,37.25,81442.13,0.0,0.14247,8e-05,16.71098]
[1778051890332,37.25,81442.13,0.0,0.14247,8e-05,16.71098]
[1778051890380,37.25,81442.13,0.0,0.14247,8e-05,16.71098]
[1778051890412,37.25,81441.32,0.0,0.14241,8e-05,16.70537]
[1778051890543,37.25,81441.32,0.0,0.14241,8e-05,16.70537]
[1778051891404,37.25,81441.32,0.0,0.14241,8e-05,16.70537]
[1778051891414,37.25,81440.4,0.0,0.14233,8e-05,16.69901]
[1778051891446,37.25,81440.4,0.0,0.14233,8e-05,16.69901]
[1778051892229,37.25,81446.13,0.0,0.14279,8e-05,16.73696]
[1778051893402,37.25,81446.13,0.0,0.14279,8e-05,16.73696]
[1778051893435,37.25,81449.92,0.0,0.1431,8e-05,16.76194]
[1778051894245,37.25,81449.48,0.0,0.14306,8e-05,16.75868]
[1778051895413,37.25,81449.48,0.0,0.14306,8e-05,16.75868]
[1778051895419,37.24,81447.95,0.0,0.14293,8e-05,16.74819]
[1778051895452,37.24,81447.95,0.0,0.14293,8e-05,16.74819]
[1778051895467,37.24,81447.95,0.0,0.14293,8e-05,16.74819]
[1778051895479,37.24,81447.95,0.0,0.14293,8e-05,16.74819]
[1778051897753,37.24,81445.81,0.0,0.14275,8e-05,16.73334]
[1778051897787,37.24,81445.81,0.0,0.14275,8e-05,16.73334]
[1778051897800,37.24,81445.81,0.0,0.14275,8e-05,16.73334]
[1778051897852,37.24,81445.81,0.0,0.14275,8e-05,16.73334]
[1778051897990,37.24,81445.81,0.0,0.14275,8e-05,16.73334]
[1778051901341,37.24,81453.91,0.0,0.1434,8e-05,16.78639]
[1778051905610,37.24,81452.39,0.0,0.14325,8e-05,16.77432]
[1778051907531,37.24,81449.9,0.0,0.14303,8e-05,16.75695]
[1778051908319,37.24,81449.13,0.0,0.14297,8e-05,16.75145]
[1778051911576,37.23,81450.23,0.0,0.14301,8e-05,16.7535]
[1778051914145,37.23,81450.23,0.0,0.143,8e-05,16.75235]
[1778051914936,37.23,81450.23,0.0,0.143,8e-05,16.75235]
[1778051920425,37.23,81445.77,0.0,0.14261,8e-05,16.72034]
[1778051925460,37.22,81442.72,0.0,0.14234,8e-05,16.6982]
[1778051930496,37.22,81442.81,0.0,0.14232,8e-05,16.69702]
[1778051935867,37.22,81441.92,0.0,0.14223,8e-05,16.68967]
[1778051941943,37.21,81439.8,0.0,0.14203,8e-05,16.67345]
[1778051942474,37.21,81442.79,0.0,0.14227,8e-05,16.69273]
[1778051942607,37.21,81442.79,0.0,0.14227,8e-05,16.69273]
[1778051943875,37.21,81445.02,0.0,0.14245,8e-05,16.70762]
[1778051943970,37.21,81445.02,0.0,0.14245,8e-05,16.70762]
[1778051943982,37.21,81445.02,0.0,0.14245,8e-05,16.70762]
[1778051944005,37.21,81444.24,0.0,0.14238,8e-05,16.70166]
[1778051949630,37.21,81443.63,0.0,0.1423,8e-05,16.69574]
[1778051954665,37.2,81447.9,0.0,0.14263,8e-05,16.72235]
[1778051959700,37.2,81448.6,0.0,0.14266,8e-05,16.72502]
[1778051964735,37.2,81447.76,0.0,0.14257,8e-05,16.71747]
[1778051969770,37.19,81442.91,0.0,0.14215,8e-05,16.68336]
[1778051974805,37.19,81449.37,0.0,0.14263,8e-05,16.72072]
[1778051979841,37.19,81456.26,0.0,0.14316,8e-05,16.76471]
[1778051984876,37.18,81449.8,0.0,0.14261,8e-05,16.71955]
[1778051991924,37.18,81448.65,0.0,0.14248,8e-05,16.7093]
[1778051996963,37.17,81451.93,0.0,0.14273,8e-05,16.72944]
[1778052001995,37.17,81459.22,0.0,0.1433,8e-05,16.77632]
[1778052008038,37.17,81462.03,0.0,0.1435,8e-05,16.79239]
[1778052013073,37.16,81462.98,0.0,0.14355,8e-05,16.79684]
[1778052018106,37.16,81457.37,0.0,0.14307,8e-05,16.75755]
[1778052023143,37.16,81457.74,0.0,0.14308,8e-05,16.75847]
[1778052028177,37.15,81460.33,0.0,0.14327,8e-05,16.77423]
[1778052033213,37.15,81459.42,0.0,0.14315,8e-05,16.76231]
[1778052038247,37.15,81460.75,0.0,0.14324,8e-05,16.76948]
[1778052043282,37.14,81459.31,0.0,0.1431,8e-05,16.75814]
[1778052048317,37.14,81459.18,0.0,0.14307,8e-05,16.75557]
[1778052053352,37.14,81459.51,0.0,0.14307,8e-05,16.75609]
[1778052058393,37.13,81457.46,0.0,0.14288,8e-05,16.74082]
[1778052060129,37.13,81457.46,0.0,0.14288,8e-05,16.74082]
[1778052060296,37.13,81457.46,0.0,0.14288,8e-05,16.74082]
[1778052060402,37.13,81457.82,0.0,0.14291,8e-05,16.74265]
[1778052061582,37.13,81457.82,0.0,0.14291,8e-05,16.74265]
[1778052062416,37.13,81447.03,0.0,0.14202,8e-05,16.67003]
[1778052067451,37.13,81445.33,0.0,0.14187,8e-05,16.65775]
[1778052069495,37.13,81448.37,0.0,0.14211,8e-05,16.67785]
[1778052074970,37.13,81448.47,0.0,0.1421,8e-05,16.67715]
[1778052080543,37.13,81446.45,0.0,0.14192,8e-05,16.6624]
[1778052085579,37.12,81446.94,0.0,0.14195,8e-05,16.66472]
[1778052090614,37.12,81447.73,0.0,0.142,8e-05,16.6691]
[1778052095649,37.12,81453.56,0.0,0.14244,8e-05,16.70285]
[1778052100683,37.12,81452.31,0.0,0.14232,8e-05,16.69328]
[1778052105718,37.12,81452.63,0.0,0.14233,8e-05,16.69425]
[1778052110891,37.11,81456.33,0.0,0.14262,8e-05,16.71808]
[1778052116795,37.1,81462.51,0.0,0.14307,8e-05,16.75446]
[1778052120825,37.1,81462.51,0.0,0.14307,8e-05,16.75446]
[1778052121514,37.1,81462.51,0.0,0.14307,8e-05,16.75446]
[1778052121599,37.1,81462.61,0.0,0.14306,8e-05,16.75377]
[1778052121789,37.1,81462.61,0.0,0.14306,8e-05,16.75377]
[1778052121822,37.1,81462.61,0.0,0.14306,8e-05,16.75377]
[1778052121934,37.1,81462.61,0.0,0.14306,8e-05,16.75377]
[1778052121959,37.1,81462.61,0.0,0.14306,8e-05,16.75377]
[1778052121967,37.1,81462.61,0.0,0.14306,8e-05,16.75377]
[1778052122061,37.1,81462.61,0.0,0.14306,8e-05,16.75377]
[1778052122162,37.1,81475.69,0.0,0.14413,8e-05,16.84143]
[1778052123037,37.1,81475.69,0.0,0.14413,8e-05,16.84143]
[1778052123053,37.1,81485.15,0.0,0.14488,8e-05,16.90207]
[1778052123889,37.1,81485.15,0.0,0.14488,8e-05,16.90207]
[1778052123910,37.1,81485.15,0.0,0.14488,8e-05,16.90207]
[1778052124224,37.09,81487.74,0.0,0.14508,8e-05,16.91797]
[1778052124936,37.09,81487.74,0.0,0.14508,8e-05,16.91797]
[1778052126193,37.09,81486.62,0.0,0.14498,8e-05,16.91022]
[1778052126222,37.09,81486.62,0.0,0.14498,8e-05,16.91022]
[1778052126323,37.09,81487.38,0.0,0.14504,8e-05,16.91509]
[1778052128151,37.09,81488.3,0.0,0.14512,8e-05,16.92127]
[1778052128167,37.09,81488.3,0.0,0.14512,8e-05,16.92127]
[1778052128197,37.09,81488.7,0.0,0.14514,8e-05,16.92348]
[1778052129552,37.09,81488.7,0.0,0.14514,8e-05,16.92348]
[1778052129561,37.09,81488.7,0.0,0.14514,8e-05,16.92348]
[1778052129598,37.09,81488.91,0.0,0.14516,8e-05,16.92464]
[1778052130183,37.09,81488.91,0.0,0.14516,8e-05,16.92464]
[1778052130213,37.09,81488.91,0.0,0.14516,8e-05,16.92464]
[1778052130435,37.09,81488.37,0.0,0.14511,8e-05,16.92077]
[1778052132181,37.09,81488.37,0.0,0.14511,8e-05,16.92077]
[1778052132218,37.09,81488.37,0.0,0.14511,8e-05,16.92077]
[1778052132278,37.09,81490.95,0.0,0.14532,8e-05,16.93757]
[1778052134201,37.09,81490.95,0.0,0.14532,8e-05,16.93757]
[1778052134236,37.09,81490.95,0.0,0.14532,8e-05,16.93757]
[1778052134249,37.09,81490.95,0.0,0.14532,8e-05,16.93757]
[1778052134268,37.09,81490.95,0.0,0.14532,8e-05,16.93757]
[1778052136217,37.09,81490.9,0.0,0.14531,8e-05,16.9367]
[1778052136255,37.09,81490.9,0.0,0.14531,8e-05,16.9367]
[1778052136271,37.09,81490.9,0.0,0.14531,8e-05,16.9367]
[1778052136285,37.09,81490.9,0.0,0.14531,8e-05,16.9367]
[1778052138243,37.09,81490.79,0.0,0.14529,8e-05,16.93541]
[1778052138262,37.09,81490.79,0.0,0.14529,8e-05,16.93541]
[1778052138274,37.09,81490.79,0.0,0.14529,8e-05,16.93541]
[1778052138289,37.09,81490.79,0.0,0.14529,8e-05,16.93541]
[1778052140263,37.09,81489.9,0.0,0.14521,8e-05,16.92889]
[1778052140629,37.09,81492.76,0.0,0.14544,8e-05,16.94755]
[1778052142292,37.09,81493.44,0.0,0.14549,8e-05,16.95182]
[1778052142307,37.09,81493.44,0.0,0.14549,8e-05,16.95182]
[1778052142731,37.08,81493.94,0.0,0.14553,8e-05,16.95488]
[1778052142989,37.08,81493.94,0.0,0.14553,8e-05,16.95488]
[1778052144344,37.08,81493.94,0.0,0.14553,8e-05,16.95488]
[1778052144408,37.07,81509.34,0.0,0.14669,8e-05,17.04902]
[1778052145195,37.07,81509.34,0.0,0.14669,8e-05,17.04902]
[1778052145520,37.07,81514.71,0.0,0.14714,8e-05,17.08512]
[1778052146062,37.07,81514.71,0.0,0.14714,8e-05,17.08512]
[1778052146702,37.07,81530.21,0.0,0.14843,8e-05,17.18871]
[1778052146974,37.07,81530.21,0.0,0.14843,8e-05,17.18871]
[1778052147559,37.07,81530.21,0.0,0.14843,8e-05,17.18871]
[1778052148210,37.07,81533.48,0.0,0.1487,8e-05,17.21035]
[1778052148598,37.07,81533.48,0.0,0.1487,8e-05,17.21035]
[1778052150152,37.06,81535.88,0.0,0.1489,8e-05,17.22611]
[1778052150165,37.06,81535.88,0.0,0.1489,8e-05,17.22611]
[1778052150435,37.06,81535.88,0.0,0.1489,8e-05,17.22611]
[1778052150687,37.06,81545.49,0.0,0.14966,8e-05,17.28631]
[1778052150760,37.06,81545.49,0.0,0.14966,8e-05,17.28631]
[1778052151595,37.05,81542.33,0.0,0.14935,8e-05,17.26036]
[1778052154449,37.05,81540.67,0.0,0.1492,8e-05,17.24834]
[1778052156460,37.05,81541.78,0.0,0.14929,8e-05,17.2554]
[1778052156487,37.05,81541.78,0.0,0.14929,8e-05,17.2554]
[1778052156555,37.05,81542.77,0.0,0.14936,8e-05,17.26118]
[1778052158561,37.05,81542.77,0.0,0.14936,8e-05,17.26118]
[1778052158586,37.05,81542.77,0.0,0.14936,8e-05,17.26118]
[1778052158587,37.05,81541.89,0.0,0.14928,8e-05,17.25437]
[1778052160530,37.05,81544.53,0.0,0.1495,8e-05,17.27214]
[1778052160600,37.05,81545.81,0.0,0.1496,8e-05,17.27988]
[1778052163121,37.05,81544.92,0.0,0.14952,8e-05,17.27343]
[1778052164584,37.04,81546.93,0.0,0.14967,8e-05,17.28608]
[1778052164624,37.04,81546.93,0.0,0.14967,8e-05,17.28608]
[1778052164637,37.04,81546.93,0.0,0.14967,8e-05,17.28608]
[1778052164656,37.04,81546.93,0.0,0.14967,8e-05,17.28608]
[1778052166580,37.04,81547.59,0.0,0.14972,8e-05,17.28963]
[1778052166598,37.04,81547.59,0.0,0.14972,8e-05,17.28963]
[1778052166614,37.04,81547.59,0.0,0.14972,8e-05,17.28963]
[1778052166630,37.04,81547.59,0.0,0.14972,8e-05,17.28963]
[1778052166674,37.04,81548.13,0.0,0.14976,8e-05,17.29282]
[1778052166769,37.04,81548.13,0.0,0.14976,8e-05,17.29282]
[1778052166774,37.04,81548.13,0.0,0.14976,8e-05,17.29282]
[1778052166815,37.04,81548.13,0.0,0.14976,8e-05,17.29282]
[1778052166882,37.04,81548.13,0.0,0.14976,8e-05,17.29282]
[1778052167365,37.04,81550.0,0.0,0.14991,8e-05,17.30498]
[1778052173097,37.04,81552.22,0.0,0.15008,8e-05,17.31806]
[1778052173200,37.04,81551.78,0.0,0.15003,8e-05,17.31462]
[1778052173855,37.04,81551.78,0.0,0.15003,8e-05,17.31462]
[1778052174207,37.04,81552.29,0.0,0.15007,8e-05,17.31759]
[1778052178553,37.03,81552.49,0.0,0.15006,8e-05,17.31706]
[1778052178701,37.03,81552.49,0.0,0.15006,8e-05,17.31706]
[1778052178744,37.03,81552.71,0.0,0.15007,8e-05,17.31807]
[1778052178757,37.03,81552.71,0.0,0.15007,8e-05,17.31807]
[1778052178773,37.03,81552.71,0.0,0.15007,8e-05,17.31807]
[1778052179242,37.03,81552.71,0.0,0.15007,8e-05,17.3176]
[1778052180731,37.03,81552.71,0.0,0.15007,8e-05,17.3176]
[1778052180750,37.03,81551.86,0.0,0.15,8e-05,17.31187]
[1778052181257,37.03,81550.64,0.0,0.14988,8e-05,17.30274]
[1778052182742,37.03,81550.64,0.0,0.14988,8e-05,17.30274]
[1778052182776,37.03,81550.97,0.0,0.1499,8e-05,17.30452]
[1778052182789,37.03,81550.97,0.0,0.1499,8e-05,17.30452]
[1778052182812,37.03,81550.97,0.0,0.1499,8e-05,17.30452]
[1778052183271,37.03,81552.37,0.0,0.15002,8e-05,17.31349]
[1778052184775,37.03,81551.69,0.0,0.14995,8e-05,17.30845]
[1778052184815,37.03,81551.69,0.0,0.14995,8e-05,17.30845]
[1778052185284,37.03,81551.92,0.0,0.14997,8e-05,17.30955]
[1778052186804,37.02,81553.93,0.0,0.15013,8e-05,17.32264]
[1778052186846,37.02,81553.93,0.0,0.15013,8e-05,17.32264]
[1778052186853,37.02,81553.93,0.0,0.15013,8e-05,17.32264]
[1778052186873,37.02,81553.93,0.0,0.15013,8e-05,17.32264]
[1778052187783,37.02,81553.93,0.0,0.15012,8e-05,17.32217]
[1778052187789,37.02,81553.93,0.0,0.15012,8e-05,17.32217]
[1778052187810,37.02,81553.93,0.0,0.15012,8e-05,17.32217]
[1778052188728,37.02,81547.57,0.0,0.14958,8e-05,17.27889]
[1778052188768,37.02,81547.57,0.0,0.14958,8e-05,17.27889]
[1778052188807,37.02,81547.57,0.0,0.14958,8e-05,17.27889]
[1778052189312,37.02,81547.57,0.0,0.14957,8e-05,17.27848]
[1778052190854,37.02,81542.79,0.0,0.14917,8e-05,17.24591]
[1778052191740,37.02,81540.51,0.0,0.14897,8e-05,17.23021]
[1778052194891,37.02,81541.39,0.0,0.14903,8e-05,17.23514]
[1778052194899,37.02,81541.39,0.0,0.14903,8e-05,17.23514]
[1778052194910,37.02,81541.39,0.0,0.14903,8e-05,17.23514]
[1778052196914,37.02,81536.92,0.0,0.14864,8e-05,17.20434]
[1778052196928,37.02,81536.92,0.0,0.14864,8e-05,17.20434]
[1778052196946,37.02,81536.92,0.0,0.14864,8e-05,17.20434]
[1778052198940,37.02,81536.12,0.0,0.14857,8e-05,17.19828]
[1778052198942,37.02,81536.12,0.0,0.14857,8e-05,17.19828]
[1778052198958,37.02,81536.12,0.0,0.14857,8e-05,17.19828]
[1778052199667,37.02,81536.12,0.0,0.14857,8e-05,17.19828]
[1778052199699,37.02,81536.12,0.0,0.14857,8e-05,17.19828]
[1778052199756,37.02,81536.72,0.0,0.14861,8e-05,17.202]
[1778052200956,37.01,81536.72,0.0,0.14861,8e-05,17.20168]
[1778052200976,37.01,81536.72,0.0,0.14861,8e-05,17.20168]
[1778052201501,37.01,81527.43,0.0,0.14782,8e-05,17.13886]
[1778052202985,37.01,81527.43,0.0,0.14782,8e-05,17.13861]
[1778052203008,37.01,81527.43,0.0,0.14782,8e-05,17.13861]
[1778052203040,37.01,81527.43,0.0,0.14782,8e-05,17.13861]
[1778052203411,37.01,81525.59,0.0,0.14766,8e-05,17.12599]
[1778052205012,37.01,81524.52,0.0,0.14757,8e-05,17.11855]
[1778052205045,37.01,81524.52,0.0,0.14757,8e-05,17.11855]
[1778052205652,37.01,81524.52,0.0,0.14757,8e-05,17.11855]
[1778052205661,37.01,81524.52,0.0,0.14757,8e-05,17.11855]
[1778052205678,37.01,81524.52,0.0,0.14757,8e-05,17.11855]
[1778052205707,37.01,81524.52,0.0,0.14757,8e-05,17.11855]
[1778052205762,37.01,81524.45,0.0,0.14756,8e-05,17.11784]
[1778052207036,37.01,81524.45,0.0,0.14756,8e-05,17.1176]
[1778052207056,37.01,81524.45,0.0,0.14756,8e-05,17.1176]
[1778052207438,37.01,81523.66,0.0,0.14749,8e-05,17.11204]
[1778052209056,37.01,81517.92,0.0,0.14701,8e-05,17.07318]
[1778052209078,37.01,81517.92,0.0,0.14701,8e-05,17.07318]
[1778052209087,37.01,81517.92,0.0,0.14701,8e-05,17.07318]
[1778052209106,37.01,81517.92,0.0,0.14701,8e-05,17.07318]
[1778052209672,37.01,81517.92,0.0,0.14701,8e-05,17.07318]
[1778052209707,37.01,81517.92,0.0,0.14701,8e-05,17.07318]
[1778052209714,37.01,81514.14,0.0,0.14669,8e-05,17.04754]
[1778052210923,37.01,81509.05,0.0,0.14626,8e-05,17.01314]
[1778052211119,37.01,81509.05,0.0,0.14626,8e-05,17.01314]
[1778052211159,37.01,81509.05,0.0,0.14626,8e-05,17.01314]
[1778052211467,37.01,81509.05,0.0,0.14623,8e-05,17.00858]
[1778052213103,37.01,81504.17,0.0,0.14581,8e-05,16.97543]
[1778052213664,37.01,81496.74,0.0,0.14519,8e-05,16.92495]
[1778052215132,37.01,81495.96,0.0,0.14512,8e-05,16.91924]
[1778052215135,37.01,81495.96,0.0,0.14512,8e-05,16.91924]
[1778052215142,37.01,81495.96,0.0,0.14512,8e-05,16.91924]
[1778052217140,37.01,81494.12,0.0,0.14496,8e-05,16.90594]
[1778052217168,37.01,81494.12,0.0,0.14496,8e-05,16.90594]
[1778052217511,37.0,81495.17,0.0,0.14504,8e-05,16.91253]
[1778052219171,37.0,81497.14,0.0,0.14519,8e-05,16.92529]
[1778052219206,37.0,81497.14,0.0,0.14519,8e-05,16.92529]
[1778052219523,37.0,81496.17,0.0,0.14511,8e-05,16.91829]
[1778052221182,37.0,81497.74,0.0,0.14523,8e-05,16.92858]
[1778052221204,37.0,81497.74,0.0,0.14523,8e-05,16.92858]
[1778052221220,37.0,81497.74,0.0,0.14523,8e-05,16.92858]
[1778052221237,37.0,81497.74,0.0,0.14523,8e-05,16.92858]
[1778052223208,37.0,81499.2,0.0,0.14535,8e-05,16.93811]
[1778052223243,37.0,81499.2,0.0,0.14535,8e-05,16.93811]
[1778052223263,37.0,81499.2,0.0,0.14535,8e-05,16.93811]
[1778052223276,37.0,81499.2,0.0,0.14535,8e-05,16.93811]
[1778052225232,37.0,81499.58,0.0,0.14537,8e-05,16.93983]
[1778052225248,37.0,81499.58,0.0,0.14537,8e-05,16.93983]
[1778052225259,37.0,81499.58,0.0,0.14537,8e-05,16.93983]
[1778052225277,37.0,81499.58,0.0,0.14537,8e-05,16.93983]
[1778052227260,37.0,81500.66,0.0,0.14546,8e-05,16.94681]
[1778052227280,37.0,81500.66,0.0,0.14546,8e-05,16.94681]
[1778052227300,37.0,81500.66,0.0,0.14546,8e-05,16.94681]
[1778052227340,37.0,81500.66,0.0,0.14546,8e-05,16.94681]
[1778052229278,37.0,81498.7,0.0,0.14529,8e-05,16.93281]
[1778052229307,37.0,81498.7,0.0,0.14529,8e-05,16.93281]
[1778052229320,37.0,81498.7,0.0,0.14529,8e-05,16.93281]
[1778052229339,37.0,81498.7,0.0,0.14529,8e-05,16.93281]
[1778052229738,37.0,81498.7,0.0,0.14529,8e-05,16.93281]
[1778052229740,37.0,81496.98,0.0,0.14514,8e-05,16.92098]
[1778052231310,37.0,81495.78,0.0,0.14504,8e-05,16.91266]
[1778052233321,37.0,81494.0,0.0,0.14488,8e-05,16.90001]
[1778052233358,37.0,81494.0,0.0,0.14488,8e-05,16.90001]
[1778052233621,36.99,81494.64,0.0,0.14493,8e-05,16.90387]
[1778052235349,36.99,81494.13,0.0,0.14488,8e-05,16.9]
[1778052235370,36.99,81494.13,0.0,0.14488,8e-05,16.9]
[1778052235635,36.99,81492.6,0.0,0.14475,8e-05,16.88928]
[1778052237370,36.99,81492.44,0.0,0.14473,8e-05,16.88777]
[1778052237795,36.99,81490.62,0.0,0.14457,8e-05,16.87511]
[1778052239413,36.99,81490.27,0.0,0.14454,8e-05,16.87233]
[1778052239425,36.99,81490.27,0.0,0.14454,8e-05,16.87233]
[1778052244449,36.99,81489.29,0.0,0.14443,8e-05,16.86372]
[1778052245473,36.99,81488.81,0.0,0.14439,8e-05,16.86008]
[1778052245482,36.99,81488.81,0.0,0.14439,8e-05,16.86008]
[1778052249504,36.98,81484.94,0.0,0.14405,8e-05,16.83247]
[1778052249518,36.98,81484.94,0.0,0.14405,8e-05,16.83247]
[1778052249733,36.98,81484.92,0.0,0.14404,8e-05,16.83197]
[1778052251509,36.98,81485.15,0.0,0.14405,8e-05,16.83314]
[1778052251543,36.98,81485.15,0.0,0.14405,8e-05,16.83314]
[1778052251593,36.98,81485.15,0.0,0.14405,8e-05,16.83314]
[1778052251612,36.98,81485.15,0.0,0.14405,8e-05,16.83314]
[1778052251761,36.98,81480.21,0.0,0.14364,8e-05,16.79955]
[1778052253538,36.98,81475.88,0.0,0.14328,8e-05,16.77011]
[1778052253544,36.98,81475.88,0.0,0.14328,8e-05,16.77011]
[1778052253574,36.98,81475.88,0.0,0.14328,8e-05,16.77011]
[1778052253768,36.98,81468.98,0.0,0.14271,8e-05,16.72346]
[1778052255350,36.98,81468.98,0.0,0.1427,8e-05,16.72307]
[1778052255651,36.98,81468.98,0.0,0.1427,8e-05,16.72307]
[1778052255683,36.98,81468.98,0.0,0.1427,8e-05,16.72307]
[1778052255776,36.98,81466.92,0.0,0.14253,8e-05,16.70923]
[1778052257577,36.98,81463.73,0.0,0.14227,8e-05,16.68744]
[1778052257593,36.98,81463.73,0.0,0.14227,8e-05,16.68744]
[1778052257799,36.98,81461.68,0.0,0.14209,8e-05,16.67276]
[1778052259597,36.98,81461.67,0.0,0.14208,8e-05,16.67224]
[1778052259610,36.98,81461.67,0.0,0.14208,8e-05,16.67224]
[1778052259631,36.98,81461.67,0.0,0.14208,8e-05,16.67224]
[1778052259671,36.98,81461.67,0.0,0.14208,8e-05,16.67224]
[1778052260685,36.98,81462.13,0.0,0.14211,8e-05,16.67488]
[1778052260720,36.98,81462.13,0.0,0.14211,8e-05,16.67488]
[1778052260738,36.98,81462.13,0.0,0.14211,8e-05,16.67488]
[1778052260792,36.98,81462.13,0.0,0.14211,8e-05,16.67488]
[1778052260810,36.97,81463.97,0.0,0.14226,8e-05,16.68676]
[1778052263074,36.97,81467.47,0.0,0.14253,8e-05,16.70939]
[1778052263093,36.97,81467.47,0.0,0.14253,8e-05,16.70939]
[1778052263100,36.97,81467.47,0.0,0.14253,8e-05,16.70939]
[1778052263118,36.97,81467.47,0.0,0.14253,8e-05,16.70939]
[1778052263654,36.97,81467.47,0.0,0.14253,8e-05,16.70939]
[1778052263687,36.97,81467.47,0.0,0.14253,8e-05,16.70939]
[1778052263831,36.97,81469.93,0.0,0.14273,8e-05,16.72545]
[1778052265674,36.97,81469.93,0.0,0.14273,8e-05,16.72545]
[1778052265746,36.97,81472.82,0.0,0.14296,8e-05,16.7444]
[1778052270752,36.97,81477.45,0.0,0.14331,8e-05,16.77309]
[1778052275761,36.96,81483.57,0.0,0.14376,8e-05,16.80752]
[1778052278230,36.96,81486.55,0.0,0.144,8e-05,16.82693]
[1778052278787,36.96,81486.01,0.0,0.14394,8e-05,16.82266]
[1778052278990,36.96,81486.01,0.0,0.14394,8e-05,16.82266]
[1778052279740,36.96,81487.96,0.0,0.1441,8e-05,16.83578]
[1778052284767,36.96,81488.59,0.0,0.14414,8e-05,16.83878]
[1778052289794,36.95,81491.16,0.0,0.14431,8e-05,16.8529]
[1778052294806,36.95,81492.34,0.0,0.14438,8e-05,16.85822]
[1778052299831,36.94,81494.04,0.0,0.14449,8e-05,16.86709]
[1778052304850,36.94,81499.51,0.0,0.14491,8e-05,16.90187]
[1778052308328,36.93,81496.83,0.0,0.14466,8e-05,16.88128]
[1778052308770,36.93,81500.56,0.0,0.14497,8e-05,16.90641]
[1778052313776,36.93,81497.61,0.0,0.1447,8e-05,16.88498]
[1778052316895,36.93,81496.93,0.0,0.14462,8e-05,16.8784]
[1778052317718,36.93,81496.93,0.0,0.14462,8e-05,16.8784]
[1778052318541,36.93,81495.8,0.0,0.14453,8e-05,16.87079]
[1778052318559,36.92,81495.6,0.0,0.14451,8e-05,16.86904]
[1778052319254,36.92,81495.6,0.0,0.14451,8e-05,16.86904]
[1778052319272,36.92,81496.17,0.0,0.14455,8e-05,16.87248]
[1778052322785,36.92,81495.83,0.0,0.14451,8e-05,16.86948]
[1778052322800,36.92,81495.74,0.0,0.1445,8e-05,16.86851]
[1778052328280,36.92,81496.9,0.0,0.14457,8e-05,16.87413]
[1778052332264,36.92,81500.39,0.0,0.14481,8e-05,16.89231]
[1778052332313,36.91,81503.52,0.0,0.14507,8e-05,16.91299]
[1778052335706,36.91,81505.74,0.0,0.14524,8e-05,16.92707]
[1778052335853,36.91,81508.05,0.0,0.14542,8e-05,16.94173]
[1778052338407,36.91,81510.67,0.0,0.14563,8e-05,16.95847]
[1778052338422,36.91,81510.67,0.0,0.14563,8e-05,16.95847]
[1778052340428,36.91,81509.49,0.0,0.14553,8e-05,16.95003]
[1778052340451,36.91,81509.49,0.0,0.14553,8e-05,16.95003]
[1778052342446,36.91,81510.08,0.0,0.14556,8e-05,16.95308]
[1778052342479,36.91,81510.08,0.0,0.14556,8e-05,16.95308]
[1778052344470,36.91,81510.34,0.0,0.14557,8e-05,16.95388]
[1778052344498,36.91,81510.34,0.0,0.14557,8e-05,16.95388]
[1778052346497,36.9,81510.9,0.0,0.14561,8e-05,16.95672]
[1778052346516,36.9,81510.9,0.0,0.14561,8e-05,16.95672]
[1778052348524,36.9,81510.79,0.0,0.14559,8e-05,16.95504]
[1778052348537,36.9,81510.79,0.0,0.14559,8e-05,16.95504]
[1778052350548,36.9,81511.01,0.0,0.14559,8e-05,16.9556]
[1778052350560,36.9,81511.01,0.0,0.14559,8e-05,16.9556]
[1778052352578,36.9,81510.62,0.0,0.14555,8e-05,16.95251]
[1778052352590,36.9,81510.62,0.0,0.14555,8e-05,16.95251]
[1778052354594,36.9,81510.78,0.0,0.14555,8e-05,16.95222]
[1778052354626,36.9,81510.78,0.0,0.14555,8e-05,16.95222]
[1778052356615,36.89,81512.95,0.0,0.14572,8e-05,16.96593]
[1778052356652,36.89,81512.95,0.0,0.14572,8e-05,16.96593]
[1778052358656,36.89,81514.82,0.0,0.14586,8e-05,16.97758]
[1778052358670,36.89,81514.82,0.0,0.14586,8e-05,16.97758]
[1778052358892,36.89,81514.82,0.0,0.14586,8e-05,16.97758]
[1778052358915,36.89,81514.82,0.0,0.14586,8e-05,16.97758]
[1778052359889,36.89,81526.55,0.0,0.14683,8e-05,17.05578]
[1778052360153,36.89,81526.55,0.0,0.14683,8e-05,17.05578]
[1778052360166,36.89,81526.55,0.0,0.14683,8e-05,17.05578]
[1778052360179,36.89,81526.55,0.0,0.14683,8e-05,17.05578]
[1778052360699,36.89,81526.55,0.0,0.14683,8e-05,17.05578]
[1778052360716,36.89,81526.55,0.0,0.14683,8e-05,17.05578]
[1778052360772,36.89,81531.1,0.0,0.14721,8e-05,17.086]
[1778052362693,36.89,81531.1,0.0,0.1472,8e-05,17.08539]
[1778052362718,36.89,81531.1,0.0,0.1472,8e-05,17.08539]
[1778052364715,36.89,81531.44,0.0,0.14722,8e-05,17.08691]
[1778052364744,36.89,81531.44,0.0,0.14722,8e-05,17.08691]
[1778052366731,36.89,81530.75,0.0,0.14715,8e-05,17.08146]
[1778052366743,36.89,81530.75,0.0,0.14715,8e-05,17.08146]
[1778052367002,36.89,81528.58,0.0,0.14697,8e-05,17.06641]
[1778052367012,36.89,81528.58,0.0,0.14697,8e-05,17.06641]
[1778052367043,36.89,81528.58,0.0,0.14697,8e-05,17.06641]
[1778052367480,36.89,81528.58,0.0,0.14697,8e-05,17.06641]
[1778052367922,36.89,81528.58,0.0,0.14697,8e-05,17.06641]
[1778052368764,36.88,81529.36,0.0,0.14703,8e-05,17.07128]
[1778052372805,36.88,81535.65,0.0,0.14753,8e-05,17.11171]
[1778052372817,36.88,81535.65,0.0,0.14753,8e-05,17.11171]
[1778052372885,36.88,81535.65,0.0,0.14752,8e-05,17.11125]
[1778052374827,36.88,81535.65,0.0,0.14752,8e-05,17.11125]
[1778052374870,36.88,81535.85,0.0,0.14753,8e-05,17.11215]
[1778052376853,36.88,81535.25,0.0,0.14747,8e-05,17.10721]
[1778052378873,36.88,81536.46,0.0,0.14756,8e-05,17.11451]
[1778052378883,36.87,81536.82,0.0,0.14759,8e-05,17.1165]
[1778052380892,36.87,81536.82,0.0,0.14759,8e-05,17.1165]
[1778052380949,36.87,81536.82,0.0,0.14758,8e-05,17.11563]
[1778052382911,36.87,81538.06,0.0,0.14768,8e-05,17.12401]
[1778052382923,36.87,81538.06,0.0,0.14768,8e-05,17.12401]
[1778052382923,36.87,81538.06,0.0,0.14767,8e-05,17.12313]
[1778052383935,36.87,81538.25,0.0,0.14768,8e-05,17.12397]
[1778052384930,36.87,81538.25,0.0,0.14768,8e-05,17.12397]
[1778052384942,36.87,81538.25,0.0,0.14768,8e-05,17.12397]
[1778052385688,36.87,81538.57,0.0,0.1477,8e-05,17.1257]
[1778052386954,36.87,81538.57,0.0,0.1477,8e-05,17.1257]
[1778052387869,36.87,81538.72,0.0,0.1477,8e-05,17.12584]
[1778052388972,36.87,81538.72,0.0,0.14769,8e-05,17.12497]
[1778052388979,36.87,81538.72,0.0,0.14769,8e-05,17.12497]
[1778052389013,36.87,81538.72,0.0,0.14769,8e-05,17.12497]
[1778052389715,36.87,81538.72,0.0,0.14769,8e-05,17.12497]
[1778052391008,36.87,81538.15,0.0,0.14764,8e-05,17.12069]
[1778052391919,36.86,81539.13,0.0,0.14768,8e-05,17.12228]
[1778052395491,36.86,81539.65,0.0,0.14771,8e-05,17.12495]
[1778052395504,36.86,81539.65,0.0,0.14771,8e-05,17.12495]
[1778052395507,36.86,81539.65,0.0,0.14771,8e-05,17.12495]
[1778052395550,36.86,81539.65,0.0,0.14771,8e-05,17.12495]
[1778052395701,36.86,81539.65,0.0,0.14771,8e-05,17.12495]
[1778052395955,36.86,81531.53,0.0,0.14702,8e-05,17.06964]
[1778052397221,36.86,81527.76,0.0,0.1467,8e-05,17.04375]
[1778052397868,36.86,81524.11,0.0,0.14639,8e-05,17.01874]
[1778052402753,36.86,81529.91,0.0,0.14687,8e-05,17.05761]
[1778052402809,36.86,81529.91,0.0,0.14687,8e-05,17.05761]
[1778052402839,36.86,81529.91,0.0,0.14687,8e-05,17.05761]
[1778052402905,36.86,81529.91,0.0,0.14687,8e-05,17.05761]
[1778052402926,36.86,81531.4,0.0,0.147,8e-05,17.06757]
[1778052403174,36.86,81531.4,0.0,0.147,8e-05,17.06757]
[1778052403201,36.86,81531.4,0.0,0.147,8e-05,17.06757]
[1778052403815,36.86,81531.4,0.0,0.147,8e-05,17.06746]
[1778052405164,36.86,81535.54,0.0,0.14734,8e-05,17.0953]
[1778052405183,36.86,81535.54,0.0,0.14734,8e-05,17.0953]
[1778052405193,36.86,81535.54,0.0,0.14734,8e-05,17.0953]
[1778052405211,36.86,81535.54,0.0,0.14734,8e-05,17.0953]
[1778052412876,36.86,81551.55,0.0,0.14867,8e-05,17.20179]
[1778052417916,36.85,81552.05,0.0,0.14869,8e-05,17.20332]
[1778052422949,36.85,81553.22,0.0,0.14877,8e-05,17.20965]
[1778052427984,36.85,81553.56,0.0,0.14878,8e-05,17.21067]
[1778052431596,36.84,81546.61,0.0,0.14818,8e-05,17.16251]
[1778052431613,36.84,81546.61,0.0,0.14818,8e-05,17.16251]
[1778052431952,36.84,81544.44,0.0,0.148,8e-05,17.14783]
[1778052433525,36.84,81542.48,0.0,0.14783,8e-05,17.13432]
[1778052433544,36.84,81542.48,0.0,0.14783,8e-05,17.13432]
[1778052433621,36.84,81541.95,0.0,0.14778,8e-05,17.13052]
[1778052435509,36.84,81541.95,0.0,0.14778,8e-05,17.1303]
[1778052435898,36.84,81539.7,0.0,0.14758,8e-05,17.11487]
[1778052436610,36.84,81539.7,0.0,0.14758,8e-05,17.11487]
[1778052436623,36.84,81539.7,0.0,0.14758,8e-05,17.11487]
[1778052437570,36.84,81539.91,0.0,0.1476,8e-05,17.1161]
[1778052437593,36.84,81539.91,0.0,0.1476,8e-05,17.1161]
[1778052437867,36.84,81538.03,0.0,0.14744,8e-05,17.1032]
[1778052439573,36.84,81538.03,0.0,0.14744,8e-05,17.10303]
[1778052439970,36.84,81535.66,0.0,0.14723,8e-05,17.08687]
[1778052441600,36.84,81531.8,0.0,0.14691,8e-05,17.06063]
[1778052441613,36.84,81531.8,0.0,0.14691,8e-05,17.06063]
[1778052443615,36.84,81529.69,0.0,0.14673,8e-05,17.04615]
[1778052443632,36.84,81529.69,0.0,0.14673,8e-05,17.04615]
[1778052443712,36.84,81532.31,0.0,0.14695,8e-05,17.06377]
[1778052444578,36.84,81532.31,0.0,0.14695,8e-05,17.06377]
[1778052444587,36.84,81532.31,0.0,0.14695,8e-05,17.06377]
[1778052445024,36.84,81531.87,0.0,0.14691,8e-05,17.06057]
[1778052447656,36.84,81533.0,0.0,0.147,8e-05,17.0681]
[1778052447666,36.84,81533.0,0.0,0.147,8e-05,17.0681]
[1778052452689,36.84,81531.96,0.0,0.14688,8e-05,17.05633]
[1778052455748,36.84,81533.09,0.0,0.14697,8e-05,17.06367]
[1778052455761,36.84,81533.09,0.0,0.14697,8e-05,17.06367]
[1778052459788,36.84,81531.01,0.0,0.14679,8e-05,17.04923]
[1778052459802,36.84,81531.01,0.0,0.14679,8e-05,17.04923]
[1778052463832,36.84,81527.61,0.0,0.1465,8e-05,17.02596]
[1778052463843,36.84,81527.61,0.0,0.1465,8e-05,17.02596]
[1778052468848,36.84,81527.48,0.0,0.14648,8e-05,17.02479]
[1778052469899,36.84,81526.02,0.0,0.14636,8e-05,17.01486]
[1778052469911,36.84,81526.02,0.0,0.14636,8e-05,17.01486]
[1778052474916,36.84,81523.93,0.0,0.14618,8e-05,17.00046]
[1778052475972,36.84,81528.35,0.0,0.14655,8e-05,17.03027]
[1778052475985,36.84,81528.35,0.0,0.14655,8e-05,17.03027]
[1778052478003,36.84,81528.95,0.0,0.1466,8e-05,17.03416]
[1778052478015,36.84,81528.95,0.0,0.1466,8e-05,17.03416]
[1778052478008,36.83,81528.14,0.0,0.14653,8e-05,17.02857]
[1778052480037,36.83,81527.88,0.0,0.14651,8e-05,17.02671]
[1778052480044,36.83,81527.88,0.0,0.14651,8e-05,17.02671]
[1778052481019,36.83,81526.45,0.0,0.14639,8e-05,17.01685]
[1778052483663,36.83,81526.36,0.0,0.14638,8e-05,17.01607]
[1778052483720,36.83,81526.36,0.0,0.14638,8e-05,17.01607]
[1778052483742,36.83,81526.52,0.0,0.14639,8e-05,17.01707]
[1778052484078,36.83,81526.52,0.0,0.14639,8e-05,17.01707]
[1778052484974,36.83,81516.53,0.0,0.14555,8e-05,16.94948]
[1778052488109,36.83,81516.02,0.0,0.1455,8e-05,16.9455]
[1778052488123,36.83,81516.02,0.0,0.1455,8e-05,16.9455]
[1778052492164,36.83,81515.43,0.0,0.14544,8e-05,16.94057]
[1778052492173,36.83,81515.43,0.0,0.14544,8e-05,16.94057]
[1778052494181,36.83,81514.92,0.0,0.14539,8e-05,16.93665]
[1778052494190,36.83,81514.92,0.0,0.14539,8e-05,16.93665]
[1778052496207,36.83,81514.87,0.0,0.14538,8e-05,16.93562]
[1778052496218,36.83,81514.87,0.0,0.14538,8e-05,16.93562]
[1778052499711,36.83,81506.58,0.0,0.14468,8e-05,16.87905]
[1778052499717,36.83,81506.58,0.0,0.14468,8e-05,16.87905]
[1778052499722,36.83,81506.58,0.0,0.14468,8e-05,16.87905]
[1778052499750,36.83,81506.58,0.0,0.14468,8e-05,16.87905]
[1778052500258,36.83,81504.57,0.0,0.14451,8e-05,16.86514]
[1778052500285,36.83,81504.57,0.0,0.14451,8e-05,16.86514]
[1778052500348,36.83,81504.57,0.0,0.14451,8e-05,16.86514]
[1778052500494,36.83,81504.57,0.0,0.1445,8e-05,16.86485]
[1778052501755,36.83,81504.57,0.0,0.1445,8e-05,16.86485]
[1778052502284,36.83,81503.81,0.0,0.14444,8e-05,16.85933]
[1778052502322,36.83,81503.81,0.0,0.14444,8e-05,16.85933]
[1778052502835,36.83,81503.81,0.0,0.14444,8e-05,16.85933]
[1778052503027,36.83,81503.81,0.0,0.14444,8e-05,16.85933]
[1778052503585,36.82,81514.66,0.0,0.14533,8e-05,16.93187]
[1778052509557,36.82,81519.09,0.0,0.14568,8e-05,16.95997]
[1778052514594,36.82,81516.69,0.0,0.14543,8e-05,16.93815]
[1778052519599,36.82,81512.36,0.0,0.14505,8e-05,16.90779]
[1778052519620,36.82,81512.36,0.0,0.14505,8e-05,16.90779]
[1778052519921,36.82,81512.36,0.0,0.14505,8e-05,16.90779]
[1778052519965,36.82,81512.36,0.0,0.14505,8e-05,16.90779]
[1778052519983,36.82,81512.36,0.0,0.14505,8e-05,16.90779]
[1778052520029,36.82,81512.36,0.0,0.14505,8e-05,16.90779]
[1778052520803,36.82,81501.49,0.0,0.14414,8e-05,16.83385]
[1778052521874,36.82,81501.49,0.0,0.14414,8e-05,16.83385]
[1778052522529,36.81,81496.12,0.0,0.14369,8e-05,16.79737]
[1778052522565,36.81,81496.12,0.0,0.14369,8e-05,16.79737]
[1778052522592,36.81,81496.12,0.0,0.14369,8e-05,16.79737]
[1778052522651,36.81,81495.29,0.0,0.14362,8e-05,16.79139]
[1778052524552,36.81,81495.29,0.0,0.14362,8e-05,16.79107]
[1778052524578,36.81,81495.29,0.0,0.14362,8e-05,16.79107]
[1778052524620,36.81,81495.48,0.0,0.14363,8e-05,16.79204]
[1778052525465,36.81,81495.48,0.0,0.14363,8e-05,16.79204]
[1778052525924,36.81,81495.48,0.0,0.14363,8e-05,16.79204]
[1778052526025,36.81,81495.46,0.0,0.14362,8e-05,16.79159]
[1778052526567,36.81,81495.46,0.0,0.14362,8e-05,16.79159]
[1778052526602,36.81,81495.46,0.0,0.14362,8e-05,16.79159]
[1778052526677,36.81,81495.46,0.0,0.14362,8e-05,16.79128]
[1778052528595,36.81,81493.84,0.0,0.14348,8e-05,16.78002]
[1778052528617,36.81,81493.84,0.0,0.14348,8e-05,16.78002]
[1778052528691,36.81,81489.52,0.0,0.14312,8e-05,16.75055]
[1778052530621,36.81,81489.12,0.0,0.14308,8e-05,16.74759]
[1778052531053,36.81,81489.12,0.0,0.14308,8e-05,16.74733]
[1778052532634,36.81,81488.97,0.0,0.14306,8e-05,16.74607]
[1778052532643,36.81,81488.97,0.0,0.14306,8e-05,16.74607]
[1778052536679,36.81,81488.89,0.0,0.14304,8e-05,16.7445]
[1778052536700,36.81,81488.89,0.0,0.14304,8e-05,16.7445]
[1778052538000,36.81,81491.63,0.0,0.14327,8e-05,16.76275]
[1778052538008,36.81,81491.63,0.0,0.14327,8e-05,16.76275]
[1778052542764,36.8,81492.45,0.0,0.14332,8e-05,16.76693]
[1778052542771,36.8,81492.45,0.0,0.14332,8e-05,16.76693]
[1778052542779,36.8,81492.45,0.0,0.14332,8e-05,16.76693]
[1778052547799,36.8,81493.0,0.0,0.14334,8e-05,16.76917]
[1778052548825,36.8,81490.46,0.0,0.14313,8e-05,16.75171]
[1778052548844,36.8,81490.46,0.0,0.14313,8e-05,16.75171]
[1778052549721,36.8,81490.8,0.0,0.14315,8e-05,16.75371]
[1778052549727,36.8,81490.8,0.0,0.14315,8e-05,16.75371]
[1778052549839,36.8,81490.8,0.0,0.14315,8e-05,16.75344]
[1778052550862,36.8,81490.8,0.0,0.14315,8e-05,16.75344]
[1778052550901,36.8,81490.8,0.0,0.14315,8e-05,16.75344]
[1778052550950,36.8,81483.7,0.0,0.14256,8e-05,16.70524]
[1778052552888,36.8,81482.01,0.0,0.14242,8e-05,16.69359]
[1778052553128,36.8,81483.1,0.0,0.14251,8e-05,16.70075]
[1778052554900,36.8,81484.05,0.0,0.14258,8e-05,16.70698]
[1778052554911,36.8,81484.05,0.0,0.14258,8e-05,16.70698]
[1778052556926,36.8,81487.6,0.0,0.14287,8e-05,16.73058]
[1778052556942,36.8,81487.6,0.0,0.14287,8e-05,16.73058]
[1778052558956,36.8,81485.57,0.0,0.1427,8e-05,16.71647]
[1778052558966,36.8,81485.57,0.0,0.1427,8e-05,16.71647]
[1778052563992,36.79,81484.76,0.0,0.14262,8e-05,16.7101]
[1778052568998,36.79,81486.48,0.0,0.14275,8e-05,16.72095]
[1778052574004,36.79,81488.02,0.0,0.14284,8e-05,16.72637]
[1778052579028,36.79,81486.45,0.0,0.1427,8e-05,16.71484]
[1778052583979,36.79,81486.46,0.0,0.14269,8e-05,16.71406]
[1778052583986,36.79,81486.46,0.0,0.14269,8e-05,16.71406]
[1778052584138,36.79,81486.46,0.0,0.14269,8e-05,16.71406]
[1778052584167,36.79,81486.61,0.0,0.1427,8e-05,16.71492]
[1778052585036,36.79,81486.61,0.0,0.1427,8e-05,16.71492]
[1778052585129,36.79,81509.59,0.0,0.14461,8e-05,16.87004]
[1778052587883,36.79,81508.93,0.0,0.14454,8e-05,16.86499]
[1778052588110,36.79,81508.44,0.0,0.1445,8e-05,16.86134]
[1778052589387,36.79,81508.44,0.0,0.14449,8e-05,16.86101]
[1778052590121,36.79,81507.74,0.0,0.14443,8e-05,16.85594]
[1778052590419,36.79,81507.74,0.0,0.14443,8e-05,16.85594]
[1778052590963,36.79,81507.74,0.0,0.14443,8e-05,16.85594]
[1778052591129,36.78,81504.76,0.0,0.14418,8e-05,16.83545]
[1778052592314,36.78,81507.16,0.0,0.14437,8e-05,16.85137]
[1778052593143,36.78,81507.47,0.0,0.1444,8e-05,16.85313]
[1778052595412,36.78,81505.89,0.0,0.14426,8e-05,16.84178]
[1778052596162,36.78,81505.35,0.0,0.14421,8e-05,16.83782]
[1778052596560,36.78,81505.35,0.0,0.14421,8e-05,16.83782]
[1778052597070,36.78,81505.35,0.0,0.14421,8e-05,16.83782]
[1778052597074,36.78,81505.35,0.0,0.14421,8e-05,16.83782]
[1778052597089,36.78,81505.35,0.0,0.14421,8e-05,16.83782]
[1778052597172,36.78,81506.89,0.0,0.14433,8e-05,16.84794]
[1778052597429,36.78,81506.89,0.0,0.14433,8e-05,16.84794]
[1778052598178,36.78,81506.89,0.0,0.14433,8e-05,16.84766]
[1778052599456,36.78,81507.28,0.0,0.14436,8e-05,16.85]
[1778052599464,36.78,81507.28,0.0,0.14436,8e-05,16.85]
[1778052599470,36.78,81507.28,0.0,0.14436,8e-05,16.85]
[1778052600316,36.78,81507.76,0.0,0.14439,8e-05,16.85297]
[1778052600322,36.78,81507.76,0.0,0.14439,8e-05,16.85297]
[1778052600357,36.78,81507.76,0.0,0.14439,8e-05,16.85297]
[1778052600458,36.78,81504.4,0.0,0.14411,8e-05,16.82997]
[1778052602064,36.78,81504.4,0.0,0.14411,8e-05,16.82997]
[1778052603514,36.78,81506.2,0.0,0.14426,8e-05,16.8419]
[1778052603531,36.78,81506.2,0.0,0.14426,8e-05,16.8419]
[1778052603536,36.78,81506.2,0.0,0.14426,8e-05,16.8419]
[1778052603540,36.78,81507.86,0.0,0.14439,8e-05,16.85265]
[1778052605538,36.78,81507.86,0.0,0.14439,8e-05,16.85241]
[1778052606089,36.78,81506.07,0.0,0.14423,8e-05,16.84008]
[1778052607473,36.78,81504.98,0.0,0.14414,8e-05,16.8325]
[1778052607479,36.78,81504.98,0.0,0.14414,8e-05,16.8325]
[1778052609473,36.78,81510.25,0.0,0.14457,8e-05,16.86772]
[1778052610132,36.77,81510.5,0.0,0.14459,8e-05,16.86918]
[1778052615144,36.77,81503.42,0.0,0.14399,8e-05,16.82054]
[1778052620170,36.77,81497.39,0.0,0.14348,8e-05,16.77908]
[1778052625182,36.77,81495.93,0.0,0.14335,8e-05,16.76856]
[1778052630212,36.77,81492.11,0.0,0.14303,8e-05,16.74199]
[1778052630912,36.77,81491.03,0.0,0.14294,8e-05,16.73456]
[1778052632131,36.77,81491.6,0.0,0.14295,8e-05,16.73411]
[1778052637450,36.77,81485.46,0.0,0.14242,8e-05,16.69054]
[1778052642484,36.76,81486.37,0.0,0.14247,8e-05,16.69514]
[1778052643961,36.76,81486.37,0.0,0.14247,8e-05,16.69514]
[1778052646078,36.76,81482.49,0.0,0.14215,8e-05,16.66831]
[1778052651680,36.76,81490.78,0.0,0.14282,8e-05,16.72325]
[1778052657590,36.76,81497.99,0.0,0.14341,8e-05,16.77122]
[1778052662625,36.76,81493.69,0.0,0.14304,8e-05,16.74154]
[1778052667660,36.76,81488.52,0.0,0.14261,8e-05,16.70608]
[1778052672974,36.75,81486.97,0.0,0.14247,8e-05,16.69469]
[1778052678819,36.75,81476.18,0.0,0.14155,8e-05,16.61951]
[1778052684782,36.74,81472.4,0.0,0.1412,8e-05,16.59065]
[1778052688068,36.74,81466.48,0.0,0.1407,8e-05,16.54976]
[1778052688253,36.74,81466.48,0.0,0.1407,8e-05,16.54976]
[1778052688185,36.74,81458.28,0.0,0.14002,8e-05,16.49396]
[1778052689081,36.74,81458.28,0.0,0.14002,8e-05,16.49396]
[1778052689775,36.74,81455.09,0.0,0.13975,8e-05,16.47201]
[1778052695264,36.74,81455.81,0.0,0.13976,8e-05,16.47111]
[1778052700894,36.73,81456.31,0.0,0.13978,8e-05,16.47211]
[1778052705929,36.73,81448.65,0.0,0.13913,8e-05,16.41893]
[1778052710964,36.73,81446.54,0.0,0.13895,8e-05,16.40358]
[1778052715817,36.73,81446.62,0.0,0.13894,8e-05,16.4033]
[1778052721039,36.72,81448.52,0.0,0.13908,8e-05,16.41487]
[1778052721478,36.72,81448.52,0.0,0.13908,8e-05,16.41487]
[1778052721827,36.72,81448.52,0.0,0.13908,8e-05,16.41487]
[1778052722624,36.72,81450.99,0.0,0.13928,8e-05,16.43133]
[1778052725556,36.72,81454.98,0.0,0.1396,8e-05,16.45751]
[1778052726210,36.72,81468.87,0.0,0.14073,8e-05,16.55102]
[1778052731229,36.72,81474.89,0.0,0.14121,8e-05,16.59018]
[1778052734325,36.72,81473.9,0.0,0.14111,8e-05,16.58224]
[1778052735323,36.72,81468.63,0.0,0.14067,8e-05,16.54581]
[1778052741178,36.71,81466.37,0.0,0.14045,8e-05,16.52842]
[1778052746214,36.71,81468.69,0.0,0.14062,8e-05,16.54222]
[1778052751249,36.7,81466.29,0.0,0.14037,8e-05,16.51979]
[1778052752550,36.7,81464.2,0.0,0.14019,8e-05,16.50529]
[1778052753265,36.7,81463.7,0.0,0.14015,8e-05,16.50155]
[1778052754568,36.7,81464.16,0.0,0.14018,8e-05,16.50429]
[1778052755277,36.7,81464.16,0.0,0.14018,8e-05,16.50393]
[1778052760312,36.7,81459.62,0.0,0.13978,8e-05,16.47149]
[1778052762657,36.7,81459.2,0.0,0.13974,8e-05,16.46799]
[1778052763334,36.7,81458.88,0.0,0.13971,8e-05,16.4655]
[1778052764689,36.7,81457.1,0.0,0.13956,8e-05,16.45315]
[1778052765347,36.7,81455.22,0.0,0.1394,8e-05,16.44015]
[1778052770382,36.69,81455.3,0.0,0.13939,8e-05,16.43918]
[1778052772773,36.69,81457.58,0.0,0.13957,8e-05,16.45428]
[1778052772816,36.69,81460.56,0.0,0.13981,8e-05,16.47375]
[1778052778437,36.69,81459.15,0.0,0.13967,8e-05,16.46219]
[1778052783473,36.68,81456.84,0.0,0.13946,8e-05,16.44497]
[1778052788507,36.68,81458.28,0.0,0.13956,8e-05,16.45302]
[1778052793544,36.68,81456.83,0.0,0.13942,8e-05,16.44167]
[1778052799591,36.67,81453.84,0.0,0.13915,8e-05,16.41973]
[1778052801108,36.67,81453.84,0.0,0.13915,8e-05,16.41973]
[1778052801121,36.67,81453.84,0.0,0.13915,8e-05,16.41973]
[1778052801136,36.67,81453.91,0.0,0.13916,8e-05,16.41993]
[1778052802288,36.67,81453.91,0.0,0.13916,8e-05,16.41993]
[1778052807517,36.67,81450.15,0.0,0.13883,8e-05,16.39302]
[1778052812347,36.67,81448.05,0.0,0.13862,8e-05,16.3738]
[1778052813117,36.67,81444.97,0.0,0.13837,8e-05,16.35282]
[1778052813255,36.67,81444.97,0.0,0.13837,8e-05,16.35282]
[1778052814036,36.67,81444.69,0.0,0.13834,8e-05,16.35074]
[1778052814207,36.67,81444.69,0.0,0.13834,8e-05,16.35074]
[1778052819730,36.67,81439.5,0.0,0.13791,8e-05,16.31493]
[1778052822864,36.67,81438.8,0.0,0.13785,8e-05,16.31008]
[1778052822896,36.67,81438.8,0.0,0.13785,8e-05,16.31008]
[1778052823367,36.67,81438.8,0.0,0.13785,8e-05,16.31008]
[1778052823381,36.67,81438.8,0.0,0.13785,8e-05,16.31008]
[1778052823401,36.67,81438.8,0.0,0.13785,8e-05,16.31008]
[1778052823441,36.67,81437.39,0.0,0.13774,8e-05,16.30047]
[1778052825388,36.67,81437.17,0.0,0.13772,8e-05,16.29899]
[1778052826408,36.67,81437.15,0.0,0.13772,8e-05,16.29878]
[1778052827420,36.67,81437.15,0.0,0.13772,8e-05,16.29878]
[1778052827434,36.67,81437.15,0.0,0.13772,8e-05,16.29878]
[1778052829435,36.67,81436.59,0.0,0.13767,8e-05,16.29489]
[1778052829465,36.67,81435.85,0.0,0.13761,8e-05,16.28989]
[1778052829801,36.67,81435.85,0.0,0.13761,8e-05,16.28986]
[1778052831457,36.67,81435.44,0.0,0.13757,8e-05,16.28703]
[1778052832400,36.67,81435.78,0.0,0.1376,8e-05,16.28926]
[1778052833483,36.67,81435.65,0.0,0.13759,8e-05,16.28832]
[1778052833497,36.67,81435.65,0.0,0.13759,8e-05,16.28832]
[1778052837530,36.67,81431.83,0.0,0.13728,8e-05,16.26226]
[1778052837537,36.67,81431.83,0.0,0.13728,8e-05,16.26226]
[1778052838026,36.67,81432.57,0.0,0.13734,8e-05,16.26725]
[1778052839553,36.67,81432.57,0.0,0.13734,8e-05,16.26723]
[1778052840347,36.67,81429.17,0.0,0.13706,8e-05,16.24427]
[1778052841588,36.67,81430.53,0.0,0.13717,8e-05,16.25345]
[1778052841601,36.67,81430.53,0.0,0.13717,8e-05,16.25345]
[1778052841617,36.67,81430.53,0.0,0.13717,8e-05,16.25345]
[1778052843617,36.67,81437.13,0.0,0.13771,8e-05,16.29799]
[1778052843649,36.67,81437.13,0.0,0.13771,8e-05,16.29799]
[1778052843899,36.67,81438.31,0.0,0.1378,8e-05,16.3059]
[1778052845622,36.67,81439.44,0.0,0.13789,8e-05,16.31346]
[1778052845637,36.67,81439.44,0.0,0.13789,8e-05,16.31346]
[1778052845913,36.67,81439.57,0.0,0.1379,8e-05,16.31427]
[1778052847642,36.67,81438.45,0.0,0.13781,8e-05,16.30663]
[1778052848441,36.67,81438.13,0.0,0.13778,8e-05,16.30431]
[1778052849757,36.67,81437.93,0.0,0.13777,8e-05,16.30296]
[1778052849820,36.67,81437.93,0.0,0.13777,8e-05,16.30296]
[1778052849941,36.66,81437.93,0.0,0.13777,8e-05,16.30289]
[1778052851699,36.66,81441.95,0.0,0.13809,8e-05,16.32994]
[1778052852137,36.66,81441.95,0.0,0.13809,8e-05,16.32994]
[1778052852456,36.66,81438.72,0.0,0.13783,8e-05,16.30792]
[1778052853725,36.66,81438.26,0.0,0.13779,8e-05,16.30482]
[1778052853739,36.66,81438.26,0.0,0.13779,8e-05,16.30482]
[1778052858746,36.66,81437.09,0.0,0.13769,8e-05,16.29641]
[1778052862073,36.66,81435.76,0.0,0.13758,8e-05,16.28726]
[1778052863035,36.66,81434.7,0.0,0.13749,8e-05,16.28002]
[1778052863073,36.66,81434.7,0.0,0.13749,8e-05,16.28002]
[1778052863118,36.66,81434.36,0.0,0.13746,8e-05,16.27764]
[1778052864892,36.66,81434.36,0.0,0.13746,8e-05,16.27756]
[1778052865562,36.66,81434.0,0.0,0.13743,8e-05,16.27505]
[1778052865577,36.66,81434.0,0.0,0.13743,8e-05,16.27505]
[1778052865586,36.66,81434.0,0.0,0.13743,8e-05,16.27505]
[1778052865593,36.66,81434.0,0.0,0.13743,8e-05,16.27505]
[1778052865671,36.66,81434.0,0.0,0.13743,8e-05,16.27505]
[1778052865868,36.66,81434.0,0.0,0.13743,8e-05,16.27505]
[1778052866429,36.66,81428.79,0.0,0.13701,8e-05,16.23983]
[1778052867878,36.66,81427.82,0.0,0.13693,8e-05,16.23321]
[1778052867884,36.66,81427.82,0.0,0.13693,8e-05,16.23321]
[1778052868069,36.66,81427.82,0.0,0.13693,8e-05,16.23319]
[1778052869913,36.66,81428.55,0.0,0.13699,8e-05,16.2381]
[1778052870444,36.66,81429.19,0.0,0.13704,8e-05,16.24241]
[1778052871924,36.66,81429.57,0.0,0.13704,8e-05,16.24081]
[1778052871939,36.66,81429.57,0.0,0.13704,8e-05,16.24081]
[1778052875980,36.66,81432.33,0.0,0.13726,8e-05,16.25944]
[1778052875994,36.66,81432.33,0.0,0.13726,8e-05,16.25944]
[1778052879113,36.66,81431.94,0.0,0.13723,8e-05,16.25685]
[1778052879116,36.66,81431.94,0.0,0.13723,8e-05,16.25685]
[1778052879142,36.66,81431.94,0.0,0.13723,8e-05,16.25685]
[1778052879152,36.66,81432.27,0.0,0.13726,8e-05,16.25911]
[1778052880019,36.66,81432.27,0.0,0.13726,8e-05,16.25911]
[1778052880433,36.66,81431.59,0.0,0.1372,8e-05,16.25433]
[1778052882044,36.66,81432.63,0.0,0.13728,8e-05,16.26097]
[1778052882065,36.66,81432.63,0.0,0.13728,8e-05,16.26097]
[1778052884085,36.66,81430.84,0.0,0.13714,8e-05,16.24872]
[1778052884108,36.66,81430.84,0.0,0.13714,8e-05,16.24872]
[1778052884182,36.66,81431.55,0.0,0.13719,8e-05,16.25335]
[1778052886093,36.66,81431.1,0.0,0.13715,8e-05,16.25015]
[1778052886480,36.66,81433.36,0.0,0.13733,8e-05,16.26508]
[1778052888112,36.66,81433.56,0.0,0.13735,8e-05,16.26643]
[1778052888127,36.66,81433.56,0.0,0.13735,8e-05,16.26643]
[1778052890145,36.66,81434.33,0.0,0.13741,8e-05,16.27129]
[1778052890156,36.66,81434.33,0.0,0.13741,8e-05,16.27129]
[1778052895181,36.66,81434.42,0.0,0.1374,8e-05,16.27087]
[1778052898445,36.66,81423.42,0.0,0.1365,8e-05,16.19567]
[1778052903454,36.65,81423.48,0.0,0.13649,8e-05,16.19492]
[1778052908461,36.65,81424.27,0.0,0.13654,8e-05,16.19886]
[1778052910492,36.65,81428.27,0.0,0.13685,8e-05,16.22527]
[1778052910529,36.65,81428.27,0.0,0.13685,8e-05,16.22527]
[1778052911370,36.65,81431.17,0.0,0.13708,8e-05,16.24424]
[1778052916405,36.65,81432.58,0.0,0.13719,8e-05,16.25312]
[1778052918465,36.65,81433.05,0.0,0.13722,8e-05,16.25616]
[1778052918491,36.65,81433.05,0.0,0.13722,8e-05,16.25616]
[1778052920495,36.65,81433.2,0.0,0.13723,8e-05,16.2569]
[1778052921521,36.65,81432.92,0.0,0.1372,8e-05,16.25473]
[1778052926540,36.64,81433.93,0.0,0.13727,8e-05,16.26029]
[1778052931562,36.64,81434.39,0.0,0.13725,8e-05,16.25708]
[1778052936576,36.64,81434.58,0.0,0.13725,8e-05,16.25671]
[1778052941578,36.63,81435.62,0.0,0.13731,8e-05,16.26186]
[1778052946578,36.63,81436.15,0.0,0.13734,8e-05,16.26424]
[1778052951587,36.63,81437.36,0.0,0.13741,8e-05,16.27066]
[1778052956588,36.63,81432.0,0.0,0.13696,8e-05,16.23322]
[1778052961614,36.62,81429.19,0.0,0.13673,8e-05,16.21337]
[1778052966640,36.62,81426.25,0.0,0.13647,8e-05,16.19228]
[1778052971657,36.62,81425.89,0.0,0.13644,8e-05,16.18918]
[1778052975100,36.62,81425.59,0.0,0.1364,8e-05,16.18652]
[1778052975202,36.62,81424.93,0.0,0.13635,8e-05,16.18207]
[1778052978420,36.62,81424.58,0.0,0.13632,8e-05,16.1794]
[1778052980871,36.62,81424.01,0.0,0.13627,8e-05,16.17509]
[1778052983894,36.62,81424.14,0.0,0.13627,8e-05,16.17553]
[1778052990026,36.62,81421.12,0.0,0.13602,8e-05,16.15427]
[1778052995962,36.61,81421.63,0.0,0.13602,8e-05,16.15236]
[1778053001104,36.61,81420.92,0.0,0.13595,8e-05,16.14722]
[1778053007040,36.61,81415.33,0.0,0.13549,8e-05,16.10802]
[1778053010755,36.61,81414.49,0.0,0.13541,8e-05,16.10191]
[1778053017110,36.61,81413.68,0.0,0.13534,8e-05,16.09535]
[1778053022145,36.61,81411.44,0.0,0.13515,8e-05,16.07945]
[1778053027180,36.6,81408.09,0.0,0.13487,8e-05,16.05609]
[1778053032215,36.6,81406.39,0.0,0.13472,8e-05,16.04391]
[1778053037250,36.6,81407.81,0.0,0.13483,8e-05,16.05279]
[1778053046313,36.6,81409.22,0.0,0.13493,8e-05,16.06101]
[1778053051348,36.6,81401.63,0.0,0.13428,8e-05,16.00501]
[1778053056383,36.6,81398.52,0.0,0.13403,8e-05,15.98377]
[1778053061418,36.6,81400.22,0.0,0.13416,8e-05,15.9947]
[1778053066453,36.59,81398.28,0.0,0.13398,8e-05,15.98]
[1778053071487,36.59,81401.04,0.0,0.13419,8e-05,15.9977]
[1778053076523,36.59,81401.04,0.0,0.13419,8e-05,15.99729]
[1778053081558,36.59,81396.63,0.0,0.13383,8e-05,15.96721]
[1778053082336,36.59,81396.63,0.0,0.13383,8e-05,15.96721]
[1778053083136,36.59,81395.82,0.0,0.13377,8e-05,15.9617]
[1778053088608,36.59,81392.21,0.0,0.13348,8e-05,15.93719]
[1778053093644,36.59,81391.47,0.0,0.13341,8e-05,15.93194]
[1778053098679,36.59,81388.96,0.0,0.13321,8e-05,15.91469]
[1778053103713,36.59,81388.32,0.0,0.13315,8e-05,15.90993]
[1778053108749,36.59,81387.98,0.0,0.13312,8e-05,15.90726]
[1778053114650,36.59,81388.58,0.0,0.13314,8e-05,15.90684]
[1778053123854,36.59,81393.92,0.0,0.13355,8e-05,15.94165]
[1778053128436,36.58,81399.75,0.0,0.13401,8e-05,15.98055]
[1778053132938,36.58,81406.47,0.0,0.13453,8e-05,16.02487]
[1778053133660,36.58,81409.09,0.0,0.13474,8e-05,16.04232]
[1778053134955,36.58,81411.03,0.0,0.13489,8e-05,16.05518]
[1778053134980,36.58,81411.03,0.0,0.13489,8e-05,16.05518]
[1778053135053,36.58,81410.85,0.0,0.13488,8e-05,16.05372]
[1778053140979,36.58,81417.69,0.0,0.13541,8e-05,16.09847]
[1778053146306,36.58,81416.68,0.0,0.13532,8e-05,16.09072]
[1778053152055,36.58,81414.76,0.0,0.13515,8e-05,16.07654]
[1778053157092,36.57,81417.13,0.0,0.13533,8e-05,16.09176]
[1778053162126,36.57,81418.88,0.0,0.13546,8e-05,16.1028]
[1778053162857,36.57,81418.88,0.0,0.13546,8e-05,16.1028]
[1778053164710,36.57,81419.71,0.0,0.13552,8e-05,16.10826]
[1778053165463,36.57,81420.45,0.0,0.13558,8e-05,16.1131]
[1778053167372,36.57,81421.59,0.0,0.13567,8e-05,16.12048]
[1778053168310,36.57,81422.06,0.0,0.13571,8e-05,16.12349]
[1778053169847,36.57,81422.58,0.0,0.13574,8e-05,16.12667]
[1778053175271,36.57,81424.2,0.0,0.13584,8e-05,16.13263]
[1778053181260,36.57,81428.57,0.0,0.13617,8e-05,16.16085]
[1778053186296,36.56,81430.5,0.0,0.13632,8e-05,16.17287]
[1778053191313,36.56,81429.83,0.0,0.13625,8e-05,16.16732]
[1778053191355,36.56,81429.83,0.0,0.13625,8e-05,16.16732]
[1778053191613,36.56,81429.83,0.0,0.13625,8e-05,16.16732]
[1778053196625,36.56,81429.88,0.0,0.13624,8e-05,16.16626]
[1778053201641,36.56,81428.84,0.0,0.13613,8e-05,16.15784]
[1778053206642,36.56,81429.42,0.0,0.13618,8e-05,16.1616]
[1778053209832,36.56,81419.75,0.0,0.13539,8e-05,16.0954]
[1778053214859,36.55,81412.41,0.0,0.13479,8e-05,16.04481]
[1778053219864,36.55,81409.62,0.0,0.13455,8e-05,16.02527]
[1778053224872,36.55,81412.44,0.0,0.13477,8e-05,16.04366]
[1778053229884,36.55,81412.26,0.0,0.13475,8e-05,16.04181]
[1778053234888,36.55,81409.85,0.0,0.13452,8e-05,16.02081]
[1778053238202,36.55,81411.51,0.0,0.13465,8e-05,16.03169]
[1778053243853,36.55,81413.86,0.0,0.13484,8e-05,16.04717]
[1778053244069,36.55,81413.94,0.0,0.13484,8e-05,16.04761]
[1778053249738,36.55,81416.56,0.0,0.13504,8e-05,16.06466]
[1778053254773,36.55,81416.61,0.0,0.13504,8e-05,16.0644]
[1778053259807,36.54,81415.03,0.0,0.13491,8e-05,16.05319]
[1778053265850,36.54,81409.92,0.0,0.13449,8e-05,16.0183]
[1778053266127,36.54,81409.92,0.0,0.13449,8e-05,16.0183]
[1778053267136,36.54,81410.06,0.0,0.1345,8e-05,16.01921]
[1778053272899,36.54,81410.27,0.0,0.13452,8e-05,16.02038]
[1778053277934,36.54,81411.43,0.0,0.13461,8e-05,16.02805]
[1778053282969,36.54,81412.19,0.0,0.13467,8e-05,16.03301]
[1778053288004,36.54,81413.74,0.0,0.13479,8e-05,16.04325]
[1778053293044,36.54,81416.64,0.0,0.13499,8e-05,16.05828]
[1778053298303,36.54,81416.23,0.0,0.13495,8e-05,16.05523]
[1778053304121,36.54,81415.65,0.0,0.1349,8e-05,16.0508]
[1778053309156,36.54,81415.07,0.0,0.13485,8e-05,16.04657]
[1778053314190,36.54,81415.13,0.0,0.13485,8e-05,16.04665]
[1778053319225,36.54,81415.85,0.0,0.1349,8e-05,16.05118]
[1778053324261,36.54,81415.24,0.0,0.13485,8e-05,16.04673]
[1778053329296,36.54,81415.84,0.0,0.13489,8e-05,16.05044]
[1778053334727,36.54,81415.38,0.0,0.13485,8e-05,16.04707]
[1778053342388,36.54,81415.7,0.0,0.13487,8e-05,16.04863]
[1778053347423,36.54,81415.41,0.0,0.13484,8e-05,16.04634]
[1778053353465,36.53,81415.23,0.0,0.1348,8e-05,16.04057]
[1778053360514,36.53,81415.51,0.0,0.13481,8e-05,16.04204]
[1778053365549,36.53,81415.86,0.0,0.13484,8e-05,16.04413]
[1778053368343,36.53,81403.3,0.0,0.13383,8e-05,15.95921]
[1778053373608,36.53,81395.88,0.0,0.13324,8e-05,15.90933]
[1778053378645,36.53,81391.34,0.0,0.13288,8e-05,15.87896]
[1778053385915,36.53,81386.55,0.0,0.1325,8e-05,15.84697]
[1778053391736,36.54,81377.68,0.0,0.13181,8e-05,15.78819]
[1778053392587,36.54,81377.68,0.0,0.13181,8e-05,15.78819]
[1778053392605,36.54,81377.68,0.0,0.13181,8e-05,15.78819]
[1778053392746,36.54,81376.87,0.0,0.13175,8e-05,15.78288]
[1778053393888,36.54,81376.87,0.0,0.13175,8e-05,15.78288]
[1778053396193,36.54,81366.71,0.0,0.13095,8e-05,15.71459]
[1778053401960,36.54,81373.7,0.0,0.1315,8e-05,15.76132]
[1778053407850,36.53,81375.7,0.0,0.13165,8e-05,15.77417]
[1778053412887,36.53,81376.44,0.0,0.13167,8e-05,15.77452]
[1778053417919,36.53,81375.99,0.0,0.13163,8e-05,15.7711]
[1778053423962,36.53,81374.94,0.0,0.13154,8e-05,15.76357]
[1778053430005,36.53,81377.15,0.0,0.13171,8e-05,15.77786]
[1778053435042,36.53,81376.37,0.0,0.13164,8e-05,15.77206]
[1778053440076,36.53,81374.09,0.0,0.13146,8e-05,15.75622]
[1778053445111,36.53,81373.9,0.0,0.13144,8e-05,15.75457]
[1778053450147,36.53,81374.44,0.0,0.13148,8e-05,15.75783]
[1778053455180,36.53,81376.78,0.0,0.13165,8e-05,15.77305]
[1778053460215,36.53,81379.09,0.0,0.13183,8e-05,15.78803]
[1778053466017,36.52,81378.97,0.0,0.13181,8e-05,15.78669]
[1778053466230,36.52,81382.81,0.0,0.13212,8e-05,15.81241]
[1778053466289,36.52,81384.21,0.0,0.13223,8e-05,15.82168]
[1778053471302,36.52,81389.95,0.0,0.13268,8e-05,15.86064]
[1778053476058,36.52,81390.18,0.0,0.13268,8e-05,15.85813]
[1778053476976,36.52,81381.72,0.0,0.132,8e-05,15.80071]
[1778053482369,36.52,81382.14,0.0,0.13202,8e-05,15.80257]
[1778053487404,36.52,81382.23,0.0,0.13202,8e-05,15.80241]
[1778053494454,36.52,81383.27,0.0,0.13209,8e-05,15.80832]
[1778053499209,36.52,81382.52,0.0,0.13202,8e-05,15.80258]
[1778053499487,36.52,81382.32,0.0,0.132,8e-05,15.80107]
[1778053500803,36.52,81382.32,0.0,0.132,8e-05,15.80107]
[1778053501103,36.52,81383.18,0.0,0.13207,8e-05,15.8067]
[1778053503802,36.52,81388.92,0.0,0.13252,8e-05,15.84504]
[1778053505330,36.52,81389.08,0.0,0.13253,8e-05,15.84567]
[1778053505568,36.52,81393.26,0.0,0.13286,8e-05,15.87361]
[1778053511572,36.51,81394.34,0.0,0.13293,8e-05,15.88023]
[1778053514012,36.51,81391.72,0.0,0.13273,8e-05,15.86255]
[1778053514111,36.51,81389.86,0.0,0.13258,8e-05,15.85002]
[1778053515727,36.51,81383.64,0.0,0.13208,8e-05,15.80812]
[1778053515928,36.51,81382.74,0.0,0.13201,8e-05,15.8018]
[1778053516641,36.51,81382.74,0.0,0.13201,8e-05,15.8018]
[1778053516711,36.51,81383.15,0.0,0.13204,8e-05,15.80435]
[1778053522649,36.51,81384.76,0.0,0.13215,8e-05,15.814]
[1778053527685,36.51,81390.82,0.0,0.13262,8e-05,15.8537]
[1778053532719,36.51,81381.86,0.0,0.13187,8e-05,15.78795]
[1778053537499,36.51,81375.55,0.0,0.13136,8e-05,15.74491]
[1778053542790,36.51,81371.95,0.0,0.13107,8e-05,15.72024]
[1778053547825,36.51,81372.36,0.0,0.1311,8e-05,15.72289]
[1778053552860,36.5,81373.63,0.0,0.1312,8e-05,15.7314]
[1778053557894,36.51,81375.34,0.0,0.13134,8e-05,15.74292]
[1778053561123,36.51,81375.07,0.0,0.13132,8e-05,15.74111]
[1778053561784,36.51,81376.34,0.0,0.13142,8e-05,15.74966]
[1778053563942,36.5,81386.01,0.0,0.13218,8e-05,15.81472]
[1778053568972,36.5,81385.53,0.0,0.13214,8e-05,15.81104]
[1778053571034,36.5,81386.8,0.0,0.13224,8e-05,15.81949]
[1778053571986,36.5,81389.7,0.0,0.13247,8e-05,15.83893]
[1778053572114,36.5,81402.57,0.0,0.13349,8e-05,15.9256]
[1778053577141,36.5,81404.1,0.0,0.13361,8e-05,15.93554]
[1778053582163,36.5,81408.76,0.0,0.13398,8e-05,15.96701]
[1778053586078,36.5,81415.11,0.0,0.13449,8e-05,16.00973]
[1778053588090,36.5,81418.64,0.0,0.13477,8e-05,16.03344]
[1778053590105,36.5,81423.43,0.0,0.13515,8e-05,16.06552]
[1778053595165,36.5,81422.0,0.0,0.135,8e-05,16.05079]
[1778053596680,36.5,81422.44,0.0,0.13503,8e-05,16.05363]
[1778053596958,36.5,81422.44,0.0,0.13503,8e-05,16.05363]
[1778053597183,36.5,81422.14,0.0,0.135,8e-05,16.05147]
[1778053598188,36.5,81410.13,0.0,0.13404,8e-05,15.97021]
[1778053599877,36.5,81402.58,0.0,0.13343,8e-05,15.91922]
[1778053600199,36.5,81398.9,0.0,0.13314,8e-05,15.89444]
[1778053600523,36.5,81398.9,0.0,0.13314,8e-05,15.89444]
[1778053601205,36.5,81396.77,0.0,0.13297,8e-05,15.88015]
[1778053606242,36.5,81391.07,0.0,0.13251,8e-05,15.84068]
[1778053606393,36.5,81391.07,0.0,0.13251,8e-05,15.84068]
[1778053607249,36.5,81390.45,0.0,0.13246,8e-05,15.8365]
[1778053608200,36.5,81390.45,0.0,0.13246,8e-05,15.8365]
[1778053608255,36.5,81391.9,0.0,0.13257,8e-05,15.84612]
[1778053611909,36.5,81392.57,0.0,0.13262,8e-05,15.85064]
[1778053612096,36.5,81392.57,0.0,0.13262,8e-05,15.85064]
[1778053614783,36.5,81391.59,0.0,0.13255,8e-05,15.84427]
[1778053615230,36.5,81391.59,0.0,0.13255,8e-05,15.84427]
[1778053615190,36.5,81391.63,0.0,0.13255,8e-05,15.84461]
[1778053616157,36.5,81394.48,0.0,0.13278,8e-05,15.86389]
[1778053620678,36.5,81396.25,0.0,0.13292,8e-05,15.87596]
[1778053620832,36.5,81396.25,0.0,0.13292,8e-05,15.87596]
[1778053620902,36.5,81396.38,0.0,0.13293,8e-05,15.87687]
[1778053626382,36.5,81402.96,0.0,0.13346,8e-05,15.9212]
[1778053631418,36.5,81399.76,0.0,0.1332,8e-05,15.89947]
[1778053632965,36.5,81399.76,0.0,0.1332,8e-05,15.89947]
[1778053638469,36.5,81393.3,0.0,0.13269,8e-05,15.8559]
[1778053643503,36.5,81390.51,0.0,0.13247,8e-05,15.8372]
[1778053644768,36.5,81390.51,0.0,0.13247,8e-05,15.8372]
[1778053645246,36.5,81389.77,0.0,0.13241,8e-05,15.83224]
[1778053649205,36.5,81379.95,0.0,0.13163,8e-05,15.7663]
[1778053654220,36.5,81379.32,0.0,0.13155,8e-05,15.75753]
[1778053659239,36.5,81378.01,0.0,0.13144,8e-05,15.748]
[1778053664250,36.5,81377.65,0.0,0.1314,8e-05,15.74494]
[1778053667077,36.49,81378.01,0.0,0.13142,8e-05,15.74688]
[1778053668765,36.49,81377.83,0.0,0.13141,8e-05,15.74555]
[1778053670430,36.49,81375.35,0.0,0.13121,8e-05,15.72863]
[1778053675727,36.49,81374.81,0.0,0.13116,8e-05,15.72457]
[1778053680762,36.49,81373.46,0.0,0.13105,8e-05,15.71525]
[1778053685799,36.49,81371.73,0.0,0.13091,8e-05,15.70349]
[1778053690832,36.49,81376.0,0.0,0.13125,8e-05,15.7321]
[1778053694774,36.49,81378.91,0.0,0.13148,8e-05,15.75156]
[1778053699897,36.49,81380.88,0.0,0.13163,8e-05,15.76439]
[1778053704930,36.49,81382.2,0.0,0.13173,8e-05,15.77292]
[1778053709966,36.49,81379.24,0.0,0.13149,8e-05,15.75264]
[1778053715008,36.49,81378.39,0.0,0.13139,8e-05,15.74264]
[1778053720045,36.49,81379.45,0.0,0.13147,8e-05,15.74939]
[1778053725076,36.49,81379.18,0.0,0.13144,8e-05,15.74671]
[1778053730109,36.49,81380.95,0.0,0.13157,8e-05,15.75783]
[1778053735388,36.49,81380.74,0.0,0.13155,8e-05,15.75581]
[1778053739172,36.48,81367.47,0.0,0.13049,8e-05,15.66579]
[1778053740168,36.48,81367.47,0.0,0.13049,8e-05,15.66579]
[1778053743785,36.48,81368.9,0.0,0.1306,8e-05,15.67515]
[1778053743811,36.48,81368.9,0.0,0.1306,8e-05,15.67515]
[1778053743870,36.48,81368.9,0.0,0.1306,8e-05,15.67515]
[1778053743901,36.48,81368.9,0.0,0.1306,8e-05,15.67515]
[1778053744207,36.48,81368.86,0.0,0.1306,8e-05,15.67476]
[1778053745877,36.48,81368.7,0.0,0.13058,8e-05,15.67357]
[1778053746384,36.48,81369.09,0.0,0.13061,8e-05,15.67596]
[1778053749949,36.48,81368.0,0.0,0.13052,8e-05,15.6684]
[1778053750007,36.48,81368.0,0.0,0.13052,8e-05,15.6684]
[1778053750251,36.48,81367.66,0.0,0.13049,8e-05,15.666]
[1778053751947,36.48,81367.28,0.0,0.13046,8e-05,15.66334]
[1778053752365,36.48,81366.66,0.0,0.13041,8e-05,15.65906]
[1778053753972,36.48,81366.41,0.0,0.13039,8e-05,15.65728]
[1778053753983,36.48,81366.41,0.0,0.13039,8e-05,15.65728]
[1778053755985,36.48,81365.33,0.0,0.1303,8e-05,15.64982]
[1778053756004,36.48,81365.33,0.0,0.1303,8e-05,15.64982]
[1778053761028,36.48,81363.61,0.0,0.13016,8e-05,15.63779]
[1778053764080,36.48,81363.92,0.0,0.13018,8e-05,15.63951]
[1778053764116,36.48,81363.92,0.0,0.13018,8e-05,15.63951]
[1778053764383,36.48,81363.95,0.0,0.13018,8e-05,15.63961]
[1778053766099,36.48,81363.81,0.0,0.13017,8e-05,15.63858]
[1778053766139,36.48,81363.81,0.0,0.13017,8e-05,15.63858]
[1778053766396,36.48,81363.9,0.0,0.13018,8e-05,15.63909]
[1778053768121,36.48,81363.66,0.0,0.13016,8e-05,15.63739]
[1778053768410,36.48,81363.74,0.0,0.13016,8e-05,15.63784]
[1778053770144,36.48,81363.89,0.0,0.13017,8e-05,15.63875]
[1778053770158,36.48,81363.89,0.0,0.13017,8e-05,15.63875]
[1778053772177,36.48,81364.07,0.0,0.13016,8e-05,15.63562]
[1778053772188,36.48,81364.07,0.0,0.13016,8e-05,15.63562]
[1778053774193,36.48,81363.62,0.0,0.13012,8e-05,15.63242]
[1778053774211,36.48,81363.62,0.0,0.13012,8e-05,15.63242]
[1778053774453,36.48,81363.69,0.0,0.13012,8e-05,15.63281]
[1778053776217,36.48,81363.69,0.0,0.13012,8e-05,15.63281]
[1778053776241,36.48,81363.69,0.0,0.13012,8e-05,15.63281]
[1778053776275,36.48,81364.23,0.0,0.13017,8e-05,15.63635]
[1778053778255,36.48,81364.23,0.0,0.13016,8e-05,15.63627]
[1778053778405,36.48,81363.44,0.0,0.1301,8e-05,15.63079]
[1778053780280,36.48,81362.9,0.0,0.13006,8e-05,15.62715]
[1778053780283,36.48,81362.9,0.0,0.13006,8e-05,15.62715]
[1778053780300,36.48,81362.9,0.0,0.13006,8e-05,15.62715]
[1778053785314,36.48,81363.16,0.0,0.13007,8e-05,15.62852]
[1778053786350,36.48,81363.31,0.0,0.13008,8e-05,15.62937]
[1778053786361,36.48,81363.31,0.0,0.13008,8e-05,15.62937]
[1778053788373,36.48,81364.1,0.0,0.13014,8e-05,15.63461]
[1778053788386,36.48,81364.1,0.0,0.13014,8e-05,15.63461]
[1778053790404,36.48,81365.07,0.0,0.13022,8e-05,15.6409]
[1778053790412,36.48,81365.07,0.0,0.13022,8e-05,15.6409]
[1778053792421,36.48,81365.97,0.0,0.13029,8e-05,15.6468]
[1778053792441,36.48,81365.97,0.0,0.13029,8e-05,15.6468]
[1778053793286,36.48,81366.1,0.0,0.1303,8e-05,15.64767]
[1778053793332,36.48,81366.26,0.0,0.13031,8e-05,15.64867]
[1778053793493,36.48,81366.26,0.0,0.13031,8e-05,15.64867]
[1778053793554,36.48,81366.26,0.0,0.13031,8e-05,15.64867]
[1778053795599,36.48,81379.52,0.0,0.13135,8e-05,15.73787]
[1778053795871,36.48,81379.52,0.0,0.13135,8e-05,15.73787]
[1778053795969,36.48,81394.44,0.0,0.13254,8e-05,15.83854]
[1778053796546,36.48,81394.44,0.0,0.13254,8e-05,15.83854]
[1778053796640,36.48,81394.44,0.0,0.13254,8e-05,15.83854]
[1778053801106,36.48,81401.73,0.0,0.13312,8e-05,15.88759]
[1778053801120,36.48,81399.93,0.0,0.13298,8e-05,15.87556]
[1778053806675,36.48,81394.38,0.0,0.13253,8e-05,15.83816]
[1778053811714,36.48,81395.89,0.0,0.13266,8e-05,15.84839]
[1778053816654,36.48,81400.01,0.0,0.13298,8e-05,15.87631]
[1778053819421,36.48,81400.78,0.0,0.13305,8e-05,15.8814]
[1778053820774,36.48,81401.54,0.0,0.1331,8e-05,15.88642]
[1778053820789,36.48,81401.54,0.0,0.1331,8e-05,15.88642]
[1778053820804,36.48,81401.54,0.0,0.1331,8e-05,15.88642]
[1778053820816,36.48,81401.54,0.0,0.1331,8e-05,15.88642]
[1778053820916,36.48,81401.54,0.0,0.1331,8e-05,15.88642]
[1778053821831,36.48,81400.91,0.0,0.13305,8e-05,15.88211]
[1778053822800,36.48,81401.72,0.0,0.13312,8e-05,15.88753]
[1778053822835,36.48,81401.72,0.0,0.13312,8e-05,15.88753]
[1778053822845,36.48,81401.72,0.0,0.13312,8e-05,15.88753]
[1778053822865,36.48,81401.72,0.0,0.13312,8e-05,15.88753]
[1778053823033,36.48,81401.72,0.0,0.13312,8e-05,15.88753]
[1778053823397,36.48,81401.84,0.0,0.13313,8e-05,15.8883]
[1778053824859,36.48,81395.48,0.0,0.13262,8e-05,15.84534]
[1778053824882,36.48,81395.48,0.0,0.13262,8e-05,15.84534]
[1778053825208,36.48,81395.48,0.0,0.13262,8e-05,15.84534]
[1778053825258,36.48,81392.49,0.0,0.13238,8e-05,15.82513]
[1778053826882,36.48,81392.49,0.0,0.13238,8e-05,15.82515]
[1778053826906,36.48,81392.49,0.0,0.13238,8e-05,15.82515]
[1778053826975,36.48,81387.39,0.0,0.13198,8e-05,15.79081]
[1778053828878,36.48,81387.08,0.0,0.13195,8e-05,15.78879]
[1778053829446,36.48,81385.73,0.0,0.13185,8e-05,15.77978]
[1778053832459,36.48,81383.29,0.0,0.13163,8e-05,15.75937]
[1778053832492,36.48,81383.29,0.0,0.13163,8e-05,15.75937]
[1778053832497,36.48,81383.71,0.0,0.13166,8e-05,15.76231]
[1778053832534,36.48,81383.71,0.0,0.13166,8e-05,15.76231]
[1778053832923,36.48,81383.71,0.0,0.13166,8e-05,15.76231]
[1778053833508,36.48,81381.16,0.0,0.13146,8e-05,15.74536]
[1778053838537,36.48,81377.38,0.0,0.13117,8e-05,15.72054]
[1778053838999,36.48,81377.38,0.0,0.13117,8e-05,15.72054]
[1778053839015,36.48,81377.38,0.0,0.13117,8e-05,15.72054]
[1778053841018,36.48,81376.93,0.0,0.13114,8e-05,15.71786]
[1778053841028,36.48,81376.93,0.0,0.13114,8e-05,15.71786]
[1778053843150,36.48,81373.4,0.0,0.13087,8e-05,15.69462]
[1778053843408,36.48,81373.4,0.0,0.13087,8e-05,15.69462]
[1778053843428,36.48,81373.4,0.0,0.13087,8e-05,15.69462]
[1778053843466,36.48,81373.4,0.0,0.13087,8e-05,15.69462]
[1778053843527,36.48,81364.77,0.0,0.13019,8e-05,15.63655]
[1778053843558,36.48,81364.77,0.0,0.13019,8e-05,15.63655]
[1778053844166,36.48,81349.72,0.0,0.12901,8e-05,15.5356]
[1778053845179,36.48,81349.72,0.0,0.12901,8e-05,15.5356]
[1778053845514,36.48,81348.94,0.0,0.12895,8e-05,15.53032]
[1778053849140,36.48,81346.6,0.0,0.12877,8e-05,15.51497]
[1778053849170,36.48,81346.6,0.0,0.12877,8e-05,15.51497]
[1778053849209,36.48,81346.34,0.0,0.12875,8e-05,15.51323]
[1778053851146,36.48,81346.34,0.0,0.12875,8e-05,15.51332]
[1778053851506,36.48,81346.55,0.0,0.12877,8e-05,15.51482]
[1778053856512,36.48,81343.64,0.0,0.12855,8e-05,15.49569]
[1778053861251,36.48,81342.73,0.0,0.12848,8e-05,15.49013]
[1778053861262,36.48,81342.73,0.0,0.12848,8e-05,15.49013]
[1778053861267,36.48,81342.73,0.0,0.12848,8e-05,15.49013]
[1778053861292,36.48,81342.73,0.0,0.12848,8e-05,15.49013]
[1778053861894,36.48,81342.25,0.0,0.12845,8e-05,15.48701]
[1778053862406,36.48,81342.25,0.0,0.12845,8e-05,15.48701]
[1778053863248,36.48,81341.33,0.0,0.12838,8e-05,15.48094]
[1778053863270,36.48,81341.33,0.0,0.12838,8e-05,15.48094]
[1778053863282,36.48,81341.33,0.0,0.12838,8e-05,15.48094]
[1778053863300,36.48,81341.33,0.0,0.12838,8e-05,15.48094]
[1778053865262,36.48,81340.42,0.0,0.12831,8e-05,15.47503]
[1778053865302,36.48,81340.42,0.0,0.12831,8e-05,15.47503]
[1778053865332,36.48,81340.42,0.0,0.12831,8e-05,15.47503]
[1778053865363,36.48,81343.66,0.0,0.12856,8e-05,15.49688]
[1778053866730,36.48,81343.66,0.0,0.12856,8e-05,15.49696]
[1778053867285,36.48,81343.66,0.0,0.12856,8e-05,15.49696]
[1778053867306,36.48,81343.66,0.0,0.12856,8e-05,15.49696]
[1778053867362,36.48,81342.72,0.0,0.12849,8e-05,15.49072]
[1778053869299,36.48,81342.72,0.0,0.12849,8e-05,15.49079]
[1778053869330,36.48,81342.72,0.0,0.12849,8e-05,15.49079]
[1778053869360,36.48,81342.72,0.0,0.12849,8e-05,15.49079]
[1778053869400,36.48,81343.01,0.0,0.12851,8e-05,15.49281]
[1778053871323,36.48,81343.01,0.0,0.12851,8e-05,15.49281]
[1778053871340,36.48,81343.01,0.0,0.12851,8e-05,15.49281]
[1778053871381,36.48,81343.42,0.0,0.12855,8e-05,15.4957]
[1778053872945,36.48,81343.61,0.0,0.12856,8e-05,15.49705]
[1778053877176,36.48,81353.37,0.0,0.12933,8e-05,15.56267]
[1778053877756,36.48,81353.37,0.0,0.12933,8e-05,15.56267]
[1778053878184,36.48,81354.31,0.0,0.1294,8e-05,15.56895]
[1778053881477,36.48,81353.99,0.0,0.12937,8e-05,15.56671]
[1778053882211,36.48,81353.86,0.0,0.12936,8e-05,15.56573]
[1778053884162,36.48,81354.14,0.0,0.12938,8e-05,15.56757]
[1778053889264,36.48,81353.82,0.0,0.12936,8e-05,15.56514]
[1778053891606,36.48,81354.07,0.0,0.12935,8e-05,15.56257]
[1778053891759,36.48,81354.07,0.0,0.12935,8e-05,15.56257]
[1778053892285,36.48,81354.23,0.0,0.12936,8e-05,15.5636]
[1778053897320,36.48,81359.94,0.0,0.1298,8e-05,15.60152]
[1778053902355,36.48,81359.75,0.0,0.12978,8e-05,15.59972]
[1778053908399,36.48,81359.27,0.0,0.12973,8e-05,15.59582]
[1778053913433,36.48,81359.92,0.0,0.12978,8e-05,15.59959]
[1778053918467,36.48,81358.22,0.0,0.12964,8e-05,15.58757]
[1778053923502,36.48,81358.82,0.0,0.12968,8e-05,15.59102]
[1778053929547,36.48,81358.03,0.0,0.1296,8e-05,15.58484]
[1778053934585,36.47,81356.75,0.0,0.1295,8e-05,15.57564]
[1778053936481,36.47,81355.98,0.0,0.12944,8e-05,15.57047]
[1778053938137,36.47,81353.47,0.0,0.12924,8e-05,15.55338]
[1778053938610,36.47,81349.8,0.0,0.12895,8e-05,15.5286]
[1778053944126,36.47,81349.28,0.0,0.12891,8e-05,15.52496]
[1778053946231,36.47,81348.63,0.0,0.12885,8e-05,15.52053]
[1778053946374,36.47,81348.83,0.0,0.12887,8e-05,15.52184]
[1778053952194,36.47,81348.59,0.0,0.12885,8e-05,15.5201]
[1778053952230,36.47,81348.59,0.0,0.12885,8e-05,15.5201]
[1778053952251,36.47,81348.89,0.0,0.12884,8e-05,15.51791]
[1778053954472,36.47,81348.89,0.0,0.12884,8e-05,15.51789]
[1778053954596,36.47,81336.43,0.0,0.12787,8e-05,15.43426]
[1778053959600,36.47,81327.79,0.0,0.1272,8e-05,15.37605]
[1778053962419,36.47,81332.93,0.0,0.1276,8e-05,15.41027]
[1778053962425,36.47,81332.93,0.0,0.1276,8e-05,15.41027]
[1778053962432,36.47,81332.93,0.0,0.1276,8e-05,15.41027]
[1778053964453,36.47,81335.46,0.0,0.12779,8e-05,15.42702]
[1778053964484,36.47,81335.46,0.0,0.12779,8e-05,15.42702]
[1778053964496,36.47,81336.22,0.0,0.12785,8e-05,15.43199]
[1778053966467,36.47,81336.22,0.0,0.12785,8e-05,15.43186]
[1778053966640,36.47,81337.3,0.0,0.12793,8e-05,15.43885]
[1778053968489,36.47,81336.52,0.0,0.12787,8e-05,15.43362]
[1778053968500,36.47,81336.67,0.0,0.12788,8e-05,15.4345]
[1778053970496,36.47,81336.67,0.0,0.12787,8e-05,15.43439]
[1778053970642,36.47,81337.99,0.0,0.12797,8e-05,15.44301]
[1778053972525,36.47,81337.81,0.0,0.12796,8e-05,15.4418]
[1778053972532,36.47,81337.81,0.0,0.12796,8e-05,15.4418]
[1778053972626,36.47,81337.89,0.0,0.12796,8e-05,15.44211]
[1778053974535,36.47,81337.89,0.0,0.12796,8e-05,15.44211]
[1778053974657,36.47,81337.75,0.0,0.12795,8e-05,15.44095]
[1778053976564,36.47,81338.1,0.0,0.12798,8e-05,15.44329]
[1778053976573,36.47,81338.1,0.0,0.12798,8e-05,15.44329]
[1778053976577,36.47,81338.1,0.0,0.12798,8e-05,15.44329]
[1778053977273,36.47,81338.56,0.0,0.12801,8e-05,15.44627]
[1778053978590,36.47,81338.08,0.0,0.12797,8e-05,15.44294]
[1778053978629,36.47,81338.08,0.0,0.12797,8e-05,15.44294]
[1778053979605,36.47,81335.78,0.0,0.12779,8e-05,15.4273]
[1778053979888,36.47,81335.78,0.0,0.12779,8e-05,15.4273]
[1778053980621,36.47,81335.78,0.0,0.12779,8e-05,15.4273]
[1778053980658,36.47,81333.29,0.0,0.1276,8e-05,15.41041]
[1778053982623,36.47,81333.29,0.0,0.1276,8e-05,15.41041]
[1778053982650,36.47,81328.23,0.0,0.1272,8e-05,15.37638]
[1778053984496,36.47,81328.23,0.0,0.1272,8e-05,15.37638]
[1778053984510,36.47,81324.58,0.0,0.12692,8e-05,15.35191]
[1778053985899,36.47,81324.58,0.0,0.12692,8e-05,15.35194]
[1778053986760,36.47,81329.28,0.0,0.12728,8e-05,15.38344]
[1778053992989,36.47,81329.31,0.0,0.12728,8e-05,15.38332]
[1778053994222,36.47,81329.31,0.0,0.12728,8e-05,15.38332]
[1778053996472,36.47,81326.05,0.0,0.12703,8e-05,15.36139]
[1778053996791,36.47,81323.39,0.0,0.12682,8e-05,15.34355]
[1778053997294,36.47,81323.39,0.0,0.12682,8e-05,15.34355]
[1778053997302,36.47,81323.39,0.0,0.12682,8e-05,15.34355]
[1778054004066,36.47,81319.54,0.0,0.12653,8e-05,15.31786]
[1778054009102,36.47,81320.1,0.0,0.12657,8e-05,15.32168]
[1778054013131,36.47,81310.49,0.0,0.1258,8e-05,15.25329]
[1778054018165,36.47,81309.4,0.0,0.12573,8e-05,15.24643]
[1778054023200,36.47,81309.2,0.0,0.12571,8e-05,15.24549]
[1778054026005,36.47,81309.1,0.0,0.12571,8e-05,15.24498]
[1778054026077,36.47,81309.1,0.0,0.12571,8e-05,15.24498]
[1778054026308,36.47,81309.1,0.0,0.12571,8e-05,15.24498]
[1778054026504,36.47,81321.89,0.0,0.12669,8e-05,15.33063]
[1778054027212,36.47,81321.89,0.0,0.12669,8e-05,15.33063]
[1778054029181,36.47,81326.78,0.0,0.12707,8e-05,15.36339]
[1778054034281,36.47,81328.16,0.0,0.12717,8e-05,15.37205]
[1778054037949,36.47,81329.22,0.0,0.12725,8e-05,15.37888]
[1778054043343,36.47,81324.8,0.0,0.1269,8e-05,15.3488]
[1778054043856,36.47,81324.8,0.0,0.1269,8e-05,15.3488]
[1778054046038,36.47,81323.04,0.0,0.12677,8e-05,15.33693]
[1778054051399,36.47,81324.06,0.0,0.12684,8e-05,15.34357]
[1778054057440,36.47,81324.08,0.0,0.12684,8e-05,15.34347]
[1778054062476,36.47,81324.8,0.0,0.1269,8e-05,15.3481]
[1778054067515,36.47,81325.05,0.0,0.12691,8e-05,15.34959]
[1778054072550,36.46,81325.44,0.0,0.12691,8e-05,15.34789]
[1778054077719,36.46,81327.3,0.0,0.12705,8e-05,15.36021]
[1778054077726,36.46,81327.3,0.0,0.12705,8e-05,15.36021]
[1778054077729,36.46,81326.83,0.0,0.12702,8e-05,15.35698]
[1778054083627,36.46,81327.95,0.0,0.1271,8e-05,15.36425]
[1778054083787,36.46,81327.95,0.0,0.1271,8e-05,15.36425]
[1778054083865,36.46,81328.38,0.0,0.12713,8e-05,15.36709]
[1778054085802,36.46,81328.4,0.0,0.12714,8e-05,15.36717]
[1778054085818,36.46,81328.4,0.0,0.12714,8e-05,15.36717]
[1778054085885,36.46,81328.18,0.0,0.12712,8e-05,15.36564]
[1778054091683,36.46,81328.93,0.0,0.12717,8e-05,15.3704]
[1778054092583,36.46,81328.93,0.0,0.12717,8e-05,15.3704]
[1778054094988,36.46,81327.85,0.0,0.12709,8e-05,15.36299]
[1778054097703,36.46,81329.0,0.0,0.12717,8e-05,15.37059]
[1778054098596,36.46,81328.49,0.0,0.12713,8e-05,15.36711]
[1778054100213,36.46,81328.49,0.0,0.12713,8e-05,15.367]
[1778054101756,36.46,81327.99,0.0,0.12709,8e-05,15.36354]
[1778054102362,36.46,81327.8,0.0,0.12708,8e-05,15.36222]
[1778054103988,36.46,81328.36,0.0,0.12712,8e-05,15.36592]
[1778054106159,36.46,81327.86,0.0,0.12708,8e-05,15.36246]
[1778054107909,36.46,81328.66,0.0,0.12714,8e-05,15.36771]
[1778054111055,36.46,81328.68,0.0,0.12714,8e-05,15.36773]
[1778054111775,36.46,81328.68,0.0,0.12714,8e-05,15.36773]
[1778054118899,36.46,81328.42,0.0,0.12711,8e-05,15.36545]
[1778054122911,36.46,81328.61,0.0,0.12713,8e-05,15.36657]
[1778054123825,36.46,81328.28,0.0,0.1271,8e-05,15.3643]
[1778054125262,36.46,81328.31,0.0,0.1271,8e-05,15.36445]
[1778054126354,36.46,81327.13,0.0,0.12701,8e-05,15.3565]
[1778054128271,36.46,81326.09,0.0,0.12693,8e-05,15.34945]
[1778054129533,36.46,81326.09,0.0,0.12693,8e-05,15.34942]
[1778054130431,36.46,81321.07,0.0,0.12654,8e-05,15.31576]
[1778054130469,36.46,81321.07,0.0,0.12654,8e-05,15.31576]
[1778054130511,36.46,81317.33,0.0,0.12625,8e-05,15.29069]
[1778054132343,36.46,81316.93,0.0,0.12622,8e-05,15.28803]
[1778054132367,36.46,81316.93,0.0,0.12622,8e-05,15.28803]
[1778054132408,36.46,81314.72,0.0,0.12602,8e-05,15.26914]
[1778054134378,36.46,81314.4,0.0,0.126,8e-05,15.26706]
[1778054134414,36.46,81314.4,0.0,0.126,8e-05,15.26706]
[1778054134437,36.46,81314.4,0.0,0.126,8e-05,15.26706]
[1778054136377,36.46,81313.12,0.0,0.1259,8e-05,15.25863]
[1778054136411,36.46,81313.12,0.0,0.1259,8e-05,15.25863]
[1778054136427,36.46,81313.12,0.0,0.1259,8e-05,15.25863]
[1778054136442,36.46,81313.12,0.0,0.1259,8e-05,15.25863]
[1778054138404,36.46,81311.75,0.0,0.1258,8e-05,15.24963]
[1778054138415,36.46,81311.75,0.0,0.1258,8e-05,15.24963]
[1778054138428,36.46,81311.75,0.0,0.1258,8e-05,15.24963]
[1778054138445,36.46,81311.75,0.0,0.1258,8e-05,15.24963]
[1778054140422,36.46,81311.52,0.0,0.12578,8e-05,15.24826]
[1778054140461,36.46,81311.52,0.0,0.12578,8e-05,15.24826]
[1778054140478,36.46,81311.52,0.0,0.12578,8e-05,15.24826]
[1778054142443,36.46,81310.13,0.0,0.12568,8e-05,15.23914]
[1778054142486,36.46,81310.13,0.0,0.12568,8e-05,15.23914]
[1778054142515,36.46,81310.13,0.0,0.12568,8e-05,15.23914]
[1778054142543,36.46,81309.48,0.0,0.12563,8e-05,15.23488]
[1778054144476,36.46,81309.48,0.0,0.12563,8e-05,15.23497]
[1778054144491,36.46,81309.48,0.0,0.12563,8e-05,15.23497]
[1778054144536,36.46,81309.16,0.0,0.12561,8e-05,15.23293]
[1778054145310,36.46,81309.16,0.0,0.12561,8e-05,15.23293]
[1778054146144,36.46,81309.03,0.0,0.1256,8e-05,15.23214]
[1778054146487,36.46,81309.03,0.0,0.1256,8e-05,15.23214]
[1778054146512,36.46,81309.03,0.0,0.1256,8e-05,15.23214]
[1778054146551,36.46,81309.03,0.0,0.1256,8e-05,15.23214]
[1778054146555,36.46,81307.53,0.0,0.12548,8e-05,15.22221]
[1778054148511,36.46,81307.51,0.0,0.12549,8e-05,15.22227]
[1778054148534,36.46,81307.51,0.0,0.12549,8e-05,15.22227]
[1778054148578,36.46,81307.49,0.0,0.12548,8e-05,15.22214]
[1778054150543,36.46,81307.49,0.0,0.12548,8e-05,15.22214]
[1778054150575,36.46,81307.49,0.0,0.12548,8e-05,15.22214]
[1778054150586,36.46,81307.49,0.0,0.12548,8e-05,15.22214]
[1778054150604,36.46,81307.49,0.0,0.12548,8e-05,15.22214]
[1778054151182,36.46,81307.58,0.0,0.12549,8e-05,15.22295]
[1778054152218,36.46,81307.49,0.0,0.12549,8e-05,15.22245]
[1778054152564,36.46,81307.49,0.0,0.12549,8e-05,15.22245]
[1778054152590,36.46,81307.49,0.0,0.12549,8e-05,15.22245]
[1778054152602,36.46,81307.49,0.0,0.12549,8e-05,15.22245]
[1778054152622,36.46,81307.49,0.0,0.12549,8e-05,15.22245]
[1778054154587,36.46,81309.54,0.0,0.12565,8e-05,15.23635]
[1778054154616,36.46,81309.54,0.0,0.12565,8e-05,15.23635]
[1778054154629,36.46,81309.54,0.0,0.12565,8e-05,15.23635]
[1778054154647,36.46,81309.54,0.0,0.12565,8e-05,15.23635]
[1778054156611,36.46,81309.18,0.0,0.12562,8e-05,15.23402]
[1778054156626,36.46,81309.18,0.0,0.12562,8e-05,15.23402]
[1778054156640,36.46,81309.18,0.0,0.12562,8e-05,15.23402]
[1778054156654,36.46,81309.18,0.0,0.12562,8e-05,15.23402]
[1778054156888,36.46,81309.43,0.0,0.12564,8e-05,15.23585]
[1778054158474,36.46,81309.22,0.0,0.12563,8e-05,15.23459]
[1778054158513,36.46,81309.22,0.0,0.12563,8e-05,15.23459]
[1778054159375,36.46,81309.22,0.0,0.12563,8e-05,15.23459]
[1778054160186,36.46,81308.61,0.0,0.12558,8e-05,15.23059]
[1778054162308,36.46,81308.76,0.0,0.12559,8e-05,15.23166]
[1778054162686,36.46,81308.76,0.0,0.12559,8e-05,15.23166]
[1778054162697,36.46,81308.76,0.0,0.12559,8e-05,15.23166]
[1778054162711,36.46,81308.76,0.0,0.12559,8e-05,15.23166]
[1778054162725,36.46,81308.76,0.0,0.12559,8e-05,15.23166]
[1778054164708,36.46,81308.77,0.0,0.1256,8e-05,15.23188]
[1778054164738,36.46,81308.77,0.0,0.1256,8e-05,15.23188]
[1778054164749,36.46,81308.77,0.0,0.1256,8e-05,15.23188]
[1778054170161,36.47,81307.26,0.0,0.12549,8e-05,15.22229]
[1778054170784,36.47,81307.26,0.0,0.12549,8e-05,15.22229]
[1778054170845,36.47,81306.84,0.0,0.12546,8e-05,15.21964]
[1778054172306,36.47,81305.91,0.0,0.12539,8e-05,15.21351]
[1778054172930,36.47,81305.5,0.0,0.12535,8e-05,15.21076]
[1778054172957,36.47,81305.5,0.0,0.12535,8e-05,15.21076]
[1778054173007,36.47,81305.5,0.0,0.12535,8e-05,15.21076]
[1778054173277,36.47,81305.5,0.0,0.12536,8e-05,15.21086]
[1778054174700,36.47,81305.5,0.0,0.12536,8e-05,15.21086]
[1778054174836,36.47,81305.5,0.0,0.12536,8e-05,15.21086]
[1778054174848,36.47,81291.88,0.0,0.12431,8e-05,15.11967]
[1778054174871,36.47,81291.88,0.0,0.12431,8e-05,15.11967]
[1778054175728,36.47,81291.88,0.0,0.12431,8e-05,15.11967]
[1778054175746,36.47,81292.35,0.0,0.12435,8e-05,15.12269]
[1778054181331,36.46,81290.19,0.0,0.12416,8e-05,15.10695]
[1778054186527,36.46,81290.21,0.0,0.12416,8e-05,15.10612]
[1778054192561,36.46,81286.61,0.0,0.12384,8e-05,15.07663]
[1778054193859,36.46,81286.5,0.0,0.12383,8e-05,15.07569]
[1778054195104,36.46,81292.25,0.0,0.12426,8e-05,15.11365]
[1778054196427,36.46,81293.65,0.0,0.12436,8e-05,15.12274]
[1778054196445,36.46,81293.65,0.0,0.12436,8e-05,15.12274]
[1778054199680,36.46,81293.27,0.0,0.12432,8e-05,15.11938]
[1778054201202,36.45,81292.21,0.0,0.12424,8e-05,15.11175]
[1778054204278,36.45,81292.69,0.0,0.12426,8e-05,15.11412]
[1778054204287,36.45,81292.69,0.0,0.12426,8e-05,15.11412]
[1778054210536,36.45,81292.22,0.0,0.12421,8e-05,15.10902]
[1778054215571,36.45,81284.61,0.0,0.12361,8e-05,15.05693]
[1778054219459,36.45,81284.64,0.0,0.12361,8e-05,15.05652]
[1778054219598,36.45,81282.52,0.0,0.12344,8e-05,15.04218]
[1778054220605,36.45,81282.52,0.0,0.12344,8e-05,15.04218]
[1778054221474,36.45,81282.47,0.0,0.12344,8e-05,15.04155]
[1778054225800,36.44,81282.27,0.0,0.12341,8e-05,15.03921]
[1778054225807,36.44,81282.27,0.0,0.12341,8e-05,15.03921]
[1778054226338,36.44,81282.15,0.0,0.1234,8e-05,15.03809]
[1778054227539,36.44,81282.37,0.0,0.12341,8e-05,15.03956]
[1778054228280,36.44,81282.49,0.0,0.12342,8e-05,15.04021]
[1778054229604,36.44,81282.8,0.0,0.12344,8e-05,15.04213]
[1778054229856,36.44,81288.8,0.0,0.1239,8e-05,15.08201]
[1778054231594,36.44,81291.46,0.0,0.1241,8e-05,15.09961]
[1778054231605,36.44,81291.46,0.0,0.1241,8e-05,15.09961]
[1778054233600,36.44,81297.5,0.0,0.12455,8e-05,15.13969]
[1778054235064,36.44,81298.62,0.0,0.12464,8e-05,15.14698]
[1778054235091,36.44,81298.62,0.0,0.12464,8e-05,15.14698]
[1778054235622,36.44,81298.62,0.0,0.12464,8e-05,15.14698]
[1778054237655,36.44,81299.17,0.0,0.12468,8e-05,15.15039]
[1778054237668,36.44,81299.17,0.0,0.12468,8e-05,15.15039]
[1778054239683,36.44,81298.3,0.0,0.12461,8e-05,15.1443]
[1778054239709,36.44,81298.3,0.0,0.12461,8e-05,15.1443]
[1778054239765,36.44,81298.02,0.0,0.12458,8e-05,15.14229]
[1778054245782,36.44,81296.59,0.0,0.12447,8e-05,15.13194]
[1778054247808,36.44,81295.33,0.0,0.12437,8e-05,15.1234]
[1778054247812,36.44,81295.33,0.0,0.12437,8e-05,15.1234]
[1778054247821,36.44,81295.33,0.0,0.12437,8e-05,15.1234]
[1778054247832,36.44,81295.33,0.0,0.12437,8e-05,15.1234]
[1778054247852,36.44,81295.33,0.0,0.12437,8e-05,15.1234]
[1778054247919,36.44,81298.12,0.0,0.12458,8e-05,15.14208]
[1778054248916,36.44,81298.12,0.0,0.12458,8e-05,15.14208]
[1778054249009,36.44,81297.95,0.0,0.12457,8e-05,15.14095]
[1778054249026,36.44,81297.95,0.0,0.12457,8e-05,15.14095]
[1778054249083,36.44,81297.95,0.0,0.12457,8e-05,15.14095]
[1778054249831,36.44,81297.95,0.0,0.12457,8e-05,15.14095]
[1778054249858,36.44,81297.95,0.0,0.12457,8e-05,15.14095]
[1778054249887,36.44,81297.95,0.0,0.12457,8e-05,15.14095]
[1778054250817,36.44,81305.36,0.0,0.12514,8e-05,15.19079]
[1778054251853,36.44,81305.36,0.0,0.12514,8e-05,15.19079]
[1778054251890,36.44,81305.36,0.0,0.12514,8e-05,15.19079]
[1778054252833,36.44,81305.57,0.0,0.12513,8e-05,15.18824]
[1778054253893,36.44,81305.57,0.0,0.12513,8e-05,15.18824]
[1778054253926,36.44,81305.57,0.0,0.12513,8e-05,15.18824]
[1778054253940,36.44,81305.19,0.0,0.1251,8e-05,15.1858]
[1778054253958,36.44,81305.19,0.0,0.1251,8e-05,15.1858]
[1778054255903,36.44,81304.83,0.0,0.12508,8e-05,15.18351]
[1778054255937,36.44,81304.83,0.0,0.12508,8e-05,15.18351]
[1778054255954,36.44,81306.16,0.0,0.12518,8e-05,15.19253]
[1778054255968,36.44,81306.16,0.0,0.12518,8e-05,15.19253]
[1778054257936,36.44,81306.36,0.0,0.1252,8e-05,15.19398]
[1778054257955,36.44,81306.49,0.0,0.12521,8e-05,15.19496]
[1778054257973,36.44,81306.49,0.0,0.12521,8e-05,15.19496]
[1778054257986,36.44,81306.49,0.0,0.12521,8e-05,15.19496]
[1778054259954,36.44,81307.12,0.0,0.12526,8e-05,15.19929]
[1778054259982,36.44,81307.12,0.0,0.12526,8e-05,15.19929]
[1778054259999,36.44,81307.12,0.0,0.12526,8e-05,15.19929]
[1778054260041,36.44,81307.12,0.0,0.12526,8e-05,15.19929]
[1778054261982,36.44,81308.5,0.0,0.12537,8e-05,15.20887]
[1778054262018,36.44,81308.5,0.0,0.12537,8e-05,15.20887]
[1778054262047,36.44,81308.5,0.0,0.12537,8e-05,15.20887]
[1778054262901,36.44,81311.94,0.0,0.12563,8e-05,15.23207]
[1778054264022,36.44,81312.59,0.0,0.12568,8e-05,15.23649]
[1778054264039,36.44,81312.59,0.0,0.12568,8e-05,15.23649]
[1778054264418,36.44,81312.59,0.0,0.12568,8e-05,15.23649]
[1778054264463,36.44,81312.59,0.0,0.12568,8e-05,15.23649]
[1778054264507,36.44,81312.59,0.0,0.12568,8e-05,15.23649]
[1778054265016,36.44,81313.25,0.0,0.12573,8e-05,15.24091]
[1778054265922,36.44,81314.72,0.0,0.12585,8e-05,15.25087]
[1778054266036,36.44,81314.72,0.0,0.12585,8e-05,15.25087]
[1778054266044,36.44,81314.72,0.0,0.12585,8e-05,15.25087]
[1778054266057,36.44,81314.72,0.0,0.12585,8e-05,15.25087]
[1778054266928,36.44,81316.06,0.0,0.12595,8e-05,15.25988]
[1778054268067,36.44,81316.14,0.0,0.12596,8e-05,15.26041]
[1778054268093,36.44,81316.14,0.0,0.12596,8e-05,15.26041]
[1778054268109,36.44,81316.14,0.0,0.12596,8e-05,15.26041]
[1778054268124,36.44,81316.14,0.0,0.12596,8e-05,15.26041]
[1778054270078,36.44,81315.87,0.0,0.12594,8e-05,15.25867]
[1778054270087,36.44,81315.87,0.0,0.12594,8e-05,15.25867]
[1778054270098,36.44,81315.87,0.0,0.12594,8e-05,15.25867]
[1778054270107,36.44,81315.87,0.0,0.12594,8e-05,15.25867]
[1778054270129,36.44,81315.87,0.0,0.12594,8e-05,15.25867]
[1778054270957,36.44,81315.58,0.0,0.12592,8e-05,15.2568]
[1778054272113,36.44,81315.43,0.0,0.12591,8e-05,15.2558]
[1778054272135,36.44,81315.43,0.0,0.12591,8e-05,15.2558]
[1778054272153,36.44,81315.43,0.0,0.12591,8e-05,15.2558]
[1778054272166,36.44,81315.43,0.0,0.12591,8e-05,15.2558]
[1778054274127,36.44,81315.31,0.0,0.1259,8e-05,15.25506]
[1778054274145,36.44,81315.31,0.0,0.1259,8e-05,15.25506]
[1778054274157,36.44,81315.31,0.0,0.1259,8e-05,15.25506]
[1778054274174,36.44,81315.31,0.0,0.1259,8e-05,15.25506]
[1778054276165,36.44,81314.32,0.0,0.12582,8e-05,15.24845]
[1778054276204,36.44,81314.32,0.0,0.12582,8e-05,15.24845]
[1778054276218,36.44,81314.32,0.0,0.12582,8e-05,15.24845]
[1778054276239,36.44,81314.32,0.0,0.12582,8e-05,15.24845]
[1778054278180,36.44,81314.1,0.0,0.12581,8e-05,15.24709]
[1778054278208,36.44,81314.1,0.0,0.12581,8e-05,15.24709]
[1778054278217,36.44,81314.1,0.0,0.12581,8e-05,15.24709]
[1778054278241,36.44,81314.1,0.0,0.12581,8e-05,15.24709]
[1778054280206,36.44,81314.82,0.0,0.12586,8e-05,15.25197]
[1778054280239,36.44,81314.82,0.0,0.12586,8e-05,15.25197]
[1778054280247,36.44,81314.82,0.0,0.12586,8e-05,15.25197]
[1778054280269,36.44,81314.82,0.0,0.12586,8e-05,15.25197]
[1778054280875,36.44,81314.82,0.0,0.12586,8e-05,15.25197]
[1778054282240,36.44,81314.6,0.0,0.12585,8e-05,15.25055]
[1778054282251,36.44,81314.6,0.0,0.12585,8e-05,15.25055]
[1778054282341,36.44,81314.52,0.0,0.12584,8e-05,15.25004]
[1778054284943,36.44,81314.52,0.0,0.12584,8e-05,15.25004]
[1778054285537,36.44,81314.35,0.0,0.12583,8e-05,15.24896]
[1778054285601,36.44,81314.81,0.0,0.12586,8e-05,15.25206]
[1778054286007,36.44,81314.81,0.0,0.12586,8e-05,15.25206]
[1778054288517,36.44,81320.99,0.0,0.12634,8e-05,15.29348]
[1778054290316,36.44,81323.13,0.0,0.1265,8e-05,15.30771]
[1778054296133,36.44,81320.37,0.0,0.12628,8e-05,15.28873]
[1778054298935,36.44,81322.72,0.0,0.12647,8e-05,15.3044]
[1778054299035,36.44,81322.18,0.0,0.12642,8e-05,15.30061]
[1778054301799,36.44,81322.49,0.0,0.12644,8e-05,15.30261]
[1778054301866,36.44,81323.9,0.0,0.12655,8e-05,15.31197]
[1778054307210,36.44,81327.85,0.0,0.12685,8e-05,15.33801]
[1778054312279,36.44,81327.59,0.0,0.1268,8e-05,15.33169]
[1778054317315,36.44,81324.11,0.0,0.12653,8e-05,15.30833]
[1778054322350,36.44,81327.82,0.0,0.12682,8e-05,15.33316]
[1778054328391,36.44,81331.45,0.0,0.1271,8e-05,15.35748]
[1778054329277,36.44,81331.45,0.0,0.1271,8e-05,15.35748]
[1778054329399,36.44,81331.39,0.0,0.12709,8e-05,15.35707]
[1778054334434,36.44,81334.32,0.0,0.12732,8e-05,15.37672]
[1778054336108,36.44,81334.87,0.0,0.12736,8e-05,15.3804]
[1778054336448,36.44,81335.38,0.0,0.1274,8e-05,15.38382]
[1778054337982,36.44,81335.38,0.0,0.1274,8e-05,15.38382]
[1778054338773,36.44,81336.1,0.0,0.12746,8e-05,15.38865]
[1778054343848,36.44,81337.25,0.0,0.12755,8e-05,15.39636]
[1778054343868,36.44,81338.03,0.0,0.12761,8e-05,15.40159]
[1778054345705,36.44,81338.03,0.0,0.12761,8e-05,15.40159]
[1778054345805,36.44,81336.16,0.0,0.12746,8e-05,15.38905]
[1778054351553,36.44,81334.99,0.0,0.12737,8e-05,15.3812]
[1778054352961,36.44,81334.99,0.0,0.12737,8e-05,15.3812]
[1778054353015,36.44,81330.75,0.0,0.12704,8e-05,15.35277]
[1778054353344,36.44,81330.75,0.0,0.12704,8e-05,15.35277]
[1778054353769,36.44,81330.75,0.0,0.12704,8e-05,15.35277]
[1778054355107,36.44,81324.5,0.0,0.12656,8e-05,15.31092]
[1778054356851,36.44,81322.51,0.0,0.12641,8e-05,15.29768]
[1778054357135,36.44,81322.08,0.0,0.12638,8e-05,15.2949]
[1778054357595,36.44,81322.08,0.0,0.12638,8e-05,15.29499]
[1778054361188,36.44,81320.99,0.0,0.1263,8e-05,15.28797]
[1778054361623,36.44,81320.59,0.0,0.12626,8e-05,15.28507]
[1778054366658,36.44,81317.66,0.0,0.12602,8e-05,15.26438]
[1778054371404,36.44,81315.78,0.0,0.12587,8e-05,15.25098]
[1778054373336,36.44,81316.39,0.0,0.12588,8e-05,15.25052]
[1778054373710,36.44,81318.73,0.0,0.12606,8e-05,15.26598]
[1778054378745,36.43,81318.62,0.0,0.12604,8e-05,15.26411]
[1778054379387,36.43,81318.62,0.0,0.12604,8e-05,15.26411]
[1778054379752,36.43,81317.9,0.0,0.12598,8e-05,15.25906]
[1778054381169,36.43,81317.77,0.0,0.12597,8e-05,15.25795]
[1778054383509,36.43,81317.24,0.0,0.12592,8e-05,15.25394]
[1778054383780,36.43,81316.73,0.0,0.12588,8e-05,15.25029]
[1778054388815,36.43,81316.4,0.0,0.12584,8e-05,15.24691]
[1778054391982,36.43,81315.51,0.0,0.12577,8e-05,15.24072]
[1778054392046,36.43,81315.51,0.0,0.12577,8e-05,15.24072]
[1778054392017,36.43,81319.8,0.0,0.12609,8e-05,15.26899]
[1778054392845,36.43,81319.8,0.0,0.12609,8e-05,15.26877]
[1778054393549,36.43,81319.8,0.0,0.12609,8e-05,15.26877]
[1778054393632,36.43,81319.8,0.0,0.12609,8e-05,15.26877]
[1778054393853,36.43,81333.99,0.0,0.12719,8e-05,15.36421]
[1778054394811,36.43,81333.99,0.0,0.12719,8e-05,15.36421]
[1778054394859,36.43,81337.16,0.0,0.12744,8e-05,15.38569]
[1778054395625,36.43,81337.16,0.0,0.12744,8e-05,15.38569]
[1778054395712,36.43,81337.52,0.0,0.12747,8e-05,15.38828]
[1778054396759,36.43,81337.52,0.0,0.12747,8e-05,15.38828]
[1778054398475,36.43,81337.52,0.0,0.12747,8e-05,15.38815]
[1778054399014,36.43,81337.52,0.0,0.12747,8e-05,15.38815]
[1778054398887,36.43,81337.52,0.0,0.12747,8e-05,15.38788]
[1778054400550,36.43,81338.23,0.0,0.12752,8e-05,15.3925]
[1778054402460,36.43,81349.99,0.0,0.12843,8e-05,15.47134]
[1778054400112,36.43,81349.99,0.0,0.12843,8e-05,15.47134]
[1778054411879,36.43,81349.99,0.0,0.12843,8e-05,15.47134]
[1778054412357,36.43,81352.82,0.0,0.12866,8e-05,15.49036]
[1778054412952,36.43,81352.82,0.0,0.12866,8e-05,15.49036]
[1778054413017,36.43,81336.16,0.0,0.12736,8e-05,15.37848]
[1778054413679,36.43,81336.16,0.0,0.12736,8e-05,15.37848]
[1778054414003,36.43,81336.16,0.0,0.12736,8e-05,15.37848]
[1778054419041,36.43,81343.98,0.0,0.12797,8e-05,15.43097]
[1778054424080,36.43,81341.45,0.0,0.12777,8e-05,15.41398]
[1778054429114,36.43,81339.68,0.0,0.12763,8e-05,15.4021]
[1778054433155,36.43,81332.55,0.0,0.12705,8e-05,15.3501]
[1778054438193,36.43,81333.03,0.0,0.12709,8e-05,15.35332]
[1778054443228,36.43,81331.68,0.0,0.12698,8e-05,15.34427]
[1778054448837,36.43,81330.82,0.0,0.12692,8e-05,15.3385]
[1778054449053,36.43,81330.39,0.0,0.12688,8e-05,15.33562]
[1778054454308,36.43,81331.56,0.0,0.12697,8e-05,15.34347]
[1778054459340,36.43,81331.01,0.0,0.12694,8e-05,15.34032]
[1778054462121,36.43,81330.38,0.0,0.12689,8e-05,15.33651]
[1778054462364,36.43,81329.93,0.0,0.12687,8e-05,15.33433]
[1778054464377,36.43,81316.17,0.0,0.12582,8e-05,15.2432]
[1778054469412,36.44,81317.38,0.0,0.12594,8e-05,15.25354]
[1778054474558,36.44,81315.78,0.0,0.12582,8e-05,15.24335]
[1778054474660,36.44,81311.78,0.0,0.12551,8e-05,15.21674]
[1778054475372,36.44,81311.78,0.0,0.12551,8e-05,15.21674]
[1778054475473,36.44,81304.64,0.0,0.12497,8e-05,15.16915]
[1778054480493,36.44,81304.45,0.0,0.12497,8e-05,15.16927]
[1778054485107,36.44,81309.8,0.0,0.12539,8e-05,15.20592]
[1778054485130,36.44,81308.17,0.0,0.12527,8e-05,15.19557]
[1778054485969,36.44,81308.17,0.0,0.12527,8e-05,15.19557]
[1778054486069,36.44,81315.85,0.0,0.12587,8e-05,15.24723]
[1778054491567,36.45,81322.36,0.0,0.12636,8e-05,15.28818]
[1778054495594,36.45,81331.87,0.0,0.12711,8e-05,15.35299]
[1778054500629,36.45,81337.77,0.0,0.12758,8e-05,15.39383]
[1778054501654,36.45,81337.77,0.0,0.12758,8e-05,15.39383]
[1778054501756,36.45,81347.89,0.0,0.12837,8e-05,15.46223]
[1778054503650,36.45,81359.77,0.0,0.12931,8e-05,15.54292]
[1778054508686,36.46,81369.41,0.0,0.13009,8e-05,15.60923]
[1778054509697,36.46,81369.41,0.0,0.13009,8e-05,15.60923]
[1778054509798,36.46,81370.19,0.0,0.13015,8e-05,15.61472]
[1778054512714,36.46,81380.77,0.0,0.131,8e-05,15.68688]
[1778054517750,36.46,81390.66,0.0,0.1318,8e-05,15.75478]
[1778054522784,36.46,81392.2,0.0,0.13192,8e-05,15.76526]
[1778054525967,36.46,81393.46,0.0,0.13202,8e-05,15.77391]
[1778054526065,36.46,81397.02,0.0,0.13231,8e-05,15.79803]
[1778054527270,36.46,81396.01,0.0,0.13223,8e-05,15.79122]
[1778054527820,36.46,81398.32,0.0,0.13241,8e-05,15.80682]
[1778054532856,36.46,81396.4,0.0,0.13226,8e-05,15.79435]
[1778054533538,36.46,81396.4,0.0,0.13226,8e-05,15.79435]
[1778054533861,36.46,81400.79,0.0,0.13262,8e-05,15.82408]
[1778054536043,36.46,81401.33,0.0,0.13266,8e-05,15.82783]
[1778054536085,36.46,81405.83,0.0,0.13302,8e-05,15.85829]
[1778054541917,36.46,81408.06,0.0,0.1332,8e-05,15.87383]
[1778054545398,36.46,81408.94,0.0,0.13328,8e-05,15.88]
[1778054545945,36.46,81409.53,0.0,0.13333,8e-05,15.88406]
[1778054546543,36.46,81409.53,0.0,0.13333,8e-05,15.88406]
[1778054546952,36.46,81409.87,0.0,0.13335,8e-05,15.88644]
[1778054548638,36.46,81410.44,0.0,0.1334,8e-05,15.89037]
[1778054548967,36.46,81410.19,0.0,0.13338,8e-05,15.88877]
[1778054554004,36.47,81410.49,0.0,0.13338,8e-05,15.88706]
[1778054559036,36.47,81409.12,0.0,0.13328,8e-05,15.87846]
[1778054563064,36.47,81418.8,0.0,0.13406,8e-05,15.94425]
[1778054568098,36.47,81421.6,0.0,0.13429,8e-05,15.96327]
[1778054573135,36.47,81421.19,0.0,0.13426,8e-05,15.9612]
[1778054578169,36.47,81419.46,0.0,0.13413,8e-05,15.95036]
[1778054583204,36.47,81416.71,0.0,0.13393,8e-05,15.93275]
[1778054588239,36.47,81420.89,0.0,0.13427,8e-05,15.96189]
[1778054591260,36.47,81432.75,0.0,0.13523,8e-05,16.04244]
[1778054592338,36.47,81440.66,0.0,0.13587,8e-05,16.09594]
[1778054592886,36.47,81440.66,0.0,0.13587,8e-05,16.09594]
[1778054593274,36.47,81442.95,0.0,0.13606,8e-05,16.11141]
[1778054598309,36.47,81439.32,0.0,0.13576,8e-05,16.08673]
[1778054599146,36.47,81439.32,0.0,0.13576,8e-05,16.08673]
[1778054599276,36.47,81439.32,0.0,0.13576,8e-05,16.08673]
[1778054599316,36.47,81439.11,0.0,0.13574,8e-05,16.0853]
[1778054600407,36.47,81442.77,0.0,0.13604,8e-05,16.11008]
[1778054601315,36.47,81440.38,0.0,0.13585,8e-05,16.09383]
[1778054602338,36.47,81452.28,0.0,0.13681,8e-05,16.17442]
[1778054608043,36.47,81471.04,0.0,0.13834,8e-05,16.30159]
[1778054610903,36.47,81469.69,0.0,0.13823,8e-05,16.29248]
[1778054611002,36.47,81466.06,0.0,0.13791,8e-05,16.26378]
[1778054614500,36.47,81463.23,0.0,0.13768,8e-05,16.24476]
[1778054614529,36.47,81459.81,0.0,0.1374,8e-05,16.22168]
[1778054616534,36.47,81459.43,0.0,0.13737,8e-05,16.21922]
[1778054616635,36.48,81461.55,0.0,0.13755,8e-05,16.23371]
[1778054622481,36.48,81469.93,0.0,0.13824,8e-05,16.29076]
[1778054623357,36.48,81469.93,0.0,0.13824,8e-05,16.29076]
[1778054623504,36.48,81469.93,0.0,0.13824,8e-05,16.29076]
[1778054623813,36.48,81477.36,0.0,0.13885,8e-05,16.34119]
[1778054628167,36.48,81485.83,0.0,0.13954,8e-05,16.39843]
[1778054628184,36.47,81483.81,0.0,0.13937,8e-05,16.3845]
[1778054630538,36.47,81468.66,0.0,0.13813,8e-05,16.2817]
[1778054635595,36.48,81460.24,0.0,0.13744,8e-05,16.22495]
[1778054635677,36.48,81460.06,0.0,0.13743,8e-05,16.22384]
[1778054641614,36.48,81447.89,0.0,0.13644,8e-05,16.14196]
[1778054646652,36.48,81441.63,0.0,0.13594,8e-05,16.09957]
[1778054651684,36.48,81440.88,0.0,0.13588,8e-05,16.09467]
[1778054656721,36.48,81440.74,0.0,0.13587,8e-05,16.09384]
[1778054662351,36.48,81440.35,0.0,0.13584,8e-05,16.09133]
[1778054664059,36.48,81441.99,0.0,0.13597,8e-05,16.10248]
[1778054664066,36.48,81441.99,0.0,0.13597,8e-05,16.10248]
[1778054664315,36.48,81442.39,0.0,0.136,8e-05,16.10519]
[1778054669814,36.48,81445.17,0.0,0.13623,8e-05,16.12396]
[1778054674850,36.48,81449.39,0.0,0.13655,8e-05,16.14927]
[1778054675957,36.48,81449.39,0.0,0.13655,8e-05,16.14927]
[1778054676254,36.48,81452.98,0.0,0.13685,8e-05,16.17392]
[1778054677869,36.48,81465.6,0.0,0.13788,8e-05,16.25959]
[1778054680891,36.48,81476.67,0.0,0.13879,8e-05,16.33455]
[1778054685930,36.48,81473.49,0.0,0.13852,8e-05,16.3126]
[1778054690962,36.48,81472.58,0.0,0.13845,8e-05,16.30621]
[1778054695997,36.48,81471.45,0.0,0.13835,8e-05,16.29843]
[1778054701032,36.48,81474.3,0.0,0.13858,8e-05,16.31766]
[1778054706066,36.48,81477.81,0.0,0.13887,8e-05,16.34118]
[1778054711103,36.48,81477.79,0.0,0.13886,8e-05,16.34073]
[1778054716173,36.48,81484.32,0.0,0.1394,8e-05,16.38469]
[1778054718238,36.48,81484.69,0.0,0.13942,8e-05,16.38696]
[1778054720878,36.48,81491.27,0.0,0.13996,8e-05,16.43144]
[1778054721357,36.48,81491.9,0.0,0.14001,8e-05,16.43566]
[1778054724928,36.48,81494.55,0.0,0.14023,8e-05,16.4535]
[1778054731242,36.47,81497.74,0.0,0.14046,8e-05,16.47022]
[1778054736278,36.47,81498.82,0.0,0.14054,8e-05,16.47692]
[1778054741313,36.47,81500.29,0.0,0.14065,8e-05,16.48634]
[1778054742236,36.47,81500.29,0.0,0.14065,8e-05,16.48634]
[1778054742320,36.47,81500.46,0.0,0.14067,8e-05,16.48738]
[1778054744333,36.47,81514.33,0.0,0.14182,8e-05,16.58186]
[1778054746347,36.47,81526.09,0.0,0.1428,8e-05,16.66183]
[1778054749346,36.47,81530.53,0.0,0.14317,8e-05,16.69187]
[1778054749366,36.47,81530.53,0.0,0.14317,8e-05,16.69187]
[1778054749426,36.47,81541.69,0.0,0.14411,8e-05,16.76775]
[1778054755410,36.47,81553.47,0.0,0.14509,8e-05,16.84678]
[1778054759058,36.46,81555.24,0.0,0.14517,8e-05,16.85379]
[1778054764473,36.46,81548.03,0.0,0.14455,8e-05,16.80372]
[1778054765587,36.46,81555.73,0.0,0.1452,8e-05,16.85605]
[1778054765862,36.46,81555.73,0.0,0.1452,8e-05,16.85605]
[1778054765963,36.46,81556.99,0.0,0.14531,8e-05,16.86465]
[1778054766718,36.46,81556.99,0.0,0.14531,8e-05,16.86465]
[1778054766820,36.46,81556.98,0.0,0.1453,8e-05,16.86438]
[1778054772148,36.45,81559.99,0.0,0.14555,8e-05,16.88397]
[1778054772732,36.45,81559.42,0.0,0.1455,8e-05,16.87993]
[1778054773283,36.45,81560.34,0.0,0.14557,8e-05,16.88607]
[1778054778491,36.45,81569.46,0.0,0.14634,9e-05,16.94783]
[1778054783137,36.45,81561.27,0.0,0.14563,8e-05,16.89088]
[1778054783237,36.45,81560.43,0.0,0.14556,8e-05,16.88499]
[1778054788604,36.45,81561.56,0.0,0.14564,8e-05,16.89202]
[1778054793680,36.45,81553.96,0.0,0.14496,8e-05,16.8349]
[1778054799491,36.45,81551.17,0.0,0.14471,8e-05,16.81528]
[1778054800017,36.45,81551.17,0.0,0.14471,8e-05,16.81528]
[1778054800045,36.45,81551.17,0.0,0.14471,8e-05,16.81528]
[1778054801510,36.45,81540.92,0.0,0.14385,8e-05,16.74527]
[1778054802305,36.45,81540.92,0.0,0.14385,8e-05,16.74527]
[1778054803356,36.45,81539.66,0.0,0.14374,8e-05,16.73669]
[1778054804185,36.45,81539.02,0.0,0.14369,8e-05,16.73235]
[1778054805993,36.45,81539.54,0.0,0.14373,8e-05,16.73592]
[1778054806085,36.45,81539.62,0.0,0.14374,8e-05,16.73651]
[1778054808927,36.45,81538.23,0.0,0.14362,8e-05,16.72708]
[1778054809089,36.45,81538.23,0.0,0.14362,8e-05,16.72708]
[1778054809187,36.45,81537.48,0.0,0.14356,8e-05,16.722]
[1778054810024,36.45,81537.48,0.0,0.14356,8e-05,16.722]
[1778054810125,36.45,81526.72,0.0,0.14266,8e-05,16.64867]
[1778054811471,36.45,81526.72,0.0,0.14266,8e-05,16.64867]
[1778054812152,36.45,81525.77,0.0,0.14258,8e-05,16.64205]
[1778054817848,36.45,81526.68,0.0,0.14265,8e-05,16.64779]
[1778054822069,36.45,81529.04,0.0,0.14284,8e-05,16.66357]
[1778054822121,36.45,81529.04,0.0,0.14284,8e-05,16.66357]
[1778054822150,36.45,81529.04,0.0,0.14284,8e-05,16.66357]
[1778054822152,36.44,81529.75,0.0,0.1429,8e-05,16.6683]
[1778054822861,36.44,81529.75,0.0,0.1429,8e-05,16.6683]
[1778054823068,36.44,81534.09,0.0,0.14326,8e-05,16.69777]
[1778054823634,36.44,81534.09,0.0,0.14326,8e-05,16.69777]
[1778054823901,36.44,81539.88,0.0,0.14374,8e-05,16.7369]
[1778054829218,36.44,81545.55,0.0,0.14422,8e-05,16.77538]
[1778054834488,36.44,81544.22,0.0,0.14411,8e-05,16.7663]
[1778054837440,36.44,81554.47,0.0,0.14497,8e-05,16.83621]
[1778054843034,36.44,81550.34,0.0,0.14462,8e-05,16.80772]
[1778054844577,36.44,81550.32,0.0,0.14462,8e-05,16.80753]
[1778054845275,36.44,81550.32,0.0,0.14462,8e-05,16.80753]
[1778054845352,36.44,81538.9,0.0,0.14365,8e-05,16.72959]
[1778054846789,36.44,81539.26,0.0,0.14368,8e-05,16.73205]
[1778054846831,36.44,81539.26,0.0,0.14368,8e-05,16.73205]
[1778054847064,36.44,81537.01,0.0,0.1435,8e-05,16.71677]
[1778054848433,36.44,81537.01,0.0,0.1435,8e-05,16.71677]
[1778054854112,36.44,81527.96,0.0,0.14271,8e-05,16.65109]
[1778054856541,36.44,81527.96,0.0,0.14271,8e-05,16.65109]
[1778054857495,36.44,81526.85,0.0,0.14262,8e-05,16.64355]
[1778054857539,36.44,81538.23,0.0,0.14358,8e-05,16.72129]
[1778054858569,36.44,81538.23,0.0,0.14358,8e-05,16.72129]
[1778054859149,36.44,81548.57,0.0,0.14445,8e-05,16.79173]
[1778054863432,36.44,81552.06,0.0,0.14474,8e-05,16.81535]
[1778054864597,36.44,81552.29,0.0,0.14475,8e-05,16.81662]
[1778054865188,36.44,81551.39,0.0,0.14468,8e-05,16.81039]
[1778054870222,36.44,81551.57,0.0,0.14469,8e-05,16.8113]
[1778054872244,36.44,81563.08,0.0,0.14566,8e-05,16.88974]
[1778054872811,36.44,81563.08,0.0,0.14566,8e-05,16.88974]
[1778054872841,36.44,81563.08,0.0,0.14566,8e-05,16.88974]
[1778054872871,36.44,81563.08,0.0,0.14566,8e-05,16.88974]
[1778054874689,36.44,81571.34,0.0,0.14636,9e-05,16.94566]
[1778054875365,36.44,81573.03,0.0,0.1465,9e-05,16.95696]
[1778054881303,36.44,81567.44,0.0,0.14601,9e-05,16.91744]
[1778054883604,36.44,81567.32,0.0,0.14599,9e-05,16.91641]
[1778054884383,36.44,81584.4,0.0,0.14744,9e-05,17.03269]
[1778054884803,36.44,81584.4,0.0,0.14744,9e-05,17.03269]
[1778054885010,36.44,81584.4,0.0,0.14744,9e-05,17.03269]
[1778054885028,36.44,81584.4,0.0,0.14744,9e-05,17.03269]
[1778054885425,36.44,81586.42,0.0,0.14762,9e-05,17.04638]
[1778054886177,36.44,81586.42,0.0,0.14762,9e-05,17.04638]
[1778054886339,36.44,81586.42,0.0,0.14762,9e-05,17.04633]
[1778054886967,36.44,81586.42,0.0,0.14762,9e-05,17.04633]
[1778054890897,36.44,81582.8,0.0,0.1473,9e-05,17.02144]
[1778054891373,36.44,81581.44,0.0,0.14719,9e-05,17.01211]
[1778054893774,36.44,81580.4,0.0,0.1471,9e-05,17.00493]
[1778054899008,36.43,81592.95,0.0,0.14816,9e-05,17.09012]
[1778054899042,36.43,81592.95,0.0,0.14816,9e-05,17.09012]
[1778054899429,36.43,81592.56,0.0,0.14813,9e-05,17.08733]
[1778054900190,36.43,81592.56,0.0,0.14813,9e-05,17.08733]
[1778054900963,36.43,81591.51,0.0,0.14804,9e-05,17.08003]
[1778054901456,36.43,81593.6,0.0,0.14822,9e-05,17.0942]
[1778054906478,36.43,81596.84,0.0,0.14849,9e-05,17.11576]
[1778054911513,36.43,81598.98,0.0,0.14864,9e-05,17.12575]
[1778054912115,36.43,81598.98,0.0,0.14864,9e-05,17.12575]
[1778054912941,36.43,81598.68,0.0,0.14861,9e-05,17.12369]
[1778054918562,36.43,81596.47,0.0,0.14842,9e-05,17.10875]
[1778054920426,36.43,81595.72,0.0,0.14836,9e-05,17.10366]
[1778054921585,36.43,81593.54,0.0,0.14817,9e-05,17.08882]
[1778054923197,36.43,81588.05,0.0,0.1477,9e-05,17.0511]
[1778054923596,36.43,81588.23,0.0,0.14771,9e-05,17.05225]
[1778054928633,36.43,81590.04,0.0,0.14786,9e-05,17.0642]
[1778054930381,36.43,81590.38,0.0,0.14789,9e-05,17.06645]
[1778054930457,36.43,81590.38,0.0,0.14789,9e-05,17.06645]
[1778054930551,36.43,81590.38,0.0,0.14789,9e-05,17.06645]
[1778054930648,36.43,81589.65,0.0,0.14783,9e-05,17.06138]
[1778054930757,36.43,81589.65,0.0,0.14783,9e-05,17.06138]
[1778054930822,36.43,81589.65,0.0,0.14783,9e-05,17.06138]
[1778054931654,36.43,81587.55,0.0,0.14765,9e-05,17.04697]
[1778054933294,36.43,81584.63,0.0,0.14739,9e-05,17.02672]
[1778054933386,36.43,81583.22,0.0,0.14727,9e-05,17.0168]
[1778054935312,36.43,81582.88,0.0,0.14724,9e-05,17.01447]
[1778054935405,36.43,81581.2,0.0,0.14709,9e-05,17.00243]
[1778054940478,36.43,81578.61,0.0,0.14685,9e-05,16.98334]
[1778054940732,36.43,81578.61,0.0,0.14685,9e-05,16.98334]
[1778054940870,36.43,81578.61,0.0,0.14685,9e-05,16.98334]
[1778054940878,36.43,81578.61,0.0,0.14685,9e-05,16.98334]
[1778054941021,36.43,81578.61,0.0,0.14685,9e-05,16.98334]
[1778054941043,36.43,81578.26,0.0,0.14682,9e-05,16.98095]
[1778054942891,36.43,81578.26,0.0,0.14682,9e-05,16.98078]
[1778054943195,36.43,81586.87,0.0,0.14755,9e-05,17.03958]
[1778054949412,36.42,81586.59,0.0,0.14752,9e-05,17.03729]
[1778054949420,36.42,81586.59,0.0,0.14752,9e-05,17.03729]
[1778054949556,36.42,81586.59,0.0,0.14752,9e-05,17.03729]
[1778054949583,36.42,81586.59,0.0,0.14752,9e-05,17.03729]
[1778054949604,36.42,81586.59,0.0,0.14752,9e-05,17.03729]
[1778054949657,36.42,81586.59,0.0,0.14752,9e-05,17.03729]
[1778054949657,36.42,81587.29,0.0,0.14758,9e-05,17.04192]
[1778054950087,36.42,81587.29,0.0,0.14758,9e-05,17.04192]
[1778054950418,36.42,81582.49,0.0,0.14717,9e-05,17.00906]
[1778054950994,36.42,81582.49,0.0,0.14717,9e-05,17.00906]
[1778054951163,36.42,81582.49,0.0,0.14717,9e-05,17.00906]
[1778054951472,36.42,81582.49,0.0,0.14717,9e-05,17.00906]
[1778054951526,36.42,81579.73,0.0,0.14693,9e-05,16.99018]
[1778054951699,36.42,81579.73,0.0,0.14693,9e-05,16.99018]
[1778054952483,36.42,81576.32,0.0,0.14664,9e-05,16.96688]
[1778054954032,36.42,81575.1,0.0,0.14654,9e-05,16.95856]
[1778054954102,36.42,81575.1,0.0,0.14654,9e-05,16.95856]
[1778054954664,36.42,81575.1,0.0,0.14654,9e-05,16.95856]
[1778054954601,36.42,81574.05,0.0,0.14645,9e-05,16.9514]
[1778054955609,36.42,81570.42,0.0,0.14614,9e-05,16.92665]
[1778054956172,36.42,81570.42,0.0,0.14614,9e-05,16.92665]
[1778054956349,36.42,81570.42,0.0,0.14614,9e-05,16.92665]
[1778054956451,36.42,81570.07,0.0,0.14611,9e-05,16.92431]
[1778054959086,36.42,81569.21,0.0,0.14604,9e-05,16.91823]
[1778054959110,36.42,81569.21,0.0,0.14604,9e-05,16.91823]
[1778054959372,36.42,81571.26,0.0,0.14621,9e-05,16.93178]
[1778054963301,36.42,81573.53,0.0,0.14639,9e-05,16.94678]
[1778054963597,36.42,81573.53,0.0,0.14639,9e-05,16.94678]
[1778054963622,36.42,81571.48,0.0,0.14621,9e-05,16.93226]
[1778054965683,36.42,81571.48,0.0,0.14621,9e-05,16.93226]
[1778054965747,36.42,81570.68,0.0,0.14614,9e-05,16.92631]
[1778054967663,36.42,81570.68,0.0,0.14614,9e-05,16.92631]
[1778054968276,36.42,81570.13,0.0,0.14609,9e-05,16.92231]
[1778054968335,36.42,81560.67,0.0,0.14528,8e-05,16.85746]
[1778054970691,36.42,81547.75,0.0,0.14418,8e-05,16.76897]
[1778054971581,36.42,81547.75,0.0,0.14418,8e-05,16.76897]
[1778054971671,36.42,81546.07,0.0,0.14401,8e-05,16.7533]
[1778054976067,36.42,81533.76,0.0,0.14296,8e-05,16.66838]
[1778054976971,36.42,81533.76,0.0,0.14296,8e-05,16.66838]
[1778054977074,36.42,81533.76,0.0,0.14296,8e-05,16.66797]
[1778054977778,36.42,81533.76,0.0,0.14296,8e-05,16.66797]
[1778054978873,36.42,81533.99,0.0,0.14297,8e-05,16.66918]
[1778054983802,36.41,81535.58,0.0,0.14308,8e-05,16.67828]
[1778054983839,36.41,81535.58,0.0,0.14308,8e-05,16.67828]
[1778054984019,36.41,81535.69,0.0,0.14309,8e-05,16.67868]
[1778054985838,36.41,81536.23,0.0,0.14313,8e-05,16.68202]
[1778054986033,36.41,81536.4,0.0,0.14314,8e-05,16.68283]
[1778054991124,36.41,81535.16,0.0,0.14301,8e-05,16.67269]
[1778054995924,36.41,81535.03,0.0,0.14299,8e-05,16.67053]
[1778054999927,36.4,81538.32,0.0,0.14325,8e-05,16.69173]
[1778055000345,36.4,81538.32,0.0,0.14325,8e-05,16.69173]
[1778055001829,36.4,81536.69,0.0,0.1431,8e-05,16.67995]
[1778055001985,36.4,81536.69,0.0,0.1431,8e-05,16.67995]
[1778055003172,36.4,81533.38,0.0,0.14282,8e-05,16.65676]
[1778055003245,36.4,81533.38,0.0,0.14282,8e-05,16.65676]
[1778055003309,36.4,81533.38,0.0,0.14282,8e-05,16.65676]
[1778055005349,36.4,81543.48,0.0,0.14366,8e-05,16.72512]
[1778055011218,36.4,81549.86,0.0,0.14417,8e-05,16.76652]
[1778055011862,36.4,81549.86,0.0,0.14417,8e-05,16.76652]
[1778055012095,36.4,81549.86,0.0,0.14417,8e-05,16.76652]
[1778055014111,36.39,81556.15,0.0,0.14469,8e-05,16.80884]
[1778055016316,36.39,81560.01,0.0,0.14501,8e-05,16.83447]
[1778055016339,36.39,81563.09,0.0,0.14527,8e-05,16.85538]
[1778055017573,36.39,81563.09,0.0,0.14527,8e-05,16.85538]
[1778055021547,36.39,81570.55,0.0,0.14591,9e-05,16.90648]
[1778055021817,36.39,81571.42,0.0,0.14597,9e-05,16.91188]
[1778055021919,36.39,81571.42,0.0,0.14597,9e-05,16.91188]
[1778055022294,36.39,81570.77,0.0,0.14592,9e-05,16.90743]
[1778055027657,36.39,81568.96,0.0,0.14575,9e-05,16.89389]
[1778055028337,36.39,81568.32,0.0,0.14569,9e-05,16.88887]
[1778055028925,36.39,81568.32,0.0,0.14569,9e-05,16.88887]
[1778055029059,36.39,81568.32,0.0,0.14569,9e-05,16.88887]
[1778055029344,36.39,81569.2,0.0,0.14576,9e-05,16.89457]
[1778055031357,36.39,81583.69,0.0,0.14696,9e-05,16.98899]
[1778055035111,36.39,81577.03,0.0,0.14638,9e-05,16.94288]
[1778055035262,36.39,81577.03,0.0,0.14638,9e-05,16.94288]
[1778055035385,36.39,81575.68,0.0,0.14627,9e-05,16.93349]
[1778055036347,36.39,81575.68,0.0,0.14627,9e-05,16.93349]
[1778055036482,36.39,81575.68,0.0,0.14627,9e-05,16.93349]
[1778055036634,36.39,81575.68,0.0,0.14627,9e-05,16.93349]
[1778055036650,36.39,81569.42,0.0,0.14573,9e-05,16.89039]
[1778055038486,36.39,81569.42,0.0,0.14573,9e-05,16.89039]
[1778055038596,36.39,81569.42,0.0,0.14573,9e-05,16.89039]
[1778055038689,36.38,81576.95,0.0,0.14637,9e-05,16.94161]
[1778055039518,36.38,81563.32,0.0,0.14521,8e-05,16.84841]
[1778055045025,36.38,81563.1,0.0,0.14516,8e-05,16.84481]
[1778055048196,36.38,81561.84,0.0,0.14504,8e-05,16.83518]
[1778055048351,36.38,81561.84,0.0,0.14504,8e-05,16.83518]
[1778055048476,36.38,81561.32,0.0,0.14499,8e-05,16.83129]
[1778055053511,36.38,81554.5,0.0,0.1444,8e-05,16.78337]
[1778055054393,36.38,81554.5,0.0,0.1444,8e-05,16.78337]
[1778055055534,36.37,81540.35,0.0,0.1432,8e-05,16.68624]
[1778055060561,36.37,81538.17,0.0,0.14299,8e-05,16.66926]
[1778055061262,36.37,81538.17,0.0,0.14299,8e-05,16.66926]
[1778055062769,36.37,81538.24,0.0,0.14299,8e-05,16.66937]
[1778055063270,36.37,81545.17,0.0,0.14357,8e-05,16.71652]
[1778055063280,36.37,81545.17,0.0,0.14357,8e-05,16.71652]
[1778055063845,36.37,81550.45,0.0,0.14401,8e-05,16.75238]
[1778055069624,36.37,81550.75,0.0,0.14402,8e-05,16.75307]
[1778055070220,36.37,81550.75,0.0,0.14402,8e-05,16.75307]
[1778055070272,36.37,81550.75,0.0,0.14402,8e-05,16.75307]
[1778055070631,36.37,81553.42,0.0,0.14424,8e-05,16.77107]
[1778055073681,36.36,81548.17,0.0,0.14379,8e-05,16.73427]
[1778055073695,36.36,81548.17,0.0,0.14379,8e-05,16.73427]
[1778055073755,36.36,81544.31,0.0,0.14346,8e-05,16.70745]
[1778055074466,36.36,81544.31,0.0,0.14346,8e-05,16.70745]
[1778055076861,36.36,81535.61,0.0,0.14271,8e-05,16.64682]
[1778055076880,36.36,81535.61,0.0,0.14271,8e-05,16.64682]
[1778055077680,36.36,81532.57,0.0,0.14245,8e-05,16.62573]
[1778055082719,36.36,81524.98,0.0,0.1418,8e-05,16.57247]
[1778055087751,36.36,81521.62,0.0,0.1415,8e-05,16.54798]
[1778055087824,36.36,81521.62,0.0,0.1415,8e-05,16.54798]
[1778055090606,36.35,81519.45,0.0,0.14131,8e-05,16.53256]
[1778055091206,36.35,81519.18,0.0,0.14128,8e-05,16.53042]
[1778055091235,36.35,81519.18,0.0,0.14128,8e-05,16.53042]
[1778055091778,36.35,81518.64,0.0,0.1412,8e-05,16.52223]
[1778055095984,36.35,81522.91,0.0,0.14154,8e-05,16.5501]
[1778055096019,36.35,81522.91,0.0,0.14154,8e-05,16.5501]
[1778055096813,36.35,81523.14,0.0,0.14156,8e-05,16.55133]
[1778055101850,36.35,81522.31,0.0,0.14147,8e-05,16.54392]
[1778055107132,36.34,81522.63,0.0,0.14148,8e-05,16.5448]
[1778055107186,36.34,81522.63,0.0,0.14148,8e-05,16.5448]
[1778055107325,36.34,81532.63,0.0,0.14231,8e-05,16.61272]
[1778055111906,36.34,81539.24,0.0,0.14284,8e-05,16.65625]
[1778055114862,36.34,81526.7,0.0,0.14178,8e-05,16.56984]
[1778055114881,36.34,81526.7,0.0,0.14178,8e-05,16.56984]
[1778055116530,36.34,81527.45,0.0,0.14184,8e-05,16.57485]
[1778055116542,36.34,81527.45,0.0,0.14184,8e-05,16.57485]
[1778055121750,36.34,81528.43,0.0,0.1419,8e-05,16.57936]
[1778055127024,36.33,81522.78,0.0,0.14141,8e-05,16.53943]
[1778055132064,36.33,81523.79,0.0,0.14148,8e-05,16.54502]
[1778055135149,36.33,81523.33,0.0,0.14143,8e-05,16.54134]
[1778055135178,36.33,81523.33,0.0,0.14143,8e-05,16.54134]
[1778055135232,36.33,81523.33,0.0,0.14143,8e-05,16.54134]
[1778055135392,36.33,81522.74,0.0,0.14138,8e-05,16.53705]
[1778055136898,36.33,81522.77,0.0,0.14138,8e-05,16.53675]
[1778055137188,36.33,81522.77,0.0,0.14138,8e-05,16.53675]
[1778055137231,36.33,81522.79,0.0,0.14138,8e-05,16.53689]
[1778055138545,36.33,81522.79,0.0,0.14138,8e-05,16.53689]
[1778055141600,36.33,81522.97,0.0,0.14138,8e-05,16.53712]
[1778055142155,36.33,81519.88,0.0,0.14112,8e-05,16.51577]
[1778055144924,36.33,81517.85,0.0,0.14094,8e-05,16.5015]
[1778055145225,36.33,81517.85,0.0,0.14094,8e-05,16.5015]
[1778055145791,36.32,81517.94,0.0,0.14095,8e-05,16.50172]
[1778055147247,36.32,81519.63,0.0,0.14108,8e-05,16.51307]
[1778055147260,36.32,81519.63,0.0,0.14108,8e-05,16.51307]
[1778055149281,36.32,81520.11,0.0,0.14112,8e-05,16.51593]
[1778055149298,36.32,81520.11,0.0,0.14112,8e-05,16.51593]
[1778055149878,36.32,81520.11,0.0,0.14112,8e-05,16.51593]
[1778055149918,36.32,81520.14,0.0,0.14112,8e-05,16.51593]
[1778055150490,36.32,81520.14,0.0,0.14112,8e-05,16.51593]
[1778055150526,36.32,81518.93,0.0,0.14102,8e-05,16.50746]
[1778055150981,36.32,81518.93,0.0,0.14102,8e-05,16.50746]
[1778055150991,36.32,81518.93,0.0,0.14102,8e-05,16.50746]
[1778055151023,36.32,81518.93,0.0,0.14102,8e-05,16.50746]
[1778055151314,36.32,81518.93,0.0,0.14102,8e-05,16.50746]
[1778055151351,36.32,81518.93,0.0,0.14102,8e-05,16.50746]
[1778055151696,36.32,81518.93,0.0,0.14102,8e-05,16.50746]
[1778055151722,36.32,81512.7,0.0,0.14047,8e-05,16.46054]
[1778055152769,36.32,81512.7,0.0,0.14047,8e-05,16.46054]
[1778055152784,36.32,81512.7,0.0,0.14047,8e-05,16.46054]
[1778055152870,36.32,81512.24,0.0,0.14043,8e-05,16.45726]
[1778055153378,36.32,81512.24,0.0,0.14043,8e-05,16.45726]
[1778055153460,36.32,81509.9,0.0,0.14023,8e-05,16.44117]
[1778055157237,36.32,81497.78,0.0,0.13921,8e-05,16.35738]
[1778055162271,36.32,81493.08,0.0,0.13882,8e-05,16.32541]
[1778055167307,36.32,81486.47,0.0,0.13827,8e-05,16.27948]
[1778055172349,36.32,81490.95,0.0,0.13863,8e-05,16.30982]
[1778055177383,36.32,81482.51,0.0,0.13793,8e-05,16.25171]
[1778055181766,36.32,81482.75,0.0,0.13794,8e-05,16.25287]
[1778055181818,36.32,81489.45,0.0,0.13849,8e-05,16.29842]
[1778055185773,36.32,81491.64,0.0,0.13868,8e-05,16.31338]
[1778055185849,36.32,81493.14,0.0,0.1388,8e-05,16.32363]
[1778055191154,36.32,81492.62,0.0,0.13876,8e-05,16.32017]
[1778055193223,36.32,81497.69,0.0,0.13918,8e-05,16.35472]
[1778055193499,36.32,81502.46,0.0,0.13957,8e-05,16.38717]
[1778055194694,36.32,81502.46,0.0,0.13957,8e-05,16.38717]
[1778055194750,36.32,81502.47,0.0,0.13957,8e-05,16.38716]
[1778055197045,36.32,81502.08,0.0,0.13954,8e-05,16.38436]
[1778055197525,36.32,81502.12,0.0,0.13954,8e-05,16.38456]
[1778055197965,36.32,81502.12,0.0,0.13954,8e-05,16.38456]
[1778055198532,36.31,81503.78,0.0,0.13968,8e-05,16.39579]
[1778055203567,36.31,81503.18,0.0,0.13962,8e-05,16.39129]
[1778055208602,36.31,81502.0,0.0,0.13952,8e-05,16.38288]
[1778055213637,36.31,81503.81,0.0,0.13963,8e-05,16.39058]
[1778055218439,36.31,81503.42,0.0,0.1396,8e-05,16.38758]
[1778055218672,36.31,81502.38,0.0,0.13951,8e-05,16.38042]
[1778055221329,36.31,81507.26,0.0,0.13991,8e-05,16.41349]
[1778055221719,36.31,81507.05,0.0,0.13989,8e-05,16.41195]
[1778055226728,36.31,81506.56,0.0,0.13985,8e-05,16.40805]
[1778055231088,36.31,81505.87,0.0,0.13978,8e-05,16.40294]
[1778055231903,36.31,81507.85,0.0,0.13995,8e-05,16.41634]
[1778055232618,36.31,81507.85,0.0,0.13995,8e-05,16.41634]
[1778055235587,36.31,81516.09,0.0,0.14063,8e-05,16.47209]
[1778055235611,36.31,81516.09,0.0,0.14063,8e-05,16.47209]
[1778055235620,36.31,81516.09,0.0,0.14063,8e-05,16.47209]
[1778055235641,36.31,81516.09,0.0,0.14063,8e-05,16.47209]
[1778055235792,36.31,81515.37,0.0,0.14056,8e-05,16.46699]
[1778055236651,36.31,81515.37,0.0,0.14056,8e-05,16.46699]
[1778055236687,36.31,81515.37,0.0,0.14056,8e-05,16.46699]
[1778055236698,36.31,81515.37,0.0,0.14056,8e-05,16.46699]
[1778055236719,36.31,81515.37,0.0,0.14056,8e-05,16.46699]
[1778055238686,36.31,81517.97,0.0,0.14078,8e-05,16.48431]
[1778055238909,36.31,81519.64,0.0,0.14091,8e-05,16.4955]
[1778055240729,36.31,81519.75,0.0,0.14092,8e-05,16.49602]
[1778055240745,36.31,81519.75,0.0,0.14092,8e-05,16.49602]
[1778055242745,36.31,81518.44,0.0,0.1408,8e-05,16.48663]
[1778055242765,36.31,81518.44,0.0,0.1408,8e-05,16.48663]
[1778055242843,36.31,81518.9,0.0,0.14084,8e-05,16.48955]
[1778055244768,36.3,81518.54,0.0,0.14081,8e-05,16.48688]
[1778055244795,36.3,81518.54,0.0,0.14081,8e-05,16.48688]
[1778055244854,36.3,81518.59,0.0,0.14081,8e-05,16.487]
[1778055246646,36.3,81518.59,0.0,0.14081,8e-05,16.487]
[1778055246784,36.3,81518.59,0.0,0.14081,8e-05,16.487]
[1778055246971,36.3,81518.32,0.0,0.14078,8e-05,16.485]
[1778055248807,36.3,81518.41,0.0,0.14079,8e-05,16.48568]
[1778055248824,36.3,81518.41,0.0,0.14079,8e-05,16.48568]
[1778055248847,36.3,81518.41,0.0,0.14079,8e-05,16.48568]
[1778055248882,36.3,81518.37,0.0,0.14079,8e-05,16.48547]
[1778055250842,36.3,81518.39,0.0,0.14079,8e-05,16.48567]
[1778055250865,36.3,81518.39,0.0,0.14079,8e-05,16.48567]
[1778055250896,36.3,81518.1,0.0,0.14077,8e-05,16.48375]
[1778055252868,36.3,81517.18,0.0,0.14069,8e-05,16.47755]
[1778055253013,36.31,81515.98,0.0,0.14059,8e-05,16.46944]
[1778055256917,36.31,81516.69,0.0,0.14066,8e-05,16.47456]
[1778055256931,36.31,81516.69,0.0,0.14066,8e-05,16.47456]
[1778055256977,36.31,81519.33,0.0,0.14088,8e-05,16.49265]
[1778055262980,36.31,81524.53,0.0,0.14132,8e-05,16.5285]
[1778055268018,36.31,81526.04,0.0,0.14144,8e-05,16.53902]
[1778055275065,36.31,81529.1,0.0,0.14167,8e-05,16.55594]
[1778055280103,36.31,81531.59,0.0,0.14188,8e-05,16.57306]
[1778055283599,36.31,81532.07,0.0,0.14193,8e-05,16.5764]
[1778055284439,36.31,81532.18,0.0,0.14193,8e-05,16.57717]
[1778055290173,36.31,81533.13,0.0,0.14202,8e-05,16.58379]
[1778055295209,36.31,81530.9,0.0,0.14183,8e-05,16.56867]
[1778055299386,36.31,81527.7,0.0,0.14156,8e-05,16.54695]
[1778055300823,36.31,81525.41,0.0,0.14137,8e-05,16.53135]
[1778055301072,36.31,81519.6,0.0,0.14089,8e-05,16.49184]
[1778055301476,36.31,81519.6,0.0,0.14089,8e-05,16.49184]
[1778055301501,36.31,81519.6,0.0,0.14089,8e-05,16.49184]
[1778055301573,36.31,81507.38,0.0,0.13987,8e-05,16.40842]
[1778055302593,36.31,81507.38,0.0,0.13987,8e-05,16.40842]
[1778055303515,36.31,81501.54,0.0,0.13939,8e-05,16.36878]
[1778055303698,36.31,81501.54,0.0,0.13939,8e-05,16.36878]
[1778055303716,36.31,81501.54,0.0,0.13939,8e-05,16.36878]
[1778055303739,36.31,81503.92,0.0,0.13959,8e-05,16.38482]
[1778055307564,36.31,81511.05,0.0,0.14017,8e-05,16.43319]
[1778055307661,36.31,81511.32,0.0,0.14019,8e-05,16.43481]
[1778055313338,36.31,81514.85,0.0,0.14048,8e-05,16.45822]
[1778055317746,36.31,81509.33,0.0,0.14001,8e-05,16.42015]
[1778055319679,36.31,81508.78,0.0,0.13997,8e-05,16.41618]
[1778055320022,36.3,81508.47,0.0,0.13994,8e-05,16.41386]
[1778055326426,36.3,81507.61,0.0,0.13986,8e-05,16.4074]
[1778055331462,36.3,81507.24,0.0,0.13979,8e-05,16.40019]
[1778055333333,36.3,81507.82,0.0,0.13984,8e-05,16.40406]
[1778055338510,36.3,81506.3,0.0,0.13971,8e-05,16.39313]
[1778055343545,36.3,81508.09,0.0,0.13985,8e-05,16.40492]
[1778055348864,36.3,81508.15,0.0,0.13985,8e-05,16.40481]
[1778055354622,36.3,81508.15,0.0,0.13984,8e-05,16.40418]
[1778055358698,36.3,81504.58,0.0,0.13954,8e-05,16.37953]
[1778055363782,36.3,81497.89,0.0,0.13898,8e-05,16.33359]
[1778055369269,36.3,81493.8,0.0,0.13865,8e-05,16.30587]
[1778055374763,36.3,81492.2,0.0,0.13852,8e-05,16.29521]
[1778055378116,36.3,81495.15,0.0,0.13876,8e-05,16.31537]
[1778055380298,36.3,81495.09,0.0,0.13876,8e-05,16.31502]
[1778055385712,36.3,81499.3,0.0,0.13911,8e-05,16.3437]
[1778055386358,36.3,81499.05,0.0,0.13909,8e-05,16.34197]
[1778055390413,36.3,81500.82,0.0,0.13923,8e-05,16.3539]
[1778055394444,36.3,81500.49,0.0,0.13917,8e-05,16.34732]
[1778055397977,36.3,81501.32,0.0,0.13924,8e-05,16.35289]
[1778055398483,36.3,81501.06,0.0,0.13922,8e-05,16.35109]
[1778055399491,36.3,81501.06,0.0,0.13922,8e-05,16.35106]
[1778055404494,36.3,81501.21,0.0,0.13923,8e-05,16.35194]
[1778055406229,36.3,81496.86,0.0,0.13887,8e-05,16.32222]
[1778055406389,36.3,81496.86,0.0,0.13887,8e-05,16.32222]
[1778055407866,36.3,81492.74,0.0,0.13853,8e-05,16.29415]
[1778055413029,36.3,81488.62,0.0,0.13819,8e-05,16.26663]
[1778055414626,36.3,81488.46,0.0,0.13818,8e-05,16.26565]
[1778055414690,36.3,81488.46,0.0,0.13818,8e-05,16.26565]
[1778055415940,36.3,81488.29,0.0,0.13817,8e-05,16.2646]
[1778055416365,36.3,81487.14,0.0,0.13808,8e-05,16.25689]
[1778055416704,36.3,81487.14,0.0,0.13808,8e-05,16.25689]
[1778055422092,36.3,81487.15,0.0,0.13809,8e-05,16.25778]
[1778055427130,36.3,81488.02,0.0,0.13817,8e-05,16.26422]
[1778055433181,36.3,81488.89,0.0,0.13824,8e-05,16.27071]
[1778055437342,36.3,81485.75,0.0,0.13799,8e-05,16.24978]
[1778055438203,36.3,81485.63,0.0,0.13798,8e-05,16.24909]
[1778055438367,36.3,81485.63,0.0,0.13798,8e-05,16.24909]
[1778055439210,36.3,81485.85,0.0,0.138,8e-05,16.25071]
[1778055441683,36.3,81486.21,0.0,0.13803,8e-05,16.25329]
[1778055441693,36.3,81486.21,0.0,0.13803,8e-05,16.25329]
[1778055447701,36.31,81486.13,0.0,0.13804,8e-05,16.25345]
[1778055453864,36.31,81487.45,0.0,0.13812,8e-05,16.25893]
[1778055460357,36.31,81487.35,0.0,0.13813,8e-05,16.25918]
[1778055465392,36.31,81488.28,0.0,0.13821,8e-05,16.26608]
[1778055467862,36.31,81494.21,0.0,0.1387,8e-05,16.3066]
[1778055469268,36.31,81499.46,0.0,0.13914,8e-05,16.34246]
[1778055469307,36.31,81499.46,0.0,0.13914,8e-05,16.34246]
[1778055469314,36.31,81499.46,0.0,0.13914,8e-05,16.34246]
[1778055469339,36.31,81499.46,0.0,0.13914,8e-05,16.34246]
[1778055469439,36.31,81500.05,0.0,0.13919,8e-05,16.34648]
[1778055471281,36.31,81500.05,0.0,0.13919,8e-05,16.34649]
[1778055471296,36.31,81500.05,0.0,0.13919,8e-05,16.34649]
[1778055471308,36.31,81500.05,0.0,0.13919,8e-05,16.34649]
[1778055471327,36.31,81500.05,0.0,0.13919,8e-05,16.34649]
[1778055473302,36.31,81503.07,0.0,0.13944,8e-05,16.36703]
[1778055473317,36.31,81503.07,0.0,0.13944,8e-05,16.36703]
[1778055473331,36.31,81503.07,0.0,0.13944,8e-05,16.36703]
[1778055473347,36.31,81503.07,0.0,0.13944,8e-05,16.36703]
[1778055475345,36.31,81502.65,0.0,0.1394,8e-05,16.36415]
[1778055475376,36.31,81502.65,0.0,0.1394,8e-05,16.36415]
[1778055475390,36.31,81502.65,0.0,0.1394,8e-05,16.36415]
[1778055475408,36.31,81502.65,0.0,0.1394,8e-05,16.36415]
[1778055477357,36.31,81507.53,0.0,0.13981,8e-05,16.39738]
[1778055478134,36.31,81506.32,0.0,0.1397,8e-05,16.38901]
[1778055479383,36.31,81504.05,0.0,0.13951,8e-05,16.37348]
[1778055479387,36.31,81504.05,0.0,0.13951,8e-05,16.37348]
[1778055479391,36.31,81504.05,0.0,0.13951,8e-05,16.37348]
[1778055481397,36.31,81504.24,0.0,0.13953,8e-05,16.37472]
[1778055481407,36.31,81504.24,0.0,0.13953,8e-05,16.37472]
[1778055485432,36.31,81501.42,0.0,0.1393,8e-05,16.35544]
[1778055485448,36.31,81501.42,0.0,0.1393,8e-05,16.35544]
[1778055486210,36.31,81501.42,0.0,0.1393,8e-05,16.35544]
[1778055486219,36.31,81501.42,0.0,0.1393,8e-05,16.35544]
[1778055485531,36.31,81501.42,0.0,0.1393,8e-05,16.35544]
[1778055486310,36.31,81501.42,0.0,0.1393,8e-05,16.35544]
[1778055486539,36.31,81502.37,0.0,0.13937,8e-05,16.36191]
[1778055487460,36.31,81502.37,0.0,0.13937,8e-05,16.36191]
[1778055488177,36.31,81502.24,0.0,0.13936,8e-05,16.361]
[1778055489481,36.31,81502.28,0.0,0.13937,8e-05,16.36126]
[1778055489493,36.31,81502.28,0.0,0.13937,8e-05,16.36126]
[1778055491515,36.31,81502.34,0.0,0.13937,8e-05,16.36165]
[1778055491527,36.31,81502.34,0.0,0.13937,8e-05,16.36165]
[1778055496615,36.31,81495.51,0.0,0.13881,8e-05,16.31524]
[1778055502819,36.31,81497.17,0.0,0.13895,8e-05,16.32675]
[1778055510110,36.31,81498.86,0.0,0.13909,8e-05,16.33859]
[1778055515898,36.31,81499.22,0.0,0.1391,8e-05,16.33711]
[1778055522022,36.31,81496.32,0.0,0.13886,8e-05,16.31768]
[1778055527828,36.31,81493.19,0.0,0.13861,8e-05,16.29676]
[1778055529981,36.31,81495.16,0.0,0.13877,8e-05,16.31043]
[1778055530012,36.31,81498.78,0.0,0.13907,8e-05,16.3352]
[1778055535885,36.31,81500.99,0.0,0.13926,8e-05,16.35054]
[1778055540921,36.31,81500.29,0.0,0.1392,8e-05,16.34554]
[1778055545955,36.31,81502.87,0.0,0.13941,8e-05,16.36307]
[1778055551308,36.31,81498.68,0.0,0.13907,8e-05,16.33463]
[1778055554940,36.31,81497.34,0.0,0.13896,8e-05,16.32566]
[1778055555039,36.31,81497.01,0.0,0.13893,8e-05,16.32345]
[1778055561059,36.31,81496.47,0.0,0.13889,8e-05,16.32002]
[1778055564457,36.31,81500.08,0.0,0.13919,8e-05,16.34462]
[1778055565360,36.31,81499.47,0.0,0.13913,8e-05,16.34029]
[1778055566024,36.31,81499.47,0.0,0.13913,8e-05,16.34029]
[1778055566121,36.31,81486.57,0.0,0.13807,8e-05,16.25229]
[1778055566559,36.31,81486.57,0.0,0.13807,8e-05,16.25229]
[1778055567102,36.31,81486.57,0.0,0.13807,8e-05,16.25214]
[1778055569573,36.31,81487.71,0.0,0.13816,8e-05,16.25961]
[1778055570061,36.31,81487.71,0.0,0.13816,8e-05,16.25961]
[1778055571659,36.31,81486.94,0.0,0.13806,8e-05,16.24988]
[1778055572137,36.31,81486.28,0.0,0.138,8e-05,16.24525]
[1778055577172,36.31,81483.79,0.0,0.13779,8e-05,16.22773]
[1778055582208,36.31,81484.54,0.0,0.13785,8e-05,16.23228]
[1778055587241,36.31,81486.78,0.0,0.13802,8e-05,16.24694]
[1778055592278,36.31,81488.2,0.0,0.13813,8e-05,16.2559]
[1778055597312,36.31,81487.05,0.0,0.13803,8e-05,16.24738]
[1778055602347,36.3,81483.9,0.0,0.13776,8e-05,16.22537]
[1778055604940,36.3,81483.9,0.0,0.13776,8e-05,16.22518]
[1778055605368,36.3,81484.07,0.0,0.13777,8e-05,16.22624]
[1778055606331,36.3,81484.07,0.0,0.13777,8e-05,16.22624]
[1778055608578,36.3,81479.97,0.0,0.13743,8e-05,16.19817]
[1778055608963,36.3,81479.97,0.0,0.13743,8e-05,16.19817]
[1778055609084,36.3,81479.97,0.0,0.13743,8e-05,16.19817]
[1778055609159,36.3,81465.52,0.0,0.13625,8e-05,16.0994]
[1778055611283,36.3,81465.52,0.0,0.13625,8e-05,16.0994]
[1778055611625,36.3,81467.37,0.0,0.13639,8e-05,16.11157]
[1778055612975,36.3,81467.83,0.0,0.13643,8e-05,16.1147]
[1778055613066,36.3,81467.14,0.0,0.13637,8e-05,16.10961]
[1778055615679,36.3,81469.4,0.0,0.13655,8e-05,16.12458]
[1778055616162,36.3,81469.4,0.0,0.13655,8e-05,16.12458]
[1778055621753,36.3,81471.76,0.0,0.13673,8e-05,16.13976]
[1778055629551,36.3,81473.83,0.0,0.13687,8e-05,16.15163]
[1778055635379,36.29,81477.27,0.0,0.13712,8e-05,16.17061]
[1778055635732,36.29,81477.27,0.0,0.13712,8e-05,16.17061]
[1778055637280,36.29,81477.33,0.0,0.13713,8e-05,16.17102]
[1778055637307,36.29,81491.28,0.0,0.13827,8e-05,16.26602]
[1778055640180,36.29,81499.24,0.0,0.13893,8e-05,16.32015]
[1778055641286,36.29,81501.44,0.0,0.13911,8e-05,16.33483]
[1778055641352,36.29,81501.41,0.0,0.1391,8e-05,16.33446]
[1778055646648,36.29,81501.88,0.0,0.13914,8e-05,16.33749]
[1778055651704,36.29,81493.19,0.0,0.13841,8e-05,16.27758]
[1778055656739,36.29,81495.88,0.0,0.13863,8e-05,16.29546]
[1778055661774,36.29,81495.98,0.0,0.13863,8e-05,16.29566]
[1778055662583,36.29,81495.98,0.0,0.13863,8e-05,16.29566]
[1778055663105,36.29,81495.98,0.0,0.13863,8e-05,16.29566]
[1778055663349,36.29,81495.98,0.0,0.13863,8e-05,16.29566]
[1778055663486,36.29,81496.6,0.0,0.13868,8e-05,16.2997]
[1778055663791,36.29,81496.6,0.0,0.13868,8e-05,16.2997]
[1778055668826,36.29,81500.88,0.0,0.13904,8e-05,16.32961]
[1778055674519,36.29,81500.88,0.0,0.13904,8e-05,16.32961]
[1778055679904,36.29,81501.63,0.0,0.13912,8e-05,16.33617]
[1778055684939,36.29,81509.27,0.0,0.13976,8e-05,16.3887]
[1778055689975,36.3,81506.82,0.0,0.13956,8e-05,16.37214]
[1778055695397,36.3,81501.33,0.0,0.13908,8e-05,16.33076]
[1778055705080,36.3,81500.18,0.0,0.13899,8e-05,16.32357]
[1778055710115,36.3,81497.91,0.0,0.13881,8e-05,16.30831]
[1778055716157,36.3,81497.63,0.0,0.13879,8e-05,16.30664]
[1778055721193,36.3,81496.77,0.0,0.13872,8e-05,16.30095]
[1778055726229,36.3,81497.55,0.0,0.13879,8e-05,16.30634]
[1778055731263,36.3,81495.9,0.0,0.13865,8e-05,16.29517]
[1778055733277,36.3,81486.08,0.0,0.13784,8e-05,16.22797]
[1778055738313,36.3,81487.55,0.0,0.13795,8e-05,16.23734]
[1778055743348,36.3,81489.19,0.0,0.13808,8e-05,16.24788]
[1778055748383,36.29,81490.21,0.0,0.13815,8e-05,16.25428]
[1778055750489,36.29,81491.84,0.0,0.13829,8e-05,16.26527]
[1778055750569,36.29,81492.42,0.0,0.13833,8e-05,16.26911]
[1778055750720,36.29,81492.42,0.0,0.13833,8e-05,16.26911]
[1778055751404,36.29,81492.42,0.0,0.1383,8e-05,16.26479]
[1778055752624,36.29,81492.41,0.0,0.1383,8e-05,16.26461]
[1778055753417,36.29,81493.14,0.0,0.13836,8e-05,16.26947]
[1778055758454,36.29,81491.79,0.0,0.13824,8e-05,16.25979]
[1778055760751,36.29,81495.76,0.0,0.13857,8e-05,16.28666]
[1778055761475,36.29,81498.57,0.0,0.1388,8e-05,16.30568]
[1778055766510,36.29,81500.15,0.0,0.13892,8e-05,16.31576]
[1778055768559,36.29,81499.88,0.0,0.1389,8e-05,16.31375]
[1778055768772,36.29,81499.88,0.0,0.1389,8e-05,16.31375]
[1778055769532,36.29,81500.44,0.0,0.13894,8e-05,16.31768]
[1778055776211,36.29,81500.02,0.0,0.13891,8e-05,16.31476]
[1778055781617,36.29,81500.06,0.0,0.1389,8e-05,16.3144]
[1778055788667,36.29,81499.72,0.0,0.13887,8e-05,16.31146]
[1778055793704,36.29,81499.59,0.0,0.13885,8e-05,16.31014]
[1778055799745,36.29,81500.64,0.0,0.13893,8e-05,16.31684]
[1778055806578,36.29,81500.31,0.0,0.1389,8e-05,16.31414]
[1778055811830,36.29,81499.92,0.0,0.13884,8e-05,16.30696]
[1778055817523,36.29,81502.66,0.0,0.13907,8e-05,16.326]
[1778055819263,36.29,81505.34,0.0,0.13929,8e-05,16.34441]
[1778055819347,36.29,81505.34,0.0,0.13929,8e-05,16.34441]
[1778055819371,36.29,81506.51,0.0,0.13939,8e-05,16.35246]
[1778055821900,36.29,81516.42,0.0,0.14021,8e-05,16.42008]
[1778055823027,36.29,81516.42,0.0,0.14021,8e-05,16.42008]
[1778055823398,36.29,81516.42,0.0,0.14021,8e-05,16.42008]
[1778055823413,36.29,81516.42,0.0,0.14021,8e-05,16.42008]
[1778055823443,36.29,81516.42,0.0,0.14021,8e-05,16.42008]
[1778055823447,36.29,81516.42,0.0,0.14021,8e-05,16.42008]
[1778055826329,36.29,81510.14,0.0,0.13969,8e-05,16.37703]
[1778055827414,36.29,81512.07,0.0,0.13985,8e-05,16.39022]
[1778055827429,36.29,81513.13,0.0,0.13994,8e-05,16.39744]
[1778055827711,36.29,81513.13,0.0,0.13994,8e-05,16.39744]
[1778055829446,36.29,81513.13,0.0,0.13994,8e-05,16.39744]
[1778055829454,36.29,81513.13,0.0,0.13994,8e-05,16.39744]
[1778055829548,36.29,81513.2,0.0,0.13994,8e-05,16.39783]
[1778055832201,36.29,81511.67,0.0,0.13981,8e-05,16.3873]
[1778055832228,36.29,81511.67,0.0,0.13981,8e-05,16.3873]
[1778055832235,36.29,81511.67,0.0,0.13981,8e-05,16.3873]
[1778055832273,36.29,81511.67,0.0,0.13981,8e-05,16.3873]
[1778055832451,36.29,81511.67,0.0,0.13981,8e-05,16.3873]
[1778055832518,36.29,81511.67,0.0,0.13981,8e-05,16.3873]
[1778055832525,36.29,81511.67,0.0,0.13981,8e-05,16.3873]
[1778055832548,36.29,81511.67,0.0,0.13981,8e-05,16.3873]
[1778055832619,36.29,81512.66,0.0,0.13989,8e-05,16.39402]
[1778055833489,36.29,81512.66,0.0,0.13989,8e-05,16.39402]
[1778055833561,36.29,81512.66,0.0,0.13989,8e-05,16.39397]
[1778055838492,36.28,81513.61,0.0,0.13997,8e-05,16.40025]
[1778055839544,36.28,81513.84,0.0,0.13999,8e-05,16.40176]
[1778055839548,36.28,81513.75,0.0,0.13998,8e-05,16.4011]
[1778055841589,36.28,81514.22,0.0,0.14002,8e-05,16.40431]
[1778055842043,36.28,81517.74,0.0,0.14031,8e-05,16.42824]
[1778055847555,36.28,81526.2,0.0,0.14101,8e-05,16.48542]
[1778055850143,36.28,81537.2,0.0,0.14193,8e-05,16.56082]
[1778055855436,36.28,81539.68,0.0,0.14215,8e-05,16.57823]
[1778055860673,36.28,81542.87,0.0,0.14241,8e-05,16.59964]
[1778055866853,36.28,81546.94,0.0,0.14274,8e-05,16.62619]
[1778055872258,36.28,81551.01,0.0,0.14304,8e-05,16.64899]
[1778055872319,36.28,81563.56,0.0,0.1441,8e-05,16.73433]
[1778055878011,36.28,81562.54,0.0,0.14399,8e-05,16.72591]
[1778055884435,36.27,81558.97,0.0,0.14366,8e-05,16.69941]
[1778055886624,36.27,81557.44,0.0,0.14352,8e-05,16.68799]
[1778055891437,36.27,81547.47,0.0,0.14266,8e-05,16.61851]
[1778055892067,36.27,81545.79,0.0,0.14252,8e-05,16.60679]
[1778055892093,36.27,81545.79,0.0,0.14252,8e-05,16.60679]
[1778055892111,36.27,81545.79,0.0,0.14252,8e-05,16.60679]
[1778055892151,36.27,81545.79,0.0,0.14252,8e-05,16.60679]
[1778055894078,36.27,81544.21,0.0,0.14238,8e-05,16.59554]
[1778055894116,36.27,81544.21,0.0,0.14238,8e-05,16.59554]
[1778055894125,36.27,81544.21,0.0,0.14238,8e-05,16.59554]
[1778055894147,36.27,81544.21,0.0,0.14238,8e-05,16.59554]
[1778055896103,36.27,81541.78,0.0,0.14217,8e-05,16.57852]
[1778055896140,36.27,81541.78,0.0,0.14217,8e-05,16.57852]
[1778055896152,36.27,81541.78,0.0,0.14217,8e-05,16.57852]
[1778055896171,36.27,81541.78,0.0,0.14217,8e-05,16.57852]
[1778055898108,36.27,81540.16,0.0,0.14203,8e-05,16.56706]
[1778055898135,36.27,81540.16,0.0,0.14203,8e-05,16.56706]
[1778055898143,36.27,81540.16,0.0,0.14203,8e-05,16.56706]
[1778055898171,36.27,81540.16,0.0,0.14203,8e-05,16.56706]
[1778055898438,36.27,81539.62,0.0,0.14198,8e-05,16.56318]
[1778055900128,36.26,81538.45,0.0,0.14188,8e-05,16.55499]
[1778055900151,36.26,81538.45,0.0,0.14188,8e-05,16.55499]
[1778055900452,36.26,81538.52,0.0,0.14189,8e-05,16.55529]
[1778055902143,36.26,81538.49,0.0,0.14188,8e-05,16.55489]
[1778055902170,36.26,81538.49,0.0,0.14188,8e-05,16.55489]
[1778055902183,36.26,81538.49,0.0,0.14188,8e-05,16.55489]
[1778055902200,36.26,81538.49,0.0,0.14188,8e-05,16.55489]
[1778055904067,36.26,81537.33,0.0,0.14178,8e-05,16.54659]
[1778055904153,36.26,81537.33,0.0,0.14178,8e-05,16.54659]
[1778055904622,36.26,81532.19,0.0,0.14134,8e-05,16.51125]
[1778055905043,36.26,81532.19,0.0,0.14134,8e-05,16.51125]
[1778055905074,36.26,81532.19,0.0,0.14134,8e-05,16.51125]
[1778055905487,36.26,81532.19,0.0,0.14134,8e-05,16.51112]
[1778055906203,36.26,81532.19,0.0,0.14134,8e-05,16.51112]
[1778055906239,36.26,81532.19,0.0,0.14134,8e-05,16.51112]
[1778055906250,36.26,81532.19,0.0,0.14134,8e-05,16.51112]
[1778055906494,36.26,81526.41,0.0,0.14086,8e-05,16.47151]
[1778055907193,36.26,81526.41,0.0,0.14086,8e-05,16.47151]
[1778055908261,36.26,81525.36,0.0,0.14077,8e-05,16.46399]
[1778055908301,36.26,81525.36,0.0,0.14077,8e-05,16.46399]
[1778055908507,36.26,81525.1,0.0,0.14074,8e-05,16.46215]
[1778055910249,36.26,81526.58,0.0,0.14087,8e-05,16.47218]
[1778055910595,36.26,81526.31,0.0,0.14084,8e-05,16.47026]
[1778055913782,36.26,81523.99,0.0,0.14065,8e-05,16.4542]
[1778055913804,36.26,81523.99,0.0,0.14065,8e-05,16.4542]
[1778055913815,36.26,81523.99,0.0,0.14065,8e-05,16.4542]
[1778055914232,36.26,81523.99,0.0,0.14065,8e-05,16.4542]
[1778055914261,36.26,81523.99,0.0,0.14065,8e-05,16.4542]
[1778055914285,36.26,81523.99,0.0,0.14065,8e-05,16.4542]
[1778055914550,36.26,81523.99,0.0,0.14065,8e-05,16.45414]
[1778055916317,36.26,81524.39,0.0,0.14068,8e-05,16.45682]
[1778055916630,36.26,81525.05,0.0,0.14073,8e-05,16.46127]
[1778055917950,36.26,81525.35,0.0,0.14076,8e-05,16.46326]
[1778055917962,36.26,81525.35,0.0,0.14076,8e-05,16.46326]
[1778055919365,36.26,81524.79,0.0,0.14071,8e-05,16.45937]
[1778055920346,36.26,81524.79,0.0,0.14071,8e-05,16.45932]
[1778055922344,36.26,81525.38,0.0,0.14076,8e-05,16.46324]
[1778055922350,36.26,81525.38,0.0,0.14076,8e-05,16.46324]
[1778055922380,36.26,81525.38,0.0,0.14076,8e-05,16.46324]
[1778055922392,36.26,81525.38,0.0,0.14076,8e-05,16.46324]
[1778055922422,36.26,81525.38,0.0,0.14076,8e-05,16.46324]
[1778055922608,36.26,81525.38,0.0,0.14076,8e-05,16.46318]
[1778055924385,36.26,81525.91,0.0,0.1408,8e-05,16.46675]
[1778055924431,36.26,81525.91,0.0,0.1408,8e-05,16.46675]
[1778055924443,36.26,81525.91,0.0,0.1408,8e-05,16.46675]
[1778055924497,36.26,81525.91,0.0,0.1408,8e-05,16.46675]
[1778055926404,36.26,81523.99,0.0,0.14064,8e-05,16.45354]
[1778055926674,36.26,81523.53,0.0,0.1406,8e-05,16.45036]
[1778055926735,36.26,81523.53,0.0,0.1406,8e-05,16.45036]
[1778055926744,36.26,81523.53,0.0,0.1406,8e-05,16.45036]
[1778055930454,36.26,81524.42,0.0,0.14067,8e-05,16.45635]
[1778055930663,36.26,81524.42,0.0,0.14067,8e-05,16.45632]
[1778055932468,36.26,81525.33,0.0,0.14072,8e-05,16.4583]
[1778055932489,36.26,81525.33,0.0,0.14072,8e-05,16.4583]
[1778055932677,36.26,81525.17,0.0,0.1407,8e-05,16.45717]
[1778055934490,36.26,81525.59,0.0,0.14074,8e-05,16.46001]
[1778055934515,36.26,81525.59,0.0,0.14074,8e-05,16.46001]
[1778055934691,36.26,81526.14,0.0,0.14078,8e-05,16.46374]
[1778055935826,36.26,81526.02,0.0,0.14077,8e-05,16.46288]
[1778055936540,36.26,81526.02,0.0,0.14077,8e-05,16.46288]
[1778055936705,36.26,81525.8,0.0,0.14076,8e-05,16.46135]
[1778055938502,36.26,81525.76,0.0,0.14075,8e-05,16.46104]
[1778055938592,36.26,81525.76,0.0,0.14075,8e-05,16.46104]
[1778055945455,36.26,81526.85,0.0,0.14084,8e-05,16.46832]
[1778055951181,36.26,81527.98,0.0,0.14093,8e-05,16.47586]
[1778055957643,36.26,81524.94,0.0,0.14065,8e-05,16.45312]
[1778055962888,36.25,81525.55,0.0,0.14069,8e-05,16.45591]
[1778055967923,36.25,81527.29,0.0,0.14082,8e-05,16.46642]
[1778055973060,36.25,81527.16,0.0,0.14079,8e-05,16.46441]
[1778055979000,36.25,81527.79,0.0,0.14084,8e-05,16.46835]
[1778055984035,36.25,81526.79,0.0,0.14075,8e-05,16.46091]
[1778055989070,36.24,81528.22,0.0,0.14085,8e-05,16.46931]
[1778055993116,36.24,81528.43,0.0,0.14083,8e-05,16.46592]
[1778055995920,36.24,81526.26,0.0,0.14064,8e-05,16.45052]
[1778055995935,36.24,81526.26,0.0,0.14064,8e-05,16.45052]
[1778056001154,36.24,81524.72,0.0,0.14049,8e-05,16.43836]
[1778056006298,36.24,81524.52,0.0,0.14047,8e-05,16.43675]
[1778056007334,36.24,81524.92,0.0,0.14051,8e-05,16.43951]
[1778056009931,36.24,81524.69,0.0,0.14049,8e-05,16.43793]
[1778056015252,36.24,81526.93,0.0,0.14067,8e-05,16.45323]
[1778056020375,36.24,81527.3,0.0,0.1407,8e-05,16.45561]
[1778056027337,36.24,81526.29,0.0,0.14062,8e-05,16.44839]
[1778056032552,36.24,81526.15,0.0,0.1406,8e-05,16.4474]
[1778056038414,36.24,81527.49,0.0,0.14071,8e-05,16.4562]
[1778056043449,36.24,81526.95,0.0,0.14066,8e-05,16.45227]
[1778056048484,36.24,81528.52,0.0,0.14079,8e-05,16.4628]
[1778056049146,36.24,81528.52,0.0,0.14079,8e-05,16.4628]
[1778056050309,36.24,81528.75,0.0,0.14081,8e-05,16.46431]
[1778056053279,36.24,81532.1,0.0,0.14106,8e-05,16.48278]
[1778056053519,36.23,81532.1,0.0,0.14106,8e-05,16.48268]
[1778056054148,36.23,81532.1,0.0,0.14106,8e-05,16.48268]
[1778056054161,36.23,81532.1,0.0,0.14106,8e-05,16.48268]
[1778056054176,36.23,81532.1,0.0,0.14106,8e-05,16.48268]
[1778056054526,36.23,81534.54,0.0,0.14126,8e-05,16.49926]
[1778056056175,36.23,81536.65,0.0,0.14144,8e-05,16.51356]
[1778056056215,36.23,81536.65,0.0,0.14144,8e-05,16.51356]
[1778056064595,36.23,81537.58,0.0,0.1415,8e-05,16.51851]
[1778056069454,36.23,81537.41,0.0,0.14147,8e-05,16.51673]
[1778056069555,36.23,81537.54,0.0,0.14148,8e-05,16.51746]
[1778056070539,36.23,81537.54,0.0,0.14148,8e-05,16.51746]
[1778056070638,36.23,81537.33,0.0,0.14146,8e-05,16.51587]
[1778056071647,36.23,81537.33,0.0,0.14146,8e-05,16.51587]
[1778056071696,36.23,81537.33,0.0,0.14146,8e-05,16.51587]
[1778056071708,36.23,81534.75,0.0,0.14124,8e-05,16.49805]
[1778056071886,36.23,81534.75,0.0,0.14124,8e-05,16.49805]
[1778056072968,36.23,81534.75,0.0,0.14124,8e-05,16.49792]
[1778056073501,36.23,81534.75,0.0,0.14124,8e-05,16.49792]
[1778056074492,36.23,81527.6,0.0,0.14064,8e-05,16.44892]
[1778056074744,36.23,81527.6,0.0,0.14064,8e-05,16.44892]
[1778056074803,36.23,81525.54,0.0,0.14047,8e-05,16.43477]
[1778056075307,36.23,81525.54,0.0,0.14047,8e-05,16.43477]
[1778056075684,36.23,81525.54,0.0,0.14047,8e-05,16.43472]
[1778056081727,36.23,81523.77,0.0,0.14032,8e-05,16.42215]
[1778056083854,36.23,81524.78,0.0,0.1404,8e-05,16.42898]
[1778056083954,36.23,81524.78,0.0,0.1404,8e-05,16.4289]
[1778056084748,36.23,81528.69,0.0,0.14072,8e-05,16.45552]
[1778056089783,36.23,81535.92,0.0,0.14132,8e-05,16.50424]
[1778056094824,36.23,81534.9,0.0,0.14122,8e-05,16.49652]
[1778056099853,36.22,81527.83,0.0,0.14062,8e-05,16.4475]
[1778056103460,36.22,81521.93,0.0,0.14012,8e-05,16.40652]
[1778056103881,36.22,81521.5,0.0,0.14008,8e-05,16.40334]
[1778056104818,36.22,81521.5,0.0,0.14008,8e-05,16.40334]
[1778056104888,36.22,81521.33,0.0,0.14007,8e-05,16.40193]
[1778056109923,36.22,81525.11,0.0,0.14037,8e-05,16.42673]
[1778056114959,36.22,81525.34,0.0,0.14036,8e-05,16.42394]
[1778056120063,36.22,81525.99,0.0,0.14041,8e-05,16.42829]
[1778056120068,36.22,81524.87,0.0,0.14032,8e-05,16.42061]
[1778056122968,36.22,81524.95,0.0,0.14032,8e-05,16.42113]
[1778056123067,36.22,81527.71,0.0,0.14055,8e-05,16.44]
[1778056124765,36.22,81527.71,0.0,0.14055,8e-05,16.44]
[1778056124867,36.22,81527.82,0.0,0.14056,8e-05,16.44069]
[1778056125377,36.22,81527.82,0.0,0.14056,8e-05,16.44069]
[1778056125455,36.22,81527.47,0.0,0.14053,8e-05,16.43827]
[1778056126049,36.22,81527.47,0.0,0.14053,8e-05,16.43827]
[1778056126829,36.22,81526.82,0.0,0.14048,8e-05,16.4338]
[1778056127328,36.22,81526.82,0.0,0.14048,8e-05,16.4338]
[1778056127341,36.22,81524.3,0.0,0.14027,8e-05,16.41656]
[1778056128661,36.22,81524.3,0.0,0.14027,8e-05,16.41656]
[1778056128677,36.22,81526.35,0.0,0.14044,8e-05,16.43058]
[1778056133100,36.22,81528.1,0.0,0.14058,8e-05,16.44249]
[1778056133427,36.22,81531.49,0.0,0.14087,8e-05,16.46565]
[1778056137416,36.22,81531.69,0.0,0.14088,8e-05,16.46678]
[1778056137849,36.22,81531.52,0.0,0.14087,8e-05,16.46556]
[1778056143209,36.22,81531.76,0.0,0.14088,8e-05,16.46697]
[1778056143287,36.22,81531.16,0.0,0.14083,8e-05,16.4628]
[1778056149204,36.22,81535.01,0.0,0.14115,8e-05,16.48869]
[1778056154240,36.22,81532.48,0.0,0.14093,8e-05,16.47096]
[1778056159277,36.22,81531.58,0.0,0.14085,8e-05,16.46445]
[1778056161096,36.22,81532.83,0.0,0.14096,8e-05,16.47294]
[1778056161878,36.22,81531.97,0.0,0.14088,8e-05,16.46689]
[1778056163392,36.22,81531.97,0.0,0.14088,8e-05,16.46689]
[1778056163484,36.21,81532.95,0.0,0.14096,8e-05,16.47344]
[1778056168917,36.21,81534.83,0.0,0.14112,8e-05,16.48603]
[1778056168924,36.21,81534.66,0.0,0.1411,8e-05,16.48466]
[1778056169359,36.21,81534.66,0.0,0.1411,8e-05,16.48466]
[1778056169411,36.21,81534.57,0.0,0.14109,8e-05,16.48405]
[1778056175843,36.21,81534.99,0.0,0.14109,8e-05,16.48221]
[1778056175894,36.21,81534.63,0.0,0.14106,8e-05,16.47953]
[1778056179390,36.21,81534.44,0.0,0.14104,8e-05,16.47803]
[1778056179474,36.21,81534.31,0.0,0.14103,8e-05,16.47703]
[1778056180768,36.21,81534.31,0.0,0.14103,8e-05,16.47703]
[1778056180779,36.21,81534.11,0.0,0.14101,8e-05,16.47546]
[1778056181219,36.21,81534.11,0.0,0.14101,8e-05,16.47546]
[1778056181483,36.21,81535.1,0.0,0.14109,8e-05,16.48224]
[1778056187258,36.21,81535.9,0.0,0.14115,8e-05,16.48701]
[1778056192507,36.21,81535.23,0.0,0.14109,8e-05,16.48178]
[1778056195023,36.21,81535.3,0.0,0.14109,8e-05,16.48199]
[1778056195529,36.21,81533.32,0.0,0.14092,8e-05,16.4683]
[1778056200564,36.21,81532.74,0.0,0.14087,8e-05,16.46376]
[1778056204242,36.21,81533.39,0.0,0.14091,8e-05,16.46772]
[1778056204802,36.21,81536.84,0.0,0.1412,8e-05,16.49122]
[1778056206093,36.21,81536.65,0.0,0.14119,8e-05,16.48992]
[1778056206100,36.21,81536.65,0.0,0.14119,8e-05,16.48992]
[1778056207950,36.21,81542.27,0.0,0.14165,8e-05,16.52805]
[1778056207987,36.21,81543.28,0.0,0.14173,8e-05,16.53475]
[1778056210248,36.2,81550.01,0.0,0.1423,8e-05,16.58037]
[1778056210581,36.2,81550.01,0.0,0.1423,8e-05,16.58037]
[1778056212052,36.2,81551.8,0.0,0.14244,8e-05,16.59202]
[1778056213144,36.2,81551.8,0.0,0.14244,8e-05,16.59197]
[1778056213767,36.2,81551.8,0.0,0.14244,8e-05,16.59197]
[1778056213898,36.2,81551.8,0.0,0.14244,8e-05,16.59197]
[1778056214054,36.2,81551.87,0.0,0.14244,8e-05,16.5924]
[1778056214662,36.2,81551.87,0.0,0.14244,8e-05,16.59236]
[1778056216384,36.2,81544.95,0.0,0.14186,8e-05,16.54493]
[1778056221711,36.2,81540.22,0.0,0.14147,8e-05,16.51319]
[1778056226750,36.2,81544.25,0.0,0.1418,8e-05,16.53996]
[1778056228303,36.2,81542.97,0.0,0.14169,8e-05,16.53102]
[1778056228360,36.2,81542.97,0.0,0.14169,8e-05,16.53102]
[1778056228761,36.2,81543.54,0.0,0.14173,8e-05,16.53476]
[1778056230514,36.2,81543.26,0.0,0.14171,8e-05,16.53268]
[1778056230774,36.2,81542.82,0.0,0.14167,8e-05,16.52951]
[1778056231389,36.2,81542.82,0.0,0.14167,8e-05,16.52951]
[1778056235449,36.2,81544.66,0.0,0.14179,8e-05,16.53728]
[1778056237824,36.2,81555.05,0.0,0.14266,8e-05,16.60817]
[1778056242293,36.2,81561.74,0.0,0.14322,8e-05,16.65382]
[1778056242858,36.2,81561.37,0.0,0.14319,8e-05,16.65121]
[1778056244213,36.2,81561.12,0.0,0.14317,8e-05,16.64943]
[1778056249908,36.2,81568.07,0.0,0.14375,8e-05,16.69644]
[1778056254943,36.2,81570.34,0.0,0.14393,9e-05,16.71135]
[1778056259889,36.2,81575.05,0.0,0.14433,9e-05,16.74297]
[1778056262229,36.19,81579.08,0.0,0.14467,9e-05,16.77027]
[1778056262999,36.19,81581.57,0.0,0.14488,9e-05,16.78737]
[1778056268038,36.19,81580.46,0.0,0.14478,9e-05,16.77976]
[1778056273077,36.19,81580.29,0.0,0.14477,9e-05,16.7786]
[1778056278538,36.19,81581.85,0.0,0.1449,9e-05,16.78915]
[1778056284114,36.19,81586.19,0.0,0.14526,9e-05,16.81846]
[1778056289740,36.19,81578.77,0.0,0.14463,9e-05,16.76711]
[1778056293315,36.19,81575.02,0.0,0.14428,9e-05,16.73703]
[1778056293344,36.19,81575.02,0.0,0.14428,9e-05,16.73703]
[1778056296358,36.19,81574.3,0.0,0.14421,9e-05,16.73208]
[1778056296517,36.19,81574.3,0.0,0.14421,9e-05,16.73208]
[1778056297027,36.19,81573.36,0.0,0.14413,9e-05,16.72565]
[1778056302281,36.19,81568.51,0.0,0.14371,8e-05,16.69117]
[1778056303832,36.19,81568.51,0.0,0.14371,8e-05,16.69117]
[1778056304065,36.19,81567.26,0.0,0.14359,8e-05,16.68207]
[1778056305160,36.19,81567.26,0.0,0.14359,8e-05,16.68207]
[1778056305265,36.19,81567.26,0.0,0.14359,8e-05,16.68207]
[1778056305367,36.19,81568.21,0.0,0.14367,8e-05,16.68845]
[1778056311342,36.19,81565.62,0.0,0.14344,8e-05,16.66979]
[1778056316378,36.19,81564.16,0.0,0.14331,8e-05,16.659]
[1778056319728,36.18,81563.31,0.0,0.14323,8e-05,16.65255]
[1778056321412,36.18,81563.96,0.0,0.14328,8e-05,16.65686]
[1778056326760,36.18,81563.61,0.0,0.14324,8e-05,16.65381]
[1778056327684,36.18,81566.55,0.0,0.14349,8e-05,16.67362]
[1778056327863,36.18,81565.47,0.0,0.14339,8e-05,16.666]
[1778056328576,36.18,81565.47,0.0,0.14339,8e-05,16.666]
[1778056328733,36.18,81565.47,0.0,0.14339,8e-05,16.666]
[1778056329109,36.18,81565.47,0.0,0.14339,8e-05,16.666]
[1778056330428,36.18,81564.35,0.0,0.1433,8e-05,16.65812]
[1778056330600,36.18,81564.35,0.0,0.1433,8e-05,16.65812]
[1778056330673,36.18,81565.23,0.0,0.14337,8e-05,16.66377]
[1778056336519,36.18,81563.39,0.0,0.1432,8e-05,16.65015]
[1778056339328,36.18,81563.95,0.0,0.14324,8e-05,16.6536]
[1778056339696,36.18,81563.59,0.0,0.1432,8e-05,16.65073]
[1778056344715,36.18,81568.59,0.0,0.14362,8e-05,16.68454]
[1778056345693,36.18,81571.01,0.0,0.14383,9e-05,16.70105]
[1778056345712,36.18,81573.05,0.0,0.144,9e-05,16.71498]
[1778056351304,36.18,81576.55,0.0,0.14429,9e-05,16.7386]
[1778056356344,36.17,81577.2,0.0,0.14431,9e-05,16.73808]
[1778056361699,36.17,81577.21,0.0,0.1443,9e-05,16.73746]
[1778056364584,36.17,81576.88,0.0,0.14427,9e-05,16.73508]
[1778056365127,36.17,81589.97,0.0,0.14539,9e-05,16.82492]
[1778056365986,36.17,81589.97,0.0,0.14539,9e-05,16.82492]
[1778056366184,36.17,81589.97,0.0,0.14539,9e-05,16.82492]
[1778056366027,36.17,81601.18,0.0,0.14635,9e-05,16.90189]
[1778056366649,36.17,81601.18,0.0,0.14635,9e-05,16.90189]
[1778056366775,36.17,81601.18,0.0,0.14635,9e-05,16.90189]
[1778056367142,36.17,81601.18,0.0,0.14635,9e-05,16.90189]
[1778056367039,36.17,81607.76,0.0,0.14691,9e-05,16.94701]
[1778056367342,36.17,81607.76,0.0,0.14691,9e-05,16.94701]
[1778056367399,36.17,81607.76,0.0,0.14691,9e-05,16.94701]
[1778056367586,36.17,81607.76,0.0,0.14691,9e-05,16.94701]
[1778056367656,36.17,81607.76,0.0,0.14691,9e-05,16.94701]
[1778056367757,36.17,81607.76,0.0,0.14691,9e-05,16.94701]
[1778056368038,36.17,81607.25,0.0,0.14687,9e-05,16.9435]
[1778056368947,36.17,81619.99,0.0,0.14797,9e-05,17.03119]
[1778056369945,36.17,81619.99,0.0,0.14797,9e-05,17.03119]
[1778056370067,36.17,81619.99,0.0,0.14797,9e-05,17.03119]
[1778056370120,36.17,81625.53,0.0,0.14845,9e-05,17.06897]
[1778056372206,36.17,81625.53,0.0,0.14844,9e-05,17.06884]
[1778056372971,36.17,81635.62,0.0,0.14932,9e-05,17.13819]
[1778056373261,36.17,81635.62,0.0,0.14932,9e-05,17.13819]
[1778056373351,36.17,81635.62,0.0,0.14932,9e-05,17.13819]
[1778056373420,36.17,81635.62,0.0,0.14932,9e-05,17.13819]
[1778056373448,36.17,81635.62,0.0,0.14932,9e-05,17.13819]
[1778056374222,36.17,81635.62,0.0,0.14932,9e-05,17.13819]
[1778056373978,36.17,81636.64,0.0,0.14941,9e-05,17.14505]
[1778056376160,36.17,81632.09,0.0,0.14901,9e-05,17.11352]
[1778056376200,36.17,81628.07,0.0,0.14866,9e-05,17.0857]
[1778056376341,36.17,81628.07,0.0,0.14866,9e-05,17.0857]
[1778056376671,36.17,81628.07,0.0,0.14866,9e-05,17.0857]
[1778056377584,36.17,81631.69,0.0,0.14897,9e-05,17.11054]
[1778056378006,36.17,81631.69,0.0,0.14897,9e-05,17.11045]
[1778056380089,36.17,81633.67,0.0,0.14914,9e-05,17.12396]
[1778056380182,36.17,81633.67,0.0,0.14914,9e-05,17.12396]
[1778056380214,36.17,81633.67,0.0,0.14914,9e-05,17.12396]
[1778056380225,36.17,81637.37,0.0,0.14946,9e-05,17.14931]
[1778056382199,36.17,81637.37,0.0,0.14946,9e-05,17.14918]
[1778056382223,36.17,81637.37,0.0,0.14946,9e-05,17.14918]
[1778056382201,36.17,81642.96,0.0,0.14995,9e-05,17.18753]
[1778056382435,36.17,81642.96,0.0,0.14995,9e-05,17.18753]
[1778056385391,36.17,81641.79,0.0,0.14984,9e-05,17.17911]
[1778056386227,36.17,81641.79,0.0,0.14984,9e-05,17.17911]
[1778056387071,36.17,81641.9,0.0,0.14984,9e-05,17.17964]
[1778056388524,36.17,81641.1,0.0,0.14977,9e-05,17.17401]
[1778056388944,36.17,81641.1,0.0,0.14977,9e-05,17.17401]
[1778056389825,36.17,81641.86,0.0,0.14984,9e-05,17.17914]
[1778056395130,36.17,81629.97,0.0,0.1488,9e-05,17.09692]
[1778056400230,36.17,81631.01,0.0,0.14888,9e-05,17.10352]
[1778056407274,36.16,81642.04,0.0,0.14982,9e-05,17.17804]
[1778056409804,36.16,81642.6,0.0,0.14987,9e-05,17.18138]
[1778056409938,36.16,81642.6,0.0,0.14987,9e-05,17.18138]
[1778056410558,36.16,81643.59,0.0,0.14995,9e-05,17.18795]
[1778056411243,36.16,81649.21,0.0,0.15041,9e-05,17.2222]
[1778056411345,36.16,81649.21,0.0,0.15041,9e-05,17.2222]
[1778056412015,36.16,81649.21,0.0,0.15041,9e-05,17.2222]
[1778056415270,36.16,81659.16,0.0,0.15127,9e-05,17.28959]
[1778056416630,36.16,81657.0,0.0,0.15107,9e-05,17.27434]
[1778056420148,36.16,81656.8,0.0,0.15104,9e-05,17.27228]
[1778056420220,36.15,81654.56,0.0,0.15084,9e-05,17.25613]
[1778056421132,36.15,81654.56,0.0,0.15084,9e-05,17.25613]
[1778056421184,36.15,81664.14,0.0,0.15168,9e-05,17.32188]
[1778056421954,36.15,81678.37,0.0,0.15293,9e-05,17.41974]
[1778056422735,36.15,81678.37,0.0,0.15293,9e-05,17.41974]
[1778056422834,36.15,81685.57,0.0,0.15357,9e-05,17.46926]
[1778056423701,36.15,81685.57,0.0,0.15357,9e-05,17.46926]
[1778056424032,36.15,81691.56,0.0,0.15409,9e-05,17.51031]
[1778056427401,36.15,81699.32,0.0,0.15478,9e-05,17.56324]
[1778056427554,36.15,81699.32,0.0,0.15478,9e-05,17.56324]
[1778056428033,36.15,81699.32,0.0,0.15478,9e-05,17.56324]
[1778056432766,36.15,81701.62,0.0,0.15496,9e-05,17.57777]
[1778056432832,36.15,81701.62,0.0,0.15496,9e-05,17.57777]
[1778056434230,36.15,81702.34,0.0,0.15502,9e-05,17.58248]
[1778056434325,36.15,81702.34,0.0,0.15502,9e-05,17.58248]
[1778056434916,36.15,81691.51,0.0,0.15405,9e-05,17.50714]
[1778056435551,36.15,81691.51,0.0,0.15405,9e-05,17.50714]
[1778056436226,36.15,81695.66,0.0,0.15441,9e-05,17.53532]
[1778056436796,36.15,81695.66,0.0,0.15441,9e-05,17.53532]
[1778056437175,36.15,81695.66,0.0,0.15441,9e-05,17.53532]
[1778056437233,36.15,81710.02,0.0,0.1557,9e-05,17.63448]
[1778056437994,36.15,81710.02,0.0,0.1557,9e-05,17.63448]
[1778056440254,36.15,81716.7,0.0,0.15629,9e-05,17.68047]
[1778056441048,36.15,81716.07,0.0,0.15624,9e-05,17.67589]
[1778056441107,36.14,81716.29,0.0,0.15625,9e-05,17.67697]
[1778056441549,36.14,81716.29,0.0,0.15625,9e-05,17.67697]
[1778056442334,36.14,81715.53,0.0,0.15618,9e-05,17.67172]
[1778056442444,36.14,81715.53,0.0,0.15618,9e-05,17.67172]
[1778056442753,36.14,81715.53,0.0,0.15618,9e-05,17.67172]
[1778056442845,36.14,81715.53,0.0,0.15618,9e-05,17.67172]
[1778056442929,36.14,81740.93,0.0,0.15847,9e-05,17.84727]
[1778056443530,36.14,81740.93,0.0,0.15847,9e-05,17.84727]
[1778056444060,36.14,81740.93,0.0,0.15847,9e-05,17.84727]
[1778056444111,36.14,81805.65,0.0,0.1644,9e-05,18.29444]
[1778056444846,36.14,81805.65,0.0,0.1644,9e-05,18.29444]
[1778056444920,36.14,81805.65,0.0,0.1644,9e-05,18.29444]
[1778056444955,36.14,81805.65,0.0,0.1644,9e-05,18.29444]
[1778056445328,36.14,81828.88,0.0,0.16656,9e-05,18.45449]
[1778056446032,36.14,81828.88,0.0,0.16656,9e-05,18.45449]
[1778056446174,36.14,81828.88,0.0,0.16656,9e-05,18.45449]
[1778056446264,36.14,81817.86,0.0,0.16552,9e-05,18.37773]
[1778056446396,36.14,81817.86,0.0,0.16552,9e-05,18.37773]
[1778056446511,36.14,81817.86,0.0,0.16552,9e-05,18.37773]
[1778056447000,36.14,81817.86,0.0,0.16552,9e-05,18.37773]
[1778056447236,36.14,81813.6,0.0,0.16512,9e-05,18.3479]
[1778056447587,36.14,81813.6,0.0,0.16512,9e-05,18.3479]
[1778056448118,36.14,81828.35,0.0,0.1665,9e-05,18.44992]
[1778056448907,36.14,81828.35,0.0,0.1665,9e-05,18.44992]
[1778056449216,36.14,81828.35,0.0,0.1665,9e-05,18.44992]
[1778056449252,36.14,81827.02,0.0,0.16637,9e-05,18.44064]
[1778056450440,36.14,81827.99,0.0,0.16646,9e-05,18.44727]
[1778056450568,36.14,81827.99,0.0,0.16646,9e-05,18.44727]
[1778056451794,36.14,81827.99,0.0,0.16646,9e-05,18.44727]
[1778056452056,36.14,81827.99,0.0,0.16646,9e-05,18.44727]
[1778056452128,36.14,81829.96,0.0,0.16664,9e-05,18.46082]
[1778056454658,36.14,81833.29,0.0,0.16695,9e-05,18.4837]
[1778056454747,36.14,81833.29,0.0,0.16695,9e-05,18.4837]
[1778056454786,36.14,81833.29,0.0,0.16695,9e-05,18.4837]
[1778056454876,36.14,81833.29,0.0,0.16695,9e-05,18.4837]
[1778056455193,36.14,81833.29,0.0,0.16695,9e-05,18.4837]
[1778056455281,36.14,81833.81,0.0,0.167,9e-05,18.48719]
[1778056455363,36.14,81833.81,0.0,0.167,9e-05,18.48719]
[1778056455421,36.14,81833.81,0.0,0.167,9e-05,18.48719]
[1778056455963,36.14,81833.81,0.0,0.167,9e-05,18.48719]
[1778056456139,36.14,81815.39,0.0,0.16527,9e-05,18.35942]
[1778056456413,36.14,81815.39,0.0,0.16527,9e-05,18.35942]
[1778056456876,36.14,81815.39,0.0,0.16527,9e-05,18.35942]
[1778056456890,36.14,81815.39,0.0,0.16527,9e-05,18.35942]
[1778056457184,36.14,81815.39,0.0,0.16527,9e-05,18.35942]
[1778056457204,36.14,81815.39,0.0,0.16527,9e-05,18.35942]
[1778056457225,36.14,81812.1,0.0,0.16497,9e-05,18.33666]
[1778056458147,36.14,81812.1,0.0,0.16497,9e-05,18.33666]
[1778056458158,36.14,81812.1,0.0,0.16497,9e-05,18.33666]
[1778056458169,36.14,81820.77,0.0,0.16577,9e-05,18.39631]
[1778056459054,36.14,81820.77,0.0,0.16577,9e-05,18.39631]
[1778056460649,36.14,81827.42,0.0,0.16638,9e-05,18.44169]
[1778056461278,36.14,81827.42,0.0,0.16638,9e-05,18.44169]
[1778056461333,36.14,81827.42,0.0,0.16638,9e-05,18.44169]
[1778056461492,36.14,81828.23,0.0,0.16646,9e-05,18.44704]
[1778056461661,36.14,81828.23,0.0,0.16646,9e-05,18.44704]
[1778056461703,36.14,81828.23,0.0,0.16646,9e-05,18.44704]
[1778056461873,36.14,81828.23,0.0,0.16646,9e-05,18.44704]
[1778056462302,36.14,81828.23,0.0,0.16646,9e-05,18.44704]
[1778056462304,36.14,81825.1,0.0,0.16615,9e-05,18.42476]
[1778056462407,36.14,81825.1,0.0,0.16615,9e-05,18.42476]
[1778056462692,36.14,81825.1,0.0,0.16615,9e-05,18.42476]
[1778056462722,36.14,81825.1,0.0,0.16615,9e-05,18.42476]
[1778056463079,36.14,81825.1,0.0,0.16615,9e-05,18.42476]
[1778056463143,36.13,81785.1,0.0,0.16244,9e-05,18.14752]
[1778056463449,36.13,81785.1,0.0,0.16244,9e-05,18.14752]
[1778056464046,36.13,81785.1,0.0,0.16244,9e-05,18.14752]
[1778056464051,36.13,81769.66,0.0,0.16102,9e-05,18.04049]
[1778056464811,36.13,81769.66,0.0,0.16102,9e-05,18.04049]
[1778056464829,36.13,81769.66,0.0,0.16102,9e-05,18.04049]
[1778056464847,36.13,81769.66,0.0,0.16102,9e-05,18.04049]
[1778056465246,36.13,81766.15,0.0,0.16069,9e-05,18.01622]
[1778056465516,36.13,81766.15,0.0,0.16069,9e-05,18.01622]
[1778056466023,36.13,81766.15,0.0,0.16069,9e-05,18.01622]
[1778056466052,36.13,81766.7,0.0,0.16074,9e-05,18.01982]
[1778056466360,36.13,81766.7,0.0,0.16074,9e-05,18.01982]
[1778056467105,36.13,81766.7,0.0,0.16074,9e-05,18.01982]
[1778056467145,36.13,81766.7,0.0,0.16074,9e-05,18.01982]
[1778056467154,36.13,81759.27,0.0,0.16006,9e-05,17.9681]
[1778056468322,36.13,81759.27,0.0,0.16006,9e-05,17.9681]
[1778056468634,36.13,81757.42,0.0,0.15989,9e-05,17.9552]
[1778056468653,36.13,81757.42,0.0,0.15989,9e-05,17.9552]
[1778056469108,36.13,81757.42,0.0,0.15989,9e-05,17.9552]
[1778056469265,36.13,81757.42,0.0,0.15989,9e-05,17.9552]
[1778056469296,36.13,81757.42,0.0,0.15989,9e-05,17.9552]
[1778056469813,36.13,81755.81,0.0,0.15974,9e-05,17.94406]
[1778056469900,36.13,81755.81,0.0,0.15974,9e-05,17.94406]
[1778056470339,36.13,81755.81,0.0,0.15974,9e-05,17.94406]
[1778056469943,36.13,81756.28,0.0,0.15978,9e-05,17.94722]
[1778056470807,36.13,81756.28,0.0,0.15978,9e-05,17.94722]
[1778056471335,36.13,81751.37,0.0,0.1593,9e-05,17.90885]
[1778056471560,36.13,81751.37,0.0,0.1593,9e-05,17.90885]
[1778056472042,36.13,81751.37,0.0,0.1593,9e-05,17.90885]
[1778056472137,36.13,81747.17,0.0,0.15892,9e-05,17.87977]
[1778056472458,36.13,81747.17,0.0,0.15892,9e-05,17.87977]
[1778056473316,36.13,81747.17,0.0,0.15892,9e-05,17.87977]
[1778056473362,36.13,81747.17,0.0,0.15892,9e-05,17.87977]
[1778056473372,36.13,81747.17,0.0,0.15892,9e-05,17.87977]
[1778056473728,36.13,81745.13,0.0,0.15874,9e-05,17.86566]
[1778056475268,36.13,81745.13,0.0,0.15874,9e-05,17.86566]
[1778056475296,36.13,81745.13,0.0,0.15874,9e-05,17.86566]
[1778056475279,36.13,81742.47,0.0,0.15849,9e-05,17.84713]
[1778056476982,36.13,81742.47,0.0,0.15849,9e-05,17.847]
[1778056477083,36.13,81739.66,0.0,0.15823,9e-05,17.82737]
[1778056478811,36.13,81739.66,0.0,0.15823,9e-05,17.82697]
[1778056479063,36.13,81725.27,0.0,0.15693,9e-05,17.72747]
[1778056479392,36.13,81725.27,0.0,0.15693,9e-05,17.72747]
[1778056481372,36.13,81721.46,0.0,0.15658,9e-05,17.70035]
[1778056481679,36.13,81721.46,0.0,0.15658,9e-05,17.70035]
[1778056481707,36.13,81721.46,0.0,0.15658,9e-05,17.70035]
[1778056482165,36.13,81709.5,0.0,0.1555,9e-05,17.61746]
[1778056482386,36.13,81709.5,0.0,0.1555,9e-05,17.61746]
[1778056483054,36.13,81709.5,0.0,0.1555,9e-05,17.61746]
[1778056483062,36.13,81709.5,0.0,0.1555,9e-05,17.61746]
[1778056483064,36.13,81709.5,0.0,0.1555,9e-05,17.61746]
[1778056483096,36.13,81699.55,0.0,0.15461,9e-05,17.54869]
[1778056486407,36.13,81691.96,0.0,0.15393,9e-05,17.49612]
[1778056486459,36.13,81689.45,0.0,0.1537,9e-05,17.47843]
[1778056486469,36.13,81689.45,0.0,0.1537,9e-05,17.47843]
[1778056486527,36.13,81689.45,0.0,0.1537,9e-05,17.47843]
[1778056491858,36.12,81695.4,0.0,0.1542,9e-05,17.51733]
[1778056495551,36.12,81696.58,0.0,0.1543,9e-05,17.52506]
[1778056495605,36.12,81696.58,0.0,0.1543,9e-05,17.52506]
[1778056495622,36.12,81696.58,0.0,0.1543,9e-05,17.52506]
[1778056495654,36.12,81696.58,0.0,0.1543,9e-05,17.52506]
[1778056495693,36.12,81696.58,0.0,0.1543,9e-05,17.52506]
[1778056497620,36.12,81691.86,0.0,0.15388,9e-05,17.49204]
[1778056498165,36.12,81691.86,0.0,0.15388,9e-05,17.49204]
[1778056498210,36.12,81690.63,0.0,0.15376,9e-05,17.48321]
[1778056501949,36.12,81693.65,0.0,0.15403,9e-05,17.50378]
[1778056502363,36.12,81703.3,0.0,0.15488,9e-05,17.57017]
[1778056503601,36.12,81708.68,0.0,0.15536,9e-05,17.60711]
[1778056503943,36.12,81708.68,0.0,0.15536,9e-05,17.60687]
[1778056505045,36.12,81708.68,0.0,0.15536,9e-05,17.60687]
[1778056505110,36.12,81716.24,0.0,0.15603,9e-05,17.65887]
[1778056505663,36.12,81716.24,0.0,0.15603,9e-05,17.65887]
[1778056506163,36.12,81715.94,0.0,0.156,9e-05,17.65649]
[1778056507755,36.12,81715.94,0.0,0.156,9e-05,17.65619]
[1778056507771,36.12,81715.94,0.0,0.156,9e-05,17.65619]
[1778056507973,36.12,81715.94,0.0,0.156,9e-05,17.65619]
[1778056508012,36.12,81715.94,0.0,0.156,9e-05,17.65619]
[1778056509138,36.12,81719.21,0.0,0.15629,9e-05,17.6788]
[1778056509170,36.12,81719.21,0.0,0.15629,9e-05,17.6788]
[1778056510183,36.12,81732.0,0.0,0.15744,9e-05,17.76663]
[1778056511744,36.12,81732.0,0.0,0.15743,9e-05,17.7663]
[1778056511819,36.12,81732.0,0.0,0.15743,9e-05,17.7663]
[1778056511980,36.12,81732.0,0.0,0.15743,9e-05,17.7663]
[1778056512038,36.11,81726.78,0.0,0.15696,9e-05,17.72976]
[1778056513018,36.11,81726.78,0.0,0.15696,9e-05,17.72976]
[1778056513037,36.11,81726.78,0.0,0.15696,9e-05,17.72976]
[1778056513108,36.11,81721.55,0.0,0.15647,9e-05,17.69274]
[1778056513722,36.11,81721.55,0.0,0.15647,9e-05,17.69274]
[1778056513760,36.11,81721.55,0.0,0.15647,9e-05,17.69274]
[1778056514018,36.11,81721.55,0.0,0.15647,9e-05,17.69274]
[1778056519055,36.11,81725.59,0.0,0.15681,9e-05,17.71896]
[1778056519740,36.11,81725.59,0.0,0.15681,9e-05,17.71896]
[1778056523796,36.11,81728.68,0.0,0.15707,9e-05,17.73896]
[1778056524962,36.11,81729.27,0.0,0.15712,9e-05,17.74268]
[1778056525115,36.11,81729.27,0.0,0.15712,9e-05,17.74268]
[1778056525135,36.11,81718.95,0.0,0.15619,9e-05,17.67107]
[1778056527270,36.11,81710.89,0.0,0.15546,9e-05,17.61508]
[1778056527284,36.11,81710.89,0.0,0.15546,9e-05,17.61508]
[1778056527326,36.1,81710.21,0.0,0.1554,9e-05,17.61006]
[1778056530605,36.1,81718.85,0.0,0.15616,9e-05,17.66886]
[1778056533847,36.1,81724.68,0.0,0.15665,9e-05,17.70476]
[1778056537325,36.1,81726.4,0.0,0.1568,9e-05,17.71622]
[1778056537452,36.1,81727.58,0.0,0.1569,9e-05,17.724]
[1778056539381,36.1,81727.58,0.0,0.1569,9e-05,17.7236]
[1778056539586,36.1,81731.33,0.0,0.15723,9e-05,17.74938]
[1778056539725,36.1,81731.33,0.0,0.15723,9e-05,17.74938]
[1778056540372,36.1,81731.33,0.0,0.15723,9e-05,17.74938]
[1778056542018,36.1,81736.19,0.0,0.15767,9e-05,17.78264]
[1778056542219,36.1,81739.52,0.0,0.15797,9e-05,17.80545]
[1778056545239,36.1,81754.4,0.0,0.15931,9e-05,17.90759]
[1778056550275,36.1,81747.29,0.0,0.15865,9e-05,17.8577]
[1778056551811,36.1,81748.4,0.0,0.15875,9e-05,17.86538]
[1778056554355,36.09,81740.78,0.0,0.15806,9e-05,17.81243]
[1778056554441,36.09,81746.29,0.0,0.15855,9e-05,17.85025]
[1778056555074,36.09,81746.29,0.0,0.15855,9e-05,17.85025]
[1778056555350,36.09,81746.29,0.0,0.15855,9e-05,17.85025]
[1778056560680,36.09,81744.22,0.0,0.15835,9e-05,17.83493]
[1778056561354,36.09,81743.97,0.0,0.15833,9e-05,17.83297]
[1778056563840,36.09,81743.28,0.0,0.15826,9e-05,17.82795]
[1778056564458,36.09,81754.09,0.0,0.15924,9e-05,17.90268]
[1778056566078,36.09,81753.97,0.0,0.15923,9e-05,17.90186]
[1778056566098,36.09,81753.97,0.0,0.15923,9e-05,17.90186]
[1778056566351,36.09,81753.97,0.0,0.15923,9e-05,17.90186]
[1778056566411,36.09,81764.94,0.0,0.16023,9e-05,17.97768]
[1778056567073,36.09,81764.94,0.0,0.16023,9e-05,17.97768]
[1778056569518,36.09,81761.48,0.0,0.15991,9e-05,17.95343]
[1778056570105,36.09,81761.48,0.0,0.15991,9e-05,17.95343]
[1778056572779,36.09,81747.31,0.0,0.15861,9e-05,17.85455]
[1778056574489,36.09,81744.5,0.0,0.15835,9e-05,17.83473]
[1778056575456,36.09,81740.7,0.0,0.158,9e-05,17.80829]
[1778056575754,36.09,81740.7,0.0,0.158,9e-05,17.80829]
[1778056576256,36.09,81740.7,0.0,0.158,9e-05,17.80829]
[1778056576472,36.09,81740.98,0.0,0.15803,9e-05,17.81009]
[1778056581498,36.09,81731.34,0.0,0.15715,9e-05,17.74309]
[1778056585411,36.09,81734.85,0.0,0.15747,9e-05,17.76728]
[1778056585429,36.09,81740.21,0.0,0.15795,9e-05,17.8042]
[1778056585902,36.09,81740.21,0.0,0.15795,9e-05,17.8042]
[1778056586579,36.09,81744.29,0.0,0.15832,9e-05,17.83232]
[1778056587255,36.09,81750.67,0.0,0.15889,9e-05,17.87619]
[1778056588894,36.09,81761.13,0.0,0.15984,9e-05,17.94839]
[1778056589608,36.09,81761.13,0.0,0.15984,9e-05,17.94839]
[1778056590296,36.08,81768.44,0.0,0.1605,9e-05,17.99862]
[1778056591597,36.08,81778.2,0.0,0.16137,9e-05,18.06204]
[1778056592610,36.08,81785.26,0.0,0.16202,9e-05,18.11091]
[1778056593109,36.08,81791.08,0.0,0.16256,9e-05,18.15122]
[1778056595399,36.08,81795.22,0.0,0.16294,9e-05,18.1799]
[1778056596997,36.08,81796.17,0.0,0.16302,9e-05,18.18614]
[1778056598739,36.08,81783.67,0.0,0.16187,9e-05,18.0993]
[1778056598753,36.08,81783.67,0.0,0.16187,9e-05,18.0993]
[1778056599444,36.08,81783.67,0.0,0.16187,9e-05,18.0993]
[1778056599454,36.08,81778.77,0.0,0.16141,9e-05,18.06507]
[1778056600088,36.08,81778.77,0.0,0.16141,9e-05,18.06507]
[1778056600358,36.08,81778.77,0.0,0.16141,9e-05,18.06507]
[1778056601915,36.08,81771.9,0.0,0.16077,9e-05,18.01661]
[1778056602016,36.08,81768.45,0.0,0.16045,9e-05,17.99272]
[1778056607500,36.08,81760.16,0.0,0.15968,9e-05,17.93427]
[1778056613373,36.07,81764.49,0.0,0.16004,9e-05,17.96188]
[1778056619343,36.07,81770.86,0.0,0.16061,9e-05,18.00487]
[1778056624806,36.07,81774.66,0.0,0.16094,9e-05,18.02959]
[1778056629840,36.07,81771.35,0.0,0.16062,9e-05,18.00538]
[1778056632004,36.07,81768.71,0.0,0.16037,9e-05,17.98685]
[1778056632332,36.07,81768.71,0.0,0.16037,9e-05,17.98685]
[1778056634076,36.07,81765.76,0.0,0.1601,9e-05,17.96598]
[1778056634345,36.06,81765.25,0.0,0.16005,9e-05,17.96225]
[1778056639911,36.06,81756.79,0.0,0.15925,9e-05,17.9021]
[1778056641517,36.06,81756.79,0.0,0.15925,9e-05,17.9021]
[1778056641925,36.06,81753.46,0.0,0.15894,9e-05,17.87838]
[1778056646959,36.06,81761.91,0.0,0.15969,9e-05,17.93566]
[1778056651996,36.06,81763.76,0.0,0.15983,9e-05,17.94368]
[1778056657030,36.06,81757.58,0.0,0.15925,9e-05,17.90016]
[1778056661104,36.05,81758.5,0.0,0.15933,9e-05,17.9062]
[1778056662102,36.05,81757.03,0.0,0.1592,9e-05,17.8958]
[1778056662492,36.05,81757.03,0.0,0.1592,9e-05,17.8958]
[1778056662544,36.05,81751.05,0.0,0.15865,9e-05,17.85416]
[1778056663374,36.05,81751.05,0.0,0.15865,9e-05,17.85416]
[1778056663501,36.05,81742.34,0.0,0.15785,9e-05,17.79361]
[1778056667770,36.05,81738.71,0.0,0.15752,9e-05,17.76815]
[1778056671799,36.05,81729.38,0.0,0.15667,9e-05,17.70317]
[1778056677170,36.05,81732.53,0.0,0.15695,9e-05,17.72469]
[1778056682205,36.05,81730.19,0.0,0.15674,9e-05,17.70857]
[1778056687240,36.05,81730.58,0.0,0.15678,9e-05,17.71145]
[1778056690654,36.05,81727.74,0.0,0.15652,9e-05,17.69118]
[1778056690732,36.05,81727.74,0.0,0.15652,9e-05,17.69118]
[1778056690743,36.05,81727.74,0.0,0.15652,9e-05,17.69118]
[1778056691269,36.05,81727.96,0.0,0.15653,9e-05,17.69236]
[1778056691715,36.05,81727.96,0.0,0.15653,9e-05,17.69236]
[1778056693613,36.05,81715.51,0.0,0.1554,9e-05,17.60553]
[1778056693714,36.05,81715.51,0.0,0.1554,9e-05,17.60553]
[1778056694290,36.05,81714.55,0.0,0.15532,9e-05,17.59888]
[1778056697204,36.05,81715.09,0.0,0.15536,9e-05,17.60183]
[1778056697215,36.05,81715.09,0.0,0.15536,9e-05,17.60183]
[1778056697229,36.05,81715.09,0.0,0.15536,9e-05,17.60183]
[1778056697468,36.05,81715.09,0.0,0.15536,9e-05,17.60183]
[1778056697499,36.05,81715.09,0.0,0.15536,9e-05,17.60183]
[1778056697541,36.05,81719.8,0.0,0.15578,9e-05,17.6342]
[1778056697844,36.05,81719.8,0.0,0.15578,9e-05,17.6342]
[1778056698318,36.05,81719.8,0.0,0.15578,9e-05,17.6342]
[1778056698827,36.05,81719.8,0.0,0.15578,9e-05,17.6342]
[1778056698866,36.05,81719.8,0.0,0.15578,9e-05,17.6342]
[1778056699325,36.05,81726.63,0.0,0.15639,9e-05,17.68144]
[1778056699884,36.05,81726.63,0.0,0.15639,9e-05,17.68144]
[1778056705419,36.05,81723.5,0.0,0.1561,9e-05,17.65926]
[1778056705870,36.05,81725.67,0.0,0.1563,9e-05,17.67421]
[1778056708208,36.05,81728.11,0.0,0.15651,9e-05,17.69093]
[1778056708688,36.05,81728.11,0.0,0.15651,9e-05,17.69082]
[1778056711610,36.05,81721.34,0.0,0.1559,9e-05,17.64373]
[1778056711901,36.05,81721.87,0.0,0.15592,9e-05,17.64312]
[1778056712416,36.05,81722.4,0.0,0.15596,9e-05,17.64674]
[1778056713525,36.05,81722.4,0.0,0.15596,9e-05,17.64674]
[1778056714430,36.04,81720.39,0.0,0.15578,9e-05,17.63273]
[1778056718457,36.04,81719.99,0.0,0.15574,9e-05,17.62967]
[1778056719618,36.04,81714.95,0.0,0.15529,9e-05,17.59451]
[1778056721019,36.04,81708.22,0.0,0.15468,9e-05,17.54749]
[1778056722927,36.04,81705.08,0.0,0.15439,9e-05,17.52551]
[1778056724202,36.04,81705.27,0.0,0.15441,9e-05,17.52665]
[1778056725971,36.04,81694.09,0.0,0.15341,9e-05,17.44895]
[1778056725982,36.04,81694.09,0.0,0.15341,9e-05,17.44895]
[1778056726514,36.04,81687.6,0.0,0.15283,9e-05,17.40401]
[1778056727038,36.04,81687.6,0.0,0.15283,9e-05,17.40401]
[1778056727523,36.04,81685.89,0.0,0.15268,9e-05,17.39201]
[1778056728309,36.04,81685.89,0.0,0.15268,9e-05,17.39201]
[1778056728593,36.04,81683.32,0.0,0.15244,9e-05,17.37405]
[1778056729021,36.04,81683.32,0.0,0.15244,9e-05,17.37405]
[1778056731289,36.04,81683.05,0.0,0.15242,9e-05,17.37191]
[1778056731397,36.04,81683.05,0.0,0.15242,9e-05,17.37191]
[1778056731449,36.04,81683.05,0.0,0.15242,9e-05,17.37191]
[1778056731554,36.04,81664.87,0.0,0.15081,9e-05,17.24598]
[1778056732098,36.04,81664.87,0.0,0.15081,9e-05,17.24598]
[1778056732121,36.04,81664.87,0.0,0.15081,9e-05,17.24598]
[1778056732557,36.04,81664.87,0.0,0.15081,9e-05,17.24575]
[1778056734193,36.04,81665.71,0.0,0.15088,9e-05,17.2516]
[1778056734681,36.04,81668.26,0.0,0.1511,9e-05,17.26902]
[1778056737387,36.04,81665.86,0.0,0.15088,9e-05,17.25191]
[1778056737749,36.04,81665.48,0.0,0.15085,9e-05,17.24905]
[1778056738556,36.04,81665.48,0.0,0.15085,9e-05,17.24905]
[1778056742112,36.04,81659.26,0.0,0.15029,9e-05,17.20498]
[1778056742158,36.04,81659.26,0.0,0.15029,9e-05,17.20498]
[1778056742169,36.04,81659.26,0.0,0.15029,9e-05,17.20498]
[1778056742350,36.04,81659.26,0.0,0.15029,9e-05,17.20498]
[1778056744653,36.04,81647.96,0.0,0.14929,9e-05,17.12645]
[1778056744959,36.04,81647.96,0.0,0.14929,9e-05,17.12645]
[1778056744982,36.04,81647.96,0.0,0.14929,9e-05,17.12645]
[1778056745656,36.04,81643.3,0.0,0.14888,9e-05,17.09421]
[1778056747976,36.03,81642.68,0.0,0.14882,9e-05,17.08937]
[1778056749366,36.03,81637.49,0.0,0.14837,9e-05,17.0535]
[1778056750249,36.03,81629.18,0.0,0.14763,9e-05,16.99463]
[1778056750284,36.03,81629.18,0.0,0.14763,9e-05,16.99463]
[1778056750703,36.03,81620.3,0.0,0.14684,9e-05,16.93173]
[1778056751698,36.03,81609.63,0.0,0.14593,9e-05,16.85927]
[1778056752710,36.03,81599.44,0.0,0.14505,9e-05,16.78895]
[1778056754262,36.03,81599.44,0.0,0.14502,9e-05,16.78646]
[1778056755540,36.03,81601.49,0.0,0.14519,9e-05,16.80047]
[1778056755726,36.03,81598.11,0.0,0.1449,9e-05,16.77714]
[1778056760766,36.02,81604.77,0.0,0.14547,9e-05,16.82246]
[1778056761770,36.03,81616.63,0.0,0.14649,9e-05,16.90444]
[1778056762563,36.03,81616.63,0.0,0.14649,9e-05,16.90444]
[1778056762615,36.03,81616.63,0.0,0.14649,9e-05,16.90444]
[1778056762638,36.03,81622.74,0.0,0.14702,9e-05,16.94663]
[1778056762893,36.03,81622.74,0.0,0.14702,9e-05,16.94663]
[1778056762917,36.03,81622.74,0.0,0.14702,9e-05,16.94663]
[1778056763144,36.03,81622.74,0.0,0.14702,9e-05,16.94663]
[1778056763319,36.03,81622.74,0.0,0.14702,9e-05,16.94663]
[1778056763354,36.03,81622.74,0.0,0.14702,9e-05,16.94663]
[1778056764189,36.03,81624.8,0.0,0.1472,9e-05,16.96086]
[1778056764290,36.02,81620.07,0.0,0.14679,9e-05,16.92812]
[1778056766693,36.02,81617.83,0.0,0.14659,9e-05,16.91253]
[1778056766744,36.02,81615.16,0.0,0.14636,9e-05,16.89401]
[1778056771843,36.02,81616.89,0.0,0.14648,9e-05,16.90152]
[1778056776920,36.02,81615.49,0.0,0.14636,9e-05,16.89158]
[1778056782920,36.02,81614.51,0.0,0.14626,9e-05,16.88436]
[1778056786719,36.02,81615.38,0.0,0.14634,9e-05,16.8902]
[1778056787597,36.02,81613.93,0.0,0.14621,9e-05,16.87999]
[1778056789710,36.02,81613.55,0.0,0.14618,9e-05,16.87726]
[1778056790762,36.02,81614.82,0.0,0.14628,9e-05,16.88582]
[1778056791685,36.02,81615.91,0.0,0.14638,9e-05,16.89322]
[1778056794662,36.02,81615.65,0.0,0.14635,9e-05,16.89114]
[1778056794819,36.02,81618.96,0.0,0.14663,9e-05,16.91379]
[1778056795751,36.02,81618.63,0.0,0.1466,9e-05,16.91132]
[1778056800870,36.02,81624.64,0.0,0.14711,9e-05,16.9522]
[1778056806081,36.02,81622.77,0.0,0.14694,9e-05,16.93817]
[1778056807065,36.02,81622.77,0.0,0.14694,9e-05,16.93817]
[1778056808189,36.02,81627.21,0.0,0.14732,9e-05,16.96867]
[1778056808205,36.02,81627.21,0.0,0.14732,9e-05,16.96867]
[1778056808285,36.02,81628.21,0.0,0.14741,9e-05,16.97556]
[1778056813554,36.02,81628.41,0.0,0.14742,9e-05,16.97684]
[1778056813579,36.02,81627.69,0.0,0.14736,9e-05,16.97184]
[1778056819172,36.02,81630.03,0.0,0.14756,9e-05,16.98789]
[1778056820060,36.02,81630.03,0.0,0.14756,9e-05,16.98789]
[1778056825214,36.02,81623.71,0.0,0.14701,9e-05,16.94417]
[1778056829458,36.02,81619.83,0.0,0.14668,9e-05,16.91752]
[1778056829476,36.02,81618.66,0.0,0.14658,9e-05,16.90963]
[1778056835833,36.02,81622.34,0.0,0.14687,9e-05,16.93124]
[1778056836291,36.02,81622.45,0.0,0.14689,9e-05,16.93208]
[1778056841325,36.02,81619.08,0.0,0.14659,9e-05,16.9082]
[1778056846361,36.01,81620.44,0.0,0.14669,9e-05,16.91679]
[1778056851396,36.01,81617.44,0.0,0.14643,9e-05,16.89556]
[1778056856760,36.01,81619.66,0.0,0.14661,9e-05,16.91051]
[1778056862475,36.01,81618.06,0.0,0.14647,9e-05,16.89872]
[1778056867872,36.01,81615.33,0.0,0.14622,9e-05,16.87939]
[1778056875222,36.01,81612.01,0.0,0.14592,9e-05,16.85535]
[1778056877556,36.01,81619.52,0.0,0.14657,9e-05,16.90687]
[1778056877604,36.01,81619.87,0.0,0.1466,9e-05,16.90912]
[1778056879790,36.01,81619.87,0.0,0.14659,9e-05,16.90894]
[1778056879871,36.01,81629.48,0.0,0.14742,9e-05,16.97521]
[1778056885638,36.01,81631.85,0.0,0.14763,9e-05,16.99121]
[1778056890671,36.01,81637.09,0.0,0.14808,9e-05,17.0274]
[1778056895707,36.01,81637.62,0.0,0.1481,9e-05,17.02661]
[1778056900742,36.01,81638.85,0.0,0.1482,9e-05,17.03498]
[1778056901321,36.01,81638.85,0.0,0.1482,9e-05,17.03498]
[1778056901750,36.01,81639.9,0.0,0.14829,9e-05,17.04218]
[1778056906072,36.01,81640.45,0.0,0.14834,9e-05,17.04591]
[1778056909068,36.01,81641.55,0.0,0.14843,9e-05,17.05342]
[1778056909808,36.01,81641.7,0.0,0.14845,9e-05,17.05441]
[1778056914842,36.0,81643.07,0.0,0.14856,9e-05,17.06353]
[1778056919876,36.0,81646.25,0.0,0.14884,9e-05,17.08523]
[1778056922189,36.0,81649.87,0.0,0.14915,9e-05,17.11008]
[1778056922220,36.0,81649.87,0.0,0.14915,9e-05,17.11008]
[1778056922393,36.0,81649.87,0.0,0.14915,9e-05,17.11008]
[1778056922900,36.0,81659.36,0.0,0.14998,9e-05,17.17566]
[1778056923908,36.0,81672.06,0.0,0.1511,9e-05,17.26359]
[1778056924380,36.0,81672.06,0.0,0.1511,9e-05,17.26359]
[1778056924430,36.0,81672.06,0.0,0.1511,9e-05,17.26359]
[1778056924915,36.0,81675.31,0.0,0.15138,9e-05,17.2856]
[1778056925403,36.0,81675.31,0.0,0.15138,9e-05,17.2856]
[1778056926422,36.0,81672.66,0.0,0.15114,9e-05,17.26702]
[1778056926929,36.0,81671.99,0.0,0.15108,9e-05,17.26216]
[1778056928997,36.0,81670.32,0.0,0.15093,9e-05,17.25038]
[1778056929604,36.0,81670.32,0.0,0.15093,9e-05,17.25038]
[1778056929887,36.0,81670.32,0.0,0.15093,9e-05,17.25038]
[1778056930242,36.0,81670.55,0.0,0.15095,9e-05,17.25155]
[1778056930254,36.0,81670.55,0.0,0.15095,9e-05,17.25155]
[1778056930282,36.0,81670.25,0.0,0.15092,9e-05,17.24947]
[1778056933033,36.0,81668.79,0.0,0.15078,9e-05,17.23894]
[1778056934392,36.0,81670.62,0.0,0.15094,9e-05,17.25143]
[1778056934476,36.0,81675.41,0.0,0.15137,9e-05,17.28454]
[1778056939252,36.0,81676.53,0.0,0.15146,9e-05,17.29189]
[1778056939279,36.0,81678.32,0.0,0.15162,9e-05,17.30417]
[1778056945171,36.0,81683.17,0.0,0.15204,9e-05,17.3371]
[1778056951938,35.99,81683.91,0.0,0.15209,9e-05,17.34125]
[1778056952149,35.99,81683.51,0.0,0.15202,9e-05,17.334]
[1778056957186,35.99,81684.28,0.0,0.15208,9e-05,17.33877]
[1778056959119,35.99,81686.1,0.0,0.15224,9e-05,17.35126]
[1778056959126,35.99,81686.1,0.0,0.15224,9e-05,17.35126]
[1778056959384,35.99,81686.1,0.0,0.15224,9e-05,17.35126]
[1778056960067,35.99,81688.78,0.0,0.15248,9e-05,17.3697]
[1778056960205,35.99,81688.78,0.0,0.15248,9e-05,17.36956]
[1778056966764,35.99,81691.14,0.0,0.15268,9e-05,17.38524]
[1778056973296,35.99,81693.0,0.0,0.15282,9e-05,17.39637]
[1778056978932,35.99,81691.55,0.0,0.15268,9e-05,17.38556]
[1778056982846,35.99,81682.17,0.0,0.15184,9e-05,17.31988]
[1778056988960,35.98,81689.53,0.0,0.15248,9e-05,17.3702]
[1778056994781,35.98,81695.71,0.0,0.15302,9e-05,17.41224]
[1778057000213,35.98,81693.2,0.0,0.1528,9e-05,17.3952]
[1778057005336,35.98,81692.14,0.0,0.15271,9e-05,17.38765]
[1778057015600,35.98,81692.48,0.0,0.15268,9e-05,17.38345]
[1778057020637,35.98,81691.4,0.0,0.15258,9e-05,17.3757]
[1778057025669,35.98,81694.25,0.0,0.15283,9e-05,17.39567]
[1778057030706,35.98,81694.23,0.0,0.15283,9e-05,17.39568]
[1778057035742,35.98,81689.95,0.0,0.15244,9e-05,17.36509]
[1778057040775,35.97,81690.02,0.0,0.15244,9e-05,17.36461]
[1778057045579,35.97,81698.26,0.0,0.15316,9e-05,17.42142]
[1778057045810,35.97,81698.26,0.0,0.15316,9e-05,17.42143]
[1778057051324,35.97,81701.12,0.0,0.15342,9e-05,17.44108]
[1778057051596,35.97,81701.12,0.0,0.15342,9e-05,17.44108]
[1778057051852,35.97,81700.8,0.0,0.15339,9e-05,17.43877]
[1778057056887,35.97,81691.89,0.0,0.15259,9e-05,17.37696]
[1778057061922,35.97,81683.03,0.0,0.15181,9e-05,17.31581]
[1778057063987,35.97,81679.78,0.0,0.15152,9e-05,17.29317]
[1778057064067,35.97,81676.04,0.0,0.15119,9e-05,17.26718]
[1778057064790,35.97,81676.04,0.0,0.15119,9e-05,17.26718]
[1778057064943,35.97,81676.3,0.0,0.15121,9e-05,17.2689]
[1778057067777,35.97,81675.51,0.0,0.15114,9e-05,17.26336]
[1778057067967,35.97,81677.0,0.0,0.15127,9e-05,17.27362]
[1778057074098,35.97,81679.3,0.0,0.15144,9e-05,17.28498]
[1778057075042,35.97,81679.57,0.0,0.15146,9e-05,17.28659]
[1778057075699,35.97,81679.4,0.0,0.15145,9e-05,17.28541]
[1778057075935,35.97,81679.4,0.0,0.15145,9e-05,17.28541]
[1778057076024,35.97,81668.51,0.0,0.15048,9e-05,17.20987]
[1778057081058,35.97,81665.59,0.0,0.15023,9e-05,17.18986]
[1778057086094,35.97,81664.08,0.0,0.15009,9e-05,17.17919]
[1778057091128,35.97,81667.28,0.0,0.15036,9e-05,17.2002]
[1778057095228,35.97,81668.12,0.0,0.15042,9e-05,17.20518]
[1778057097823,35.97,81668.8,0.0,0.15048,9e-05,17.20968]
[1778057098138,35.97,81668.8,0.0,0.15048,9e-05,17.20968]
[1778057098237,35.97,81670.74,0.0,0.15065,9e-05,17.22269]
[1778057103936,35.97,81669.98,0.0,0.15057,9e-05,17.21669]
[1778057109549,35.96,81672.69,0.0,0.15078,9e-05,17.2336]
[1778057112470,35.96,81671.54,0.0,0.15067,9e-05,17.22477]
[1778057113971,35.96,81672.51,0.0,0.15075,9e-05,17.23092]
[1778057115754,35.96,81675.89,0.0,0.15104,9e-05,17.25406]
[1778057115817,35.96,81682.7,0.0,0.15164,9e-05,17.30099]
[1778057120162,35.96,81680.22,0.0,0.1514,9e-05,17.28239]
[1778057120332,35.96,81681.36,0.0,0.1515,9e-05,17.28995]
[1778057122682,35.95,81681.85,0.0,0.15154,9e-05,17.29301]
[1778057124437,35.95,81679.61,0.0,0.15133,9e-05,17.27681]
[1778057124542,35.95,81679.61,0.0,0.15133,9e-05,17.27681]
[1778057124643,35.95,81677.91,0.0,0.15118,9e-05,17.26468]
[1778057126440,35.95,81677.43,0.0,0.15113,9e-05,17.26105]
[1778057126478,35.95,81676.5,0.0,0.15104,9e-05,17.25431]
[1778057132417,35.95,81676.41,0.0,0.15099,9e-05,17.24772]
[1778057136352,35.95,81674.74,0.0,0.15082,9e-05,17.23498]
[1778057136883,35.95,81677.77,0.0,0.15109,9e-05,17.25599]
[1778057138885,35.95,81677.77,0.0,0.15109,9e-05,17.2557]
[1778057138955,35.94,81676.48,0.0,0.15097,9e-05,17.24644]
[1778057144113,35.94,81676.69,0.0,0.15097,9e-05,17.2467]
[1778057148905,35.94,81678.79,0.0,0.15114,9e-05,17.25984]
[1778057149109,35.94,81687.5,0.0,0.15191,9e-05,17.31997]
[1778057150413,35.94,81693.21,0.0,0.15241,9e-05,17.35929]
[1778057150670,35.94,81693.21,0.0,0.15241,9e-05,17.35929]
[1778057150976,35.94,81679.4,0.0,0.15118,9e-05,17.26334]
[1778057152768,35.94,81673.12,0.0,0.15062,9e-05,17.21957]
[1778057152860,35.94,81668.14,0.0,0.15018,9e-05,17.1848]
[1778057158601,35.94,81666.51,0.0,0.15003,9e-05,17.17277]
[1778057161736,35.94,81663.89,0.0,0.14979,9e-05,17.15431]
[1778057161942,35.94,81663.89,0.0,0.14979,9e-05,17.15431]
[1778057162596,35.94,81672.19,0.0,0.15052,9e-05,17.21161]
[1778057162617,35.94,81672.19,0.0,0.15052,9e-05,17.21161]
[1778057162977,35.94,81672.19,0.0,0.15052,9e-05,17.21161]
[1778057162988,35.93,81680.73,0.0,0.15127,9e-05,17.27065]
[1778057165951,35.93,81685.28,0.0,0.15167,9e-05,17.30193]
[1778057166014,35.93,81686.16,0.0,0.15175,9e-05,17.30772]
[1778057166674,35.93,81686.16,0.0,0.15175,9e-05,17.30772]
[1778057167747,35.93,81682.3,0.0,0.1514,9e-05,17.28061]
[1778057167826,35.93,81684.71,0.0,0.15161,9e-05,17.29701]
[1778057168437,35.93,81684.71,0.0,0.15161,9e-05,17.29701]
[1778057168988,35.93,81683.17,0.0,0.15147,9e-05,17.28604]
[1778057174714,35.93,81681.17,0.0,0.15127,9e-05,17.27042]
[1778057178695,35.93,81682.43,0.0,0.15137,9e-05,17.27837]
[1778057180881,35.93,81685.84,0.0,0.15167,9e-05,17.30149]
[1778057181564,35.93,81684.68,0.0,0.15156,9e-05,17.29313]
[1778057183100,35.92,81685.33,0.0,0.15161,9e-05,17.29735]
[1778057183144,35.92,81685.49,0.0,0.15162,9e-05,17.29816]
[1778057188386,35.92,81687.67,0.0,0.1518,9e-05,17.31184]
[1778057189179,35.92,81687.67,0.0,0.1518,9e-05,17.31184]
[1778057189186,35.92,81687.67,0.0,0.1518,9e-05,17.31184]
[1778057189200,35.92,81687.67,0.0,0.1518,9e-05,17.31184]
[1778057189202,35.92,81687.67,0.0,0.1518,9e-05,17.31184]
[1778057189205,35.92,81687.67,0.0,0.1518,9e-05,17.31184]
[1778057190229,35.92,81689.46,0.0,0.15195,9e-05,17.32398]
[1778057190245,35.92,81694.67,0.0,0.15241,9e-05,17.35986]
[1778057190826,35.92,81694.3,0.0,0.15237,9e-05,17.35664]
[1778057194399,35.92,81697.15,0.0,0.15259,9e-05,17.37146]
[1778057194457,35.92,81697.15,0.0,0.15259,9e-05,17.37146]
[1778057194476,35.92,81697.15,0.0,0.15259,9e-05,17.37146]
[1778057194487,35.92,81697.15,0.0,0.15259,9e-05,17.37146]
[1778057195207,35.92,81697.15,0.0,0.15259,9e-05,17.37146]
[1778057194854,35.92,81696.88,0.0,0.15256,9e-05,17.36904]
[1778057195970,35.92,81688.1,0.0,0.15177,9e-05,17.30775]
[1778057200112,35.91,81676.65,0.0,0.15075,9e-05,17.22753]
[1778057202226,35.91,81676.51,0.0,0.15073,9e-05,17.22619]
[1778057207935,35.91,81677.85,0.0,0.15083,9e-05,17.23425]
[1778057214002,35.91,81671.72,0.0,0.15027,9e-05,17.19062]
[1778057214590,35.91,81671.72,0.0,0.15027,9e-05,17.19062]
[1778057215218,35.91,81663.75,0.0,0.14957,9e-05,17.13514]
[1778057216061,35.91,81663.75,0.0,0.14957,9e-05,17.13514]
[1778057216097,35.91,81663.75,0.0,0.14957,9e-05,17.13514]
[1778057217032,35.91,81656.51,0.0,0.14893,9e-05,17.08474]
[1778057217119,35.91,81656.51,0.0,0.14893,9e-05,17.08474]
[1778057217174,35.91,81646.37,0.0,0.14804,9e-05,17.01428]
[1778057221519,35.91,81637.41,0.0,0.14725,9e-05,16.95141]
[1778057221782,35.91,81637.41,0.0,0.14725,9e-05,16.95141]
[1778057221979,35.91,81637.41,0.0,0.14725,9e-05,16.95141]
[1778057222149,35.91,81637.41,0.0,0.14725,9e-05,16.95141]
[1778057222185,35.91,81630.58,0.0,0.14665,9e-05,16.90383]
[1778057225082,35.91,81616.49,0.0,0.14542,9e-05,16.80552]
[1778057226386,35.91,81616.15,0.0,0.14539,9e-05,16.80289]
[1778057229966,35.9,81613.74,0.0,0.14516,9e-05,16.78486]
[1778057230054,35.9,81613.74,0.0,0.14516,9e-05,16.78486]
[1778057231637,35.9,81617.94,0.0,0.14552,9e-05,16.81382]
[1778057232130,35.9,81618.57,0.0,0.14558,9e-05,16.81805]
[1778057237171,35.9,81618.01,0.0,0.14552,9e-05,16.81345]
[1778057238185,35.9,81618.01,0.0,0.14552,9e-05,16.81345]
[1778057238251,35.9,81617.23,0.0,0.14545,9e-05,16.8079]
[1778057239228,35.9,81627.56,0.0,0.14634,9e-05,16.87915]
[1778057239755,35.9,81627.56,0.0,0.14634,9e-05,16.87915]
[1778057239778,35.9,81627.56,0.0,0.14634,9e-05,16.87915]
[1778057240191,35.9,81627.56,0.0,0.14634,9e-05,16.87904]
[1778057241822,35.9,81631.7,0.0,0.1467,9e-05,16.90757]
[1778057241843,35.9,81631.7,0.0,0.1467,9e-05,16.90757]
[1778057242205,35.9,81632.13,0.0,0.14673,9e-05,16.91055]
[1778057243865,35.9,81632.21,0.0,0.14674,9e-05,16.91095]
[1778057244219,35.9,81633.04,0.0,0.14681,9e-05,16.91655]
[1778057249254,35.9,81633.75,0.0,0.14686,9e-05,16.92096]
[1778057254289,35.9,81636.28,0.0,0.14704,9e-05,16.93334]
[1778057260056,35.89,81637.16,0.0,0.14711,9e-05,16.9386]
[1778057265621,35.89,81643.16,0.0,0.14761,9e-05,16.97874]
[1778057272133,35.89,81643.26,0.0,0.1476,9e-05,16.97756]
[1778057277442,35.89,81648.01,0.0,0.14799,9e-05,17.009]
[1778057277521,35.89,81648.01,0.0,0.14799,9e-05,17.009]
[1778057277533,35.88,81648.7,0.0,0.14805,9e-05,17.01351]
[1778057278350,35.88,81648.7,0.0,0.14805,9e-05,17.01351]
[1778057279788,35.88,81648.7,0.0,0.14805,9e-05,17.01322]
[1778057279889,35.88,81650.08,0.0,0.14816,9e-05,17.02252]
[1778057280407,35.88,81650.08,0.0,0.14816,9e-05,17.02252]
[1778057280475,35.88,81650.08,0.0,0.14816,9e-05,17.02223]
[1778057281722,35.88,81650.08,0.0,0.14816,9e-05,17.02223]
[1778057288150,35.88,81650.05,0.0,0.14814,9e-05,17.02036]
[1778057289948,35.88,81634.44,0.0,0.14676,9e-05,16.91133]
[1778057295581,35.88,81630.23,0.0,0.14639,9e-05,16.88156]
[1778057300616,35.88,81621.85,0.0,0.14566,9e-05,16.82337]
[1778057301986,35.88,81621.85,0.0,0.14566,9e-05,16.82337]
[1778057303401,35.88,81620.31,0.0,0.14553,9e-05,16.81267]
[1778057303640,35.88,81619.59,0.0,0.14546,9e-05,16.80753]
[1778057305975,35.88,81617.31,0.0,0.14526,9e-05,16.79143]
[1778057305981,35.88,81616.71,0.0,0.14521,9e-05,16.78713]
[1778057308586,35.88,81613.97,0.0,0.14497,9e-05,16.76785]
[1778057310440,35.88,81612.65,0.0,0.14485,9e-05,16.75857]
[1778057310690,35.88,81611.71,0.0,0.14477,9e-05,16.7518]
[1778057314445,35.87,81609.57,0.0,0.14455,9e-05,16.73251]
[1778057319833,35.87,81604.21,0.0,0.14408,9e-05,16.69489]
[1778057325796,35.87,81598.36,0.0,0.14357,9e-05,16.65379]
[1778057330836,35.87,81601.74,0.0,0.14386,9e-05,16.6767]
[1778057336057,35.87,81597.14,0.0,0.14346,9e-05,16.64452]
[1778057341906,35.87,81596.74,0.0,0.14342,9e-05,16.64127]
[1778057343170,35.87,81596.74,0.0,0.14342,9e-05,16.64127]
[1778057345313,35.87,81596.87,0.0,0.14343,9e-05,16.64211]
[1778057345876,35.87,81596.66,0.0,0.14341,9e-05,16.64051]
[1778057345884,35.87,81596.66,0.0,0.14341,9e-05,16.64051]
[1778057346220,35.87,81596.66,0.0,0.14341,9e-05,16.64051]
[1778057349317,35.87,81596.43,0.0,0.14339,9e-05,16.63878]
[1778057354998,35.87,81600.37,0.0,0.14372,9e-05,16.66549]
[1778057359529,35.87,81599.22,0.0,0.14361,9e-05,16.65699]
[1778057366080,35.87,81597.12,0.0,0.14342,9e-05,16.64175]
[1778057371114,35.87,81593.41,0.0,0.14307,9e-05,16.61157]
[1778057377157,35.87,81591.69,0.0,0.14292,9e-05,16.59929]
[1778057382192,35.86,81591.52,0.0,0.1429,9e-05,16.59741]
[1778057387227,35.86,81591.44,0.0,0.14287,9e-05,16.59505]
[1778057392262,35.86,81594.02,0.0,0.14307,9e-05,16.61172]
[1778057397297,35.86,81591.39,0.0,0.14283,9e-05,16.59189]
[1778057402332,35.85,81590.82,0.0,0.14276,9e-05,16.58642]
[1778057405582,35.85,81589.21,0.0,0.14261,9e-05,16.5744]
[1778057406476,35.85,81582.29,0.0,0.14201,9e-05,16.52602]
[1778057407377,35.85,81572.78,0.0,0.1412,8e-05,16.46024]
[1778057407617,35.85,81572.78,0.0,0.1412,8e-05,16.46024]
[1778057408423,35.85,81574.32,0.0,0.14131,8e-05,16.46913]
[1778057409199,35.85,81574.32,0.0,0.14131,8e-05,16.46913]
[1778057409401,35.85,81605.61,0.0,0.14401,9e-05,16.6872]
[1778057410452,35.85,81605.61,0.0,0.14401,9e-05,16.6872]
[1778057410442,35.85,81654.22,0.0,0.14822,9e-05,17.02403]
[1778057410549,35.85,81654.22,0.0,0.14822,9e-05,17.02403]
[1778057410876,35.85,81654.22,0.0,0.14822,9e-05,17.02403]
[1778057411024,35.85,81654.22,0.0,0.14822,9e-05,17.02403]
[1778057411442,35.85,81664.21,0.0,0.1491,9e-05,17.09295]
[1778057411584,35.85,81664.21,0.0,0.1491,9e-05,17.09295]
[1778057412034,35.85,81664.21,0.0,0.1491,9e-05,17.09295]
[1778057412111,35.85,81664.21,0.0,0.1491,9e-05,17.09295]
[1778057412232,35.85,81664.21,0.0,0.1491,9e-05,17.09295]
[1778057412519,35.85,81664.21,0.0,0.14909,9e-05,17.09263]
[1778057413443,35.85,81657.19,0.0,0.14847,9e-05,17.04386]
[1778057413775,35.85,81657.19,0.0,0.14847,9e-05,17.04386]
[1778057414450,35.85,81651.53,0.0,0.14797,9e-05,17.00403]
[1778057416676,35.85,81646.49,0.0,0.14752,9e-05,16.96848]
[1778057416830,35.85,81646.49,0.0,0.14752,9e-05,16.96848]
[1778057417053,35.85,81646.49,0.0,0.14752,9e-05,16.96848]
[1778057417481,35.85,81641.53,0.0,0.14709,9e-05,16.93404]
[1778057418047,35.85,81641.53,0.0,0.14709,9e-05,16.93404]
[1778057418100,35.85,81641.53,0.0,0.14709,9e-05,16.93404]
[1778057418511,35.85,81679.97,0.0,0.15047,9e-05,17.20111]
[1778057418950,35.85,81679.97,0.0,0.15047,9e-05,17.20111]
[1778057418993,35.85,81679.97,0.0,0.15047,9e-05,17.20111]
[1778057419369,35.85,81679.97,0.0,0.15047,9e-05,17.20111]
[1778057419534,35.85,81709.15,0.0,0.15307,9e-05,17.40411]
[1778057419780,35.85,81709.15,0.0,0.15307,9e-05,17.40411]
[1778057419962,35.85,81709.15,0.0,0.15307,9e-05,17.40411]
[1778057420248,35.85,81709.15,0.0,0.15307,9e-05,17.40411]
[1778057420537,35.85,81750.25,0.0,0.15678,9e-05,17.69044]
[1778057420837,35.85,81750.25,0.0,0.15678,9e-05,17.69044]
[1778057421334,35.85,81750.25,0.0,0.15678,9e-05,17.69044]
[1778057421527,35.85,81736.98,0.0,0.15557,9e-05,17.598]
[1778057421841,35.85,81736.98,0.0,0.15557,9e-05,17.598]
[1778057422072,35.85,81736.98,0.0,0.15557,9e-05,17.598]
[1778057422349,35.85,81736.98,0.0,0.15557,9e-05,17.598]
[1778057422549,35.85,81736.98,0.0,0.15557,9e-05,17.598]
[1778057422685,35.85,81720.5,0.0,0.15409,9e-05,17.48346]
[1778057422776,35.85,81720.5,0.0,0.15409,9e-05,17.48346]
[1778057423046,35.85,81720.5,0.0,0.15409,9e-05,17.48346]
[1778057423562,35.85,81730.85,0.0,0.15502,9e-05,17.55556]
[1778057425557,35.85,81745.23,0.0,0.15632,9e-05,17.65579]
[1778057425766,35.85,81745.23,0.0,0.15632,9e-05,17.65579]
[1778057425955,35.85,81745.23,0.0,0.15632,9e-05,17.65579]
[1778057426080,35.85,81745.23,0.0,0.15632,9e-05,17.65579]
[1778057426092,35.85,81745.23,0.0,0.15632,9e-05,17.65579]
[1778057426171,35.85,81745.23,0.0,0.15632,9e-05,17.65579]
[1778057426564,35.85,81750.68,0.0,0.15682,9e-05,17.69375]
[1778057426742,35.85,81750.68,0.0,0.15682,9e-05,17.69375]
[1778057426951,35.85,81750.68,0.0,0.15682,9e-05,17.69375]
[1778057427578,35.85,81766.05,0.0,0.15822,9e-05,17.80072]
[1778057428072,35.85,81766.05,0.0,0.15822,9e-05,17.80072]
[1778057428151,35.85,81766.05,0.0,0.15822,9e-05,17.80072]
[1778057428180,35.85,81766.05,0.0,0.15822,9e-05,17.80072]
[1778057428231,35.85,81766.05,0.0,0.15822,9e-05,17.80072]
[1778057428356,35.85,81766.05,0.0,0.15822,9e-05,17.80072]
[1778057430362,35.85,81779.24,0.0,0.15942,9e-05,17.89227]
[1778057432529,35.84,81778.41,0.0,0.15931,9e-05,17.88183]
[1778057432556,35.84,81778.41,0.0,0.15931,9e-05,17.88183]
[1778057432608,35.84,81774.52,0.0,0.15895,9e-05,17.85457]
[1778057433989,35.84,81770.99,0.0,0.15863,9e-05,17.82985]
[1778057434170,35.84,81770.99,0.0,0.15863,9e-05,17.82985]
[1778057434256,35.84,81770.99,0.0,0.15863,9e-05,17.82985]
[1778057434562,35.84,81773.88,0.0,0.15889,9e-05,17.84999]
[1778057434892,35.84,81773.88,0.0,0.15889,9e-05,17.84999]
[1778057435068,35.84,81773.88,0.0,0.15889,9e-05,17.84999]
[1778057436422,35.84,81786.91,0.0,0.16009,9e-05,17.94059]
[1778057438592,35.84,81786.91,0.0,0.16009,9e-05,17.94044]
[1778057439853,35.84,81777.45,0.0,0.15921,9e-05,17.87409]
[1778057440373,35.84,81777.45,0.0,0.15921,9e-05,17.87409]
[1778057440641,35.84,81774.87,0.0,0.15897,9e-05,17.8559]
[1778057440992,35.84,81774.87,0.0,0.15897,9e-05,17.8559]
[1778057441034,35.84,81774.87,0.0,0.15897,9e-05,17.8559]
[1778057441093,35.84,81787.72,0.0,0.16015,9e-05,17.94532]
[1778057441720,35.84,81787.72,0.0,0.16015,9e-05,17.94532]
[1778057441841,35.84,81787.72,0.0,0.16015,9e-05,17.94532]
[1778057442085,35.84,81787.72,0.0,0.16015,9e-05,17.94532]
[1778057442173,35.84,81787.72,0.0,0.16015,9e-05,17.94532]
[1778057442352,35.84,81787.72,0.0,0.16015,9e-05,17.94532]
[1778057442537,35.84,81787.72,0.0,0.16015,9e-05,17.94532]
[1778057442586,35.84,81795.07,0.0,0.16081,9e-05,17.99536]
[1778057443034,35.84,81807.48,0.0,0.16196,9e-05,18.08157]
[1778057443913,35.84,81807.48,0.0,0.16196,9e-05,18.08157]
[1778057444001,35.84,81807.48,0.0,0.16196,9e-05,18.08157]
[1778057444465,35.83,81804.63,0.0,0.16165,9e-05,18.05882]
[1778057445944,35.83,81799.94,0.0,0.16122,9e-05,18.02612]
[1778057446001,35.83,81808.87,0.0,0.16203,9e-05,18.08695]
[1778057448136,35.83,81808.87,0.0,0.16202,9e-05,18.08685]
[1778057448228,35.83,81809.2,0.0,0.16203,9e-05,18.08735]
[1778057449177,35.83,81809.2,0.0,0.16203,9e-05,18.08735]
[1778057449215,35.83,81809.2,0.0,0.16203,9e-05,18.08735]
[1778057450255,35.82,81802.6,0.0,0.16139,9e-05,18.0392]
[1778057450449,35.82,81802.6,0.0,0.16139,9e-05,18.0392]
[1778057450516,35.82,81789.97,0.0,0.16018,9e-05,17.94792]
[1778057451200,35.82,81789.97,0.0,0.16018,9e-05,17.94792]
[1778057451334,35.82,81789.97,0.0,0.16018,9e-05,17.94792]
[1778057451461,35.82,81774.38,0.0,0.15874,9e-05,17.83919]
[1778057454195,35.8,81757.15,0.0,0.15704,9e-05,17.70927]
[1778057455778,35.8,81757.15,0.0,0.15704,9e-05,17.70911]
[1778057456396,35.8,81757.15,0.0,0.15704,9e-05,17.70911]
[1778057456477,35.8,81757.15,0.0,0.15704,9e-05,17.70911]
[1778057456651,35.79,81754.53,0.0,0.15676,9e-05,17.68832]
[1778057456996,35.79,81754.53,0.0,0.15676,9e-05,17.68832]
[1778057457103,35.79,81754.53,0.0,0.15676,9e-05,17.68832]
[1778057457300,35.79,81746.85,0.0,0.15606,9e-05,17.63475]
[1778057457654,35.79,81746.85,0.0,0.15606,9e-05,17.63475]
[1778057458376,35.79,81746.85,0.0,0.15606,9e-05,17.63475]
[1778057459562,35.79,81738.18,0.0,0.15524,9e-05,17.57101]
[1778057459550,35.78,81725.02,0.0,0.15404,9e-05,17.47865]
[1778057460149,35.78,81725.02,0.0,0.15404,9e-05,17.47865]
[1778057460548,35.78,81714.68,0.0,0.15311,9e-05,17.40656]
[1778057461014,35.78,81714.68,0.0,0.15311,9e-05,17.40656]
[1778057461465,35.78,81714.68,0.0,0.15311,9e-05,17.40656]
[1778057461549,35.78,81698.85,0.0,0.15163,9e-05,17.29118]
[1778057462110,35.78,81698.85,0.0,0.15163,9e-05,17.29118]
[1778057462568,35.78,81698.85,0.0,0.15163,9e-05,17.29118]
[1778057462612,35.78,81698.85,0.0,0.15163,9e-05,17.29118]
[1778057462574,35.77,81696.01,0.0,0.15137,9e-05,17.27132]
[1778057463304,35.77,81696.01,0.0,0.15137,9e-05,17.27132]
[1778057463373,35.77,81696.01,0.0,0.15137,9e-05,17.27132]
[1778057463640,35.77,81704.33,0.0,0.15211,9e-05,17.32892]
[1778057466016,35.77,81701.59,0.0,0.15186,9e-05,17.30968]
[1778057466180,35.77,81701.59,0.0,0.15186,9e-05,17.30968]
[1778057466432,35.77,81701.59,0.0,0.15186,9e-05,17.30968]
[1778057466537,35.77,81701.59,0.0,0.15186,9e-05,17.30968]
[1778057466606,35.77,81701.59,0.0,0.15184,9e-05,17.3076]
[1778057468095,35.77,81705.56,0.0,0.15219,9e-05,17.33517]
[1778057468130,35.77,81705.56,0.0,0.15219,9e-05,17.33517]
[1778057468321,35.77,81725.74,0.0,0.154,9e-05,17.47584]
[1778057469634,35.77,81735.24,0.0,0.15485,9e-05,17.54168]
[1778057473441,35.76,81740.15,0.0,0.15526,9e-05,17.57358]
[1778057473611,35.77,81750.35,0.0,0.1562,9e-05,17.64544]
[1778057473855,35.77,81750.35,0.0,0.1562,9e-05,17.64544]
[1778057473983,35.77,81750.35,0.0,0.1562,9e-05,17.64544]
[1778057474605,35.77,81758.32,0.0,0.15692,9e-05,17.70084]
[1778057476357,35.77,81774.38,0.0,0.15839,9e-05,17.81296]
[1778057480424,35.76,81762.63,0.0,0.15731,9e-05,17.73066]
[1778057481108,35.76,81762.63,0.0,0.15731,9e-05,17.73066]
[1778057481151,35.76,81762.63,0.0,0.15731,9e-05,17.73066]
[1778057481246,35.76,81762.63,0.0,0.15731,9e-05,17.73066]
[1778057481304,35.76,81762.63,0.0,0.15731,9e-05,17.73066]
[1778057481571,35.76,81762.63,0.0,0.15731,9e-05,17.73066]
[1778057481671,35.76,81762.39,0.0,0.15729,9e-05,17.72885]
[1778057482553,35.76,81762.39,0.0,0.15729,9e-05,17.72885]
[1778057482620,35.76,81762.39,0.0,0.15729,9e-05,17.72885]
[1778057482666,35.76,81751.36,0.0,0.15628,9e-05,17.65173]
[1778057483096,35.76,81751.36,0.0,0.15628,9e-05,17.65173]
[1778057483097,35.76,81762.74,0.0,0.15732,9e-05,17.73118]
[1778057484299,35.76,81762.74,0.0,0.15732,9e-05,17.73118]
[1778057486456,35.76,81770.57,0.0,0.15803,9e-05,17.78569]
[1778057486484,35.76,81770.57,0.0,0.15803,9e-05,17.78569]
[1778057486545,35.76,81767.45,0.0,0.15774,9e-05,17.76354]
[1778057488375,35.76,81766.47,0.0,0.15765,9e-05,17.75653]
[1778057488395,35.76,81764.76,0.0,0.15749,9e-05,17.74443]
[1778057491082,35.76,81762.99,0.0,0.15733,9e-05,17.73194]
[1778057491569,35.76,81762.99,0.0,0.15733,9e-05,17.73194]
[1778057492162,35.76,81763.06,0.0,0.1573,9e-05,17.72796]
[1778057492317,35.76,81763.06,0.0,0.1573,9e-05,17.72796]
[1778057492414,35.76,81766.29,0.0,0.1576,9e-05,17.75052]
[1778057492840,35.76,81766.29,0.0,0.1576,9e-05,17.75052]
[1778057493313,35.76,81769.69,0.0,0.1579,9e-05,17.77415]
[1778057497139,35.76,81778.27,0.0,0.15869,9e-05,17.83375]
[1778057497247,35.76,81769.37,0.0,0.15787,9e-05,17.77159]
[1778057498627,35.76,81769.37,0.0,0.15787,9e-05,17.77159]
[1778057498698,35.76,81769.37,0.0,0.15787,9e-05,17.77159]
[1778057498726,35.76,81756.51,0.0,0.15669,9e-05,17.68162]
[1778057499646,35.76,81739.83,0.0,0.15518,9e-05,17.56511]
[1778057500039,35.76,81739.83,0.0,0.15518,9e-05,17.56511]
[1778057500523,35.76,81739.83,0.0,0.15518,9e-05,17.56511]
[1778057500665,35.76,81737.05,0.0,0.15494,9e-05,17.54665]
[1778057503180,35.77,81734.99,0.0,0.15479,9e-05,17.53487]
[1778057503546,35.77,81734.99,0.0,0.15479,9e-05,17.53487]
[1778057503727,35.77,81734.99,0.0,0.15479,9e-05,17.53487]
[1778057504531,35.77,81734.65,0.0,0.15474,9e-05,17.5315]
[1778057504661,35.77,81734.65,0.0,0.15474,9e-05,17.5315]
[1778057504676,35.77,81750.15,0.0,0.15617,9e-05,17.64104]
[1778057505409,35.77,81750.15,0.0,0.15617,9e-05,17.64104]
[1778057505967,35.77,81753.29,0.0,0.15645,9e-05,17.66295]
[1778057505982,35.77,81753.29,0.0,0.15645,9e-05,17.66295]
[1778057506200,35.77,81754.29,0.0,0.15654,9e-05,17.66991]
[1778057506806,35.77,81754.29,0.0,0.15654,9e-05,17.66991]
[1778057507166,35.77,81754.62,0.0,0.15657,9e-05,17.67217]
[1778057507778,35.77,81754.62,0.0,0.15657,9e-05,17.67217]
[1778057507800,35.77,81754.62,0.0,0.15657,9e-05,17.67217]
[1778057508172,35.77,81764.42,0.0,0.15747,9e-05,17.74046]
[1778057509613,35.77,81764.42,0.0,0.15747,9e-05,17.74046]
[1778057510275,35.77,81772.88,0.0,0.15824,9e-05,17.79938]
[1778057510406,35.77,81780.57,0.0,0.15894,9e-05,17.85312]
[1778057511050,35.77,81780.57,0.0,0.15894,9e-05,17.85312]
[1778057511078,35.77,81780.57,0.0,0.15894,9e-05,17.85312]
[1778057511428,35.77,81786.58,0.0,0.1595,9e-05,17.89506]
[1778057511816,35.77,81786.58,0.0,0.1595,9e-05,17.89506]
[1778057511824,35.77,81786.58,0.0,0.1595,9e-05,17.89506]
[1778057512725,35.77,81786.58,0.0,0.1595,9e-05,17.89506]
[1778057512451,35.77,81785.38,0.0,0.15939,9e-05,17.88683]
[1778057514696,35.77,81785.38,0.0,0.15939,9e-05,17.88677]
[1778057515226,35.77,81775.72,0.0,0.1585,9e-05,17.81934]
[1778057518678,35.77,81773.83,0.0,0.15832,9e-05,17.80591]
[1778057518744,35.77,81776.91,0.0,0.1586,9e-05,17.82703]
[1778057519585,35.77,81776.91,0.0,0.1586,9e-05,17.82703]
[1778057520369,35.77,81779.8,0.0,0.15886,9e-05,17.847]
[1778057520961,35.77,81776.18,0.0,0.15853,9e-05,17.82149]
[1778057521032,35.77,81776.18,0.0,0.15853,9e-05,17.82149]
[1778057521065,35.77,81776.18,0.0,0.15853,9e-05,17.82149]
[1778057521396,35.77,81776.18,0.0,0.15853,9e-05,17.82149]
[1778057522026,35.77,81773.46,0.0,0.15828,9e-05,17.8023]
[1778057522384,35.77,81773.46,0.0,0.15828,9e-05,17.8023]
[1778057522399,35.77,81773.46,0.0,0.15828,9e-05,17.8023]
[1778057522479,35.76,81766.53,0.0,0.15764,9e-05,17.75375]
[1778057522873,35.76,81766.53,0.0,0.15764,9e-05,17.75375]
[1778057523277,35.76,81766.6,0.0,0.15764,9e-05,17.75414]
[1778057524418,35.76,81776.71,0.0,0.15857,9e-05,17.8246]
[1778057529480,35.76,81773.61,0.0,0.15827,9e-05,17.80225]
[1778057529841,35.76,81779.01,0.0,0.15877,9e-05,17.83979]
[1778057530543,35.76,81779.01,0.0,0.15877,9e-05,17.83979]
[1778057531613,35.76,81780.12,0.0,0.15887,9e-05,17.84754]
[1778057531679,35.76,81780.12,0.0,0.15887,9e-05,17.84754]
[1778057531699,35.76,81785.0,0.0,0.15931,9e-05,17.8814]
[1778057532187,35.76,81785.0,0.0,0.15931,9e-05,17.8814]
[1778057532201,35.76,81785.0,0.0,0.15931,9e-05,17.8814]
[1778057532244,35.76,81785.0,0.0,0.15931,9e-05,17.8814]
[1778057532340,35.76,81784.32,0.0,0.15925,9e-05,17.87665]
[1778057533084,35.76,81784.32,0.0,0.15925,9e-05,17.87665]
[1778057533344,35.76,81784.32,0.0,0.15925,9e-05,17.87665]
[1778057533460,35.76,81784.32,0.0,0.15925,9e-05,17.87665]
[1778057533469,35.76,81784.32,0.0,0.15925,9e-05,17.87665]
[1778057533768,35.76,81799.47,0.0,0.16065,9e-05,17.98242]
[1778057534356,35.76,81799.74,0.0,0.16068,9e-05,17.98447]
[1778057534828,35.76,81799.74,0.0,0.16068,9e-05,17.98447]
[1778057535362,35.76,81809.43,0.0,0.16158,9e-05,18.05216]
[1778057535793,35.76,81809.43,0.0,0.16158,9e-05,18.05216]
[1778057535926,35.76,81809.43,0.0,0.16158,9e-05,18.05216]
[1778057535986,35.76,81809.43,0.0,0.16158,9e-05,18.05216]
[1778057536234,35.76,81809.43,0.0,0.16158,9e-05,18.05216]
[1778057536674,35.76,81809.43,0.0,0.16158,9e-05,18.05216]
[1778057536693,35.76,81819.15,0.0,0.16248,9e-05,18.12001]
[1778057536817,35.76,81819.15,0.0,0.16248,9e-05,18.12001]
[1778057537337,35.76,81819.15,0.0,0.16248,9e-05,18.12001]
[1778057537479,35.76,81818.15,0.0,0.16238,9e-05,18.11286]
[1778057541274,35.76,81816.95,0.0,0.16227,9e-05,18.10401]
[1778057541347,35.76,81816.95,0.0,0.16227,9e-05,18.10401]
[1778057541405,35.76,81816.62,0.0,0.16223,9e-05,18.10156]
[1778057542413,35.76,81828.83,0.0,0.16337,9e-05,18.18684]
[1778057545778,35.76,81829.77,0.0,0.16346,9e-05,18.19339]
[1778057547162,35.76,81828.86,0.0,0.16337,9e-05,18.187]
[1778057547184,35.76,81828.86,0.0,0.16337,9e-05,18.187]
[1778057547447,35.76,81832.45,0.0,0.16371,9e-05,18.21203]
[1778057549104,35.76,81834.54,0.0,0.1639,9e-05,18.22657]
[1778057549461,35.76,81836.88,0.0,0.16412,9e-05,18.24284]
[1778057552245,35.76,81838.66,0.0,0.16426,9e-05,18.25131]
[1778057552776,35.76,81838.66,0.0,0.16426,9e-05,18.25131]
[1778057552554,35.76,81848.29,0.0,0.16517,9e-05,18.31871]
[1778057552939,35.76,81848.29,0.0,0.16517,9e-05,18.31871]
[1778057553013,35.76,81848.29,0.0,0.16517,9e-05,18.31871]
[1778057553054,35.76,81848.29,0.0,0.16517,9e-05,18.31871]
[1778057558456,35.76,81855.29,0.0,0.16583,9e-05,18.36782]
[1778057559400,35.76,81857.48,0.0,0.16604,9e-05,18.38309]
[1778057559459,35.76,81857.48,0.0,0.16604,9e-05,18.38309]
[1778057559541,35.76,81857.48,0.0,0.16604,9e-05,18.38309]
[1778057559680,35.76,81857.48,0.0,0.16604,9e-05,18.38309]
[1778057559746,35.76,81845.08,0.0,0.16487,9e-05,18.29642]
[1778057559944,35.76,81845.08,0.0,0.16487,9e-05,18.29642]
[1778057559953,35.76,81845.08,0.0,0.16487,9e-05,18.29642]
[1778057560683,35.76,81838.46,0.0,0.16425,9e-05,18.25024]
[1778057562689,35.76,81853.0,0.0,0.16562,9e-05,18.35193]
[1778057568720,35.76,81852.66,0.0,0.16559,9e-05,18.34952]
[1778057568729,35.76,81862.0,0.0,0.16647,9e-05,18.41475]
[1778057573818,35.76,81868.68,0.0,0.1671,9e-05,18.46088]
[1778057580604,35.76,81860.93,0.0,0.16635,9e-05,18.40606]
[1778057585414,35.76,81861.07,0.0,0.16636,9e-05,18.40648]
[1778057585718,35.76,81865.28,0.0,0.16676,9e-05,18.43599]
[1778057590008,35.76,81870.82,0.0,0.16729,9e-05,18.47492]
[1778057590320,35.76,81870.82,0.0,0.16729,9e-05,18.47492]
[1778057590479,35.76,81870.82,0.0,0.16729,9e-05,18.47492]
[1778057590571,35.76,81870.82,0.0,0.16729,9e-05,18.47492]
[1778057590656,35.76,81870.82,0.0,0.16729,9e-05,18.47492]
[1778057590785,35.76,81870.82,0.0,0.16729,9e-05,18.47492]
[1778057590829,35.76,81904.54,0.0,0.17051,0.0001,18.71048]
[1778057591172,35.76,81904.54,0.0,0.17051,0.0001,18.71048]
[1778057591378,35.76,81904.54,0.0,0.17051,0.0001,18.71048]
[1778057591606,35.76,81904.54,0.0,0.17051,0.0001,18.71048]
[1778057591767,35.76,81907.11,0.0,0.17076,0.0001,18.72888]
[1778057592410,35.76,81907.11,0.0,0.17076,0.0001,18.72888]
[1778057592769,35.76,81907.11,0.0,0.17076,0.0001,18.72906]
[1778057593027,35.76,81907.11,0.0,0.17076,0.0001,18.72906]
[1778057593508,35.76,81907.11,0.0,0.17076,0.0001,18.72906]
[1778057593564,35.76,81907.11,0.0,0.17076,0.0001,18.72906]
[1778057593776,35.76,81882.08,0.0,0.16837,0.0001,18.55433]
[1778057594164,35.76,81882.08,0.0,0.16837,0.0001,18.55433]
[1778057594267,35.76,81882.08,0.0,0.16837,0.0001,18.55433]
[1778057594759,35.76,81882.08,0.0,0.16837,0.0001,18.55433]
[1778057595702,35.76,81889.84,0.0,0.16911,0.0001,18.6084]
[1778057595790,35.76,81889.84,0.0,0.16911,0.0001,18.6086]
[1778057596312,35.76,81889.84,0.0,0.16911,0.0001,18.6086]
[1778057596514,35.76,81889.84,0.0,0.16911,0.0001,18.6086]
[1778057596805,35.76,81900.83,0.0,0.17016,0.0001,18.68531]
[1778057597300,35.76,81900.83,0.0,0.17016,0.0001,18.68531]
[1778057597806,35.76,81881.9,0.0,0.16835,0.0001,18.55308]
[1778057598174,35.76,81881.9,0.0,0.16835,0.0001,18.55308]
[1778057598493,35.76,81881.9,0.0,0.16835,0.0001,18.55308]
[1778057598523,35.76,81881.9,0.0,0.16835,0.0001,18.55308]
[1778057598874,35.76,81873.33,0.0,0.16754,0.0001,18.49323]
[1778057601061,35.76,81885.02,0.0,0.16865,0.0001,18.57487]
[1778057601137,35.76,81885.02,0.0,0.16865,0.0001,18.57487]
[1778057601850,35.76,81885.02,0.0,0.16865,0.0001,18.57487]
[1778057601837,35.76,81876.82,0.0,0.16787,0.0001,18.51782]
[1778057602841,35.76,81876.82,0.0,0.16787,0.0001,18.51798]
[1778057603204,35.76,81876.82,0.0,0.16787,0.0001,18.51798]
[1778057603709,35.76,81876.82,0.0,0.16787,0.0001,18.51798]
[1778057603848,35.76,81878.76,0.0,0.16805,0.0001,18.53124]
[1778057604520,35.76,81878.76,0.0,0.16805,0.0001,18.53124]
[1778057604762,35.76,81878.76,0.0,0.16805,0.0001,18.53124]
[1778057604783,35.76,81878.76,0.0,0.16805,0.0001,18.53124]
[1778057604815,35.76,81874.96,0.0,0.16769,0.0001,18.50473]
[1778057606199,35.76,81874.96,0.0,0.16769,0.0001,18.50473]
[1778057606759,35.76,81861.06,0.0,0.16637,9e-05,18.40746]
[1778057606931,35.76,81861.06,0.0,0.16637,9e-05,18.40746]
[1778057607099,35.76,81861.06,0.0,0.16637,9e-05,18.40746]
[1778057607502,35.76,81861.06,0.0,0.16637,9e-05,18.40746]
[1778057607567,35.76,81861.06,0.0,0.16637,9e-05,18.40746]
[1778057607826,35.76,81849.26,0.0,0.16524,9e-05,18.32373]
[1778057608779,35.76,81849.26,0.0,0.16524,9e-05,18.32373]
[1778057608784,35.76,81832.56,0.0,0.16367,9e-05,18.20705]
[1778057609137,35.76,81832.56,0.0,0.16367,9e-05,18.20705]
[1778057609409,35.76,81832.56,0.0,0.16367,9e-05,18.20705]
[1778057609540,35.76,81832.56,0.0,0.16367,9e-05,18.20705]
[1778057609784,35.76,81824.09,0.0,0.16288,9e-05,18.14836]
[1778057610103,35.76,81824.09,0.0,0.16288,9e-05,18.14836]
[1778057610221,35.76,81824.09,0.0,0.16288,9e-05,18.14836]
[1778057610405,35.76,81824.09,0.0,0.16288,9e-05,18.14836]
[1778057610450,35.76,81820.95,0.0,0.16259,9e-05,18.12627]
[1778057611200,35.76,81820.95,0.0,0.16259,9e-05,18.12627]
[1778057611769,35.76,81828.17,0.0,0.16323,9e-05,18.17246]
[1778057612347,35.76,81828.17,0.0,0.16323,9e-05,18.17246]
[1778057612628,35.76,81828.17,0.0,0.16323,9e-05,18.17246]
[1778057612722,35.76,81827.2,0.0,0.16314,9e-05,18.16576]
[1778057613064,35.76,81827.2,0.0,0.16314,9e-05,18.16576]
[1778057613110,35.76,81827.2,0.0,0.16314,9e-05,18.16576]
[1778057613164,35.76,81834.31,0.0,0.16381,9e-05,18.21544]
[1778057615470,35.76,81834.41,0.0,0.16382,9e-05,18.21636]
[1778057615854,35.76,81834.41,0.0,0.16382,9e-05,18.21636]
[1778057615474,35.76,81830.49,0.0,0.16348,9e-05,18.19083]
[1778057616349,35.76,81830.49,0.0,0.16348,9e-05,18.19083]
[1778057616642,35.76,81830.49,0.0,0.16348,9e-05,18.19083]
[1778057616645,35.76,81819.05,0.0,0.16241,9e-05,18.11051]
[1778057618017,35.76,81815.14,0.0,0.16201,9e-05,18.08106]
[1778057618461,35.76,81815.14,0.0,0.16201,9e-05,18.08106]
[1778057618915,35.76,81813.24,0.0,0.16182,9e-05,18.06678]
[1778057619295,35.76,81813.24,0.0,0.16182,9e-05,18.06678]
[1778057619355,35.76,81813.24,0.0,0.16182,9e-05,18.06678]
[1778057619490,35.76,81813.24,0.0,0.16182,9e-05,18.06678]
[1778057619759,35.76,81813.24,0.0,0.16182,9e-05,18.06678]
[1778057619859,35.76,81813.24,0.0,0.16182,9e-05,18.06678]
[1778057619838,35.75,81823.78,0.0,0.1628,9e-05,18.13981]
[1778057620377,35.75,81853.57,0.0,0.1656,9e-05,18.34818]
[1778057621277,35.75,81853.57,0.0,0.1656,9e-05,18.34818]
[1778057621687,35.75,81853.57,0.0,0.1656,9e-05,18.34818]
[1778057621767,35.75,81865.82,0.0,0.16675,9e-05,18.43376]
[1778057622839,35.75,81863.69,0.0,0.16655,9e-05,18.41864]
[1778057624159,35.75,81875.42,0.0,0.16765,0.0001,18.4994]
[1778057627021,35.75,81878.25,0.0,0.16791,0.0001,18.51885]
[1778057627225,35.75,81878.25,0.0,0.16791,0.0001,18.51885]
[1778057627474,35.75,81878.25,0.0,0.16791,0.0001,18.51885]
[1778057627604,35.75,81878.25,0.0,0.16791,0.0001,18.51885]
[1778057627927,35.75,81875.69,0.0,0.16767,0.0001,18.50097]
[1778057628132,35.75,81868.24,0.0,0.16696,9e-05,18.44876]
[1778057629870,35.75,81868.24,0.0,0.16696,9e-05,18.44876]
[1778057629911,35.75,81868.24,0.0,0.16696,9e-05,18.44862]
[1778057630778,35.75,81868.24,0.0,0.16696,9e-05,18.44862]
[1778057630879,35.75,81872.01,0.0,0.16731,9e-05,18.47488]
[1778057631171,35.75,81872.01,0.0,0.16731,9e-05,18.47488]
[1778057631337,35.75,81874.39,0.0,0.16754,0.0001,18.49145]
[1778057632295,35.75,81874.39,0.0,0.16754,0.0001,18.49145]
[1778057632335,35.75,81874.39,0.0,0.16754,0.0001,18.49145]
[1778057632391,35.75,81874.39,0.0,0.16754,0.0001,18.49145]
[1778057632464,35.75,81874.39,0.0,0.16754,0.0001,18.49145]
[1778057632489,35.75,81874.39,0.0,0.16754,0.0001,18.49145]
[1778057632653,35.75,81871.31,0.0,0.16724,9e-05,18.46984]
[1778057633108,35.75,81871.31,0.0,0.16724,9e-05,18.46984]
[1778057633198,35.75,81871.31,0.0,0.16724,9e-05,18.46984]
[1778057633290,35.74,81847.09,0.0,0.16488,9e-05,18.29558]
[1778057634026,35.74,81847.09,0.0,0.16488,9e-05,18.29558]
[1778057634336,35.74,81847.09,0.0,0.16488,9e-05,18.29558]
[1778057634447,35.74,81847.09,0.0,0.16488,9e-05,18.29558]
[1778057634770,35.74,81847.09,0.0,0.16488,9e-05,18.29558]
[1778057634868,35.74,81827.95,0.0,0.16309,9e-05,18.1618]
[1778057636083,35.74,81829.3,0.0,0.16318,9e-05,18.16873]
[1778057638082,35.73,81831.34,0.0,0.16337,9e-05,18.1829]
[1778057638359,35.73,81833.3,0.0,0.16354,9e-05,18.19541]
[1778057642028,35.72,81836.87,0.0,0.16379,9e-05,18.21466]
[1778057642581,35.72,81841.8,0.0,0.16423,9e-05,18.24751]
[1778057643154,35.72,81841.8,0.0,0.16423,9e-05,18.24751]
[1778057643253,35.72,81841.8,0.0,0.16423,9e-05,18.24751]
[1778057644861,35.72,81845.22,0.0,0.16455,9e-05,18.27123]
[1778057644459,35.72,81854.93,0.0,0.16546,9e-05,18.33908]
[1778057645221,35.72,81854.93,0.0,0.16546,9e-05,18.33908]
[1778057646083,35.72,81854.59,0.0,0.16543,9e-05,18.33657]
[1778057646184,35.72,81858.95,0.0,0.16584,9e-05,18.36692]
[1778057647312,35.72,81858.95,0.0,0.16584,9e-05,18.36692]
[1778057647411,35.72,81858.99,0.0,0.16585,9e-05,18.36725]
[1778057648063,35.72,81858.99,0.0,0.16585,9e-05,18.36725]
[1778057648103,35.72,81858.99,0.0,0.16585,9e-05,18.36725]
[1778057648307,35.72,81858.99,0.0,0.16585,9e-05,18.36725]
[1778057650081,35.72,81861.57,0.0,0.16609,9e-05,18.38535]
[1778057650588,35.72,81861.57,0.0,0.16609,9e-05,18.38535]
[1778057650613,35.72,81871.1,0.0,0.16699,9e-05,18.45201]
[1778057651946,35.72,81870.7,0.0,0.16696,9e-05,18.44919]
[1778057652083,35.72,81870.7,0.0,0.16696,9e-05,18.44919]
[1778057652197,35.72,81870.7,0.0,0.16695,9e-05,18.44908]
[1778057653094,35.72,81870.7,0.0,0.16695,9e-05,18.44908]
[1778057653491,35.72,81870.7,0.0,0.16695,9e-05,18.44908]
[1778057653575,35.72,81872.7,0.0,0.16714,0.0001,18.46301]
[1778057655826,35.72,81884.15,0.0,0.16823,0.0001,18.54288]
[1778057660827,35.71,81899.34,0.0,0.16967,0.0001,18.64826]
[1778057662192,35.71,81899.34,0.0,0.16967,0.0001,18.64794]
[1778057662267,35.71,81895.23,0.0,0.16927,0.0001,18.6189]
[1778057665362,35.71,81900.67,0.0,0.16977,0.0001,18.65578]
[1778057670897,35.71,81899.84,0.0,0.16966,0.0001,18.64771]
[1778057676049,35.7,81902.59,0.0,0.16983,0.0001,18.65775]
[1778057681400,35.7,81906.09,0.0,0.17015,0.0001,18.68147]
[1778057681980,35.7,81906.09,0.0,0.17015,0.0001,18.68147]
[1778057682422,35.7,81913.15,0.0,0.17085,0.0001,18.73176]
[1778057685356,35.7,81913.52,0.0,0.17089,0.0001,18.73481]
[1778057685457,35.7,81910.08,0.0,0.17056,0.0001,18.71114]
[1778057686353,35.7,81910.08,0.0,0.17056,0.0001,18.71114]
[1778057686508,35.7,81910.08,0.0,0.17056,0.0001,18.71114]
[1778057687011,35.7,81905.25,0.0,0.17011,0.0001,18.67817]
[1778057687060,35.7,81905.25,0.0,0.17011,0.0001,18.67817]
[1778057687379,35.7,81905.25,0.0,0.17011,0.0001,18.67817]
[1778057687575,35.7,81891.84,0.0,0.16882,0.0001,18.58433]
[1778057688511,35.7,81891.84,0.0,0.16882,0.0001,18.58433]
[1778057688651,35.7,81888.09,0.0,0.16846,0.0001,18.55791]
[1778057690068,35.7,81888.33,0.0,0.16848,0.0001,18.55943]
[1778057690512,35.7,81888.33,0.0,0.16848,0.0001,18.55943]
[1778057690721,35.7,81898.02,0.0,0.16941,0.0001,18.62697]
[1778057691336,35.7,81898.02,0.0,0.16941,0.0001,18.62697]
[1778057691377,35.7,81898.02,0.0,0.16941,0.0001,18.62697]
[1778057691880,35.7,81898.02,0.0,0.16941,0.0001,18.62697]
[1778057691910,35.7,81892.68,0.0,0.16889,0.0001,18.58938]
[1778057693290,35.7,81892.9,0.0,0.16891,0.0001,18.59073]
[1778057693487,35.7,81893.06,0.0,0.16892,0.0001,18.59166]
[1778057694599,35.7,81903.99,0.0,0.16997,0.0001,18.66784]
[1778057695205,35.7,81903.99,0.0,0.16997,0.0001,18.66784]
[1778057695311,35.7,81903.99,0.0,0.16997,0.0001,18.66784]
[1778057695944,35.7,81894.6,0.0,0.16907,0.0001,18.60232]
[1778057696570,35.7,81894.6,0.0,0.16907,0.0001,18.60232]
[1778057696669,35.7,81890.62,0.0,0.16868,0.0001,18.57427]
[1778057697586,35.7,81890.62,0.0,0.16868,0.0001,18.57427]
[1778057699834,35.7,81890.32,0.0,0.16865,0.0001,18.57182]
[1778057700172,35.7,81887.55,0.0,0.16838,0.0001,18.55226]
[1778057700278,35.7,81887.55,0.0,0.16838,0.0001,18.55226]
[1778057700605,35.7,81887.55,0.0,0.16838,0.0001,18.55226]
[1778057700622,35.7,81887.55,0.0,0.16838,0.0001,18.55226]
[1778057700749,35.7,81887.55,0.0,0.16838,0.0001,18.55226]
[1778057701294,35.7,81894.73,0.0,0.16907,0.0001,18.60231]
[1778057701309,35.7,81894.73,0.0,0.16907,0.0001,18.60231]
[1778057701343,35.7,81894.73,0.0,0.16907,0.0001,18.60231]
[1778057701893,35.7,81899.09,0.0,0.16948,0.0001,18.63266]
[1778057702495,35.7,81899.09,0.0,0.16948,0.0001,18.63266]
[1778057702513,35.7,81899.09,0.0,0.16948,0.0001,18.63266]
[1778057702743,35.7,81898.67,0.0,0.16944,0.0001,18.62966]
[1778057706368,35.69,81894.87,0.0,0.16907,0.0001,18.60268]
[1778057706429,35.69,81894.87,0.0,0.16907,0.0001,18.60268]
[1778057706522,35.69,81894.87,0.0,0.16907,0.0001,18.60268]
[1778057706895,35.69,81894.87,0.0,0.16907,0.0001,18.60268]
[1778057706951,35.69,81874.45,0.0,0.16712,0.0001,18.45968]
[1778057707150,35.69,81874.45,0.0,0.16712,0.0001,18.45968]
[1778057708556,35.69,81873.46,0.0,0.16703,0.0001,18.45269]
[1778057708809,35.69,81873.46,0.0,0.16703,0.0001,18.45269]
[1778057708905,35.69,81861.32,0.0,0.16587,9e-05,18.36755]
[1778057709243,35.69,81861.32,0.0,0.16587,9e-05,18.36755]
[1778057711732,35.69,81861.32,0.0,0.16587,9e-05,18.36764]
[1778057711828,35.69,81861.34,0.0,0.16588,9e-05,18.36782]
[1778057712372,35.69,81861.34,0.0,0.16588,9e-05,18.36782]
[1778057714671,35.69,81868.9,0.0,0.16659,9e-05,18.42074]
[1778057714911,35.69,81868.9,0.0,0.16659,9e-05,18.42074]
[1778057714950,35.69,81876.75,0.0,0.16734,0.0001,18.47564]
[1778057716932,35.69,81879.24,0.0,0.16757,0.0001,18.49298]
[1778057716963,35.69,81879.24,0.0,0.16757,0.0001,18.49298]
[1778057717942,35.69,81883.58,0.0,0.16798,0.0001,18.52312]
[1778057718878,35.69,81883.58,0.0,0.16798,0.0001,18.52312]
[1778057718969,35.69,81886.04,0.0,0.16822,0.0001,18.54019]
[1778057719254,35.69,81886.04,0.0,0.16822,0.0001,18.54019]
[1778057719352,35.69,81886.04,0.0,0.16822,0.0001,18.54019]
[1778057719929,35.69,81886.04,0.0,0.16822,0.0001,18.54019]
[1778057719944,35.69,81902.32,0.0,0.16977,0.0001,18.6539]
[1778057720842,35.69,81902.32,0.0,0.16977,0.0001,18.6539]
[1778057720942,35.69,81913.94,0.0,0.17089,0.0001,18.73527]
[1778057721057,35.69,81913.94,0.0,0.17089,0.0001,18.73527]
[1778057721096,35.69,81913.94,0.0,0.17089,0.0001,18.73527]
[1778057721185,35.69,81913.94,0.0,0.17089,0.0001,18.73527]
[1778057721928,35.69,81913.94,0.0,0.17089,0.0001,18.73527]
[1778057721692,35.69,81913.94,0.0,0.17089,0.0001,18.7353]
[1778057722254,35.69,81913.94,0.0,0.17089,0.0001,18.7353]
[1778057722847,35.69,81913.94,0.0,0.17089,0.0001,18.7353]
[1778057726865,35.69,81919.72,0.0,0.17145,0.0001,18.77572]
[1778057726947,35.69,81919.72,0.0,0.17145,0.0001,18.77572]
[1778057726982,35.69,81919.72,0.0,0.17145,0.0001,18.77572]
[1778057726963,35.69,81922.33,0.0,0.1717,0.0001,18.79389]
[1778057729048,35.69,81922.85,0.0,0.17175,0.0001,18.79742]
[1778057729930,35.69,81932.56,0.0,0.17269,0.0001,18.86517]
[1778057734212,35.69,81926.27,0.0,0.17205,0.0001,18.8166]
[1778057735013,35.69,81930.57,0.0,0.17246,0.0001,18.84656]
[1778057735951,35.69,81933.5,0.0,0.17274,0.0001,18.86693]
[1778057736477,35.69,81933.5,0.0,0.17274,0.0001,18.86693]
[1778057736989,35.69,81934.4,0.0,0.17283,0.0001,18.8733]
[1778057737056,35.69,81934.4,0.0,0.17283,0.0001,18.8733]
[1778057737085,35.69,81934.4,0.0,0.17283,0.0001,18.8733]
[1778057737807,35.69,81934.4,0.0,0.17283,0.0001,18.87337]
[1778057739821,35.69,81951.74,0.0,0.17453,0.0001,18.99473]
[1778057740813,35.69,81951.74,0.0,0.17453,0.0001,18.99473]
[1778057740827,35.69,81951.74,0.0,0.17453,0.0001,18.99483]
[1778057741205,35.69,81951.74,0.0,0.17453,0.0001,18.99483]
[1778057741833,35.69,81954.49,0.0,0.1748,0.0001,19.0141]
[1778057743867,35.69,81951.27,0.0,0.17448,0.0001,18.9917]
[1778057743901,35.69,81951.27,0.0,0.17448,0.0001,18.9917]
[1778057744006,35.69,81949.26,0.0,0.17429,0.0001,18.97776]
[1778057744624,35.69,81949.26,0.0,0.17429,0.0001,18.97776]
[1778057744870,35.69,81947.66,0.0,0.17413,0.0001,18.96668]
[1778057746155,35.69,81947.66,0.0,0.17413,0.0001,18.96657]
[1778057749812,35.69,81949.47,0.0,0.1743,0.0001,18.97887]
[1778057749828,35.69,81949.47,0.0,0.1743,0.0001,18.97887]
[1778057749995,35.69,81948.31,0.0,0.17419,0.0001,18.97086]
[1778057750559,35.69,81948.31,0.0,0.17419,0.0001,18.97086]
[1778057750603,35.69,81948.31,0.0,0.17419,0.0001,18.97086]
[1778057750916,35.69,81927.6,0.0,0.17218,0.0001,18.82628]
[1778057752206,35.69,81927.6,0.0,0.17218,0.0001,18.82638]
[1778057752366,35.69,81927.6,0.0,0.17218,0.0001,18.82638]
[1778057752389,35.69,81927.6,0.0,0.17218,0.0001,18.82638]
[1778057752430,35.69,81927.6,0.0,0.17218,0.0001,18.82638]
[1778057752924,35.69,81924.92,0.0,0.17192,0.0001,18.80771]
[1778057753359,35.69,81924.92,0.0,0.17192,0.0001,18.80771]
[1778057753376,35.69,81924.92,0.0,0.17192,0.0001,18.80771]
[1778057753929,35.69,81926.83,0.0,0.17211,0.0001,18.82114]
[1778057757315,35.69,81925.81,0.0,0.17202,0.0001,18.81455]
[1778057757957,35.69,81925.98,0.0,0.17204,0.0001,18.81581]
[1778057760382,35.69,81925.4,0.0,0.17198,0.0001,18.81194]
[1778057761276,35.69,81926.66,0.0,0.17211,0.0001,18.82084]
[1778057762588,35.69,81920.93,0.0,0.17155,0.0001,18.7807]
[1778057762991,35.69,81918.83,0.0,0.17135,0.0001,18.766]
[1778057763175,35.69,81918.83,0.0,0.17135,0.0001,18.766]
[1778057763833,35.69,81918.83,0.0,0.17135,0.0001,18.766]
[1778057764861,35.69,81919.56,0.0,0.17142,0.0001,18.7711]
[1778057765018,35.69,81918.63,0.0,0.17133,0.0001,18.76461]
[1778057766375,35.69,81925.05,0.0,0.17195,0.0001,18.8095]
[1778057766425,35.69,81925.05,0.0,0.17195,0.0001,18.8095]
[1778057766509,35.69,81925.05,0.0,0.17195,0.0001,18.8095]
[1778057767022,35.7,81938.05,0.0,0.17322,0.0001,18.9007]
[1778057767288,35.7,81938.05,0.0,0.17322,0.0001,18.9007]
[1778057768027,35.7,81926.49,0.0,0.17209,0.0001,18.81975]
[1778057768135,35.7,81926.49,0.0,0.17209,0.0001,18.81975]
[1778057773554,35.69,81923.58,0.0,0.17181,0.0001,18.79935]
[1778057773591,35.69,81923.58,0.0,0.17181,0.0001,18.79935]
[1778057773654,35.69,81925.62,0.0,0.17201,0.0001,18.81359]
[1778057775147,35.69,81931.6,0.0,0.17258,0.0001,18.85535]
[1778057775503,35.69,81931.6,0.0,0.17258,0.0001,18.85535]
[1778057775533,35.69,81931.6,0.0,0.17258,0.0001,18.85535]
[1778057775961,35.7,81945.58,0.0,0.17395,0.0001,18.95331]
[1778057776086,35.7,81945.58,0.0,0.17395,0.0001,18.95331]
[1778057776205,35.7,81945.58,0.0,0.17395,0.0001,18.95331]
[1778057776300,35.7,81947.66,0.0,0.17415,0.0001,18.96802]
[1778057777558,35.7,81947.66,0.0,0.17415,0.0001,18.96802]
[1778057777574,35.7,81947.66,0.0,0.17415,0.0001,18.96802]
[1778057777623,35.7,81947.66,0.0,0.17415,0.0001,18.96802]
[1778057777709,35.7,81948.5,0.0,0.17424,0.0001,18.97405]
[1778057778429,35.7,81948.5,0.0,0.17424,0.0001,18.97405]
[1778057778531,35.7,81948.5,0.0,0.17424,0.0001,18.97405]
[1778057778630,35.7,81949.44,0.0,0.17434,0.0001,18.98098]
[1778057779368,35.7,81949.44,0.0,0.17434,0.0001,18.98098]
[1778057779568,35.7,81949.44,0.0,0.17434,0.0001,18.98098]
[1778057779591,35.7,81949.44,0.0,0.17434,0.0001,18.98098]
[1778057779629,35.7,81949.44,0.0,0.17434,0.0001,18.98098]
[1778057779723,35.7,81949.44,0.0,0.17434,0.0001,18.98098]
[1778057780052,35.7,81949.44,0.0,0.17434,0.0001,18.98098]
[1778057779832,35.7,81943.97,0.0,0.17381,0.0001,18.94314]
[1778057780290,35.7,81944.36,0.0,0.17385,0.0001,18.94626]
[1778057781612,35.7,81944.36,0.0,0.17385,0.0001,18.94626]
[1778057781735,35.7,81948.18,0.0,0.17423,0.0001,18.97333]
[1778057782449,35.7,81948.18,0.0,0.17423,0.0001,18.97333]
[1778057783288,35.7,81950.86,0.0,0.1745,0.0001,18.9924]
[1778057783421,35.7,81950.86,0.0,0.1745,0.0001,18.9924]
[1778057783473,35.7,81950.86,0.0,0.1745,0.0001,18.9924]
[1778057783666,35.7,81950.86,0.0,0.1745,0.0001,18.9924]
[1778057783965,35.7,81955.04,0.0,0.17491,0.0001,19.02192]
[1778057784819,35.7,81929.68,0.0,0.17244,0.0001,18.84449]
[1778057785259,35.7,81929.68,0.0,0.17244,0.0001,18.84449]
[1778057785817,35.7,81929.68,0.0,0.17244,0.0001,18.84449]
[1778057787434,35.7,81923.12,0.0,0.17181,0.0001,18.79932]
[1778057788456,35.7,81922.27,0.0,0.17173,0.0001,18.79373]
[1778057788494,35.7,81922.27,0.0,0.17173,0.0001,18.79373]
[1778057790588,35.7,81913.41,0.0,0.17088,0.0001,18.73212]
[1778057792711,35.7,81909.41,0.0,0.17047,0.0001,18.7004]
[1778057793256,35.7,81907.83,0.0,0.17033,0.0001,18.68961]
[1778057793759,35.7,81907.83,0.0,0.17033,0.0001,18.68961]
[1778057793789,35.7,81907.83,0.0,0.17033,0.0001,18.68961]
[1778057793863,35.7,81907.0,0.0,0.17025,0.0001,18.68407]
[1778057795775,35.71,81907.0,0.0,0.17025,0.0001,18.68434]
[1778057795897,35.71,81907.0,0.0,0.17025,0.0001,18.68434]
[1778057796081,35.71,81906.52,0.0,0.17021,0.0001,18.68127]
[1778057796416,35.71,81906.52,0.0,0.17021,0.0001,18.68127]
[1778057797120,35.71,81907.04,0.0,0.17027,0.0001,18.68518]
[1778057797725,35.71,81907.04,0.0,0.17027,0.0001,18.68518]
[1778057797727,35.71,81907.04,0.0,0.17027,0.0001,18.68518]
[1778057797814,35.71,81906.28,0.0,0.1702,0.0001,18.68013]
[1778057798997,35.71,81906.28,0.0,0.1702,0.0001,18.68013]
[1778057799124,35.71,81906.28,0.0,0.1702,0.0001,18.6804]
[1778057799752,35.71,81906.28,0.0,0.1702,0.0001,18.6804]
[1778057799772,35.71,81906.28,0.0,0.1702,0.0001,18.6804]
[1778057799782,35.71,81907.94,0.0,0.17036,0.0001,18.69225]
[1778057800109,35.71,81907.94,0.0,0.17036,0.0001,18.69225]
[1778057801744,35.71,81907.94,0.0,0.17037,0.0001,18.6925]
[1778057801794,35.71,81904.83,0.0,0.17007,0.0001,18.67101]
[1778057804698,35.71,81905.41,0.0,0.17013,0.0001,18.6756]
[1778057807804,35.71,81912.46,0.0,0.17083,0.0001,18.72585]
[1778057807893,35.71,81912.95,0.0,0.17088,0.0001,18.72946]
[1778057808120,35.71,81912.95,0.0,0.17088,0.0001,18.72946]
[1778057810345,35.71,81902.99,0.0,0.16992,0.0001,18.66024]
[1778057811870,35.71,81903.19,0.0,0.16995,0.0001,18.6619]
[1778057811904,35.71,81904.05,0.0,0.17003,0.0001,18.66818]
[1778057812398,35.71,81904.05,0.0,0.17003,0.0001,18.66818]
[1778057812447,35.71,81904.05,0.0,0.17003,0.0001,18.66818]
[1778057812468,35.71,81904.05,0.0,0.17003,0.0001,18.66818]
[1778057812830,35.71,81904.05,0.0,0.17003,0.0001,18.66818]
[1778057812923,35.71,81904.22,0.0,0.17005,0.0001,18.66963]
[1778057813863,35.71,81904.22,0.0,0.17005,0.0001,18.66963]
[1778057813999,35.72,81901.71,0.0,0.16982,0.0001,18.65234]
[1778057819016,35.72,81897.61,0.0,0.16944,0.0001,18.62486]
[1778057819920,35.72,81899.96,0.0,0.16967,0.0001,18.64158]
[1778057819931,35.72,81901.92,0.0,0.16986,0.0001,18.65556]
[1778057820409,35.72,81901.92,0.0,0.16986,0.0001,18.65556]
[1778057821950,35.72,81899.92,0.0,0.16967,0.0001,18.64184]
[1778057821987,35.72,81899.92,0.0,0.16967,0.0001,18.64184]
[1778057822047,35.72,81899.53,0.0,0.16964,0.0001,18.63938]
[1778057823970,35.72,81898.96,0.0,0.16959,0.0001,18.63567]
[1778057824022,35.72,81897.37,0.0,0.16944,0.0001,18.62483]
[1778057826023,35.72,81897.24,0.0,0.16943,0.0001,18.62422]
[1778057826028,35.72,81897.24,0.0,0.16943,0.0001,18.62422]
[1778057826402,35.72,81897.24,0.0,0.16944,0.0001,18.62451]
[1778057826763,35.72,81900.34,0.0,0.16974,0.0001,18.64645]
[1778057830780,35.73,81903.79,0.0,0.17009,0.0001,18.67194]
[1778057830877,35.73,81903.43,0.0,0.17006,0.0001,18.66989]
[1778057831864,35.73,81903.43,0.0,0.17006,0.0001,18.66989]
[1778057831964,35.73,81906.77,0.0,0.17039,0.0001,18.69368]
[1778057832418,35.73,81906.77,0.0,0.17039,0.0001,18.69368]
[1778057832515,35.73,81906.77,0.0,0.17039,0.0001,18.69368]
[1778057832661,35.73,81906.77,0.0,0.17039,0.0001,18.69368]
[1778057832732,35.73,81909.66,0.0,0.17067,0.0001,18.71428]
[1778057833354,35.73,81909.66,0.0,0.17067,0.0001,18.71428]
[1778057833436,35.73,81909.66,0.0,0.17067,0.0001,18.71428]
[1778057833499,35.73,81909.66,0.0,0.17067,0.0001,18.71428]
[1778057833718,35.73,81898.37,0.0,0.16959,0.0001,18.63559]
[1778057834169,35.73,81898.37,0.0,0.16959,0.0001,18.63559]
[1778057834956,35.73,81898.37,0.0,0.16959,0.0001,18.63559]
[1778057834975,35.73,81898.37,0.0,0.16959,0.0001,18.63559]
[1778057834989,35.73,81898.37,0.0,0.16959,0.0001,18.63559]
[1778057835018,35.73,81898.37,0.0,0.16959,0.0001,18.63559]
[1778057835066,35.73,81881.91,0.0,0.16802,0.0001,18.52085]
[1778057837456,35.73,81880.46,0.0,0.16789,0.0001,18.51159]
[1778057837779,35.73,81880.46,0.0,0.16789,0.0001,18.51159]
[1778057840317,35.73,81873.28,0.0,0.16722,0.0001,18.46226]
[1778057840566,35.73,81876.44,0.0,0.16753,0.0001,18.48465]
[1778057842318,35.73,81875.67,0.0,0.16746,0.0001,18.47957]
[1778057843455,35.73,81875.67,0.0,0.16746,0.0001,18.47989]
[1778057843465,35.73,81875.67,0.0,0.16746,0.0001,18.47989]
[1778057843732,35.73,81875.67,0.0,0.16746,0.0001,18.47989]
[1778057843952,35.73,81875.67,0.0,0.16746,0.0001,18.47989]
[1778057843996,35.74,81857.95,0.0,0.16579,9e-05,18.35638]
[1778057844835,35.74,81857.95,0.0,0.16579,9e-05,18.35638]
[1778057844904,35.74,81857.95,0.0,0.16579,9e-05,18.35638]
[1778057844974,35.74,81846.76,0.0,0.16474,9e-05,18.27844]
[1778057845541,35.74,81846.76,0.0,0.16474,9e-05,18.27844]
[1778057845877,35.74,81846.18,0.0,0.16469,9e-05,18.27498]
[1778057847321,35.74,81845.86,0.0,0.16467,9e-05,18.27333]
[1778057847580,35.74,81845.86,0.0,0.16467,9e-05,18.27333]
[1778057847664,35.74,81856.67,0.0,0.16569,9e-05,18.34943]
[1778057849013,35.74,81856.67,0.0,0.16569,9e-05,18.34943]
[1778057849082,35.74,81861.61,0.0,0.16617,9e-05,18.38442]
[1778057850903,35.74,81862.86,0.0,0.16629,9e-05,18.39358]
[1778057851004,35.74,81863.04,0.0,0.16628,9e-05,18.39099]
[1778057851437,35.74,81863.04,0.0,0.16628,9e-05,18.39099]
[1778057851659,35.74,81863.04,0.0,0.16628,9e-05,18.39099]
[1778057856828,35.75,81860.01,0.0,0.16603,9e-05,18.37173]
[1778057857141,35.75,81860.01,0.0,0.16603,9e-05,18.37173]
[1778057857231,35.75,81853.41,0.0,0.16541,9e-05,18.32602]
[1778057857286,35.75,81853.41,0.0,0.16541,9e-05,18.32602]
[1778057857616,35.75,81853.41,0.0,0.16541,9e-05,18.32602]
[1778057857638,35.75,81853.41,0.0,0.16541,9e-05,18.32602]
[1778057860340,35.76,81847.37,0.0,0.16492,9e-05,18.28955]
[1778057860487,35.76,81847.37,0.0,0.16492,9e-05,18.28955]
[1778057860536,35.76,81847.37,0.0,0.16492,9e-05,18.28955]
[1778057860681,35.76,81847.37,0.0,0.16492,9e-05,18.29001]
[1778057864529,35.76,81850.48,0.0,0.16524,9e-05,18.31302]
[1778057864540,35.76,81850.48,0.0,0.16524,9e-05,18.31302]
[1778057864709,35.76,81853.65,0.0,0.16554,9e-05,18.33555]
[1778057865618,35.76,81853.65,0.0,0.16554,9e-05,18.33555]
[1778057866378,35.76,81854.7,0.0,0.16564,9e-05,18.34326]
[1778057866547,35.76,81854.7,0.0,0.16564,9e-05,18.34326]
[1778057866768,35.76,81851.82,0.0,0.16538,9e-05,18.32356]
[1778057871803,35.77,81849.28,0.0,0.16517,9e-05,18.30804]
[1778057874133,35.77,81848.42,0.0,0.16509,9e-05,18.30247]
[1778057874138,35.77,81848.42,0.0,0.16509,9e-05,18.30247]
[1778057874822,35.77,81849.42,0.0,0.1652,9e-05,18.31027]
[1778057878854,35.77,81859.27,0.0,0.16615,9e-05,18.38027]
[1778057880250,35.77,81862.02,0.0,0.16641,9e-05,18.39975]
[1778057880672,35.77,81862.02,0.0,0.16641,9e-05,18.39975]
[1778057881125,35.77,81855.5,0.0,0.1658,9e-05,18.3545]
[1778057882309,35.78,81855.5,0.0,0.1658,9e-05,18.35484]
[1778057882321,35.78,81855.5,0.0,0.1658,9e-05,18.35484]
[1778057882397,35.78,81855.5,0.0,0.1658,9e-05,18.35484]
[1778057882439,35.78,81855.5,0.0,0.1658,9e-05,18.35484]
[1778057882693,35.78,81855.5,0.0,0.1658,9e-05,18.35484]
[1778057883019,35.78,81855.5,0.0,0.1658,9e-05,18.35484]
[1778057883028,35.78,81850.07,0.0,0.1653,9e-05,18.31728]
[1778057883655,35.78,81850.07,0.0,0.1653,9e-05,18.31728]
[1778057883897,35.78,81850.07,0.0,0.1653,9e-05,18.31728]
[1778057883966,35.78,81850.07,0.0,0.1653,9e-05,18.31728]
[1778057884036,35.78,81859.43,0.0,0.16618,9e-05,18.38302]
[1778057885587,35.78,81859.43,0.0,0.16619,9e-05,18.38332]
[1778057885620,35.78,81859.43,0.0,0.16619,9e-05,18.38332]
[1778057886016,35.78,81859.43,0.0,0.16619,9e-05,18.38332]
[1778057886115,35.78,81876.3,0.0,0.16779,0.0001,18.5013]
[1778057886586,35.78,81876.3,0.0,0.16779,0.0001,18.5013]
[1778057886907,35.78,81876.3,0.0,0.1678,0.0001,18.50151]
[1778057888775,35.78,81874.3,0.0,0.16761,0.0001,18.48778]
[1778057888817,35.78,81874.3,0.0,0.16761,0.0001,18.48778]
[1778057888921,35.78,81872.6,0.0,0.16745,0.0001,18.47616]
[1778057890793,35.78,81873.71,0.0,0.16756,0.0001,18.48415]
[1778057891142,35.78,81877.76,0.0,0.16795,0.0001,18.51265]
[1778057894814,35.78,81883.62,0.0,0.16851,0.0001,18.55406]
[1778057894964,35.78,81884.39,0.0,0.16859,0.0001,18.55954]
[1778057900002,35.78,81887.38,0.0,0.16889,0.0001,18.58171]
[1778057905033,35.79,81885.82,0.0,0.16876,0.0001,18.57239]
[1778057905428,35.79,81885.82,0.0,0.16876,0.0001,18.57239]
[1778057906167,35.79,81885.82,0.0,0.16876,0.0001,18.57239]
[1778057915103,35.79,81889.29,0.0,0.16911,0.0001,18.59542]
[1778057917845,35.79,81890.05,0.0,0.16919,0.0001,18.6013]
[1778057923158,35.8,81891.37,0.0,0.16934,0.0001,18.61208]
[1778057928194,35.8,81891.19,0.0,0.16935,0.0001,18.61309]
[1778057928408,35.8,81891.19,0.0,0.16935,0.0001,18.61309]
[1778057931293,35.8,81889.77,0.0,0.16924,0.0001,18.60441]
[1778057931630,35.8,81889.77,0.0,0.16924,0.0001,18.60441]
[1778057932222,35.81,81889.66,0.0,0.16928,0.0001,18.60762]
[1778057936988,35.85,81883.67,0.0,0.16896,0.0001,18.58367]
[1778057937028,35.86,81884.35,0.0,0.1691,0.0001,18.5939]
[1778057941299,35.89,81884.68,0.0,0.16934,0.0001,18.61059]
[1778057941336,35.89,81884.68,0.0,0.16934,0.0001,18.61059]
[1778057941390,35.91,81889.49,0.0,0.16995,0.0001,18.65465]
[1778057947327,35.92,81890.59,0.0,0.17009,0.0001,18.66483]
[1778057949306,35.92,81888.47,0.0,0.16989,0.0001,18.65045]
[1778057949347,35.92,81888.47,0.0,0.16989,0.0001,18.65045]
[1778057956087,35.92,81889.86,0.0,0.17005,0.0001,18.66206]
[1778057957896,35.92,81886.16,0.0,0.16971,0.0001,18.637]
[1778057957914,35.92,81886.16,0.0,0.16971,0.0001,18.637]
[1778057958445,35.92,81886.11,0.0,0.16971,0.0001,18.637]
[1778057958451,35.92,81886.11,0.0,0.16971,0.0001,18.637]
[1778057958472,35.92,81886.11,0.0,0.16971,0.0001,18.637]
[1778057958601,35.92,81881.53,0.0,0.16928,0.0001,18.60553]
[1778057959872,35.92,81881.53,0.0,0.16928,0.0001,18.60553]
[1778057961460,35.93,81879.7,0.0,0.16912,0.0001,18.59362]
[1778057962115,35.93,81879.7,0.0,0.16912,0.0001,18.59362]
[1778057965973,35.93,81881.32,0.0,0.16929,0.0001,18.60648]
[1778057966071,35.93,81881.82,0.0,0.16935,0.0001,18.61037]
[1778057967456,35.93,81884.71,0.0,0.16963,0.0001,18.63085]
[1778057967558,35.93,81886.08,0.0,0.16976,0.0001,18.64075]
[1778057969217,35.93,81886.08,0.0,0.16976,0.0001,18.64075]
[1778057969891,35.93,81883.7,0.0,0.16955,0.0001,18.62495]
[1778057970991,35.93,81883.7,0.0,0.16955,0.0001,18.62495]
[1778057971064,35.93,81882.9,0.0,0.16945,0.0001,18.61553]
[1778057971588,35.93,81882.9,0.0,0.16945,0.0001,18.61553]
[1778057971879,35.93,81883.43,0.0,0.1695,0.0001,18.61961]
[1778057972841,35.93,81883.43,0.0,0.1695,0.0001,18.61961]
[1778057973036,35.94,81883.79,0.0,0.16954,0.0001,18.62251]
[1778057973771,35.94,81883.79,0.0,0.16954,0.0001,18.62251]
[1778057973897,35.94,81883.79,0.0,0.16954,0.0001,18.62251]
[1778057973954,35.94,81883.79,0.0,0.16954,0.0001,18.62251]
[1778057974110,35.94,81883.79,0.0,0.16954,0.0001,18.62251]
[1778057974209,35.94,81884.31,0.0,0.1696,0.0001,18.62651]
[1778057974317,35.94,81884.31,0.0,0.1696,0.0001,18.62651]
[1778057975213,35.94,81894.61,0.0,0.17059,0.0001,18.69845]
[1778057976042,35.94,81894.61,0.0,0.17059,0.0001,18.69845]
[1778057976066,35.94,81894.61,0.0,0.17059,0.0001,18.69845]
[1778057976219,35.94,81898.47,0.0,0.17096,0.0001,18.72556]
[1778057978074,35.94,81898.47,0.0,0.17097,0.0001,18.72582]
[1778057978101,35.94,81898.47,0.0,0.17097,0.0001,18.72582]
[1778057978212,35.94,81898.47,0.0,0.17097,0.0001,18.72582]
[1778057978176,35.94,81898.15,0.0,0.17094,0.0001,18.72403]
[1778057978963,35.94,81898.15,0.0,0.17094,0.0001,18.72403]
[1778057979220,35.94,81898.15,0.0,0.17094,0.0001,18.72403]
[1778057979255,35.94,81898.51,0.0,0.17098,0.0001,18.72696]
[1778057979941,35.94,81898.51,0.0,0.17098,0.0001,18.72696]
[1778057980123,35.94,81898.51,0.0,0.17098,0.0001,18.72696]
[1778057982404,35.94,81901.02,0.0,0.17124,0.0001,18.7456]
[1778057988615,35.95,81906.45,0.0,0.1718,0.0001,18.78622]
[1778057989639,35.95,81906.45,0.0,0.1718,0.0001,18.78622]
[1778057991406,35.95,81906.4,0.0,0.17181,0.0001,18.7867]
[1778057997679,35.97,81915.78,0.0,0.17285,0.0001,18.86103]
[1778058000912,35.98,81918.26,0.0,0.17314,0.0001,18.88195]
[1778058001003,35.98,81918.26,0.0,0.17314,0.0001,18.88195]
[1778058001061,35.98,81918.26,0.0,0.17314,0.0001,18.88195]
[1778058001154,35.98,81918.26,0.0,0.17314,0.0001,18.88195]
[1778058001279,35.98,81922.58,0.0,0.17356,0.0001,18.9122]
[1778058001636,35.98,81922.58,0.0,0.17356,0.0001,18.9122]
[1778058002088,35.98,81922.58,0.0,0.17356,0.0001,18.9122]
[1778058002187,35.98,81938.74,0.0,0.17513,0.0001,19.02459]
[1778058002709,35.98,81938.74,0.0,0.17513,0.0001,19.02459]
[1778058012407,35.99,81932.75,0.0,0.17461,0.0001,18.98692]
[1778059631003,36.74,81722.58,0.0,0.15933,9e-05,17.79568]
[1778059671283,36.74,81734.48,0.0,0.16038,9e-05,17.87239]
[1778059699601,36.74,81746.0,0.0,0.16142,9e-05,17.95078]
[1778059705524,36.74,81745.55,0.0,0.16138,9e-05,17.94772]
[1778059709719,36.74,81741.41,0.0,0.16101,9e-05,17.91955]
[1778059714585,36.74,81738.27,0.0,0.16069,9e-05,17.89392]
[1778059718319,36.74,81735.88,0.0,0.16047,9e-05,17.87766]
[1778059718614,36.74,81735.02,0.0,0.1604,9e-05,17.8718]
[1778059723648,36.74,81730.39,0.0,0.15999,9e-05,17.84125]
[1778059728684,36.74,81741.72,0.0,0.16102,9e-05,17.91846]
[1778059730698,36.74,81751.7,0.0,0.16192,9e-05,17.98611]
[1778059732712,36.74,81761.29,0.0,0.16279,9e-05,18.0509]
[1778059733191,36.74,81761.29,0.0,0.16279,9e-05,18.0509]
[1778059733719,36.74,81763.38,0.0,0.16298,9e-05,18.06481]
[1778059737746,36.74,81773.67,0.0,0.16392,9e-05,18.13483]
[1778059742782,36.74,81783.72,0.0,0.16484,9e-05,18.20322]
[1778059745802,36.74,81793.19,0.0,0.16571,9e-05,18.26766]
[1778059749829,36.74,81802.88,0.0,0.16661,9e-05,18.33359]
[1778059750164,36.74,81802.88,0.0,0.16661,9e-05,18.33359]
[1778059750246,36.74,81807.0,0.0,0.16699,9e-05,18.36162]
[1778059755875,36.73,81816.49,0.0,0.16784,9e-05,18.42348]
[1778059760909,36.73,81822.15,0.0,0.16835,9e-05,18.46083]
[1778059765071,36.73,81825.18,0.0,0.16863,9e-05,18.48144]
[1778059765170,36.73,81822.53,0.0,0.16838,9e-05,18.46342]
[1778059768153,36.73,81819.89,0.0,0.16814,9e-05,18.44546]
[1778059768253,36.73,81814.95,0.0,0.16768,9e-05,18.41185]
[1778059772994,36.73,81807.51,0.0,0.16695,9e-05,18.35696]
[1778059780043,36.73,81799.71,0.0,0.16623,9e-05,18.30388]
[1778059783387,36.73,81791.48,0.0,0.16547,9e-05,18.24787]
[1778059783485,36.73,81789.74,0.0,0.16531,9e-05,18.23603]
[1778059784037,36.73,81789.74,0.0,0.16531,9e-05,18.23603]
[1778059786086,36.73,81789.74,0.0,0.16531,9e-05,18.23603]
[1778059789106,36.73,81779.61,0.0,0.16438,9e-05,18.16708]
[1778059795149,36.73,81772.6,0.0,0.16374,9e-05,18.11937]
[1778059800183,36.73,81767.16,0.0,0.16324,9e-05,18.08234]
[1778059804535,36.73,81764.14,0.0,0.16296,9e-05,18.06179]
[1778059804635,36.73,81761.0,0.0,0.16267,9e-05,18.04042]
[1778059805067,36.73,81761.0,0.0,0.16267,9e-05,18.04042]
[1778059805218,36.73,81761.0,0.0,0.16267,9e-05,18.04042]
[1778059811261,36.62,81756.12,0.0,0.16145,9e-05,17.95058]
[1778059812987,36.6,81754.39,0.0,0.16117,9e-05,17.92992]
[1778059813052,36.58,81753.53,0.0,0.16097,9e-05,17.91537]
[1778059814208,36.58,81753.53,0.0,0.16097,9e-05,17.91537]
[1778059814307,36.58,81752.82,0.0,0.16089,9e-05,17.90967]
[1778059819317,36.57,81750.44,0.0,0.16062,9e-05,17.88914]
[1778059823391,36.57,81745.02,0.0,0.16009,9e-05,17.84955]
[1778059823452,36.56,81745.8,0.0,0.16014,9e-05,17.85324]
[1778059825684,36.56,81745.8,0.0,0.16014,9e-05,17.85324]
[1778059825749,36.56,81744.2,0.0,0.15997,9e-05,17.8409]
[1778059826235,36.56,81744.2,0.0,0.15997,9e-05,17.8409]
[1778059827544,36.56,81742.52,0.0,0.1598,9e-05,17.828]
[1778059833419,36.55,81739.58,0.0,0.15944,9e-05,17.79866]
[1778059839461,36.54,81734.21,0.0,0.15889,9e-05,17.75705]
[1778059840878,36.54,81734.21,0.0,0.15889,9e-05,17.75705]
[1778059841475,36.53,81733.56,0.0,0.1588,9e-05,17.751]
[1778059846509,36.53,81732.82,0.0,0.15868,9e-05,17.7419]
[1778059851545,36.52,81730.02,0.0,0.15838,9e-05,17.71874]
[1778059853143,36.52,81729.43,0.0,0.15831,9e-05,17.71392]
[1778059853560,36.51,81729.18,0.0,0.15828,9e-05,17.71142]
[1778059858595,36.51,81723.52,0.0,0.15772,9e-05,17.66894]
[1778059860183,36.51,81723.96,0.0,0.15775,9e-05,17.67121]
[1778059860609,36.5,81723.39,0.0,0.15769,9e-05,17.66657]
[1778059864199,36.5,81728.38,0.0,0.1581,9e-05,17.69847]
[1778059864637,36.5,81727.54,0.0,0.15802,9e-05,17.69218]
[1778059869671,36.49,81726.4,0.0,0.15786,9e-05,17.68045]
[1778059873809,36.49,81725.79,0.0,0.15778,9e-05,17.67435]
[1778059873910,36.49,81725.0,0.0,0.15771,9e-05,17.66838]
[1778059879742,36.48,81722.83,0.0,0.15746,9e-05,17.65017]
[1778059884777,36.47,81721.67,0.0,0.15732,9e-05,17.63953]
[1778059886580,36.47,81721.33,0.0,0.15729,9e-05,17.63666]
[1778059886791,36.47,81721.23,0.0,0.15727,9e-05,17.63544]
[1778059891826,36.47,81717.08,0.0,0.15683,9e-05,17.59985]
[1778059898875,36.4,81712.57,0.0,0.15597,9e-05,17.53533]
[1778059900074,36.4,81711.96,0.0,0.1559,9e-05,17.5301]
[1778059900784,36.4,81711.96,0.0,0.1559,9e-05,17.5301]
[1778059902600,36.39,81711.06,0.0,0.15579,9e-05,17.52185]
[1778059902902,36.39,81710.49,0.0,0.15573,9e-05,17.5169]
[1778059903071,36.39,81710.49,0.0,0.15573,9e-05,17.5169]
[1778059903172,36.39,81709.96,0.0,0.15568,9e-05,17.51326]
[1778059904047,36.39,81709.96,0.0,0.15568,9e-05,17.51326]
[1778059904917,36.39,81709.48,0.0,0.15561,9e-05,17.50817]
[1778059909953,36.38,81704.88,0.0,0.15515,9e-05,17.47274]
[1778059914075,36.37,81704.92,0.0,0.15512,9e-05,17.47042]
[1778059914987,36.37,81706.33,0.0,0.15524,9e-05,17.47966]
[1778059915858,36.37,81706.33,0.0,0.15524,9e-05,17.47966]
[1778059915994,36.37,81715.68,0.0,0.15607,9e-05,17.54357]
[1778059916764,36.37,81715.68,0.0,0.15607,9e-05,17.54357]
[1778059917001,36.37,81723.75,0.0,0.15679,9e-05,17.59862]
[1778059921922,36.37,81728.94,0.0,0.15724,9e-05,17.63278]
[1778059921930,36.37,81728.94,0.0,0.15724,9e-05,17.63278]
[1778059921992,36.37,81736.09,0.0,0.15787,9e-05,17.68064]
[1778059923623,36.37,81736.09,0.0,0.15787,9e-05,17.68064]
[1778059923723,36.37,81761.12,0.0,0.16013,9e-05,17.85158]
[1778059924335,36.37,81772.66,0.0,0.16118,9e-05,17.93089]
[1778059926063,36.35,81789.72,0.0,0.16268,9e-05,18.0428]
[1778059931459,36.35,81798.04,0.0,0.16342,9e-05,18.09803]
[1778059931627,36.35,81798.04,0.0,0.16342,9e-05,18.09803]
[1778059931689,36.35,81809.45,0.0,0.16447,9e-05,18.17564]
[1778059934710,36.35,81815.62,0.0,0.16503,9e-05,18.21758]
[1778059934787,36.35,81827.7,0.0,0.16615,9e-05,18.2997]
[1778059935329,36.35,81827.7,0.0,0.16615,9e-05,18.2997]
[1778059935466,36.35,81827.7,0.0,0.16615,9e-05,18.2997]
[1778059935485,36.35,81827.7,0.0,0.16615,9e-05,18.2997]
[1778059935695,36.35,81827.7,0.0,0.16615,9e-05,18.2997]
[1778059935751,36.34,81841.69,0.0,0.16745,9e-05,18.39535]
[1778059936343,36.34,81841.69,0.0,0.16745,9e-05,18.39535]
[1778059936697,36.34,81841.69,0.0,0.16745,9e-05,18.39535]
[1778059936731,36.34,81878.15,0.0,0.17089,0.0001,18.64531]
[1778059937232,36.34,81878.15,0.0,0.17089,0.0001,18.64531]
[1778059937924,36.34,81878.15,0.0,0.17089,0.0001,18.64531]
[1778059937965,36.34,81878.15,0.0,0.17089,0.0001,18.64531]
[1778059937941,36.33,81903.87,0.0,0.17324,0.0001,18.81474]
[1778059938952,36.33,81903.87,0.0,0.17324,0.0001,18.81474]
[1778059938178,36.33,81920.0,0.0,0.17479,0.0001,18.92548]
[1778059939819,36.29,81933.46,0.0,0.17581,0.0001,18.99851]
[1778059941842,36.29,81932.42,0.0,0.17571,0.0001,18.99136]
[1778059941940,36.26,81930.33,0.0,0.17533,0.0001,18.96459]
[1778059945835,36.26,81934.37,0.0,0.17569,0.0001,18.99034]
[1778059945883,36.25,81931.0,0.0,0.17534,0.0001,18.96571]
[1778059946494,36.25,81931.0,0.0,0.17534,0.0001,18.96571]
[1778059947011,36.25,81931.0,0.0,0.17534,0.0001,18.96571]
[1778059946593,36.25,81929.82,0.0,0.17517,0.0001,18.95354]
[1778059947429,36.25,81929.82,0.0,0.17517,0.0001,18.95354]
[1778059947608,36.24,81931.28,0.0,0.17531,0.0001,18.96319]
[1778059950642,36.24,81923.97,0.0,0.17459,0.0001,18.91251]
[1778059951012,36.23,81911.61,0.0,0.17327,0.0001,18.81623]
[1778059951465,36.23,81911.61,0.0,0.17327,0.0001,18.81623]
[1778059951882,36.23,81911.61,0.0,0.17327,0.0001,18.81623]
[1778059951886,36.23,81911.61,0.0,0.17327,0.0001,18.81623]
[1778059952042,36.23,81918.61,0.0,0.17394,0.0001,18.86392]
[1778059955042,36.23,81922.38,0.0,0.1743,0.0001,18.88963]
[1778059954260,36.22,81911.35,0.0,0.17318,0.0001,18.80973]
[1778059955268,36.22,81911.21,0.0,0.17316,0.0001,18.80828]
[1778059957348,36.22,81910.96,0.0,0.17313,0.0001,18.80608]
[1778059957968,36.22,81910.96,0.0,0.17313,0.0001,18.80608]
[1778059958053,36.21,81913.86,0.0,0.17339,0.0001,18.82512]
[1778059958340,36.21,81913.86,0.0,0.17339,0.0001,18.82512]
[1778059958969,36.21,81913.86,0.0,0.17339,0.0001,18.82512]
[1778059959053,36.21,81930.57,0.0,0.175,0.0001,18.9397]
[1778059959641,36.21,81930.57,0.0,0.175,0.0001,18.9397]
[1778059959935,36.21,81945.54,0.0,0.17645,0.0001,19.04244]
[1778059960266,36.21,81945.54,0.0,0.17645,0.0001,19.04244]
[1778059960274,36.21,81945.54,0.0,0.17645,0.0001,19.04244]
[1778059960519,36.21,81945.54,0.0,0.17645,0.0001,19.04244]
[1778059960561,36.21,81945.54,0.0,0.17645,0.0001,19.04244]
[1778059960699,36.21,81945.54,0.0,0.17645,0.0001,19.04244]
[1778059960999,36.21,81942.48,0.0,0.17614,0.0001,19.02097]
[1778059961659,36.21,81942.48,0.0,0.17614,0.0001,19.02097]
[1778059961706,36.21,81942.48,0.0,0.17614,0.0001,19.02097]
[1778059961751,36.21,81929.83,0.0,0.17491,0.0001,18.93352]
[1778059962077,36.21,81929.83,0.0,0.17491,0.0001,18.93352]
[1778059962793,36.21,81929.83,0.0,0.17491,0.0001,18.93352]
[1778059963040,36.21,81929.83,0.0,0.17491,0.0001,18.93352]
[1778059962894,36.21,81931.22,0.0,0.17503,0.0001,18.94169]
[1778059963307,36.21,81931.22,0.0,0.17503,0.0001,18.94169]
[1778059964366,36.21,81931.36,0.0,0.17504,0.0001,18.94265]
[1778059964384,36.21,81931.36,0.0,0.17504,0.0001,18.94265]
[1778059964527,36.21,81934.66,0.0,0.17535,0.0001,18.96479]
[1778059965351,36.21,81934.66,0.0,0.17535,0.0001,18.96479]
[1778059965427,36.21,81915.28,0.0,0.17348,0.0001,18.83133]
[1778059966776,36.21,81915.28,0.0,0.17348,0.0001,18.83133]
[1778059966871,36.21,81897.4,0.0,0.17175,0.0001,18.70738]
[1778059970377,36.2,81889.15,0.0,0.17095,0.0001,18.64978]
[1778059971682,36.2,81889.15,0.0,0.17095,0.0001,18.64978]
[1778059971696,36.2,81889.15,0.0,0.17095,0.0001,18.64978]
[1778059971958,36.2,81896.61,0.0,0.17166,0.0001,18.70078]
[1778059972319,36.2,81896.61,0.0,0.17166,0.0001,18.70078]
[1778059972687,36.2,81896.61,0.0,0.17166,0.0001,18.70078]
[1778059972788,36.2,81860.96,0.0,0.16826,9e-05,18.45468]
[1778059973208,36.2,81860.96,0.0,0.16826,9e-05,18.45468]
[1778059973219,36.2,81860.96,0.0,0.16826,9e-05,18.45468]
[1778059973466,36.2,81860.96,0.0,0.16826,9e-05,18.45468]
[1778059973467,36.2,81860.96,0.0,0.16826,9e-05,18.45468]
[1778059974050,36.2,81860.96,0.0,0.16826,9e-05,18.45468]
[1778059973501,36.2,81831.31,0.0,0.16547,9e-05,18.25012]
[1778059974762,36.2,81831.31,0.0,0.16547,9e-05,18.25012]
[1778059974863,36.2,81817.4,0.0,0.16417,9e-05,18.15424]
[1778059976248,36.2,81817.92,0.0,0.16422,9e-05,18.15783]
[1778059976256,36.2,81817.92,0.0,0.16422,9e-05,18.15783]
[1778059976501,36.2,81824.81,0.0,0.16486,9e-05,18.20547]
[1778059978686,36.2,81825.1,0.0,0.16489,9e-05,18.20739]
[1778059978779,36.2,81835.72,0.0,0.16589,9e-05,18.28081]
[1778059980316,36.2,81835.84,0.0,0.1659,9e-05,18.28164]
[1778059980445,36.2,81830.69,0.0,0.16541,9e-05,18.24598]
[1778059982237,36.2,81824.5,0.0,0.16483,9e-05,18.20315]
[1778059982782,36.2,81824.5,0.0,0.16483,9e-05,18.20315]
[1778059982857,36.2,81825.91,0.0,0.16496,9e-05,18.21283]
[1778059983335,36.2,81825.91,0.0,0.16496,9e-05,18.21283]
[1778059983467,36.2,81825.91,0.0,0.16496,9e-05,18.21283]
[1778059984474,36.2,81841.35,0.0,0.16641,9e-05,18.31942]
[1778059985482,36.2,81852.57,0.0,0.16748,9e-05,18.3976]
[1778059987495,36.21,81851.09,0.0,0.16734,9e-05,18.38783]
[1778059989933,36.21,81850.78,0.0,0.16731,9e-05,18.38564]
[1778059990097,36.21,81852.85,0.0,0.16751,9e-05,18.3999]
[1778059990676,36.21,81862.1,0.0,0.16838,9e-05,18.46366]
[1778059993439,36.21,81868.2,0.0,0.16896,9e-05,18.50584]
[1778059993540,36.21,81872.71,0.0,0.16939,9e-05,18.53688]
[1778059996931,36.2,81871.73,0.0,0.16929,9e-05,18.52995]
[1778059997030,36.2,81873.84,0.0,0.16949,0.0001,18.54442]
[1778059998209,36.2,81873.41,0.0,0.16945,9e-05,18.54135]
[1778059998847,36.2,81874.35,0.0,0.16954,0.0001,18.54796]
[1778060004614,36.21,81878.53,0.0,0.16996,0.0001,18.57853]
[1778060005359,36.21,81878.53,0.0,0.16996,0.0001,18.57853]
[1778060005621,36.21,81880.09,0.0,0.17012,0.0001,18.58957]
[1778060006495,36.21,81880.09,0.0,0.17012,0.0001,18.58957]
[1778060006855,36.21,81880.09,0.0,0.17012,0.0001,18.58957]
[1778060015691,36.21,81878.84,0.0,0.17001,0.0001,18.57945]
[1778060017829,36.22,81879.78,0.0,0.1701,0.0001,18.58621]
[1778060018094,36.22,81878.51,0.0,0.16998,0.0001,18.57773]
[1778060020008,36.22,81882.87,0.0,0.1704,0.0001,18.60806]
[1778060020108,36.22,81891.6,0.0,0.17124,0.0001,18.6685]
[1778060020176,36.22,81891.6,0.0,0.17124,0.0001,18.6685]
[1778060020726,36.22,81891.6,0.0,0.17124,0.0001,18.66873]
[1778060021269,36.22,81891.6,0.0,0.17124,0.0001,18.66873]
[1778060021919,36.22,81891.6,0.0,0.17124,0.0001,18.66873]
[1778060022231,36.22,81895.58,0.0,0.17163,0.0001,18.69632]
[1778060022740,36.22,81895.58,0.0,0.17163,0.0001,18.69645]
[1778060025006,36.22,81898.63,0.0,0.17192,0.0001,18.7176]
[1778060025107,36.22,81903.3,0.0,0.17237,0.0001,18.74988]
[1778060025179,36.22,81903.3,0.0,0.17237,0.0001,18.74988]
[1778060025879,36.22,81903.3,0.0,0.17237,0.0001,18.74988]
[1778060026715,36.22,81894.35,0.0,0.17152,0.0001,18.6883]
[1778060026816,36.22,81895.77,0.0,0.17165,0.0001,18.69816]
[1778060027703,36.22,81895.77,0.0,0.17165,0.0001,18.69816]
[1778060027775,36.22,81895.77,0.0,0.17165,0.0001,18.69831]
[1778060030894,36.22,81890.35,0.0,0.17114,0.0001,18.66128]
[1778060030900,36.22,81895.34,0.0,0.17162,0.0001,18.69586]
[1778060031500,36.22,81895.34,0.0,0.17162,0.0001,18.69586]
[1778060031803,36.22,81895.34,0.0,0.17163,0.0001,18.69619]
[1778060033263,36.22,81897.2,0.0,0.1718,0.0001,18.709]
[1778060033817,36.22,81897.78,0.0,0.17186,0.0001,18.71313]
[1778060038256,36.22,81904.78,0.0,0.17254,0.0001,18.76174]
[1778060038565,36.22,81904.78,0.0,0.17254,0.0001,18.76174]
[1778060038676,36.22,81904.78,0.0,0.17254,0.0001,18.76174]
[1778060039034,36.22,81904.1,0.0,0.17247,0.0001,18.75714]
[1778060040094,36.22,81904.1,0.0,0.17247,0.0001,18.75714]
[1778060040112,36.22,81904.15,0.0,0.17248,0.0001,18.75759]
[1778060040807,36.22,81904.15,0.0,0.17248,0.0001,18.75759]
[1778060040908,36.22,81903.36,0.0,0.17241,0.0001,18.75225]
[1778060041178,36.22,81903.36,0.0,0.17241,0.0001,18.75225]
[1778060041873,36.22,81903.36,0.0,0.17241,0.0001,18.75236]
[1778060046908,36.22,81903.73,0.0,0.17245,0.0001,18.75555]
[1778060048218,36.22,81905.84,0.0,0.17266,0.0001,18.77021]
[1778060050156,36.22,81908.45,0.0,0.17291,0.0001,18.7884]
[1778060050188,36.22,81908.45,0.0,0.17291,0.0001,18.7884]
[1778060050935,36.23,81912.96,0.0,0.17335,0.0001,18.81956]
[1778060051375,36.23,81912.96,0.0,0.17335,0.0001,18.81956]
[1778060051943,36.23,81918.31,0.0,0.17386,0.0001,18.8566]
[1778060052745,36.23,81918.31,0.0,0.17386,0.0001,18.8566]
[1778060052950,36.23,81922.35,0.0,0.17426,0.0001,18.88474]
[1778060053259,36.23,81922.35,0.0,0.17426,0.0001,18.88474]
[1778060053957,36.23,81925.64,0.0,0.17458,0.0001,18.90768]
[1778060056628,36.23,81934.1,0.0,0.17541,0.0001,18.96636]
[1778060056981,36.23,81935.3,0.0,0.17553,0.0001,18.97482]
[1778060057729,36.23,81935.3,0.0,0.17553,0.0001,18.97482]
[1778060057771,36.23,81935.3,0.0,0.17553,0.0001,18.97482]
[1778060057985,36.23,81933.37,0.0,0.17534,0.0001,18.96173]
[1778060059999,36.23,81922.27,0.0,0.17427,0.0001,18.88549]
[1778060062043,36.23,81924.35,0.0,0.17447,0.0001,18.8998]
[1778060062071,36.23,81924.35,0.0,0.17447,0.0001,18.8998]
[1778060062116,36.23,81926.25,0.0,0.17465,0.0001,18.91286]
[1778060062303,36.23,81926.25,0.0,0.17465,0.0001,18.91286]
[1778060062369,36.23,81926.25,0.0,0.17465,0.0001,18.91286]
[1778060063019,36.23,81926.25,0.0,0.17465,0.0001,18.91285]
[1778060064573,36.23,81921.22,0.0,0.17417,0.0001,18.8782]
[1778060064871,36.23,81921.22,0.0,0.17417,0.0001,18.8782]
[1778060066795,36.23,81917.97,0.0,0.17386,0.0001,18.85593]
[1778060070082,36.23,81907.88,0.0,0.17289,0.0001,18.78678]
[1778060075114,36.23,81913.25,0.0,0.17339,0.0001,18.82014]
[1778060078886,36.23,81911.38,0.0,0.17321,0.0001,18.80764]
[1778060079142,36.23,81912.25,0.0,0.1733,0.0001,18.81377]
[1778060079736,36.23,81912.25,0.0,0.1733,0.0001,18.81377]
[1778060079755,36.23,81912.25,0.0,0.1733,0.0001,18.81377]
[1778060080149,36.23,81908.46,0.0,0.17293,0.0001,18.78781]
[1778060081159,36.23,81893.36,0.0,0.17149,0.0001,18.68399]
[1778060082189,36.23,81893.36,0.0,0.17149,0.0001,18.68427]
[1778060082202,36.23,81893.36,0.0,0.17149,0.0001,18.68427]
[1778060083170,36.23,81892.02,0.0,0.17137,0.0001,18.67532]
[1778060088205,36.24,81889.51,0.0,0.17115,0.0001,18.6595]
[1778060090917,36.24,81888.3,0.0,0.17104,0.0001,18.65143]
[1778060091019,36.24,81887.44,0.0,0.17096,0.0001,18.64604]
[1778060091439,36.24,81887.44,0.0,0.17096,0.0001,18.64604]
[1778060091780,36.24,81887.44,0.0,0.17096,0.0001,18.64604]
[1778060101166,36.24,81886.15,0.0,0.17087,0.0001,18.63898]
[1778060106784,36.24,81895.77,0.0,0.1718,0.0001,18.70629]
[1778060108486,36.25,81896.2,0.0,0.17185,0.0001,18.70948]
[1778060108504,36.25,81896.2,0.0,0.17185,0.0001,18.70948]
[1778060109001,36.25,81896.2,0.0,0.17185,0.0001,18.70948]
[1778060109045,36.25,81896.2,0.0,0.17185,0.0001,18.70948]
[1778060112037,36.25,81901.65,0.0,0.17237,0.0001,18.74731]
[1778060113778,36.25,81902.71,0.0,0.17248,0.0001,18.75476]
[1778060113812,36.25,81902.71,0.0,0.17248,0.0001,18.75476]
[1778060113879,36.25,81899.09,0.0,0.17213,0.0001,18.73002]
[1778060117627,36.25,81899.87,0.0,0.17221,0.0001,18.73558]
[1778060117658,36.25,81899.87,0.0,0.17221,0.0001,18.73558]
[1778060117728,36.25,81899.2,0.0,0.17215,0.0001,18.7312]
[1778060118252,36.25,81899.2,0.0,0.17215,0.0001,18.7312]
[1778060118652,36.25,81899.2,0.0,0.17215,0.0001,18.7312]
[1778060122372,36.25,81898.37,0.0,0.17207,0.0001,18.72592]
[1778060123026,36.25,81899.01,0.0,0.17214,0.0001,18.7306]
[1778060128489,36.25,81896.94,0.0,0.17195,0.0001,18.71709]
[1778060132796,36.25,81901.36,0.0,0.17235,0.0001,18.7437]
[1778060132867,36.25,81898.86,0.0,0.17212,0.0001,18.72676]
[1778060136329,36.25,81895.34,0.0,0.17178,0.0001,18.70288]
[1778060137174,36.25,81888.54,0.0,0.17114,0.0001,18.65646]
[1778060139251,36.25,81885.12,0.0,0.17082,0.0001,18.63317]
[1778060140432,36.26,81882.46,0.0,0.17057,0.0001,18.61542]
[1778060140512,36.26,81882.46,0.0,0.17057,0.0001,18.61542]
[1778060140743,36.26,81875.91,0.0,0.16995,0.0001,18.57031]
[1778060142104,36.26,81875.91,0.0,0.16995,0.0001,18.57031]
[1778060142204,36.26,81862.14,0.0,0.16865,9e-05,18.4759]
[1778060142831,36.26,81862.14,0.0,0.16865,9e-05,18.4759]
[1778060142932,36.26,81860.48,0.0,0.1685,9e-05,18.46472]
[1778060143339,36.26,81860.48,0.0,0.1685,9e-05,18.46472]
[1778060143940,36.26,81860.48,0.0,0.1685,9e-05,18.46472]
[1778060153666,36.26,81864.19,0.0,0.16889,9e-05,18.49323]
[1778060157956,36.26,81872.5,0.0,0.16969,9e-05,18.55117]
[1778060157987,36.26,81872.5,0.0,0.16969,9e-05,18.55117]
[1778060158057,36.27,81878.2,0.0,0.17028,0.0001,18.59423]
[1778060161067,36.29,81878.14,0.0,0.17037,0.0001,18.60006]
[1778060161105,36.29,81878.14,0.0,0.17037,0.0001,18.60006]
[1778060161110,36.29,81877.06,0.0,0.17027,0.0001,18.59293]
[1778060162933,36.29,81876.69,0.0,0.17028,0.0001,18.59343]
[1778060162947,36.29,81876.69,0.0,0.17028,0.0001,18.59343]
[1778060163034,36.29,81869.44,0.0,0.16959,9e-05,18.54384]
[1778060163659,36.29,81869.44,0.0,0.16959,9e-05,18.54384]
[1778060163689,36.29,81869.44,0.0,0.16959,9e-05,18.54384]
[1778060164173,36.29,81869.44,0.0,0.16959,9e-05,18.54384]
[1778060164200,36.29,81869.44,0.0,0.16959,9e-05,18.54384]
[1778060163760,36.29,81868.38,0.0,0.1695,9e-05,18.5369]
[1778060164745,36.29,81868.38,0.0,0.1695,9e-05,18.53727]
[1778060165293,36.29,81868.38,0.0,0.1695,9e-05,18.53727]
[1778060165751,36.3,81867.79,0.0,0.16945,9e-05,18.53358]
[1778060168212,36.3,81868.49,0.0,0.16952,9e-05,18.53878]
[1778060168981,36.3,81867.82,0.0,0.16946,9e-05,18.53453]
[1778060169017,36.3,81867.82,0.0,0.16946,9e-05,18.53453]
[1778060169194,36.3,81867.82,0.0,0.16946,9e-05,18.53453]
[1778060169195,36.3,81871.87,0.0,0.16985,9e-05,18.56277]
[1778060169987,36.3,81871.87,0.0,0.16985,9e-05,18.56277]
[1778060170025,36.3,81871.87,0.0,0.16985,9e-05,18.56277]
[1778060170089,36.3,81867.78,0.0,0.16947,9e-05,18.53501]
[1778060174893,36.3,81867.55,0.0,0.16947,9e-05,18.53491]
[1778060174912,36.3,81867.55,0.0,0.16947,9e-05,18.53491]
[1778060174994,36.3,81867.67,0.0,0.16949,9e-05,18.53612]
[1778060178580,36.3,81869.85,0.0,0.16971,9e-05,18.55223]
[1778060179341,36.31,81869.15,0.0,0.16965,9e-05,18.54777]
[1778060179601,36.31,81869.15,0.0,0.16965,9e-05,18.54777]
[1778060179961,36.31,81869.15,0.0,0.16965,9e-05,18.54777]
[1778060179995,36.31,81876.02,0.0,0.17031,0.0001,18.59573]
[1778060180807,36.31,81876.02,0.0,0.17031,0.0001,18.59573]
[1778060180847,36.31,81876.02,0.0,0.17031,0.0001,18.59573]
[1778060180894,36.31,81886.65,0.0,0.17132,0.0001,18.66882]
[1778060181447,36.31,81886.65,0.0,0.17132,0.0001,18.66882]
[1778060181469,36.31,81886.65,0.0,0.17132,0.0001,18.66882]
[1778060181865,36.31,81886.65,0.0,0.17133,0.0001,18.66909]
[1778060183944,36.31,81891.14,0.0,0.17176,0.0001,18.70014]
[1778060184027,36.31,81891.14,0.0,0.17176,0.0001,18.70014]
[1778060184084,36.31,81891.14,0.0,0.17176,0.0001,18.70014]
[1778060184177,36.31,81889.19,0.0,0.17158,0.0001,18.68688]
[1778060184420,36.31,81889.19,0.0,0.17158,0.0001,18.68688]
[1778060184441,36.31,81889.19,0.0,0.17158,0.0001,18.68688]
[1778060184899,36.31,81889.19,0.0,0.17158,0.0001,18.68701]
[1778060185651,36.31,81889.19,0.0,0.17158,0.0001,18.68701]
[1778060185675,36.31,81889.19,0.0,0.17158,0.0001,18.68701]
[1778060186011,36.31,81901.62,0.0,0.17277,0.0001,18.77277]
[1778060186323,36.31,81901.62,0.0,0.17277,0.0001,18.77277]
[1778060186359,36.31,81901.62,0.0,0.17277,0.0001,18.77277]
[1778060186816,36.31,81901.62,0.0,0.17277,0.0001,18.77277]
[1778060186832,36.31,81901.62,0.0,0.17277,0.0001,18.77277]
[1778060188392,36.31,81903.03,0.0,0.17291,0.0001,18.78294]
[1778060188482,36.31,81903.03,0.0,0.17291,0.0001,18.78294]
[1778060188668,36.31,81903.03,0.0,0.17291,0.0001,18.78294]
[1778060188831,36.31,81903.03,0.0,0.17291,0.0001,18.78294]
[1778060188935,36.31,81903.13,0.0,0.17293,0.0001,18.78383]
[1778060189790,36.31,81903.13,0.0,0.17293,0.0001,18.78383]
[1778060189824,36.31,81903.13,0.0,0.17293,0.0001,18.78383]
[1778060190252,36.31,81903.13,0.0,0.17293,0.0001,18.78383]
[1778060190280,36.31,81903.13,0.0,0.17293,0.0001,18.78383]
[1778060189991,36.31,81898.29,0.0,0.17246,0.0001,18.7507]
[1778060191096,36.31,81900.9,0.0,0.17269,0.0001,18.76454]
[1778060193906,36.31,81902.65,0.0,0.17286,0.0001,18.77706]
[1778060193942,36.31,81902.65,0.0,0.17286,0.0001,18.77706]
[1778060194004,36.31,81890.44,0.0,0.17169,0.0001,18.69318]
[1778060194585,36.31,81890.44,0.0,0.17169,0.0001,18.69318]
[1778060194634,36.31,81890.44,0.0,0.17169,0.0001,18.69318]
[1778060194970,36.31,81890.44,0.0,0.17169,0.0001,18.69328]
[1778060199322,36.31,81888.02,0.0,0.17148,0.0001,18.67775]
[1778060200353,36.31,81888.74,0.0,0.17155,0.0001,18.68286]
[1778060200464,36.31,81888.74,0.0,0.17155,0.0001,18.68286]
[1778060200479,36.31,81888.74,0.0,0.17155,0.0001,18.68286]
[1778060200645,36.31,81888.74,0.0,0.17155,0.0001,18.68286]
[1778060200706,36.31,81888.74,0.0,0.17155,0.0001,18.68286]
[1778060201169,36.32,81896.59,0.0,0.1723,0.0001,18.73698]
[1778060205044,36.32,81905.98,0.0,0.17323,0.0001,18.80299]
[1778060208295,36.32,81906.07,0.0,0.17324,0.0001,18.80423]
[1778060208316,36.32,81919.52,0.0,0.17454,0.0001,18.89692]
[1778060208337,36.32,81919.52,0.0,0.17454,0.0001,18.89692]
[1778060208369,36.32,81919.52,0.0,0.17454,0.0001,18.89692]
[1778060208432,36.32,81919.52,0.0,0.17454,0.0001,18.89692]
[1778060209247,36.32,81919.52,0.0,0.17454,0.0001,18.89692]
[1778060209294,36.32,81910.14,0.0,0.17364,0.0001,18.83283]
[1778060215013,36.32,81903.68,0.0,0.17304,0.0001,18.78943]
[1778060220147,36.33,81904.89,0.0,0.17319,0.0001,18.79997]
[1778060221032,36.33,81904.89,0.0,0.17319,0.0001,18.79997]
[1778060221150,36.33,81904.89,0.0,0.17319,0.0001,18.79997]
[1778060222624,36.33,81911.41,0.0,0.17382,0.0001,18.84542]
[1778060223060,36.33,81911.41,0.0,0.17382,0.0001,18.84542]
[1778060223103,36.33,81911.41,0.0,0.17382,0.0001,18.84542]
[1778060223165,36.33,81909.57,0.0,0.17365,0.0001,18.83309]
[1778060223592,36.33,81909.57,0.0,0.17365,0.0001,18.83309]
[1778060223610,36.33,81909.57,0.0,0.17365,0.0001,18.83309]
[1778060224173,36.33,81910.47,0.0,0.17374,0.0001,18.8396]
[1778060224728,36.33,81910.47,0.0,0.17374,0.0001,18.8396]
[1778060224766,36.33,81910.47,0.0,0.17374,0.0001,18.8396]
[1778060225099,36.33,81910.47,0.0,0.17374,0.0001,18.8396]
[1778060225121,36.33,81910.47,0.0,0.17374,0.0001,18.8396]
[1778060227131,36.33,81915.55,0.0,0.17424,0.0001,18.87506]
[1778060227932,36.33,81915.08,0.0,0.1742,0.0001,18.87211]
[1778060229239,36.33,81915.08,0.0,0.1742,0.0001,18.87239]
[1778060229891,36.33,81915.35,0.0,0.17423,0.0001,18.87453]
[1778060230226,36.33,81915.35,0.0,0.17423,0.0001,18.87453]
[1778060230318,36.33,81904.89,0.0,0.17323,0.0001,18.80301]
[1778060230455,36.33,81904.89,0.0,0.17323,0.0001,18.80301]
[1778060230815,36.33,81904.89,0.0,0.17323,0.0001,18.80301]
[1778060232082,36.33,81904.89,0.0,0.17323,0.0001,18.80324]
[1778060232229,36.34,81904.94,0.0,0.17324,0.0001,18.80385]
[1778060233225,36.34,81904.94,0.0,0.17324,0.0001,18.80385]
[1778060233326,36.34,81906.9,0.0,0.17343,0.0001,18.81758]
[1778060233826,36.34,81906.9,0.0,0.17343,0.0001,18.81758]
[1778060234102,36.34,81906.9,0.0,0.17343,0.0001,18.81758]
[1778060234334,36.34,81912.79,0.0,0.174,0.0001,18.85826]
[1778060237066,36.34,81916.91,0.0,0.17441,0.0001,18.887]
[1778060242300,36.34,81920.51,0.0,0.17477,0.0001,18.91284]
[1778060245878,36.34,81922.61,0.0,0.17498,0.0001,18.92782]
[1778060246635,36.34,81926.29,0.0,0.17534,0.0001,18.95326]
[1778060247057,36.34,81926.29,0.0,0.17534,0.0001,18.95326]
[1778060247499,36.34,81927.01,0.0,0.17541,0.0001,18.95836]
[1778060250514,36.34,81926.13,0.0,0.17534,0.0001,18.95281]
[1778060257064,36.34,81934.53,0.0,0.17613,0.0001,19.00692]
[1778060262884,36.35,81937.88,0.0,0.17647,0.0001,19.03077]
[1778060263040,36.35,81937.88,0.0,0.17647,0.0001,19.03077]
[1778060263123,36.35,81937.88,0.0,0.17647,0.0001,19.03077]
[1778060263210,36.35,81937.88,0.0,0.17647,0.0001,19.03077]
[1778060263322,36.35,81936.68,0.0,0.17636,0.0001,19.02283]
[1778060263517,36.35,81936.68,0.0,0.17636,0.0001,19.02283]
[1778060263794,36.35,81936.68,0.0,0.17636,0.0001,19.02283]
[1778060263840,36.35,81936.68,0.0,0.17636,0.0001,19.02283]
[1778060264369,36.35,81918.26,0.0,0.17458,0.0001,18.89665]
[1778060265317,36.35,81907.53,0.0,0.17355,0.0001,18.82328]
[1778060265662,36.35,81907.53,0.0,0.17355,0.0001,18.82328]
[1778060265825,36.35,81907.53,0.0,0.17355,0.0001,18.82328]
[1778060266278,36.35,81907.92,0.0,0.17359,0.0001,18.82626]
[1778060271663,36.35,81894.87,0.0,0.17236,0.0001,18.73803]
[1778060273038,36.35,81894.87,0.0,0.17236,0.0001,18.73803]
[1778060273083,36.35,81890.57,0.0,0.17195,0.0001,18.70894]
[1778060274113,36.35,81890.57,0.0,0.17195,0.0001,18.70894]
[1778060274222,36.35,81890.57,0.0,0.17195,0.0001,18.70894]
[1778060274270,36.35,81888.5,0.0,0.17176,0.0001,18.695]
[1778060276254,36.35,81898.53,0.0,0.17272,0.0001,18.76439]
[1778060276653,36.35,81898.53,0.0,0.17272,0.0001,18.76439]
[1778060278578,36.35,81897.02,0.0,0.17258,0.0001,18.75423]
[1778060279268,36.35,81897.02,0.0,0.17258,0.0001,18.75423]
[1778060279369,36.35,81893.9,0.0,0.17229,0.0001,18.73323]
[1778060281808,36.36,81893.67,0.0,0.17227,0.0001,18.73188]
[1778060287261,36.36,81895.7,0.0,0.17248,0.0001,18.74693]
[1778060292198,36.36,81900.98,0.0,0.17301,0.0001,18.78435]
[1778060292216,36.36,81900.73,0.0,0.17299,0.0001,18.78334]
[1778060295661,36.36,81896.34,0.0,0.17259,0.0001,18.75429]
[1778060296237,36.36,81896.34,0.0,0.17259,0.0001,18.75429]
[1778060299042,36.37,81897.6,0.0,0.17272,0.0001,18.76367]
[1778060299120,36.37,81896.3,0.0,0.1726,0.0001,18.75546]
[1778060304274,36.37,81888.77,0.0,0.1719,0.0001,18.70468]
[1778060309770,36.37,81888.73,0.0,0.17191,0.0001,18.70585]
[1778060314807,36.37,81888.6,0.0,0.17189,0.0001,18.70175]
[1778060316675,36.37,81888.04,0.0,0.17184,0.0001,18.69813]
[1778060316819,36.38,81888.78,0.0,0.17191,0.0001,18.70342]
[1778060319818,36.38,81888.57,0.0,0.1719,0.0001,18.70242]
[1778060319860,36.38,81888.58,0.0,0.1719,0.0001,18.70292]
[1778060324877,36.38,81890.11,0.0,0.17206,0.0001,18.71445]
[1778060329350,36.38,81896.87,0.0,0.17272,0.0001,18.7616]
[1778060329409,36.38,81897.96,0.0,0.17283,0.0001,18.76942]
[1778060331345,36.38,81897.96,0.0,0.17284,0.0001,18.76975]
[1778060332871,36.38,81907.14,0.0,0.17373,0.0001,18.83336]
[1778060333029,36.38,81913.66,0.0,0.17436,0.0001,18.87834]
[1778060333997,36.38,81923.69,0.0,0.17533,0.0001,18.94732]
[1778060339983,36.39,81925.34,0.0,0.1755,0.0001,18.95938]
[1778060340566,36.39,81925.34,0.0,0.1755,0.0001,18.95938]
[1778060341270,36.39,81927.23,0.0,0.17568,0.0001,18.97244]
[1778060342074,36.39,81927.23,0.0,0.17568,0.0001,18.97244]
[1778060342150,36.39,81927.23,0.0,0.17568,0.0001,18.97244]
[1778060342389,36.39,81944.79,0.0,0.17739,0.0001,19.0929]
[1778060343756,36.39,81944.79,0.0,0.17739,0.0001,19.0929]
[1778060344021,36.39,81950.33,0.0,0.17793,0.0001,19.13094]
[1778060345112,36.39,81960.25,0.0,0.1789,0.0001,19.19888]
[1778060347682,36.39,81961.2,0.0,0.179,0.0001,19.20555]
[1778060347753,36.39,81961.2,0.0,0.179,0.0001,19.20555]
[1778060347812,36.39,81961.2,0.0,0.179,0.0001,19.20555]
[1778060347847,36.39,81961.2,0.0,0.179,0.0001,19.20555]
[1778060350198,36.39,81964.42,0.0,0.17932,0.0001,19.22782]
[1778060350292,36.39,81963.04,0.0,0.17918,0.0001,19.21849]
[1778060355549,36.39,81964.79,0.0,0.17936,0.0001,19.23113]
[1778060360890,36.39,81971.91,0.0,0.18007,0.0001,19.28049]
[1778060365965,36.39,81974.05,0.0,0.18029,0.0001,19.29574]
[1778060367741,36.39,81976.94,0.0,0.18058,0.0001,19.31589]
[1778060368372,36.39,81976.94,0.0,0.18058,0.0001,19.31589]
[1778060370098,36.39,81977.59,0.0,0.18065,0.0001,19.32084]
[1778060370988,36.4,81978.18,0.0,0.18071,0.0001,19.32513]
[1778060371218,36.4,81978.29,0.0,0.1807,0.0001,19.32186]
[1778060372699,36.4,81978.88,0.0,0.18076,0.0001,19.32614]
[1778060372725,36.4,81978.88,0.0,0.18076,0.0001,19.32614]
[1778060373231,36.4,81978.88,0.0,0.18077,0.0001,19.32639]
[1778060373984,36.4,81978.88,0.0,0.18077,0.0001,19.32639]
[1778060375086,36.4,81980.22,0.0,0.1809,0.0001,19.3358]
[1778060380281,36.4,81982.36,0.0,0.18113,0.0001,19.35182]
[1778060381298,36.4,81982.36,0.0,0.18113,0.0001,19.35182]
[1778060381392,36.4,81982.99,0.0,0.1812,0.0001,19.35635]
[1778060385953,36.4,81984.62,0.0,0.18137,0.0001,19.36841]
[1778060386063,36.4,81984.62,0.0,0.18137,0.0001,19.36841]
[1778060386230,36.4,81984.62,0.0,0.18137,0.0001,19.36841]
[1778060386328,36.4,81984.62,0.0,0.18137,0.0001,19.36841]
[1778060386429,36.4,81990.41,0.0,0.18195,0.0001,19.40815]
[1778060387723,36.4,81990.41,0.0,0.18195,0.0001,19.40837]
[1778060387792,36.4,81990.41,0.0,0.18195,0.0001,19.40837]
[1778060388372,36.4,81996.27,0.0,0.18253,0.0001,19.44855]
[1778060391802,36.41,81991.51,0.0,0.18207,0.0001,19.41652]
[1778060392520,36.41,81991.97,0.0,0.18212,0.0001,19.41981]
[1778060398407,36.41,81988.66,0.0,0.18181,0.0001,19.39824]
[1778060400479,36.41,81998.56,0.0,0.18279,0.0001,19.46611]
[1778060406466,36.41,81996.45,0.0,0.18259,0.0001,19.45232]
[1778060411503,36.41,81990.57,0.0,0.18202,0.0001,19.41286]
[1778060417542,36.41,81991.83,0.0,0.18216,0.0001,19.42244]
[1778060422734,36.42,81996.01,0.0,0.18258,0.0001,19.45161]
[1778060429381,36.42,81998.64,0.0,0.18285,0.0001,19.47025]
[1778060434667,36.42,81996.76,0.0,0.18265,0.0001,19.45409]
[1778060438368,36.42,81998.81,0.0,0.18286,0.0001,19.46835]
[1778060438474,36.42,81997.98,0.0,0.18278,0.0001,19.46296]
[1778060443538,36.42,81994.76,0.0,0.18247,0.0001,19.44171]
[1778060444123,36.42,81994.76,0.0,0.18247,0.0001,19.44171]
[1778060444484,36.42,81993.9,0.0,0.18239,0.0001,19.43601]
[1778060444685,36.42,81993.9,0.0,0.18239,0.0001,19.43601]
[1778060444890,36.42,81994.64,0.0,0.18246,0.0001,19.44106]
[1778060451265,36.42,81995.88,0.0,0.1826,0.0001,19.45032]
[1778060452586,36.42,81995.91,0.0,0.1826,0.0001,19.45084]
[1778060453521,36.43,82007.6,0.0,0.18377,0.0001,19.5308]
[1778060454413,36.43,82007.6,0.0,0.18377,0.0001,19.5308]
[1778060454524,36.43,82005.87,0.0,0.1836,0.0001,19.51907]
[1778060454878,36.43,82005.87,0.0,0.1836,0.0001,19.51907]
[1778060454904,36.43,82005.87,0.0,0.1836,0.0001,19.51907]
[1778060455500,36.43,82008.23,0.0,0.18383,0.0001,19.53515]
[1778060455829,36.43,82008.23,0.0,0.18383,0.0001,19.53515]
[1778060455942,36.43,82021.81,0.0,0.18518,0.0001,19.62764]
[1778060458129,36.43,82029.26,0.0,0.18594,0.0001,19.67927]
[1778060458186,36.43,82029.26,0.0,0.18594,0.0001,19.67927]
[1778060458290,36.43,82029.26,0.0,0.18594,0.0001,19.67927]
[1778060458584,36.43,82029.16,0.0,0.18593,0.0001,19.67889]
[1778060460066,36.43,82012.03,0.0,0.18423,0.0001,19.56276]
[1778060464243,36.43,82008.38,0.0,0.18389,0.0001,19.53884]
[1778060464344,36.43,82011.45,0.0,0.1842,0.0001,19.56008]
[1778060466404,36.45,82024.82,0.0,0.18566,0.0001,19.65948]
[1778060466754,36.45,82024.82,0.0,0.18566,0.0001,19.65948]
[1778060466895,36.45,82024.86,0.0,0.18566,0.0001,19.66007]
[1778060467642,36.45,82024.86,0.0,0.18566,0.0001,19.66007]
[1778060467652,36.45,82024.86,0.0,0.18566,0.0001,19.66007]
[1778060468192,36.46,82029.82,0.0,0.18622,0.0001,19.69793]
[1778060468737,36.46,82029.82,0.0,0.18622,0.0001,19.69793]
[1778060468907,36.47,82029.82,0.0,0.18628,0.0001,19.70188]
[1778060470514,36.47,82029.82,0.0,0.18628,0.0001,19.70188]
[1778060470738,36.47,82035.35,0.0,0.18684,0.0001,19.73978]
[1778060470918,36.47,82035.35,0.0,0.18685,0.0001,19.74011]
[1778060471968,36.47,82035.35,0.0,0.18685,0.0001,19.74011]
[1778060471995,36.47,82035.35,0.0,0.18685,0.0001,19.74011]
[1778060472007,36.48,82035.62,0.0,0.18692,0.0001,19.74524]
[1778060472780,36.48,82035.62,0.0,0.18692,0.0001,19.74524]
[1778060472809,36.48,82035.62,0.0,0.18692,0.0001,19.74524]
[1778060472920,36.48,82035.62,0.0,0.18692,0.0001,19.74524]
[1778060473261,36.48,82033.62,0.0,0.18673,0.0001,19.73198]
[1778060474851,36.48,82029.4,0.0,0.18631,0.0001,19.70366]
[1778060475270,36.48,82025.28,0.0,0.18591,0.0001,19.67604]
[1778060478670,36.48,82024.2,0.0,0.18582,0.0001,19.66996]
[1778060481032,36.49,82004.92,0.0,0.18392,0.0001,19.54026]
[1778060486039,36.49,82006.32,0.0,0.18408,0.0001,19.55125]
[1778060490648,36.51,82003.85,0.0,0.18397,0.0001,19.54334]
[1778060491043,36.51,82003.85,0.0,0.18397,0.0001,19.54334]
[1778060491091,36.52,81999.25,0.0,0.18355,0.0001,19.51217]
[1778060496108,36.56,81996.68,0.0,0.18358,0.0001,19.51344]
[1778060497124,36.56,81996.68,0.0,0.18358,0.0001,19.51344]
[1778060497138,36.57,81998.59,0.0,0.18383,0.0001,19.53078]
[1778060502151,36.6,82004.19,0.0,0.18459,0.0001,19.58188]
[1778060503885,36.6,82004.68,0.0,0.18464,0.0001,19.58554]
[1778060506003,36.6,82004.88,0.0,0.18467,0.0001,19.58755]
[1778060506065,36.6,82004.88,0.0,0.18467,0.0001,19.58755]
[1778060506178,36.6,82004.79,0.0,0.18467,0.0001,19.58741]
[1778060507329,36.6,82004.79,0.0,0.18467,0.0001,19.58741]
[1778060507502,36.6,82004.79,0.0,0.18467,0.0001,19.58741]
[1778060507510,36.6,82014.77,0.0,0.18567,0.0001,19.65551]
[1778060507911,36.6,82014.77,0.0,0.18567,0.0001,19.65551]
[1778060509352,36.6,82014.77,0.0,0.18567,0.0001,19.65577]
[1778060509385,36.61,82018.97,0.0,0.18609,0.0001,19.6846]
[1778060510519,36.61,82018.97,0.0,0.18609,0.0001,19.6846]
[1778060510604,36.61,82017.01,0.0,0.18591,0.0001,19.6717]
[1778060513034,36.61,82015.42,0.0,0.18576,0.0001,19.66148]
[1778060513430,36.61,82015.42,0.0,0.18576,0.0001,19.66148]
[1778060513444,36.61,82015.39,0.0,0.18576,0.0001,19.66149]
[1778060519272,36.61,82017.16,0.0,0.18596,0.0001,19.67545]
[1778060520761,36.61,82016.28,0.0,0.18588,0.0001,19.66985]
[1778060521286,36.61,82016.36,0.0,0.18589,0.0001,19.67076]
[1778060522591,36.61,82016.36,0.0,0.18589,0.0001,19.67076]
[1778060523638,36.62,82017.45,0.0,0.18601,0.0001,19.67887]
[1778060527152,36.62,82021.73,0.0,0.18646,0.0001,19.70893]
[1778060527551,36.62,82021.73,0.0,0.18646,0.0001,19.70893]
[1778060527602,36.62,82021.73,0.0,0.18646,0.0001,19.70893]
[1778060527597,36.62,82018.79,0.0,0.18617,0.0001,19.68935]
[1778060528702,36.62,82015.06,0.0,0.1858,0.0001,19.6644]
[1778060529364,36.62,82014.75,0.0,0.18578,0.0001,19.66265]
[1778060534576,36.62,82023.94,0.0,0.18671,0.0001,19.72621]
[1778060539839,36.63,82028.8,0.0,0.18722,0.0001,19.76067]
[1778060541843,36.63,82031.64,0.0,0.18751,0.0001,19.78035]
[1778060542513,36.63,82031.11,0.0,0.18747,0.0001,19.77713]
[1778060543959,36.63,82031.11,0.0,0.18747,0.0001,19.77748]
[1778060544022,36.63,82031.11,0.0,0.18747,0.0001,19.77748]
[1778060544452,36.63,82030.45,0.0,0.18741,0.0001,19.77336]
[1778060547473,36.63,82031.48,0.0,0.18752,0.0001,19.78103]
[1778060547629,36.63,82026.43,0.0,0.18702,0.0001,19.74725]
[1778060549839,36.63,82023.49,0.0,0.18674,0.0001,19.728]
[1778060549844,36.63,82023.49,0.0,0.18674,0.0001,19.728]
[1778060550643,36.63,82023.49,0.0,0.18674,0.0001,19.728]
[1778060550672,36.64,82021.76,0.0,0.18658,0.0001,19.71686]
[1778060553355,36.64,82022.63,0.0,0.18664,0.0001,19.71876]
[1778060553515,36.64,82018.79,0.0,0.18626,0.0001,19.69306]
[1778060553861,36.64,82018.79,0.0,0.18626,0.0001,19.69306]
[1778060554522,36.64,82012.11,0.0,0.1856,0.0001,19.64818]
[1778060556650,36.64,82010.21,0.0,0.18542,0.0001,19.63609]
[1778060556788,36.64,82008.93,0.0,0.1853,0.0001,19.62743]
[1778060557570,36.64,82001.61,0.0,0.18458,0.0001,19.57827]
[1778060558016,36.64,82001.61,0.0,0.18458,0.0001,19.57827]
[1778060558552,36.64,82001.61,0.0,0.18458,0.0001,19.57868]
[1778060560945,36.64,81997.15,0.0,0.18415,0.0001,19.54913]
[1778060564821,36.67,81996.36,0.0,0.18424,0.0001,19.55489]
[1778060570176,36.7,81995.94,0.0,0.18444,0.0001,19.56811]
[1778060575670,36.72,81988.42,0.0,0.18383,0.0001,19.52586]
[1778060578387,36.72,81990.12,0.0,0.18401,0.0001,19.53789]
[1778060578691,36.75,81989.34,0.0,0.18409,0.0001,19.54298]
[1778060580330,36.76,81988.86,0.0,0.18412,0.0001,19.54478]
[1778060580333,36.76,81988.86,0.0,0.18412,0.0001,19.54478]
[1778060580705,36.77,81988.73,0.0,0.18418,0.0001,19.54881]
[1778060582356,36.78,81988.64,0.0,0.18424,0.0001,19.55297]
[1778060582376,36.78,81988.64,0.0,0.18424,0.0001,19.55297]
[1778060583344,36.79,81988.8,0.0,0.18433,0.0001,19.55866]
[1778060583726,36.8,81989.69,0.0,0.18448,0.0001,19.56906]
[1778060586266,36.8,81990.62,0.0,0.18458,0.0001,19.57618]
[1778060586397,36.8,81990.62,0.0,0.18458,0.0001,19.57618]
[1778060586747,36.8,81990.33,0.0,0.18456,0.0001,19.57423]
[1778060588417,36.8,81991.65,0.0,0.1847,0.0001,19.58394]
[1778060588426,36.8,81991.95,0.0,0.18473,0.0001,19.58597]
[1778060594492,36.81,81992.05,0.0,0.18477,0.0001,19.58853]
[1778060594497,36.81,81992.05,0.0,0.18477,0.0001,19.58853]
[1778060594512,36.81,81994.08,0.0,0.18497,0.0001,19.60255]
[1778060599709,36.82,81993.93,0.0,0.18502,0.0001,19.60573]
[1778060600558,36.82,81993.93,0.0,0.18503,0.0001,19.60603]
[1778060600643,36.82,81990.99,0.0,0.18474,0.0001,19.58652]
[1778060606048,36.82,81988.17,0.0,0.18449,0.0001,19.56939]
[1778060608657,36.82,81988.17,0.0,0.1845,0.0001,19.5697]
[1778060608717,36.83,81986.21,0.0,0.18431,0.0001,19.55683]
[1778060614079,36.83,81983.96,0.0,0.18408,0.0001,19.53902]
[1778060619978,36.84,81983.89,0.0,0.18415,0.0001,19.54363]
[1778060625015,36.85,81982.55,0.0,0.18405,0.0001,19.5366]
[1778060630051,36.85,81981.22,0.0,0.18395,0.0001,19.52962]
[1778060635086,36.85,81980.13,0.0,0.18387,0.0001,19.52427]
[1778060639856,36.86,81978.7,0.0,0.18376,0.0001,19.51624]
[1778060639868,36.86,81978.7,0.0,0.18376,0.0001,19.51624]
[1778060640120,36.86,81979.02,0.0,0.18379,0.0001,19.51879]
[1778060645155,36.86,81979.95,0.0,0.18391,0.0001,19.52695]
[1778060650166,36.87,81980.53,0.0,0.18399,0.0001,19.53231]
[1778060655594,36.87,81983.25,0.0,0.18429,0.0001,19.55236]
[1778060661419,36.87,81982.67,0.0,0.18426,0.0001,19.5504]
[1778060662161,36.88,81982.29,0.0,0.18423,0.0001,19.54817]
[1778060662196,36.88,81982.29,0.0,0.18423,0.0001,19.54817]
[1778060663340,36.88,81985.53,0.0,0.18459,0.0001,19.57319]
[1778060663524,36.88,81985.53,0.0,0.18459,0.0001,19.57319]
[1778060663762,36.88,81985.53,0.0,0.18459,0.0001,19.57319]
[1778060663823,36.88,81990.79,0.0,0.18512,0.0001,19.60893]
[1778060665223,36.88,81990.79,0.0,0.18512,0.0001,19.60926]
[1778060666011,36.88,81983.71,0.0,0.18443,0.0001,19.56187]
[1778060669455,36.89,81987.49,0.0,0.18482,0.0001,19.58831]
[1778060673205,36.91,81987.29,0.0,0.18489,0.0001,19.59086]
[1778060676081,36.93,81994.69,0.0,0.18578,0.0001,19.65117]
[1778060676086,36.93,81994.69,0.0,0.18578,0.0001,19.65117]
[1778060676118,36.93,81994.69,0.0,0.18578,0.0001,19.65117]
[1778060676179,36.93,81994.69,0.0,0.18578,0.0001,19.65117]
[1778060676209,36.93,81994.69,0.0,0.18578,0.0001,19.65117]
[1778060676389,36.93,81994.69,0.0,0.18578,0.0001,19.65117]
[1778060676418,36.93,81994.69,0.0,0.18578,0.0001,19.65117]
[1778060676612,36.93,81994.69,0.0,0.18578,0.0001,19.65117]
[1778060676714,36.94,81993.45,0.0,0.1857,0.0001,19.64579]
[1778060677331,36.94,81993.45,0.0,0.1857,0.0001,19.64579]
[1778060677554,36.94,81995.44,0.0,0.18595,0.0001,19.66217]
[1778060679568,36.95,81995.44,0.0,0.18599,0.0001,19.66529]
[1778060679616,36.95,81992.64,0.0,0.18572,0.0001,19.6468]
[1778060681723,36.95,81991.19,0.0,0.18559,0.0001,19.6377]
[1778060681750,36.95,81991.19,0.0,0.18559,0.0001,19.6377]
[1778060681838,36.95,81991.49,0.0,0.18562,0.0001,19.63972]
[1778060682529,36.95,81991.49,0.0,0.18562,0.0001,19.63972]
[1778060682632,36.95,81994.9,0.0,0.18596,0.0001,19.66295]
[1778060683750,36.95,81994.9,0.0,0.18596,0.0001,19.66295]
[1778060689475,36.97,81995.42,0.0,0.1861,0.0001,19.67197]
[1778060692826,36.97,81996.24,0.0,0.18619,0.0001,19.67818]
[1778060695520,36.97,82005.72,0.0,0.18714,0.0001,19.74279]
[1778060701838,36.97,82009.22,0.0,0.18751,0.0001,19.76784]
[1778060702897,36.97,82009.72,0.0,0.18756,0.0001,19.77144]
[1778060707474,36.98,81998.93,0.0,0.18652,0.0001,19.70054]
[1778060711819,37.0,81988.47,0.0,0.18562,0.0001,19.63936]
[1778060717455,37.04,81986.35,0.0,0.18573,0.0001,19.64572]
[1778060717680,37.04,81986.35,0.0,0.18573,0.0001,19.64572]
[1778060717844,37.05,81983.73,0.0,0.18553,0.0001,19.63208]
[1778060718069,37.05,81983.73,0.0,0.18553,0.0001,19.63208]
[1778060718252,37.05,81983.73,0.0,0.18553,0.0001,19.63208]
[1778060718423,37.05,81983.73,0.0,0.18553,0.0001,19.63208]
[1778060718670,37.05,81983.73,0.0,0.18553,0.0001,19.63208]
[1778060718912,37.06,81957.13,0.0,0.18298,0.0001,19.45768]
[1778060719298,37.06,81957.13,0.0,0.18298,0.0001,19.45768]
[1778060719865,37.06,81957.13,0.0,0.18298,0.0001,19.45768]
[1778060719702,37.06,81957.13,0.0,0.18299,0.0001,19.45792]
[1778060720105,37.06,81957.13,0.0,0.18299,0.0001,19.45792]
[1778060720825,37.06,81941.44,0.0,0.18147,0.0001,19.35304]
[1778060721499,37.06,81941.44,0.0,0.18147,0.0001,19.35304]
[1778060721518,37.06,81941.44,0.0,0.18147,0.0001,19.35304]
[1778060721718,37.06,81941.44,0.0,0.18147,0.0001,19.35352]
[1778060726771,37.07,81932.84,0.0,0.18068,0.0001,19.29829]
[1778060727286,37.07,81932.84,0.0,0.18068,0.0001,19.29829]
[1778060727911,37.07,81931.16,0.0,0.18053,0.0001,19.28812]
[1778060730251,37.07,81930.59,0.0,0.18049,0.0001,19.28485]
[1778060730798,37.07,81930.59,0.0,0.18049,0.0001,19.2854]
[1778060733215,37.08,81925.68,0.0,0.18001,0.0001,19.24929]
[1778060738378,37.08,81930.15,0.0,0.18048,0.0001,19.28225]
[1778060739756,37.08,81930.27,0.0,0.1805,0.0001,19.28365]
[1778060744895,37.09,81924.77,0.0,0.18003,0.0001,19.25079]
[1778060748232,37.1,81920.86,0.0,0.17968,0.0001,19.22635]
[1778060748247,37.1,81920.86,0.0,0.17968,0.0001,19.22635]
[1778060748439,37.1,81920.86,0.0,0.17968,0.0001,19.22635]
[1778060748614,37.1,81920.86,0.0,0.17968,0.0001,19.22635]
[1778060748699,37.1,81920.86,0.0,0.17968,0.0001,19.22635]
[1778060748934,37.1,81918.71,0.0,0.17948,0.0001,19.21192]
[1778060749816,37.1,81918.71,0.0,0.17948,0.0001,19.21192]
[1778060749850,37.1,81918.71,0.0,0.17948,0.0001,19.21192]
[1778060749942,37.11,81900.25,0.0,0.17779,0.0001,19.09406]
[1778060750397,37.11,81900.25,0.0,0.17779,0.0001,19.09406]
[1778060750490,37.11,81900.25,0.0,0.17779,0.0001,19.09406]
[1778060750948,37.11,81884.3,0.0,0.17628,0.0001,18.98753]
[1778060752729,37.13,81882.28,0.0,0.17618,0.0001,18.98012]
[1778060752759,37.13,81882.28,0.0,0.17618,0.0001,18.98012]
[1778060752962,37.13,81885.17,0.0,0.17646,0.0001,19.00011]
[1778060753125,37.13,81885.17,0.0,0.17646,0.0001,19.00011]
[1778060753425,37.13,81885.17,0.0,0.17646,0.0001,19.00011]
[1778060754003,37.13,81881.67,0.0,0.17614,0.0001,18.97722]
[1778060754041,37.13,81881.67,0.0,0.17614,0.0001,18.97722]
[1778060754844,37.13,81881.67,0.0,0.17614,0.0001,18.97722]
[1778060754976,37.14,81880.56,0.0,0.17612,0.0001,18.97596]
[1778060759552,37.15,81882.1,0.0,0.1763,0.0001,18.98812]
[1778060759923,37.15,81882.1,0.0,0.1763,0.0001,18.98812]
[1778060762733,37.15,81885.17,0.0,0.17662,0.0001,19.01108]
[1778060763033,37.15,81885.65,0.0,0.17667,0.0001,19.0143]
[1778060763563,37.15,81885.65,0.0,0.17667,0.0001,19.0143]
[1778060763644,37.15,81885.65,0.0,0.17667,0.0001,19.0143]
[1778060763704,37.15,81890.23,0.0,0.17711,0.0001,19.0456]
[1778060765958,37.15,81895.18,0.0,0.1776,0.0001,19.07947]
[1778060765978,37.15,81895.18,0.0,0.1776,0.0001,19.07947]
[1778060766009,37.16,81898.31,0.0,0.1779,0.0001,19.10107]
[1778060766038,37.16,81898.31,0.0,0.1779,0.0001,19.10107]
[1778060766257,37.16,81898.31,0.0,0.1779,0.0001,19.10107]
[1778060766278,37.16,81898.31,0.0,0.1779,0.0001,19.10107]
[1778060766288,37.16,81898.31,0.0,0.1779,0.0001,19.10107]
[1778060766308,37.16,81898.31,0.0,0.1779,0.0001,19.10107]
[1778060766712,37.16,81898.31,0.0,0.1779,0.0001,19.10107]
[1778060766757,37.16,81898.31,0.0,0.1779,0.0001,19.10107]
[1778060766857,37.16,81897.88,0.0,0.17787,0.0001,19.09877]
[1778060767443,37.16,81897.88,0.0,0.17787,0.0001,19.09877]
[1778060767450,37.16,81897.88,0.0,0.17787,0.0001,19.09877]
[1778060767634,37.16,81897.88,0.0,0.17787,0.0001,19.09877]
[1778060767666,37.16,81897.72,0.0,0.17786,0.0001,19.09827]
[1778060769317,37.16,81898.12,0.0,0.17791,0.0001,19.10153]
[1778060769536,37.16,81898.12,0.0,0.17791,0.0001,19.10153]
[1778060770454,37.16,81898.11,0.0,0.17792,0.0001,19.10203]
[1778060772639,37.17,81897.12,0.0,0.17792,0.0001,19.10158]
[1778060772835,37.17,81897.12,0.0,0.17792,0.0001,19.10158]
[1778060772883,37.17,81897.12,0.0,0.17792,0.0001,19.10158]
[1778060772966,37.18,81894.65,0.0,0.1777,0.0001,19.08616]
[1778060773298,37.18,81894.65,0.0,0.1777,0.0001,19.08616]
[1778060773331,37.18,81894.69,0.0,0.1777,0.0001,19.08642]
[1778060774365,37.18,81894.69,0.0,0.1777,0.0001,19.08642]
[1778060774942,37.18,81892.88,0.0,0.17754,0.0001,19.07544]
[1778060775353,37.18,81892.88,0.0,0.17754,0.0001,19.07544]
[1778060775412,37.18,81883.52,0.0,0.17665,0.0001,19.01268]
[1778060776889,37.18,81883.52,0.0,0.17665,0.0001,19.01268]
[1778060776962,37.18,81878.9,0.0,0.17623,9e-05,18.98292]
[1778060782168,37.19,81877.6,0.0,0.17615,9e-05,18.97694]
[1778060787272,37.19,81875.59,0.0,0.17599,9e-05,18.96579]
[1778060792677,37.2,81878.02,0.0,0.17623,9e-05,18.98063]
[1778060793275,37.2,81878.64,0.0,0.1763,9e-05,18.98518]
[1778060793782,37.2,81879.57,0.0,0.17639,0.0001,18.99181]
[1778060795155,37.2,81879.57,0.0,0.1764,0.0001,18.99221]
[1778060795195,37.2,81879.57,0.0,0.1764,0.0001,18.99221]
[1778060795297,37.2,81882.17,0.0,0.17665,0.0001,19.01007]
[1778060796947,37.2,81882.17,0.0,0.17665,0.0001,19.01007]
[1778060797196,37.2,81883.31,0.0,0.17677,0.0001,19.01856]
[1778060797899,37.2,81881.03,0.0,0.17656,0.0001,19.00328]
[1778060798954,37.2,81881.03,0.0,0.17656,0.0001,19.00328]
[1778060799916,37.2,81872.64,0.0,0.17577,9e-05,18.94745]
[1778060799932,37.21,81868.19,0.0,0.17535,9e-05,18.91801]
[1778060800491,37.21,81868.19,0.0,0.17535,9e-05,18.91801]
[1778060800728,37.21,81868.19,0.0,0.17535,9e-05,18.91801]
[1778060801902,37.22,81864.75,0.0,0.17509,9e-05,18.89927]
[1778060801910,37.22,81868.33,0.0,0.17543,9e-05,18.92373]
[1778060804677,37.22,81880.98,0.0,0.17665,0.0001,19.00979]
[1778060806105,37.22,81880.98,0.0,0.17666,0.0001,19.01016]
[1778060806339,37.22,81874.93,0.0,0.17609,9e-05,18.97001]
[1778060809481,37.22,81859.64,0.0,0.17466,9e-05,18.86881]
[1778060812780,37.23,81856.25,0.0,0.17436,9e-05,18.84715]
[1778060815170,37.23,81858.09,0.0,0.17455,9e-05,18.86117]
[1778060815217,37.23,81858.09,0.0,0.17455,9e-05,18.86117]
[1778060815268,37.23,81858.09,0.0,0.17455,9e-05,18.86117]
[1778060815322,37.23,81858.09,0.0,0.17455,9e-05,18.86117]
[1778060815966,37.23,81858.09,0.0,0.17455,9e-05,18.86117]
[1778060817532,37.23,81848.62,0.0,0.17368,9e-05,18.79889]
[1778060817742,37.23,81849.62,0.0,0.17378,9e-05,18.80625]
[1778060818527,37.23,81849.62,0.0,0.17378,9e-05,18.80625]
[1778060818577,37.23,81846.42,0.0,0.17349,9e-05,18.78545]
[1778060819362,37.23,81846.42,0.0,0.17349,9e-05,18.78545]
[1778060819535,37.23,81846.42,0.0,0.17349,9e-05,18.78545]
[1778060819789,37.24,81846.09,0.0,0.17347,9e-05,18.78388]
[1778060821676,37.24,81846.25,0.0,0.1735,9e-05,18.78563]
[1778060822048,37.24,81829.98,0.0,0.17199,9e-05,18.67782]
[1778060824057,37.24,81820.43,0.0,0.17111,9e-05,18.61418]
[1778060824654,37.24,81820.43,0.0,0.17111,9e-05,18.61418]
[1778060825079,37.24,81819.99,0.0,0.17107,9e-05,18.61169]
[1778060825814,37.24,81819.73,0.0,0.17105,9e-05,18.61044]
[1778060826115,37.24,81819.73,0.0,0.17105,9e-05,18.61044]
[1778060826249,37.24,81819.73,0.0,0.17105,9e-05,18.61044]
[1778060826461,37.24,81819.73,0.0,0.17105,9e-05,18.61044]
[1778060826548,37.24,81819.73,0.0,0.17105,9e-05,18.61044]
[1778060826806,37.24,81819.73,0.0,0.17105,9e-05,18.61044]
[1778060827062,37.24,81817.07,0.0,0.17081,9e-05,18.5931]
[1778060828781,37.25,81817.07,0.0,0.17082,9e-05,18.59359]
[1778060829656,37.25,81808.07,0.0,0.16999,9e-05,18.53372]
[1778060830573,37.25,81809.62,0.0,0.17014,9e-05,18.5447]
[1778060830718,37.25,81809.62,0.0,0.17014,9e-05,18.5447]
[1778060830923,37.25,81809.62,0.0,0.17014,9e-05,18.5447]
[1778060831061,37.25,81814.13,0.0,0.17057,9e-05,18.57554]
[1778060831916,37.25,81814.13,0.0,0.17057,9e-05,18.57554]
[1778060831934,37.25,81830.42,0.0,0.1721,9e-05,18.68535]
[1778060832825,37.25,81839.82,0.0,0.17299,9e-05,18.74897]
[1778060833934,37.25,81839.82,0.0,0.17299,9e-05,18.74897]
[1778060833997,37.25,81844.34,0.0,0.17343,9e-05,18.78072]
[1778060834506,37.25,81844.34,0.0,0.17343,9e-05,18.78072]
[1778060835748,37.25,81847.39,0.0,0.17372,9e-05,18.80115]
[1778060835778,37.25,81847.39,0.0,0.17372,9e-05,18.80115]
[1778060835836,37.26,81847.62,0.0,0.17375,9e-05,18.80333]
[1778060838969,37.26,81844.6,0.0,0.17348,9e-05,18.7843]
[1778060839053,37.26,81843.51,0.0,0.1734,9e-05,18.77824]
[1778060840208,37.26,81843.51,0.0,0.1734,9e-05,18.77824]
[1778060840666,37.26,81845.31,0.0,0.17358,9e-05,18.79092]
[1778060845688,37.27,81848.71,0.0,0.17393,9e-05,18.81585]
[1778060847871,37.27,81859.51,0.0,0.17496,9e-05,18.88926]
[1778060847876,37.27,81859.51,0.0,0.17496,9e-05,18.88926]
[1778060847950,37.27,81852.36,0.0,0.17429,9e-05,18.84188]
[1778060852992,37.28,81847.71,0.0,0.17387,9e-05,18.80972]
[1778060853203,37.28,81847.71,0.0,0.17387,9e-05,18.80972]
[1778060853209,37.28,81847.71,0.0,0.17387,9e-05,18.80972]
[1778060853890,37.28,81848.22,0.0,0.17392,9e-05,18.81314]
[1778060859726,37.29,81853.46,0.0,0.17446,9e-05,18.85161]
[1778060864762,37.29,81848.25,0.0,0.17401,9e-05,18.81939]
[1778060869796,37.3,81851.21,0.0,0.17433,9e-05,18.8419]
[1778060874831,37.3,81851.06,0.0,0.17435,9e-05,18.84352]
[1778060878353,37.31,81849.48,0.0,0.17423,9e-05,18.83451]
[1778060879026,37.31,81841.95,0.0,0.17354,9e-05,18.78519]
[1778060883067,37.31,81832.47,0.0,0.17268,9e-05,18.72411]
[1778060887678,37.32,81825.31,0.0,0.17203,9e-05,18.67719]
[1778060887725,37.32,81825.31,0.0,0.17203,9e-05,18.67719]
[1778060888059,37.32,81825.31,0.0,0.17203,9e-05,18.67719]
[1778060888086,37.32,81824.06,0.0,0.17192,9e-05,18.66919]
[1778060888176,37.32,81824.06,0.0,0.17192,9e-05,18.66919]
[1778060888509,37.32,81824.06,0.0,0.17192,9e-05,18.66919]
[1778060888939,37.32,81813.67,0.0,0.17095,9e-05,18.59998]
[1778060889316,37.32,81813.67,0.0,0.17095,9e-05,18.59998]
[1778060890158,37.32,81814.18,0.0,0.17102,9e-05,18.60457]
[1778060890202,37.32,81814.18,0.0,0.17102,9e-05,18.60457]
[1778060891020,37.32,81802.69,0.0,0.16995,9e-05,18.52763]
[1778060891623,37.32,81802.69,0.0,0.16995,9e-05,18.52763]
[1778060892232,37.32,81802.69,0.0,0.16996,9e-05,18.52786]
[1778060894292,37.32,81793.85,0.0,0.16915,9e-05,18.46936]
[1778060894757,37.32,81793.85,0.0,0.16915,9e-05,18.46936]
[1778060895852,37.32,81792.27,0.0,0.16901,9e-05,18.45928]
[1778060896412,37.32,81784.13,0.0,0.16827,9e-05,18.40526]
[1778060896437,37.32,81784.13,0.0,0.16827,9e-05,18.40526]
[1778060896992,37.33,81783.7,0.0,0.16824,9e-05,18.4029]
[1778060898000,37.33,81770.15,0.0,0.167,9e-05,18.3124]
[1778060898359,37.33,81770.15,0.0,0.167,9e-05,18.3124]
[1778060898788,37.33,81770.15,0.0,0.167,9e-05,18.3124]
[1778060898942,37.33,81770.15,0.0,0.167,9e-05,18.3124]
[1778060899006,37.33,81763.65,0.0,0.16643,9e-05,18.27091]
[1778060899720,37.33,81763.65,0.0,0.16643,9e-05,18.27091]
[1778060900016,37.33,81765.72,0.0,0.16662,9e-05,18.28503]
[1778060901701,37.33,81770.44,0.0,0.16706,9e-05,18.31701]
[1778060902049,37.33,81763.45,0.0,0.16643,9e-05,18.27057]
[1778060902893,37.33,81763.45,0.0,0.16643,9e-05,18.27057]
[1778060902924,37.33,81763.45,0.0,0.16643,9e-05,18.27057]
[1778060903033,37.33,81763.45,0.0,0.16643,9e-05,18.27088]
[1778060906062,37.33,81774.96,0.0,0.1675,9e-05,18.34905]
[1778060908076,37.34,81789.45,0.0,0.16885,9e-05,18.44749]
[1778060909296,37.34,81785.9,0.0,0.16853,9e-05,18.42416]
[1778060909406,37.34,81785.9,0.0,0.16853,9e-05,18.42416]
[1778060910138,37.34,81786.08,0.0,0.16855,9e-05,18.42581]
[1778060915476,37.34,81783.36,0.0,0.1683,9e-05,18.40545]
[1778060918850,37.35,81783.5,0.0,0.16834,9e-05,18.40772]
[1778060919153,37.35,81782.46,0.0,0.16825,9e-05,18.40142]
[1778060924188,37.36,81781.09,0.0,0.16817,9e-05,18.39547]
[1778060929634,37.36,81777.91,0.0,0.16791,9e-05,18.37673]
[1778060930816,37.36,81778.23,0.0,0.16795,9e-05,18.37953]
[1778060930861,37.36,81778.23,0.0,0.16795,9e-05,18.37953]
[1778060931125,37.36,81778.18,0.0,0.16797,9e-05,18.38049]
[1778060933538,37.37,81782.74,0.0,0.16839,9e-05,18.4116]
[1778060933602,37.37,81782.74,0.0,0.16839,9e-05,18.4116]
[1778060933780,37.37,81795.75,0.0,0.1696,9e-05,18.49918]
[1778060936173,37.37,81806.63,0.0,0.17063,9e-05,18.57323]
[1778060938716,37.37,81809.21,0.0,0.17087,9e-05,18.59084]
[1778060938812,37.37,81814.92,0.0,0.1714,9e-05,18.62936]
[1778060940843,37.37,81814.01,0.0,0.17132,9e-05,18.62357]
[1778060940944,37.37,81814.12,0.0,0.17134,9e-05,18.6246]
[1778060942909,37.37,81814.12,0.0,0.17134,9e-05,18.6249]
[1778060943139,37.37,81814.27,0.0,0.17136,9e-05,18.62619]
[1778060943285,37.37,81814.27,0.0,0.17136,9e-05,18.62619]
[1778060943626,37.37,81818.04,0.0,0.17172,9e-05,18.65168]
[1778060945537,37.38,81818.04,0.0,0.17173,9e-05,18.65234]
[1778060945707,37.38,81827.12,0.0,0.17258,9e-05,18.71362]
[1778060946233,37.38,81827.12,0.0,0.17258,9e-05,18.71362]
[1778060946754,37.38,81828.81,0.0,0.17275,9e-05,18.72549]
[1778060949028,37.38,81828.81,0.0,0.17275,9e-05,18.72604]
[1778060949078,37.38,81828.81,0.0,0.17275,9e-05,18.72604]
[1778060949179,37.38,81831.64,0.0,0.17303,9e-05,18.74603]
[1778060952199,37.38,81826.28,0.0,0.17254,9e-05,18.71079]
[1778060952384,37.39,81825.56,0.0,0.17249,9e-05,18.70715]
[1778060955314,37.39,81828.13,0.0,0.17276,9e-05,18.72598]
[1778060956031,37.39,81828.13,0.0,0.17276,9e-05,18.72598]
[1778060957399,37.39,81831.99,0.0,0.17312,9e-05,18.75228]
[1778060958065,37.39,81833.8,0.0,0.1733,9e-05,18.76485]
[1778060963769,37.4,81839.91,0.0,0.17391,9e-05,18.80807]
[1778060966401,37.42,81843.26,0.0,0.17439,9e-05,18.84218]
[1778060967169,37.44,81842.6,0.0,0.17443,9e-05,18.84455]
[1778060968940,37.44,81845.12,0.0,0.17467,9e-05,18.86166]
[1778060969222,37.44,81850.88,0.0,0.17522,9e-05,18.9003]
[1778060969615,37.44,81850.88,0.0,0.17522,9e-05,18.9003]
[1778060969648,37.44,81850.88,0.0,0.17522,9e-05,18.9003]
[1778060969888,37.44,81856.31,0.0,0.17573,9e-05,18.93649]
[1778060970293,37.44,81856.31,0.0,0.17573,9e-05,18.93649]
[1778060970302,37.44,81856.31,0.0,0.17573,9e-05,18.93649]
[1778060970341,37.44,81856.31,0.0,0.17573,9e-05,18.93649]
[1778060970511,37.44,81855.46,0.0,0.17565,9e-05,18.93122]
[1778060974294,37.44,81865.6,0.0,0.17659,9e-05,18.99549]
[1778060974301,37.44,81865.6,0.0,0.17659,9e-05,18.99549]
[1778060975167,37.44,81871.51,0.0,0.17716,9e-05,19.03539]
[1778060980180,37.45,81868.26,0.0,0.17687,9e-05,19.01479]
[1778060985188,37.45,81869.6,0.0,0.17702,9e-05,19.0251]
[1778060987188,37.45,81867.21,0.0,0.1768,9e-05,19.00969]
[1778060987629,37.45,81868.56,0.0,0.17693,9e-05,19.01895]
[1778060992664,37.45,81867.14,0.0,0.17681,9e-05,19.01066]
[1778060993457,37.45,81867.14,0.0,0.17681,9e-05,19.01066]
[1778060993671,37.45,81867.37,0.0,0.17684,9e-05,19.01244]
[1778060995227,37.45,81867.37,0.0,0.17684,9e-05,19.01244]
[1778060995232,37.45,81865.67,0.0,0.17668,9e-05,19.00162]
[1778060995794,37.45,81865.67,0.0,0.17668,9e-05,19.00162]
[1778060996175,37.45,81864.63,0.0,0.17659,9e-05,18.99496]
[1778060997489,37.45,81864.63,0.0,0.17659,9e-05,18.99496]
[1778060998135,37.46,81868.11,0.0,0.17692,9e-05,19.01839]
[1778060998377,37.46,81868.11,0.0,0.17692,9e-05,19.01839]
[1778060999260,37.46,81871.0,0.0,0.1772,9e-05,19.03789]
[1778061004902,37.47,81872.34,0.0,0.17739,9e-05,19.05128]
[1778061010069,37.48,81875.64,0.0,0.17777,9e-05,19.07779]
[1778061015015,37.48,81873.39,0.0,0.17757,9e-05,19.06354]
[1778061015116,37.48,81871.27,0.0,0.17737,9e-05,19.04957]
[1778061016900,37.48,81871.27,0.0,0.17737,9e-05,19.0497]
[1778061016923,37.48,81871.27,0.0,0.17737,9e-05,19.0497]
[1778061021941,37.48,81864.45,0.0,0.17674,9e-05,19.00541]
[1778061022833,37.48,81866.32,0.0,0.17692,9e-05,19.01807]
[1778061023012,37.48,81867.83,0.0,0.17707,9e-05,19.02812]
[1778061026802,37.48,81867.28,0.0,0.17702,9e-05,19.02503]
[1778061026903,37.48,81866.13,0.0,0.17692,9e-05,19.01757]
[1778061028433,37.48,81867.4,0.0,0.17704,9e-05,19.02623]
[1778061028921,37.48,81867.77,0.0,0.17708,9e-05,19.02889]
[1778061033953,37.49,81864.8,0.0,0.17678,9e-05,19.00586]
[1778061035172,37.49,81864.8,0.0,0.17678,9e-05,19.00586]
[1778061035243,37.49,81864.53,0.0,0.17676,9e-05,19.00454]
[1778061038441,37.49,81863.93,0.0,0.17671,9e-05,19.00103]
[1778061038946,37.49,81863.93,0.0,0.17671,9e-05,19.00103]
[1778061042876,37.49,81854.37,0.0,0.17582,9e-05,18.9381]
[1778061046753,37.49,81849.95,0.0,0.17542,9e-05,18.90949]
[1778061047239,37.49,81843.74,0.0,0.17484,9e-05,18.86837]
[1778061047343,37.49,81843.74,0.0,0.17484,9e-05,18.86837]
[1778061048241,37.49,81843.74,0.0,0.17484,9e-05,18.86837]
[1778061048243,37.49,81843.74,0.0,0.17484,9e-05,18.86837]
[1778061048274,37.49,81824.84,0.0,0.17308,9e-05,18.74297]
[1778061050298,37.49,81813.05,0.0,0.17199,9e-05,18.66532]
[1778061050329,37.49,81813.05,0.0,0.17199,9e-05,18.66532]
[1778061052575,37.5,81813.88,0.0,0.17208,9e-05,18.67137]
[1778061053087,37.5,81817.42,0.0,0.17241,9e-05,18.69548]
[1778061058120,37.5,81819.69,0.0,0.17266,9e-05,18.71316]
[1778061062667,37.51,81820.29,0.0,0.17275,9e-05,18.71915]
[1778061067897,37.51,81826.02,0.0,0.17332,9e-05,18.75985]
[1778061073226,37.52,81829.75,0.0,0.17372,9e-05,18.78806]
[1778061075282,37.52,81830.23,0.0,0.17377,9e-05,18.79173]
[1778061075343,37.52,81831.18,0.0,0.17386,9e-05,18.79853]
[1778061077314,37.52,81831.18,0.0,0.17387,9e-05,18.7991]
[1778061078428,37.53,81843.88,0.0,0.17507,9e-05,18.88452]
[1778061078515,37.53,81843.88,0.0,0.17507,9e-05,18.88452]
[1778061079270,37.53,81844.9,0.0,0.17518,9e-05,18.89173]
[1778061084273,37.53,81852.12,0.0,0.17588,9e-05,18.94115]
[1778061089338,37.53,81846.78,0.0,0.1754,9e-05,18.9073]
[1778061090991,37.53,81845.34,0.0,0.17527,9e-05,18.89798]
[1778061091352,37.53,81844.44,0.0,0.17516,9e-05,18.88797]
[1778061094707,37.54,81843.67,0.0,0.17509,9e-05,18.88357]
[1778061095325,37.54,81841.55,0.0,0.1749,9e-05,18.86973]
[1778061097183,37.54,81831.45,0.0,0.17396,9e-05,18.80287]
[1778061103046,37.54,81830.73,0.0,0.17392,9e-05,18.79977]
[1778061103122,37.54,81830.73,0.0,0.17392,9e-05,18.79977]
[1778061103195,37.54,81831.51,0.0,0.17399,9e-05,18.80528]
[1778061104049,37.54,81831.51,0.0,0.17399,9e-05,18.80528]
[1778061104098,37.54,81831.51,0.0,0.17399,9e-05,18.80528]
[1778061106012,37.54,81836.52,0.0,0.17447,9e-05,18.83919]
[1778061106149,37.54,81841.99,0.0,0.17499,9e-05,18.87578]
[1778061106726,37.54,81841.99,0.0,0.17499,9e-05,18.87578]
[1778061107148,37.54,81841.99,0.0,0.17499,9e-05,18.87578]
[1778061107299,37.54,81841.99,0.0,0.17499,9e-05,18.87578]
[1778061107336,37.54,81846.13,0.0,0.17538,9e-05,18.90376]
[1778061110499,37.55,81850.61,0.0,0.17581,9e-05,18.93397]
[1778061111211,37.55,81857.12,0.0,0.17642,9e-05,18.9774]
[1778061111775,37.55,81857.12,0.0,0.17642,9e-05,18.9774]
[1778061111795,37.55,81859.12,0.0,0.17661,9e-05,18.99082]
[1778061117244,37.55,81866.14,0.0,0.17729,9e-05,19.03826]
[1778061120462,37.55,81870.77,0.0,0.17774,9e-05,19.06981]
[1778061121371,37.55,81870.77,0.0,0.17774,9e-05,19.06981]
[1778061120766,37.55,81873.85,0.0,0.17803,9e-05,19.09043]
[1778061121709,37.55,81880.06,0.0,0.17862,9e-05,19.13182]
[1778061122709,37.55,81880.06,0.0,0.17862,9e-05,19.13182]
[1778061123356,37.55,81880.06,0.0,0.17862,9e-05,19.13182]
[1778061122730,37.55,81880.35,0.0,0.17865,9e-05,19.13386]
[1778061123445,37.55,81880.35,0.0,0.17865,9e-05,19.13386]
[1778061123663,37.55,81880.99,0.0,0.17872,9e-05,19.13823]
[1778061126421,37.55,81883.95,0.0,0.179,0.0001,19.15808]
[1778061126599,37.55,81883.93,0.0,0.179,0.0001,19.15804]
[1778061129981,37.55,81886.45,0.0,0.17924,0.0001,19.17495]
[1778061130082,37.55,81886.87,0.0,0.17928,0.0001,19.17782]
[1778061134969,37.55,81889.07,0.0,0.1795,0.0001,19.19273]
[1778061140342,37.55,81898.96,0.0,0.18045,0.0001,19.25898]
[1778061145715,37.56,81898.81,0.0,0.18045,0.0001,19.25901]
[1778061147750,37.56,81901.04,0.0,0.18067,0.0001,19.27405]
[1778061149305,37.56,81893.19,0.0,0.17992,0.0001,19.22219]
[1778061150055,37.56,81890.47,0.0,0.17967,0.0001,19.20458]
[1778061150150,37.56,81890.47,0.0,0.17967,0.0001,19.20458]
[1778061151472,37.56,81888.76,0.0,0.17951,0.0001,19.19347]
[1778061154537,37.56,81893.49,0.0,0.17994,0.0001,19.2213]
[1778061155132,37.56,81893.49,0.0,0.17994,0.0001,19.2213]
[1778061157072,37.56,81894.1,0.0,0.18001,0.0001,19.22573]
[1778061157273,37.56,81893.57,0.0,0.17996,0.0001,19.22241]
[1778061158935,37.56,81893.32,0.0,0.17994,0.0001,19.22093]
[1778061159036,37.56,81899.35,0.0,0.18051,0.0001,19.26109]
[1778061159821,37.56,81899.35,0.0,0.18051,0.0001,19.26109]
[1778061159959,37.56,81902.11,0.0,0.18078,0.0001,19.27953]
[1778061165874,37.56,81902.67,0.0,0.18084,0.0001,19.28389]
[1778061170909,37.57,81903.1,0.0,0.18089,0.0001,19.2873]
[1778061176298,37.57,81909.1,0.0,0.18147,0.0001,19.32744]
[1778061179286,37.57,81918.49,0.0,0.18239,0.0001,19.39038]
[1778061179475,37.57,81918.49,0.0,0.18239,0.0001,19.39038]
[1778061179972,37.57,81918.49,0.0,0.18239,0.0001,19.39064]
[1778061183565,37.57,81921.17,0.0,0.18266,0.0001,19.40901]
[1778061184268,37.57,81913.37,0.0,0.18191,0.0001,19.35758]
[1778061190043,37.57,81913.42,0.0,0.18194,0.0001,19.35961]
[1778061195420,37.58,81915.94,0.0,0.1822,0.0001,19.37742]
[1778061202126,37.58,81916.4,0.0,0.18228,0.0001,19.38287]
[1778061207161,37.59,81919.81,0.0,0.18263,0.0001,19.40696]
[1778061209018,37.59,81924.22,0.0,0.18306,0.0001,19.43644]
[1778061209175,37.59,81927.86,0.0,0.18341,0.0001,19.46078]
[1778061209715,37.59,81927.86,0.0,0.18341,0.0001,19.46078]
[1778061210182,37.59,81930.51,0.0,0.18367,0.0001,19.47853]
[1778061212610,37.59,81932.14,0.0,0.18381,0.0001,19.48542]
[1778061212768,37.59,81932.14,0.0,0.18381,0.0001,19.48542]
[1778061213331,37.59,81927.87,0.0,0.1834,0.0001,19.45737]
[1778061213953,37.59,81927.87,0.0,0.1834,0.0001,19.45737]
[1778061214284,37.59,81927.87,0.0,0.1834,0.0001,19.45737]
[1778061214337,37.59,81927.8,0.0,0.18339,0.0001,19.45713]
[1778061214626,37.59,81927.8,0.0,0.18339,0.0001,19.45713]
[1778061215218,37.59,81927.8,0.0,0.1834,0.0001,19.45734]
[1778061220252,37.59,81922.72,0.0,0.18293,0.0001,19.42488]
[1778061225287,37.6,81922.54,0.0,0.18293,0.0001,19.4248]
[1778061230322,37.6,81919.16,0.0,0.18262,0.0001,19.40354]
[1778061233305,37.6,81917.67,0.0,0.18248,0.0001,19.39414]
[1778061233502,37.6,81926.25,0.0,0.18331,0.0001,19.45132]
[1778061234120,37.6,81926.25,0.0,0.18331,0.0001,19.45132]
[1778061234183,37.6,81926.25,0.0,0.18331,0.0001,19.45132]
[1778061234396,37.6,81934.07,0.0,0.18407,0.0001,19.503]
[1778061236593,37.6,81935.91,0.0,0.18425,0.0001,19.51545]
[1778061238896,37.6,81935.6,0.0,0.18422,0.0001,19.51358]
[1778061239386,37.6,81938.88,0.0,0.18454,0.0001,19.53539]
[1778061243442,37.6,81938.33,0.0,0.18449,0.0001,19.53179]
[1778061244948,37.6,81936.16,0.0,0.18428,0.0001,19.51766]
[1778061245427,37.6,81936.16,0.0,0.18428,0.0001,19.51773]
[1778061246969,37.6,81936.25,0.0,0.18429,0.0001,19.5184]
[1778061247459,37.6,81937.09,0.0,0.18437,0.0001,19.52402]
[1778061252494,37.6,81938.05,0.0,0.18447,0.0001,19.53065]
[1778061256798,37.6,81936.65,0.0,0.18434,0.0001,19.52165]
[1778061262564,37.6,81934.01,0.0,0.18409,0.0001,19.50471]
[1778061267599,37.61,81930.43,0.0,0.18376,0.0001,19.48196]
[1778061273765,37.61,81930.79,0.0,0.18378,0.0001,19.48086]
[1778061273851,37.61,81930.79,0.0,0.18378,0.0001,19.48086]
[1778061274783,37.61,81923.18,0.0,0.18305,0.0001,19.43099]
[1778061280689,37.61,81921.59,0.0,0.18293,0.0001,19.42243]
[1778061285877,37.62,81926.19,0.0,0.18339,0.0001,19.45419]
[1778061291767,37.62,81928.76,0.0,0.18366,0.0001,19.47249]
[1778061297406,37.62,81929.06,0.0,0.1837,0.0001,19.47533]
[1778061297429,37.62,81931.73,0.0,0.18396,0.0001,19.49316]
[1778061301987,37.63,81942.99,0.0,0.18508,0.0001,19.56984]
[1778061302750,37.63,81942.99,0.0,0.18508,0.0001,19.56984]
[1778061303192,37.63,81942.99,0.0,0.18508,0.0001,19.56984]
[1778061303419,37.63,81946.21,0.0,0.1854,0.0001,19.59155]
[1778061303693,37.63,81946.21,0.0,0.1854,0.0001,19.59155]
[1778061303736,37.63,81946.21,0.0,0.1854,0.0001,19.59155]
[1778061303994,37.63,81953.1,0.0,0.18608,0.0001,19.63741]
[1778061305323,37.63,81953.1,0.0,0.18608,0.0001,19.63741]
[1778061305329,37.63,81953.1,0.0,0.18608,0.0001,19.63741]
[1778061305522,37.63,81958.15,0.0,0.18658,0.0001,19.67156]
[1778061308399,37.63,81965.53,0.0,0.18731,0.0001,19.72063]
[1778061309748,37.64,81960.68,0.0,0.18686,0.0001,19.69002]
[1778061310386,37.64,81960.68,0.0,0.18686,0.0001,19.69002]
[1778061310475,37.64,81955.09,0.0,0.18632,0.0001,19.65372]
[1778061315938,37.65,81954.74,0.0,0.1864,0.0001,19.65882]
[1778061317599,37.65,81954.74,0.0,0.1864,0.0001,19.65882]
[1778061317851,37.67,81956.11,0.0,0.18661,0.0001,19.67311]
[1778061318035,37.67,81956.44,0.0,0.18665,0.0001,19.67579]
[1778061320593,37.67,81956.44,0.0,0.18666,0.0001,19.67631]
[1778061322183,37.67,81965.75,0.0,0.18758,0.0001,19.7386]
[1778061325031,37.67,81967.43,0.0,0.18777,0.0001,19.75096]
[1778061325331,37.67,81967.43,0.0,0.18777,0.0001,19.75096]
[1778061325451,37.67,81967.43,0.0,0.18777,0.0001,19.75096]
[1778061325491,37.68,81960.04,0.0,0.18705,0.0001,19.70275]
[1778061325949,37.68,81960.04,0.0,0.18705,0.0001,19.70275]
[1778061327572,37.68,81948.42,0.0,0.18594,0.0001,19.62739]
[1778061329303,37.68,81948.42,0.0,0.18594,0.0001,19.62739]
[1778061329322,37.68,81948.42,0.0,0.18594,0.0001,19.62739]
[1778061329349,37.68,81948.42,0.0,0.18594,0.0001,19.62739]
[1778061329384,37.68,81947.68,0.0,0.18588,0.0001,19.62293]
[1778061335072,37.69,81946.99,0.0,0.18582,0.0001,19.61666]
[1778061338113,37.69,81947.36,0.0,0.18587,0.0001,19.61995]
[1778061338181,37.69,81947.56,0.0,0.18589,0.0001,19.6217]
[1778061343136,37.69,81952.92,0.0,0.18644,0.0001,19.65881]
[1778061345530,37.7,81965.72,0.0,0.18771,0.0001,19.74459]
[1778061351406,37.7,81967.36,0.0,0.1879,0.0001,19.75751]
[1778061352924,37.7,81971.99,0.0,0.18837,0.0001,19.78909]
[1778061353543,37.71,81975.65,0.0,0.18875,0.0001,19.81423]
[1778061359247,37.71,81975.85,0.0,0.18881,0.0001,19.81828]
[1778061359727,37.71,81975.85,0.0,0.18881,0.0001,19.81828]
[1778061360253,37.71,81975.67,0.0,0.1888,0.0001,19.81764]
[1778061362652,37.72,81973.67,0.0,0.18862,0.0001,19.80558]
[1778061363590,37.72,81973.67,0.0,0.18862,0.0001,19.80558]
[1778061363275,37.72,81972.55,0.0,0.18852,0.0001,19.79878]
[1778061364419,37.72,81971.89,0.0,0.18847,0.0001,19.795]
[1778061365480,37.72,81971.89,0.0,0.18847,0.0001,19.795]
[1778061365556,37.72,81971.59,0.0,0.18845,0.0001,19.79358]
[1778061365947,37.72,81971.59,0.0,0.18845,0.0001,19.79358]
[1778061366296,37.72,81971.59,0.0,0.18845,0.0001,19.79414]
[1778061367004,37.72,81971.59,0.0,0.18845,0.0001,19.79414]
[1778061367442,37.72,81971.59,0.0,0.18845,0.0001,19.79414]
[1778061367593,37.72,81971.59,0.0,0.18845,0.0001,19.79414]
[1778061368442,37.72,81973.6,0.0,0.18866,0.0001,19.8079]
[1778061368540,37.72,81973.48,0.0,0.18866,0.0001,19.80765]
[1778061374487,37.73,81973.08,0.0,0.18867,0.0001,19.80827]
[1778061380397,37.74,81970.33,0.0,0.18845,0.0001,19.79347]
[1778061382739,37.74,81971.29,0.0,0.18856,0.0001,19.80086]
[1778061382944,37.74,81971.29,0.0,0.18856,0.0001,19.80086]
[1778061383031,37.74,81971.29,0.0,0.18856,0.0001,19.80086]
[1778061383419,37.74,81968.89,0.0,0.18833,0.0001,19.78565]
[1778061384558,37.75,81951.64,0.0,0.18666,0.0001,19.67293]
[1778061384784,37.75,81951.64,0.0,0.18666,0.0001,19.67293]
[1778061385434,37.75,81951.64,0.0,0.18667,0.0001,19.67357]
[1778061387604,37.75,81951.88,0.0,0.18671,0.0001,19.67585]
[1778061387896,37.75,81950.35,0.0,0.18657,0.0001,19.66649]
[1778061390730,37.75,81951.49,0.0,0.18671,0.0001,19.67612]
[1778061390827,37.75,81951.49,0.0,0.18671,0.0001,19.67612]
[1778061391475,37.76,81951.24,0.0,0.18667,0.0001,19.67092]
[1778061395576,37.76,81953.59,0.0,0.18694,0.0001,19.6889]
[1778061395672,37.76,81955.38,0.0,0.18712,0.0001,19.70118]
[1778061398587,37.77,81966.82,0.0,0.18825,0.0001,19.77728]
[1778061399844,37.77,81966.82,0.0,0.18826,0.0001,19.77776]
[1778061400537,37.77,81970.97,0.0,0.18867,0.0001,19.80539]
[1778061405564,37.77,81974.27,0.0,0.18902,0.0001,19.82892]
[1778061408285,37.77,81974.03,0.0,0.18901,0.0001,19.82809]
[1778061408594,37.78,81973.28,0.0,0.18894,0.0001,19.82394]
[1778061408720,37.78,81973.28,0.0,0.18894,0.0001,19.82394]
[1778061409602,37.78,81974.97,0.0,0.18912,0.0001,19.8354]
[1778061414636,37.78,81974.44,0.0,0.18909,0.0001,19.8338]
[1778061419672,37.79,81973.1,0.0,0.18899,0.0001,19.82692]
[1778061424708,37.79,81968.73,0.0,0.1886,0.0001,19.80029]
[1778061432339,37.79,81970.49,0.0,0.18879,0.0001,19.81334]
[1778061433161,37.8,81971.02,0.0,0.18886,0.0001,19.81792]
[1778061433741,37.8,81971.02,0.0,0.18886,0.0001,19.81792]
[1778061435563,37.8,81969.63,0.0,0.18874,0.0001,19.80952]
[1778061435683,37.8,81969.63,0.0,0.18874,0.0001,19.80952]
[1778061435779,37.8,81969.63,0.0,0.18875,0.0001,19.81025]
[1778061436552,37.8,81967.14,0.0,0.1885,0.0001,19.79393]
[1778061437588,37.8,81952.8,0.0,0.18711,0.0001,19.7003]
[1778061438704,37.8,81952.8,0.0,0.18711,0.0001,19.7003]
[1778061438970,37.8,81948.58,0.0,0.18671,0.0001,19.67296]
[1778061445544,37.81,81946.3,0.0,0.18652,0.0001,19.66025]
[1778061449540,37.81,81944.49,0.0,0.18637,0.0001,19.64989]
[1778061449656,37.81,81944.49,0.0,0.18637,0.0001,19.64989]
[1778061449720,37.81,81946.82,0.0,0.18661,0.0001,19.66604]
[1778061455051,37.82,81948.56,0.0,0.18678,0.0001,19.67536]
[1778061460454,37.82,81948.87,0.0,0.18684,0.0001,19.6792]
[1778061462929,37.83,81950.31,0.0,0.187,0.0001,19.68993]
[1778061463708,37.83,81950.31,0.0,0.187,0.0001,19.68993]
[1778061465933,37.83,81950.44,0.0,0.18703,0.0001,19.69205]
[1778061466737,37.83,81950.44,0.0,0.18703,0.0001,19.69205]
[1778061467433,37.83,81949.07,0.0,0.18691,0.0001,19.68349]
[1778061469957,37.83,81948.08,0.0,0.18683,0.0001,19.67829]
[1778061475191,37.84,81950.41,0.0,0.1871,0.0001,19.69619]
[1778061481111,37.84,81947.7,0.0,0.18687,0.0001,19.68091]
[1778061486189,37.85,81946.54,0.0,0.18679,0.0001,19.67497]
[1778061486855,37.85,81947.0,0.0,0.18684,0.0001,19.6784]
[1778061488002,37.85,81947.0,0.0,0.18684,0.0001,19.67882]
[1778061488161,37.85,81946.73,0.0,0.18682,0.0001,19.67747]
[1778061490023,37.85,81945.06,0.0,0.18667,0.0001,19.66694]
[1778061490466,37.85,81942.68,0.0,0.18644,0.0001,19.65176]
[1778061492874,37.85,81941.22,0.0,0.18632,0.0001,19.64307]
[1778061494076,37.86,81941.39,0.0,0.18634,0.0001,19.64464]
[1778061494337,37.86,81941.39,0.0,0.18634,0.0001,19.64464]
[1778061494770,37.86,81940.31,0.0,0.18624,0.0001,19.63819]
[1778061497961,37.86,81943.63,0.0,0.18658,0.0001,19.66058]
[1778061503506,37.86,81943.09,0.0,0.18655,0.0001,19.65852]
[1778061508240,37.87,81944.37,0.0,0.18669,0.0001,19.6683]
[1778061508334,37.87,81944.18,0.0,0.18668,0.0001,19.66731]
[1778061513398,37.87,81944.57,0.0,0.1867,0.0001,19.66672]
[1778061513637,37.87,81944.57,0.0,0.1867,0.0001,19.66672]
[1778061514325,37.87,81944.01,0.0,0.18665,0.0001,19.66332]
[1778061514369,37.87,81944.1,0.0,0.18666,0.0001,19.66418]
[1778061519377,37.87,81944.31,0.0,0.18671,0.0001,19.66689]
[1778061520810,37.87,81944.31,0.0,0.18671,0.0001,19.66689]
[1778061521524,37.87,81943.9,0.0,0.18667,0.0001,19.66474]
[1778061523670,37.88,81943.8,0.0,0.18667,0.0001,19.66436]
[1778061523685,37.88,81943.62,0.0,0.18666,0.0001,19.66344]
[1778061524974,37.88,81943.62,0.0,0.18666,0.0001,19.66371]
[1778061529510,37.88,81942.31,0.0,0.18655,0.0001,19.65615]
[1778061529965,37.88,81942.66,0.0,0.18659,0.0001,19.65871]
[1778061532137,37.88,81942.17,0.0,0.18655,0.0001,19.65602]
[1778061532980,37.88,81942.24,0.0,0.18656,0.0001,19.65674]
[1778061534533,37.88,81944.97,0.0,0.18683,0.0001,19.67488]
[1778061534628,37.88,81948.75,0.0,0.1872,0.0001,19.69988]
[1778061541532,37.89,81951.04,0.0,0.18745,0.0001,19.717]
[1778061546569,37.89,81957.4,0.0,0.18811,0.0001,19.76107]
[1778061551618,37.9,81962.79,0.0,0.18866,0.0001,19.79819]
[1778061551765,37.9,81962.79,0.0,0.18866,0.0001,19.79819]
[1778061551782,37.9,81962.79,0.0,0.18866,0.0001,19.79819]
[1778061552804,37.9,81963.43,0.0,0.18873,0.0001,19.80283]
[1778061552855,37.9,81963.43,0.0,0.18873,0.0001,19.80283]
[1778061552857,37.9,81955.87,0.0,0.18801,0.0001,19.75431]
[1778061553075,37.9,81955.87,0.0,0.18801,0.0001,19.75431]
[1778061554506,37.9,81955.87,0.0,0.18801,0.0001,19.75431]
[1778061554674,37.9,81955.87,0.0,0.18801,0.0001,19.75431]
[1778061555065,37.9,81955.12,0.0,0.18794,0.0001,19.74993]
[1778061556819,37.9,81955.58,0.0,0.188,0.0001,19.75399]
[1778061557658,37.91,81956.1,0.0,0.18806,0.0001,19.75791]
[1778061562086,37.91,81957.48,0.0,0.18823,0.0001,19.76885]
[1778061565159,37.91,81959.97,0.0,0.18848,0.0001,19.78613]
[1778061566417,37.91,81959.51,0.0,0.18845,0.0001,19.78382]
[1778061571755,37.92,81959.88,0.0,0.18849,0.0001,19.78407]
[1778061576791,37.92,81961.57,0.0,0.18868,0.0001,19.79686]
[1778061581825,37.93,81964.66,0.0,0.18901,0.0001,19.81871]
[1778061586861,37.93,81964.76,0.0,0.18904,0.0001,19.82101]
[1778061591898,37.94,81970.72,0.0,0.18965,0.0001,19.86161]
[1778061592572,37.94,81970.72,0.0,0.18965,0.0001,19.86161]
[1778061597379,37.94,81979.51,0.0,0.19054,0.0001,19.92118]
[1778061597552,37.94,81978.99,0.0,0.1905,0.0001,19.91866]
[1778061599392,37.95,81982.5,0.0,0.19087,0.0001,19.94324]
[1778061599429,37.95,81982.5,0.0,0.19087,0.0001,19.94324]
[1778061599459,37.95,81982.23,0.0,0.19085,0.0001,19.94148]
[1778061599971,37.95,81982.23,0.0,0.19085,0.0001,19.94148]
[1778061601095,37.95,81980.38,0.0,0.19068,0.0001,19.93026]
[1778061601235,37.95,81980.38,0.0,0.19068,0.0001,19.93026]
[1778061601711,37.95,81980.38,0.0,0.19068,0.0001,19.93026]
[1778061601869,37.95,81987.64,0.0,0.19142,0.0001,19.97919]
[1778061602778,37.95,81987.64,0.0,0.19142,0.0001,19.97919]
[1778061602817,37.95,81997.15,0.0,0.19235,0.0001,20.04109]
[1778061603436,37.95,81997.15,0.0,0.19235,0.0001,20.04109]
[1778061603453,37.95,81997.15,0.0,0.19235,0.0001,20.04109]
[1778061603457,37.95,81997.15,0.0,0.19235,0.0001,20.04109]
[1778061603833,37.95,81997.15,0.0,0.19235,0.0001,20.04109]
[1778061603842,37.95,81997.15,0.0,0.19235,0.0001,20.04109]
[1778061603605,37.95,82000.55,0.0,0.1927,0.0001,20.06402]
[1778061603940,37.95,82000.55,0.0,0.1927,0.0001,20.06402]
[1778061603971,37.95,82000.55,0.0,0.1927,0.0001,20.06402]
[1778061604502,37.96,82000.32,0.0,0.19269,0.0001,20.06331]
[1778061605122,37.96,82000.32,0.0,0.19269,0.0001,20.06331]
[1778061605488,37.96,82000.32,0.0,0.19269,0.0001,20.06331]
[1778061605626,37.96,82000.26,0.0,0.19269,0.0001,20.06371]
[1778061606068,37.96,82000.26,0.0,0.19269,0.0001,20.06371]
[1778061606118,37.96,82000.26,0.0,0.19269,0.0001,20.06371]
[1778061606429,37.96,82000.26,0.0,0.19269,0.0001,20.06371]
[1778061606462,37.96,81999.73,0.0,0.19265,0.0001,20.06102]
[1778061607123,37.96,81999.73,0.0,0.19265,0.0001,20.06102]
[1778061607521,37.96,81999.73,0.0,0.19265,0.0001,20.06102]
[1778061607779,37.96,81986.47,0.0,0.19136,0.0001,19.9754]
[1778061609652,37.96,81983.57,0.0,0.19109,0.0001,19.9573]
[1778061609753,37.97,81983.27,0.0,0.19107,0.0001,19.95615]
[1778061610622,37.97,81983.27,0.0,0.19107,0.0001,19.95615]
[1778061610627,37.97,81983.27,0.0,0.19107,0.0001,19.95615]
[1778061610710,37.97,81983.39,0.0,0.1911,0.0001,19.95774]
[1778061613821,37.97,81982.34,0.0,0.19101,0.0001,19.95177]
[1778061613927,37.97,81982.34,0.0,0.19101,0.0001,19.95177]
[1778061614232,37.97,81980.77,0.0,0.19086,0.0001,19.94198]
[1778061614549,37.97,81980.77,0.0,0.19086,0.0001,19.94198]
[1778061615648,37.97,81977.89,0.0,0.19059,0.0001,19.92368]
[1778061615659,37.97,81977.89,0.0,0.19059,0.0001,19.92368]
[1778061615686,37.97,81977.89,0.0,0.19059,0.0001,19.92368]
[1778061615752,37.97,81977.89,0.0,0.19059,0.0001,19.92368]
[1778061617621,37.97,81974.49,0.0,0.19027,0.0001,19.90249]
[1778061617802,37.98,81966.94,0.0,0.18954,0.0001,19.8538]
[1778061623716,37.98,81970.09,0.0,0.18988,0.0001,19.87642]
[1778061629186,37.99,81968.13,0.0,0.18972,0.0001,19.86592]
[1778061631447,37.99,81968.51,0.0,0.18977,0.0001,19.86919]
[1778061631467,37.99,81968.51,0.0,0.18977,0.0001,19.86919]
[1778061631600,37.99,81968.51,0.0,0.18977,0.0001,19.86919]
[1778061631756,37.99,81968.51,0.0,0.18977,0.0001,19.86919]
[1778061631761,37.99,81974.58,0.0,0.19034,0.0001,19.90486]
[1778061632735,37.99,81974.58,0.0,0.19034,0.0001,19.90486]
[1778061632756,37.99,81974.58,0.0,0.19034,0.0001,19.90486]
[1778061632772,37.99,81974.58,0.0,0.19034,0.0001,19.90486]
[1778061632826,37.99,81981.49,0.0,0.19103,0.0001,19.95064]
[1778061633844,37.99,81981.49,0.0,0.19103,0.0001,19.95064]
[1778061633877,37.99,81981.49,0.0,0.19103,0.0001,19.95064]
[1778061633915,37.99,81981.35,0.0,0.19103,0.0001,19.95031]
[1778061634578,37.99,81981.35,0.0,0.19103,0.0001,19.95031]
[1778061635850,37.99,81979.08,0.0,0.1908,0.0001,19.93554]
[1778061635873,37.99,81979.08,0.0,0.1908,0.0001,19.93554]
[1778061635942,37.99,81975.1,0.0,0.19042,0.0001,19.91029]
[1778061637506,37.99,81975.1,0.0,0.19042,0.0001,19.91029]
[1778061637871,38.0,81969.71,0.0,0.18991,0.0001,19.87597]
[1778061640602,38.0,81969.53,0.0,0.1899,0.0001,19.8752]
[1778061640785,38.0,81968.62,0.0,0.18982,0.0001,19.86967]
[1778061643514,38.0,81970.96,0.0,0.19006,0.0001,19.88572]
[1778061643596,38.0,81973.79,0.0,0.19034,0.0001,19.90452]
[1778061645966,38.0,81973.87,0.0,0.19035,0.0001,19.9054]
[1778061647450,38.0,81974.8,0.0,0.19046,0.0001,19.91251]
[1778061649832,38.01,81975.59,0.0,0.19055,0.0001,19.91835]
[1778061650003,38.01,81976.44,0.0,0.19064,0.0001,19.92423]
[1778061650879,38.01,81970.48,0.0,0.19006,0.0001,19.88577]
[1778061652021,38.01,81970.27,0.0,0.19005,0.0001,19.88479]
[1778061652940,38.01,81974.16,0.0,0.19043,0.0001,19.9105]
[1778061658225,38.01,81978.12,0.0,0.19084,0.0001,19.93756]
[1778061659689,38.01,81978.12,0.0,0.19084,0.0001,19.93784]
[1778061659936,38.01,81978.12,0.0,0.19084,0.0001,19.93784]
[1778061662607,38.01,81971.92,0.0,0.19025,0.0001,19.8985]
[1778061662922,38.01,81971.92,0.0,0.19025,0.0001,19.8985]
[1778061662970,38.02,81973.14,0.0,0.19038,0.0001,19.90718]
[1778061666482,38.02,81971.67,0.0,0.19025,0.0001,19.89836]
[1778061666946,38.02,81974.03,0.0,0.19049,0.0001,19.91409]
[1778061668878,38.02,81979.1,0.0,0.19099,0.0001,19.94745]
[1778061669457,38.02,81984.24,0.0,0.1915,0.0001,19.98122]
[1778061670469,38.02,81987.16,0.0,0.19179,0.0001,20.00051]
[1778061671950,38.02,81986.35,0.0,0.19171,0.0001,19.99551]
[1778061672302,38.02,81982.82,0.0,0.19137,0.0001,19.97296]
[1778061672357,38.02,81982.82,0.0,0.19137,0.0001,19.97296]
[1778061672393,38.02,81982.82,0.0,0.19137,0.0001,19.97296]
[1778061672579,38.02,81982.82,0.0,0.19137,0.0001,19.97296]
[1778061672985,38.02,81982.82,0.0,0.19137,0.0001,19.97296]
[1778061672679,38.02,81997.39,0.0,0.19281,0.0001,20.06786]
[1778061673831,38.03,82005.2,0.0,0.19359,0.0001,20.11936]
[1778061675359,38.03,82006.05,0.0,0.19368,0.0001,20.12554]
[1778061676334,38.03,82003.17,0.0,0.19341,0.0001,20.10758]
[1778061676534,38.03,82003.17,0.0,0.19342,0.0001,20.1083]
[1778061679836,38.03,81997.06,0.0,0.19284,0.0001,20.07017]
[1778061680475,38.04,81994.97,0.0,0.19266,0.0001,20.05817]
[1778061683407,38.04,81985.1,0.0,0.19172,0.0001,19.99545]
[1778061683752,38.04,81985.1,0.0,0.19172,0.0001,19.99545]
[1778061684239,38.04,81982.56,0.0,0.19147,0.0001,19.97917]
[1778061689771,38.05,81986.6,0.0,0.19193,0.0001,20.00921]
[1778061690524,38.05,81984.89,0.0,0.19177,0.0001,19.99898]
[1778061690529,38.05,81984.89,0.0,0.19177,0.0001,19.99898]
[1778061690623,38.06,81984.89,0.0,0.19179,0.0001,19.99985]
[1778061692565,38.06,81983.95,0.0,0.19169,0.0001,19.99125]
[1778061692646,38.06,81983.95,0.0,0.19169,0.0001,19.99125]
[1778061693218,38.06,81983.95,0.0,0.19169,0.0001,19.99125]
[1778061693233,38.06,81983.95,0.0,0.19169,0.0001,19.99125]
[1778061694578,38.06,81989.19,0.0,0.19222,0.0001,20.02616]
[1778061694786,38.06,81998.51,0.0,0.19315,0.0001,20.08746]
[1778061698792,38.07,81992.09,0.0,0.19255,0.0001,20.04815]
[1778061700722,38.07,81991.64,0.0,0.19254,0.0001,20.04684]
[1778061706396,38.08,81997.5,0.0,0.19318,0.0001,20.08942]
[1778061711784,38.1,81996.51,0.0,0.19316,0.0001,20.08759]
[1778061716818,38.11,81995.78,0.0,0.19315,0.0001,20.08662]
[1778061721864,38.11,82001.25,0.0,0.19374,0.0001,20.12578]
[1778061723125,38.12,82003.08,0.0,0.19393,0.0001,20.13832]
[1778061723138,38.12,82003.08,0.0,0.19393,0.0001,20.13832]
[1778061723870,38.12,82003.08,0.0,0.19394,0.0001,20.13902]
[1778061724951,38.12,82003.08,0.0,0.19394,0.0001,20.13902]
[1778061725038,38.12,82003.08,0.0,0.19394,0.0001,20.13902]
[1778061725052,38.12,82018.82,0.0,0.19551,0.0001,20.24147]
[1778061725134,38.12,82018.82,0.0,0.19551,0.0001,20.24147]
[1778061725192,38.12,82018.82,0.0,0.19551,0.0001,20.24147]
[1778061726879,38.12,82018.82,0.0,0.19552,0.0001,20.24209]
[1778061727021,38.12,82026.49,0.0,0.19629,0.0001,20.29286]
[1778061727704,38.12,82026.49,0.0,0.19629,0.0001,20.29286]
[1778061728758,38.13,82027.17,0.0,0.19637,0.0001,20.29783]
[1778061731050,38.13,82027.65,0.0,0.19644,0.0001,20.30209]
[1778061731087,38.13,82027.65,0.0,0.19644,0.0001,20.30209]
[1778061731934,38.13,82028.07,0.0,0.1965,0.0001,20.30597]
[1778061732477,38.13,82028.07,0.0,0.1965,0.0001,20.30597]
[1778061735848,38.14,82031.06,0.0,0.19682,0.0001,20.327]
[1778061736565,38.14,82031.13,0.0,0.19684,0.0001,20.32802]
[1778061737063,38.14,82031.13,0.0,0.19684,0.0001,20.32802]
[1778061738289,38.14,82033.29,0.0,0.19707,0.0001,20.34307]
[1778061739468,38.14,82034.03,0.0,0.19715,0.0001,20.34838]
[1778061740837,38.14,82034.39,0.0,0.1972,0.0001,20.35124]
[1778061741146,38.14,82031.17,0.0,0.19688,0.0001,20.33048]
[1778061742005,38.14,82031.17,0.0,0.19689,0.0001,20.33103]
[1778061747046,38.15,82031.7,0.0,0.19699,0.0001,20.33781]
[1778061749253,38.15,82030.6,0.0,0.1969,0.0001,20.33181]
[1778061750068,38.16,82031.3,0.0,0.19698,0.0001,20.33687]
[1778061754095,38.16,82041.9,0.0,0.19803,0.0001,20.40281]
[1778061759564,38.17,82041.57,0.0,0.19804,0.0001,20.4032]
[1778061761855,38.17,82032.85,0.0,0.19719,0.0001,20.34807]
[1778061761886,38.17,82032.85,0.0,0.19719,0.0001,20.34807]
[1778061762849,38.17,82032.07,0.0,0.19712,0.0001,20.3436]
[1778061763024,38.17,82027.47,0.0,0.19668,0.0001,20.31455]
[1778061763776,38.17,82027.47,0.0,0.19668,0.0001,20.31455]
[1778061764060,38.17,82027.47,0.0,0.19668,0.0001,20.31455]
[1778061763817,38.17,82013.61,0.0,0.19531,0.0001,20.22517]
[1778061765206,38.17,82008.98,0.0,0.19486,0.0001,20.196]
[1778061765469,38.17,82008.98,0.0,0.19486,0.0001,20.196]
[1778061765944,38.18,82007.46,0.0,0.19472,0.0001,20.18694]
[1778061771091,38.18,82013.44,0.0,0.19536,0.0001,20.22842]
[1778061772448,38.19,82013.16,0.0,0.19535,0.0001,20.22798]
[1778061773683,38.19,82015.12,0.0,0.19556,0.0001,20.24131]
[1778061779275,38.2,82021.15,0.0,0.19622,0.0001,20.2846]
[1778061784310,38.21,82021.93,0.0,0.19635,0.0001,20.2927]
[1778061789343,38.21,82018.3,0.0,0.19604,0.0001,20.2724]
[1778061794380,38.22,82017.74,0.0,0.19604,0.0001,20.27203]
[1778061798169,38.23,82016.67,0.0,0.19597,0.0001,20.26772]
[1778061798839,38.23,82016.67,0.0,0.19597,0.0001,20.26772]
[1778061799157,38.23,82008.06,0.0,0.19513,0.0001,20.21298]
[1778061800869,38.23,81996.06,0.0,0.19397,0.0001,20.13628]
[1778061801554,38.23,81996.06,0.0,0.19397,0.0001,20.13628]
[1778061801560,38.23,81996.06,0.0,0.19397,0.0001,20.13628]
[1778061801567,38.23,81996.69,0.0,0.19404,0.0001,20.14104]
[1778061803024,38.23,81996.69,0.0,0.19404,0.0001,20.14104]
[1778061803060,38.24,81996.73,0.0,0.19406,0.0001,20.14268]
[1778061803531,38.24,81996.73,0.0,0.19406,0.0001,20.14268]
[1778061803545,38.24,81996.18,0.0,0.19401,0.0001,20.13913]
[1778061808588,38.25,82001.24,0.0,0.19457,0.0001,20.17555]
[1778061814519,38.26,82001.43,0.0,0.19463,0.0001,20.17719]
[1778061819554,38.27,82004.3,0.0,0.19497,0.0001,20.19944]
[1778061824589,38.28,82004.05,0.0,0.195,0.0001,20.20146]
[1778061829624,38.29,81997.88,0.0,0.19446,0.0001,20.16548]
[1778061834959,38.29,81998.63,0.0,0.19458,0.0001,20.17334]
[1778061841708,38.31,82001.85,0.0,0.19499,0.0001,20.19992]
[1778061847056,38.31,81997.73,0.0,0.19463,0.0001,20.17632]
[1778061847193,38.32,82007.19,0.0,0.19558,0.0001,20.23859]
[1778061852786,38.33,82007.98,0.0,0.19571,0.0001,20.24684]
[1778061857821,38.33,82008.7,0.0,0.19583,0.0001,20.25463]
[1778061862856,38.34,82008.89,0.0,0.1959,0.0001,20.25898]
[1778061867893,38.35,82015.14,0.0,0.19656,0.0001,20.302]
[1778061872926,38.36,82016.56,0.0,0.19672,0.0001,20.30958]
[1778061874829,38.36,82016.57,0.0,0.19673,0.0001,20.31017]
[1778061874940,38.36,82017.17,0.0,0.19679,0.0001,20.31455]
[1778061875325,38.36,82017.17,0.0,0.19679,0.0001,20.31455]
[1778061877961,38.36,82029.04,0.0,0.19799,0.0001,20.3921]
[1778061882996,38.37,82032.36,0.0,0.19834,0.0001,20.41482]
[1778061888031,38.37,82035.7,0.0,0.1987,0.0001,20.43774]
[1778061893067,38.38,82032.24,0.0,0.19839,0.0001,20.41784]
[1778061893855,38.38,82032.24,0.0,0.19839,0.0001,20.41784]
[1778061894437,38.38,82030.42,0.0,0.19821,0.0001,20.40619]
[1778061894950,38.38,82030.42,0.0,0.19821,0.0001,20.40619]
[1778061901536,38.38,82021.2,0.0,0.19735,0.0001,20.35036]
[1778061901940,38.38,82021.2,0.0,0.19735,0.0001,20.35036]
[1778061902129,38.38,82020.19,0.0,0.19726,0.0001,20.34437]
[1778061902943,38.38,82020.19,0.0,0.19726,0.0001,20.34437]
[1778061904143,38.39,82000.5,0.0,0.19534,0.0001,20.21911]
[1778061904586,38.39,82000.5,0.0,0.19534,0.0001,20.21911]
[1778061905234,38.39,82000.5,0.0,0.19534,0.0001,20.21911]
[1778061905254,38.39,81989.96,0.0,0.19432,0.0001,20.15258]
[1778061910678,38.4,81993.89,0.0,0.19475,0.0001,20.18075]
[1778061911624,38.4,81993.83,0.0,0.19476,0.0001,20.18095]
[1778061912202,38.4,81994.26,0.0,0.19481,0.0001,20.18429]
[1778061916321,38.41,81988.11,0.0,0.19425,0.0001,20.14762]
[1778061923079,38.41,81990.22,0.0,0.19451,0.0001,20.16415]
[1778061927788,38.42,81989.46,0.0,0.19448,0.0001,20.16221]
[1778061927889,38.42,81987.37,0.0,0.19428,0.0001,20.14939]
[1778061929512,38.43,81987.85,0.0,0.19435,0.0001,20.15393]
[1778061929654,38.43,81987.85,0.0,0.19435,0.0001,20.15393]
[1778061930123,38.43,81990.42,0.0,0.1946,0.0001,20.17042]
[1778061931534,38.43,81990.42,0.0,0.1946,0.0001,20.17042]
[1778061932061,38.43,81986.53,0.0,0.19422,0.0001,20.14263]
[1778061935110,38.43,81984.78,0.0,0.19407,0.0001,20.13289]
[1778061935249,38.43,81984.78,0.0,0.19407,0.0001,20.13289]
[1778061935274,38.44,81984.02,0.0,0.19401,0.0001,20.12878]
[1778061935347,38.44,81984.02,0.0,0.19401,0.0001,20.12878]
[1778061935376,38.44,81984.02,0.0,0.19401,0.0001,20.12878]
[1778061935624,38.44,81984.02,0.0,0.19401,0.0001,20.12878]
[1778061936164,38.44,81966.97,0.0,0.19236,0.0001,20.02004]
[1778061937680,38.44,81966.84,0.0,0.19236,0.0001,20.02013]
[1778061938224,38.44,81971.78,0.0,0.19286,0.0001,20.05312]
[1778061938619,38.44,81971.78,0.0,0.19286,0.0001,20.05312]
[1778061941689,38.45,81972.21,0.0,0.19292,0.0001,20.05712]
[1778061942153,38.45,81972.21,0.0,0.19292,0.0001,20.05712]
[1778061942188,38.45,81970.35,0.0,0.19276,0.0001,20.04645]
[1778061943700,38.45,81970.37,0.0,0.19276,0.0001,20.04658]
[1778061943801,38.45,81971.71,0.0,0.1929,0.0001,20.05584]
[1778061949587,38.46,81971.94,0.0,0.19298,0.0001,20.06059]
[1778061950749,38.46,81971.21,0.0,0.19291,0.0001,20.05616]
[1778061950850,38.46,81972.52,0.0,0.19304,0.0001,20.06483]
[1778061951431,38.46,81972.52,0.0,0.19304,0.0001,20.06483]
[1778061951895,38.46,81972.92,0.0,0.19309,0.0001,20.06766]
[1778061953141,38.46,81972.92,0.0,0.19309,0.0001,20.06766]
[1778061953242,38.46,81970.95,0.0,0.19291,0.0001,20.05636]
[1778061954995,38.46,81968.93,0.0,0.19272,0.0001,20.04339]
[1778061955096,38.47,81969.21,0.0,0.19276,0.0001,20.04589]
[1778061959945,38.47,81971.09,0.0,0.19299,0.0001,20.06138]
[1778061960022,38.47,81968.94,0.0,0.19278,0.0001,20.04758]
[1778061960821,38.47,81968.94,0.0,0.19278,0.0001,20.04758]
[1778061961204,38.47,81968.94,0.0,0.19278,0.0001,20.04758]
[1778061961282,38.48,81966.26,0.0,0.19255,0.0001,20.03179]
[1778061961954,38.48,81966.26,0.0,0.19255,0.0001,20.03179]
[1778061962175,38.48,81964.89,0.0,0.19241,0.0001,20.02299]
[1778061964581,38.48,81971.73,0.0,0.1931,0.0001,20.06804]
[1778061966020,38.48,81971.26,0.0,0.19306,0.0001,20.06576]
[1778061966115,38.48,81966.45,0.0,0.1926,0.0001,20.03554]
[1778061971388,38.49,81969.5,0.0,0.19296,0.0001,20.05877]
[1778061977011,38.5,81967.3,0.0,0.1928,0.0001,20.04834]
[1778061981805,38.51,81979.88,0.0,0.19409,0.0001,20.13328]
[1778061982864,38.51,81979.88,0.0,0.19409,0.0001,20.13328]
[1778061982962,38.51,81985.73,0.0,0.19468,0.0001,20.17142]
[1778061985644,38.52,81992.03,0.0,0.19532,0.0001,20.21345]
[1778061986257,38.52,81992.03,0.0,0.19532,0.0001,20.21345]
[1778061986275,38.52,81991.83,0.0,0.19531,0.0001,20.21268]
[1778061988091,38.52,81991.47,0.0,0.19527,0.0001,20.21038]
[1778061989863,38.52,81978.22,0.0,0.194,0.0001,20.12708]
[1778061994371,38.53,81980.24,0.0,0.1942,0.0001,20.13748]
[1778061994955,38.53,81980.86,0.0,0.19427,0.0001,20.14203]
[1778061996334,38.53,81984.73,0.0,0.19465,0.0001,20.16739]
[1778062001660,38.54,81987.71,0.0,0.195,0.0001,20.18981]
[1778062002507,38.54,81992.62,0.0,0.19549,0.0001,20.22174]
[1778062004491,38.54,81993.22,0.0,0.19556,0.0001,20.22669]
[1778062004503,38.54,81993.22,0.0,0.19556,0.0001,20.22669]
[1778062004555,38.54,81993.22,0.0,0.19556,0.0001,20.22669]
[1778062005251,38.54,81993.22,0.0,0.19556,0.0001,20.22669]
[1778062005280,38.54,81993.22,0.0,0.19556,0.0001,20.22669]
[1778062005292,38.55,81995.75,0.0,0.19583,0.0001,20.24395]
[1778062006280,38.55,81995.75,0.0,0.19583,0.0001,20.24395]
[1778062006365,38.55,81997.12,0.0,0.19597,0.0001,20.25322]
[1778062008408,38.55,81997.79,0.0,0.19604,0.0001,20.258]
[1778062008891,38.55,81996.41,0.0,0.19592,0.0001,20.24968]
[1778062013925,38.56,81991.91,0.0,0.19552,0.0001,20.22341]
[1778062018962,38.56,81991.09,0.0,0.19547,0.0001,20.22058]
[1778062023996,38.57,81984.8,0.0,0.1949,0.0001,20.18273]
[1778062028489,38.57,81978.87,0.0,0.19435,0.0001,20.14659]
[1778062028637,38.57,81978.87,0.0,0.19435,0.0001,20.14659]
[1778062029356,38.57,81965.45,0.0,0.19306,0.0001,20.06171]
[1778062029720,38.57,81965.45,0.0,0.19306,0.0001,20.06171]
[1778062030827,38.57,81966.03,0.0,0.19311,0.0001,20.06542]
[1778062036081,38.58,81965.64,0.0,0.19312,0.0001,20.066]
[1778062038110,38.58,81964.64,0.0,0.19303,0.0001,20.06005]
[1778062038953,38.58,81961.67,0.0,0.19275,0.0001,20.0415]
[1778062039102,38.59,81961.67,0.0,0.19276,0.0001,20.04199]
[1778062039660,38.59,81961.67,0.0,0.19276,0.0001,20.04199]
[1778062040973,38.59,81970.46,0.0,0.19362,0.0001,20.09881]
[1778062041117,38.59,81970.46,0.0,0.19363,0.0001,20.09936]
[1778062046152,38.59,81971.82,0.0,0.19381,0.0001,20.1106]
[1778062047240,38.59,81971.82,0.0,0.19381,0.0001,20.1106]
[1778062049071,38.6,81969.56,0.0,0.1936,0.0001,20.09716]
[1778062049078,38.6,81969.56,0.0,0.1936,0.0001,20.09716]
[1778062049174,38.6,81965.15,0.0,0.19318,0.0001,20.06949]
[1778062050342,38.6,81965.15,0.0,0.19318,0.0001,20.06949]
[1778062051086,38.6,81965.04,0.0,0.19319,0.0001,20.0699]
[1778062051187,38.6,81965.04,0.0,0.19316,0.0001,20.06564]
[1778062053780,38.6,81965.61,0.0,0.19323,0.0001,20.07036]
[1778062059244,38.61,81964.84,0.0,0.19321,0.0001,20.0687]
[1778062063256,38.62,81964.84,0.0,0.19323,0.0001,20.07034]
[1778062063300,38.62,81971.16,0.0,0.19386,0.0001,20.11182]
[1778062065906,38.62,81971.75,0.0,0.19393,0.0001,20.11613]
[1778062067336,38.62,81976.25,0.0,0.19438,0.0001,20.14592]
[1778062067386,38.62,81981.55,0.0,0.19491,0.0001,20.18026]
[1778062072406,38.63,81987.25,0.0,0.19549,0.0001,20.2183]
[1778062077458,38.63,81987.23,0.0,0.19552,0.0001,20.22023]
[1778062082907,38.64,81983.09,0.0,0.19516,0.0001,20.1962]
[1778062088447,38.64,81981.57,0.0,0.19505,0.0001,20.18887]
[1778062092270,38.65,81981.06,0.0,0.19501,0.0001,20.1868]
[1778062093694,38.65,81980.14,0.0,0.19494,0.0001,20.18173]
[1778062094167,38.65,81980.14,0.0,0.19494,0.0001,20.18173]
[1778062094490,38.65,81977.9,0.0,0.19473,0.0001,20.16786]
[1778062097186,38.65,81978.29,0.0,0.19477,0.0001,20.17078]
[1778062097287,38.65,81979.17,0.0,0.19486,0.0001,20.17681]
[1778062102722,38.66,81981.82,0.0,0.19515,0.0001,20.19567]
[1778062108213,38.66,81981.82,0.0,0.19519,0.0001,20.19784]
[1778062113624,38.67,81982.12,0.0,0.19522,0.0001,20.19756]
[1778062118548,38.67,81978.89,0.0,0.19493,0.0001,20.17835]
[1778062119288,38.67,81978.89,0.0,0.19493,0.0001,20.17835]
[1778062119504,38.67,81978.89,0.0,0.19493,0.0001,20.17835]
[1778062119320,38.67,81970.62,0.0,0.19413,0.0001,20.12596]
[1778062120174,38.67,81970.62,0.0,0.19413,0.0001,20.12596]
[1778062120272,38.67,81958.59,0.0,0.19297,0.0001,20.0496]
[1778062120810,38.67,81958.59,0.0,0.19297,0.0001,20.0496]
[1778062122014,38.67,81954.39,0.0,0.19257,0.0001,20.02319]
[1778062122116,38.68,81955.04,0.0,0.19264,0.0001,20.0278]
[1778062123656,38.68,81955.04,0.0,0.19265,0.0001,20.02826]
[1778062124732,38.68,81956.51,0.0,0.1928,0.0001,20.03811]
[1778062124845,38.68,81956.51,0.0,0.1928,0.0001,20.03811]
[1778062125312,38.68,81956.51,0.0,0.1928,0.0001,20.03811]
[1778062130908,38.69,81959.43,0.0,0.19313,0.0001,20.05979]
[1778062131764,38.69,81959.43,0.0,0.19313,0.0001,20.05979]
[1778062131768,38.69,81959.43,0.0,0.19313,0.0001,20.05979]
[1778062131772,38.69,81960.42,0.0,0.19323,0.0001,20.06652]
[1778062133602,38.69,81959.03,0.0,0.19311,0.0001,20.05849]
[1778062133813,38.69,81957.21,0.0,0.19293,0.0001,20.04687]
[1778062139805,38.7,81957.89,0.0,0.19304,0.0001,20.05389]
[1778062144946,38.7,81960.68,0.0,0.19334,0.0001,20.07348]
[1778062145047,38.7,81961.57,0.0,0.19343,0.0001,20.07959]
[1778062145687,38.7,81961.57,0.0,0.19343,0.0001,20.07959]
[1778062145891,38.7,81967.16,0.0,0.19398,0.0001,20.11567]
[1778062151048,38.71,81965.23,0.0,0.19382,0.0001,20.10531]
[1778062155891,38.71,81959.98,0.0,0.19334,0.0001,20.07346]
[1778062155992,38.71,81959.64,0.0,0.19331,0.0001,20.07173]
[1778062157165,38.71,81959.64,0.0,0.19331,0.0001,20.07173]
[1778062157265,38.71,81961.1,0.0,0.19346,0.0001,20.0815]
[1778062162352,38.72,81965.48,0.0,0.19392,0.0001,20.11158]
[1778062162449,38.72,81969.32,0.0,0.1943,0.0001,20.13644]
[1778062168559,38.72,81974.68,0.0,0.19484,0.0001,20.17198]
[1778062173881,38.73,81979.87,0.0,0.19536,0.0001,20.20354]
[1778062179078,38.73,81980.96,0.0,0.1955,0.0001,20.21249]
[1778062184492,38.74,81982.49,0.0,0.19568,0.0001,20.22418]
[1778062185426,38.74,81982.49,0.0,0.19568,0.0001,20.22418]
[1778062191330,38.75,81986.39,0.0,0.1961,0.0001,20.25136]
[1778062192368,38.75,81986.39,0.0,0.1961,0.0001,20.25136]
[1778062192470,38.75,81987.97,0.0,0.19626,0.0001,20.26205]
[1778062192847,38.75,81987.97,0.0,0.19626,0.0001,20.26205]
[1778062193377,38.75,81987.97,0.0,0.19627,0.0001,20.26236]
[1778062195273,38.75,81988.3,0.0,0.19631,0.0001,20.26477]
[1778062195461,38.75,81988.43,0.0,0.19632,0.0001,20.26559]
[1778062198930,38.75,81993.43,0.0,0.19682,0.0001,20.29826]
[1778062199218,38.75,81996.42,0.0,0.19712,0.0001,20.31751]
[1778062200292,38.75,81996.42,0.0,0.19712,0.0001,20.31751]
[1778062200444,38.75,81999.49,0.0,0.19742,0.0001,20.33722]
[1778062203595,38.75,82009.34,0.0,0.1984,0.0001,20.40028]
[1778062209117,38.75,82006.0,0.0,0.19808,0.0001,20.37952]
[1778062210888,38.75,82009.0,0.0,0.19837,0.0001,20.39867]
[1778062211470,38.76,82010.97,0.0,0.19857,0.0001,20.41126]
[1778062213332,38.76,82010.97,0.0,0.19857,0.0001,20.41126]
[1778062213339,38.76,82008.36,0.0,0.19831,0.0001,20.39478]
[1778062217071,38.76,82016.71,0.0,0.19914,0.0001,20.4479]
[1778062217133,38.76,82016.71,0.0,0.19914,0.0001,20.4479]
[1778062220416,38.76,82026.62,0.0,0.20011,0.0001,20.51073]
[1778062221560,38.76,82032.86,0.0,0.20073,0.0001,20.55014]
[1778062227181,38.76,82034.74,0.0,0.20091,0.0001,20.56172]
[1778062232451,38.75,82035.87,0.0,0.20099,0.0001,20.56431]
[1778062237486,38.75,82044.87,0.0,0.20187,0.0001,20.62079]
[1778062242522,38.75,82047.19,0.0,0.20209,0.0001,20.63499]
[1778062247470,38.75,82056.17,0.0,0.20298,0.0001,20.69122]
[1778062247568,38.75,82055.53,0.0,0.20291,0.0001,20.68707]
[1778062253598,38.75,82059.58,0.0,0.2033,0.0001,20.71179]
[1778062255402,38.75,82060.11,0.0,0.20335,0.0001,20.715]
[1778062255428,38.75,82060.11,0.0,0.20335,0.0001,20.715]
[1778062262004,38.75,82062.95,0.0,0.20362,0.0001,20.73195]
[1778062268038,38.74,82060.9,0.0,0.20341,0.0001,20.71847]
[1778062273830,38.74,82060.81,0.0,0.20339,0.0001,20.71743]
[1778062279914,38.74,82062.54,0.0,0.20355,0.0001,20.72772]
[1778062286125,38.74,82068.2,0.0,0.20411,0.0001,20.76279]
[1778062286360,38.74,82068.2,0.0,0.20411,0.0001,20.76279]
[1778062286448,38.74,82072.54,0.0,0.20454,0.0001,20.78996]
[1778062288012,38.74,82072.65,0.0,0.20455,0.0001,20.79048]
[1778062288059,38.74,82072.65,0.0,0.20455,0.0001,20.79048]
[1778062288086,38.74,82075.51,0.0,0.20483,0.0001,20.80847]
[1778062290032,38.74,82075.51,0.0,0.20483,0.0001,20.80855]
[1778062290069,38.74,82075.51,0.0,0.20483,0.0001,20.80855]
[1778062290160,38.74,82075.51,0.0,0.20483,0.0001,20.80855]
[1778062290294,38.74,82080.61,0.0,0.20534,0.0001,20.8407]
[1778062292013,38.74,82080.61,0.0,0.20535,0.0001,20.84073]
[1778062292059,38.74,82080.61,0.0,0.20535,0.0001,20.84073]
[1778062292084,38.74,82080.61,0.0,0.20535,0.0001,20.84073]
[1778062292403,38.74,82081.79,0.0,0.20543,0.0001,20.84394]
[1778062294310,38.74,82080.64,0.0,0.20532,0.0001,20.83673]
[1778062295173,38.74,82072.33,0.0,0.20449,0.0001,20.78443]
[1778062295484,38.74,82073.01,0.0,0.20456,0.0001,20.78879]
[1778062300161,38.74,82075.45,0.0,0.2048,0.0001,20.80431]
[1778062300253,38.74,82073.06,0.0,0.20457,0.0001,20.7893]
[1778062300916,38.74,82073.06,0.0,0.20457,0.0001,20.7893]
[1778062302194,38.74,82069.7,0.0,0.20423,0.0001,20.76819]
[1778062302208,38.74,82070.89,0.0,0.20435,0.0001,20.77576]
[1778062303529,38.74,82070.89,0.0,0.20435,0.0001,20.77576]
[1778062303621,38.74,82072.33,0.0,0.2045,0.0001,20.78489]
[1778062304074,38.74,82072.33,0.0,0.2045,0.0001,20.78489]
[1778062304707,38.74,82072.33,0.0,0.2045,0.0001,20.78489]
[1778062304322,38.74,82071.6,0.0,0.20442,0.0001,20.78034]
[1778062305035,38.74,82070.94,0.0,0.20436,0.0001,20.77623]
[1778062308894,38.74,82072.3,0.0,0.2045,0.0001,20.78494]
[1778062309427,38.74,82076.0,0.0,0.20487,0.0001,20.80829]
[1778062313350,38.74,82075.78,0.0,0.20485,0.0001,20.80698]
[1778062313494,38.74,82075.65,0.0,0.20483,0.0001,20.80617]
[1778062314144,38.74,82075.65,0.0,0.20483,0.0001,20.80617]
[1778062315711,38.74,82073.19,0.0,0.20459,0.0001,20.79069]
[1778062315867,38.74,82073.19,0.0,0.20459,0.0001,20.7907]
[1778062315892,38.74,82073.19,0.0,0.20459,0.0001,20.7907]
[1778062316450,38.74,82066.3,0.0,0.2039,0.0001,20.74732]
[1778062317752,38.74,82066.3,0.0,0.2039,0.0001,20.74724]
[1778062318140,38.74,82061.79,0.0,0.20345,0.0001,20.71875]
[1778062322154,38.74,82056.34,0.0,0.20291,0.0001,20.68429]
[1778062322702,38.74,82056.34,0.0,0.20291,0.0001,20.68429]
[1778062325326,38.74,82046.91,0.0,0.20196,0.0001,20.6244]
[1778062331520,38.74,82038.79,0.0,0.20115,0.0001,20.57263]
[1778062337565,38.74,82041.72,0.0,0.20144,0.0001,20.59088]
[1778062339878,38.74,82042.19,0.0,0.20148,0.0001,20.5937]
[1778062340263,38.74,82042.19,0.0,0.20148,0.0001,20.5937]
[1778062341537,38.74,82052.21,0.0,0.20247,0.0001,20.65692]
[1778062345009,38.74,82058.38,0.0,0.20308,0.0001,20.69551]
[1778062345651,38.74,82060.71,0.0,0.20331,0.0001,20.70989]
[1778062351357,38.73,82066.57,0.0,0.20388,0.0001,20.74609]
[1778062351639,38.73,82066.57,0.0,0.20388,0.0001,20.74609]
[1778062351662,38.73,82062.44,0.0,0.20343,0.0001,20.71538]
[1778062357348,38.73,82060.01,0.0,0.20318,0.0001,20.69927]
[1778062362460,38.73,82065.0,0.0,0.20367,0.0001,20.73034]
[1778062367675,38.73,82065.82,0.0,0.20374,0.0001,20.73507]
[1778062373463,38.73,82062.63,0.0,0.20342,0.0001,20.7145]
[1778062378499,38.73,82060.6,0.0,0.20321,0.0001,20.7016]
[1778062382671,38.73,82045.2,0.0,0.20168,0.0001,20.6042]
[1778062385937,38.73,82052.07,0.0,0.20236,0.0001,20.6476]
[1778062391896,38.73,82058.51,0.0,0.20299,0.0001,20.68762]
[1778062397087,38.72,82059.26,0.0,0.20306,0.0001,20.6918]
[1778062402686,38.72,82060.12,0.0,0.20313,0.0001,20.69668]
[1778062406835,38.72,82063.61,0.0,0.20347,0.0001,20.71801]
[1778062407704,38.72,82067.66,0.0,0.20387,0.0001,20.74355]
[1778062408461,38.72,82067.66,0.0,0.20387,0.0001,20.74355]
[1778062408813,38.72,82071.48,0.0,0.20426,0.0001,20.76781]
[1778062414224,38.72,82070.82,0.0,0.20417,0.0001,20.75971]
[1778062419794,38.72,82071.58,0.0,0.20425,0.0001,20.76482]
[1778062424829,38.72,82073.32,0.0,0.20443,0.0001,20.77596]
[1778062430029,38.72,82075.01,0.0,0.2046,0.0001,20.78666]
[1778062435175,38.72,82071.86,0.0,0.20428,0.0001,20.7669]
[1778062440411,38.72,82067.83,0.0,0.20388,0.0001,20.74173]
[1778062441475,38.72,82067.68,0.0,0.20387,0.0001,20.74084]
[1778062442596,38.72,82067.6,0.0,0.20386,0.0001,20.74039]
[1778062442656,38.72,82066.23,0.0,0.20373,0.0001,20.73181]
[1778062443280,38.72,82066.23,0.0,0.20373,0.0001,20.73181]
[1778062443370,38.72,82066.97,0.0,0.2038,0.0001,20.73654]
[1778062449003,38.73,82073.35,0.0,0.20444,0.0001,20.77694]
[1778062454038,38.73,82076.64,0.0,0.20477,0.0001,20.79764]
[1778062457444,38.72,82077.87,0.0,0.20489,0.0001,20.80532]
[1778062457480,38.72,82080.5,0.0,0.20516,0.0001,20.82185]
[1778062462581,38.72,82081.34,0.0,0.20524,0.0001,20.82688]
[1778062463754,38.72,82084.21,0.0,0.20552,0.0001,20.84486]
[1778062463822,38.72,82091.54,0.0,0.20626,0.0001,20.89089]
[1778062464553,38.72,82091.54,0.0,0.20626,0.0001,20.89089]
[1778062464673,38.72,82091.54,0.0,0.20626,0.0001,20.89089]
[1778062464716,38.72,82091.54,0.0,0.20626,0.0001,20.89089]
[1778062464727,38.72,82104.48,0.0,0.20756,0.0001,20.97221]
[1778062465377,38.72,82104.48,0.0,0.20756,0.0001,20.97221]
[1778062465467,38.72,82104.48,0.0,0.20756,0.0001,20.97221]
[1778062465571,38.72,82104.48,0.0,0.20756,0.0001,20.97221]
[1778062465780,38.72,82104.48,0.0,0.20756,0.0001,20.97221]
[1778062465879,38.72,82101.91,0.0,0.2073,0.0001,20.95608]
[1778062466258,38.72,82101.91,0.0,0.2073,0.0001,20.95608]
[1778062466323,38.72,82101.91,0.0,0.2073,0.0001,20.95608]
[1778062466392,38.72,82101.91,0.0,0.2073,0.0001,20.95608]
[1778062466696,38.72,82101.91,0.0,0.2073,0.0001,20.95608]
[1778062466805,38.72,82101.91,0.0,0.2073,0.0001,20.95608]
[1778062466825,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062466909,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467009,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467042,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467279,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467309,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467486,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467515,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467522,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467527,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467544,38.72,82099.7,0.0,0.20708,0.0001,20.9422]
[1778062467706,38.72,82101.9,0.0,0.2073,0.0001,20.95602]
[1778062469632,38.72,82100.66,0.0,0.20718,0.0001,20.94822]
[1778062471586,38.72,82101.69,0.0,0.20728,0.0001,20.95475]
[1778062471594,38.72,82101.69,0.0,0.20728,0.0001,20.95475]
[1778062471639,38.72,82101.69,0.0,0.20728,0.0001,20.95475]
[1778062471717,38.72,82104.8,0.0,0.20757,0.0001,20.97012]
[1778062473206,38.72,82104.8,0.0,0.20757,0.0001,20.97012]
[1778062473379,38.72,82104.8,0.0,0.20757,0.0001,20.97012]
[1778062473501,38.72,82104.8,0.0,0.20757,0.0001,20.97012]
[1778062473512,38.72,82104.8,0.0,0.20757,0.0001,20.97012]
[1778062473515,38.72,82104.8,0.0,0.20757,0.0001,20.97012]
[1778062473694,38.72,82104.8,0.0,0.20757,0.0001,20.97012]
[1778062473702,38.72,82104.8,0.0,0.20757,0.0001,20.97012]
[1778062473825,38.72,82104.8,0.0,0.20757,0.0001,20.97012]
[1778062473779,38.72,82104.92,0.0,0.20758,0.0001,20.97094]
[1778062474178,38.72,82104.92,0.0,0.20758,0.0001,20.97094]
[1778062475290,38.72,82104.92,0.0,0.20758,0.0001,20.97094]
[1778062475365,38.72,82099.84,0.0,0.20707,0.0001,20.93907]
[1778062477791,38.72,82099.84,0.0,0.20707,0.0001,20.93913]
[1778062477843,38.72,82096.92,0.0,0.20678,0.0001,20.92092]
[1778062483184,38.73,82095.47,0.0,0.20663,0.0001,20.912]
[1778062483872,38.73,82075.95,0.0,0.20468,0.0001,20.78919]
[1778062485252,38.73,82074.91,0.0,0.20457,0.0001,20.78274]
[1778062487892,38.73,82067.09,0.0,0.2038,0.0001,20.73368]
[1778062488646,38.73,82060.25,0.0,0.20312,0.0001,20.69092]
[1778062489930,38.73,82060.25,0.0,0.20312,0.0001,20.69092]
[1778062490296,38.73,82059.88,0.0,0.20309,0.0001,20.6888]
[1778062495357,38.73,82055.07,0.0,0.20262,0.0001,20.65913]
[1778062497883,38.73,82036.94,0.0,0.20083,0.0001,20.54498]
[1778062498349,38.73,82036.94,0.0,0.20083,0.0001,20.54498]
[1778062500052,38.73,82032.17,0.0,0.20036,0.0001,20.515]
[1778062500378,38.73,82032.17,0.0,0.20036,0.0001,20.51524]
[1778062502066,38.73,82031.36,0.0,0.20029,0.0001,20.51063]
[1778062502393,38.73,82035.02,0.0,0.20065,0.0001,20.5338]
[1778062503524,38.73,82045.34,0.0,0.20168,0.0001,20.59934]
[1778062507686,38.74,82050.72,0.0,0.20222,0.0001,20.63387]
[1778062508108,38.74,82049.43,0.0,0.2021,0.0001,20.62599]
[1778062509533,38.74,82034.71,0.0,0.20064,0.0001,20.53307]
[1778062510513,38.74,82034.71,0.0,0.20064,0.0001,20.53307]
[1778062512082,38.74,82036.94,0.0,0.20087,0.0001,20.54769]
[1778062512461,38.74,82041.49,0.0,0.20133,0.0001,20.57672]
[1778062513595,38.74,82051.97,0.0,0.20237,0.0001,20.64317]
[1778062513948,38.74,82051.97,0.0,0.20237,0.0001,20.64317]
[1778062514475,38.74,82051.97,0.0,0.20237,0.0001,20.64334]
[1778062515131,38.74,82051.97,0.0,0.20237,0.0001,20.64334]
[1778062515442,38.74,82051.97,0.0,0.20237,0.0001,20.64334]
[1778062515802,38.74,82046.25,0.0,0.20181,0.0001,20.6075]
[1778062520276,38.74,82041.43,0.0,0.20134,0.0001,20.57769]
[1778062520523,38.74,82047.26,0.0,0.20192,0.0001,20.61477]
[1778062522365,38.74,82048.91,0.0,0.20209,0.0001,20.62539]
[1778062523295,38.74,82048.91,0.0,0.20209,0.0001,20.62558]
[1778062523665,38.74,82043.77,0.0,0.20159,0.0001,20.59329]
[1778062527414,38.75,82038.33,0.0,0.20106,0.0001,20.55955]
[1778062527570,38.75,82036.36,0.0,0.20087,0.0001,20.54735]
[1778062529581,38.75,82024.53,0.0,0.19971,0.0001,20.47292]
[1778062530666,38.75,82024.53,0.0,0.19971,0.0001,20.47292]
[1778062531132,38.75,82022.21,0.0,0.19948,0.0001,20.45836]
[1778062531698,38.75,82029.01,0.0,0.20012,0.0001,20.49722]
[1778062533577,38.75,82031.61,0.0,0.20038,0.0001,20.51368]
[1778062539161,38.75,82035.42,0.0,0.20076,0.0001,20.53789]
[1778062543447,38.75,82025.22,0.0,0.19976,0.0001,20.47366]
[1778062548668,38.75,82026.6,0.0,0.1999,0.0001,20.48287]
[1778062554593,38.75,82020.85,0.0,0.19934,0.0001,20.44697]
[1778062559894,38.75,82005.67,0.0,0.19786,0.0001,20.35126]
[1778062564914,38.76,82004.07,0.0,0.19772,0.0001,20.34261]
[1778062570609,38.76,82002.12,0.0,0.19757,0.0001,20.33235]
[1778062575906,38.77,82003.99,0.0,0.19778,0.0001,20.34627]
[1778062581392,38.77,82001.71,0.0,0.19759,0.0001,20.33372]
[1778062586568,38.78,82007.94,0.0,0.19823,0.0001,20.37487]
[1778062589522,38.78,82020.25,0.0,0.19945,0.0001,20.45326]
[1778062593949,38.78,82031.23,0.0,0.2005,0.0001,20.51852]
[1778062598981,38.78,82036.1,0.0,0.20097,0.0001,20.54831]
[1778062604225,38.78,82037.78,0.0,0.20114,0.0001,20.55935]
[1778062610145,38.78,82038.74,0.0,0.20124,0.0001,20.56593]
[1778062615181,38.78,82040.72,0.0,0.20144,0.0001,20.57877]
[1778062619622,38.78,82045.87,0.0,0.20196,0.0001,20.6115]
[1778062619685,38.78,82054.41,0.0,0.20281,0.0001,20.66553]
[1778062621017,38.78,82054.41,0.0,0.20281,0.0001,20.66553]
[1778062621030,38.78,82055.27,0.0,0.2029,0.0001,20.67113]
[1778062623764,38.78,82065.87,0.0,0.20395,0.0001,20.73803]
[1778062627453,38.78,82076.57,0.0,0.20502,0.0001,20.8053]
[1778062632582,38.78,82069.42,0.0,0.2043,0.0001,20.75995]
[1778062638352,38.78,82063.79,0.0,0.20374,0.0001,20.72468]
[1778062643195,38.78,82064.14,0.0,0.20378,0.0001,20.72708]
[1778062643661,38.78,82064.14,0.0,0.20378,0.0001,20.72708]
[1778062646583,38.78,82060.79,0.0,0.20345,0.0001,20.70596]
[1778062647255,38.78,82060.97,0.0,0.20346,0.0001,20.70711]
[1778062647959,38.78,82060.97,0.0,0.20346,0.0001,20.70711]
[1778062648060,38.78,82066.55,0.0,0.20403,0.0001,20.74252]
[1778062650033,38.78,82072.15,0.0,0.20459,0.0001,20.77797]
[1778062650848,38.78,82077.76,0.0,0.20515,0.0001,20.81356]
[1778062653589,38.78,82080.12,0.0,0.20537,0.0001,20.82447]
[1778062654052,38.78,82080.12,0.0,0.20537,0.0001,20.82447]
[1778062654014,38.78,82092.13,0.0,0.20657,0.0001,20.9001]
[1778062654467,38.78,82100.22,0.0,0.20739,0.0001,20.95085]
[1778062657714,38.78,82104.88,0.0,0.20786,0.0001,20.98019]
[1778062658729,38.78,82104.88,0.0,0.20786,0.0001,20.98019]
[1778062658821,38.78,82104.88,0.0,0.20786,0.0001,20.98019]
[1778062659041,38.78,82101.9,0.0,0.20756,0.0001,20.96153]
[1778062660130,38.78,82101.9,0.0,0.20756,0.0001,20.96153]
[1778062660588,38.78,82092.79,0.0,0.20664,0.0001,20.90442]
[1778062662216,38.78,82093.11,0.0,0.20668,0.0001,20.90652]
[1778062663460,38.78,82088.94,0.0,0.20626,0.0001,20.88046]
[1778062663641,38.78,82089.96,0.0,0.20637,0.0001,20.887]
[1778062664363,38.78,82089.96,0.0,0.20637,0.0001,20.887]
[1778062664600,38.78,82089.96,0.0,0.20637,0.0001,20.887]
[1778062664650,38.79,82096.16,0.0,0.20699,0.0001,20.92606]
[1778062666076,38.79,82096.16,0.0,0.20699,0.0001,20.92606]
[1778062666126,38.79,82096.16,0.0,0.20699,0.0001,20.9262]
[1778062666185,38.79,82096.16,0.0,0.20699,0.0001,20.9262]
[1778062666280,38.79,82096.16,0.0,0.20699,0.0001,20.9262]
[1778062666472,38.79,82096.16,0.0,0.20699,0.0001,20.9262]
[1778062666548,38.79,82096.4,0.0,0.20702,0.0001,20.92783]
[1778062671600,38.79,82103.6,0.0,0.20776,0.0001,20.97366]
[1778062673958,38.79,82104.33,0.0,0.20783,0.0001,20.97845]
[1778062678365,38.79,82100.09,0.0,0.20742,0.0001,20.95255]
[1778062678694,38.79,82112.22,0.0,0.20864,0.0001,21.02866]
[1778062683689,38.79,82121.73,0.0,0.20961,0.0001,21.08861]
[1778062688735,38.79,82121.38,0.0,0.20959,0.0001,21.08693]
[1778062693762,38.8,82124.64,0.0,0.20994,0.0001,21.10839]
[1778062698794,38.8,82130.81,0.0,0.21058,0.0001,21.148]
[1778062703843,38.8,82139.86,0.0,0.21152,0.0001,21.20559]
[1778062704700,38.8,82138.75,0.0,0.21141,0.0001,21.19867]
[1778062704735,38.8,82138.75,0.0,0.21141,0.0001,21.19867]
[1778062704932,38.8,82137.53,0.0,0.21129,0.0001,21.19152]
[1778062706088,38.8,82137.53,0.0,0.21129,0.0001,21.19152]
[1778062706854,38.8,82134.11,0.0,0.21095,0.0001,21.17056]
[1778062710738,38.81,82129.38,0.0,0.21048,0.0001,21.14171]
[1778062710828,38.81,82129.38,0.0,0.21048,0.0001,21.14171]
[1778062710882,38.81,82133.83,0.0,0.21094,0.0001,21.16977]
[1778062712412,38.81,82133.83,0.0,0.21091,0.0001,21.16582]
[1778062712808,38.81,82133.83,0.0,0.21091,0.0001,21.16582]
[1778062715215,38.81,82132.31,0.0,0.21077,0.0001,21.15724]
[1778062715723,38.81,82132.31,0.0,0.21077,0.0001,21.15724]
[1778062722693,38.82,82132.37,0.0,0.21081,0.0001,21.1597]
[1778062722962,38.82,82137.38,0.0,0.21133,0.0001,21.19118]
[1778062728038,38.82,82129.6,0.0,0.21055,0.0001,21.1437]
[1778062728518,38.82,82131.36,0.0,0.21074,0.0001,21.15497]
[1778062729010,38.82,82131.36,0.0,0.21074,0.0001,21.15497]
[1778062734039,38.82,82132.61,0.0,0.21089,0.0001,21.16441]
[1778062739074,38.83,82133.08,0.0,0.21096,0.0001,21.1686]
[1778062743104,38.83,82133.98,0.0,0.21107,0.0001,21.17493]
[1778062743170,38.83,82130.64,0.0,0.21073,0.0001,21.15436]
[1778062744111,38.83,82130.64,0.0,0.21074,0.0001,21.15463]
[1778062749144,38.84,82125.75,0.0,0.21026,0.0001,21.12562]
[1778062751309,38.84,82125.55,0.0,0.21025,0.0001,21.12497]
[1778062752166,38.84,82125.92,0.0,0.2103,0.0001,21.12757]
[1778062757239,38.84,82124.96,0.0,0.21022,0.0001,21.12277]
[1778062757276,38.84,82124.96,0.0,0.21022,0.0001,21.12277]
[1778062757474,38.84,82125.47,0.0,0.21028,0.0001,21.12626]
[1778062760769,38.84,82117.06,0.0,0.20943,0.0001,21.07411]
[1778062761436,38.84,82116.96,0.0,0.20942,0.0001,21.0737]
[1778062761533,38.84,82117.28,0.0,0.20946,0.0001,21.07593]
[1778062768772,38.85,82120.56,0.0,0.20981,0.0001,21.09727]
[1778062771048,38.85,82121.84,0.0,0.20995,0.0001,21.10611]
[1778062776334,38.85,82133.05,0.0,0.21109,0.0001,21.17369]
[1778062781370,38.86,82131.23,0.0,0.21093,0.0001,21.16356]
[1778062787411,38.86,82129.88,0.0,0.21082,0.0001,21.15657]
[1778062792983,38.86,82124.49,0.0,0.21029,0.0001,21.12399]
[1778062798488,38.87,82126.9,0.0,0.21057,0.0001,21.14121]
[1778062803261,38.87,82125.15,0.0,0.21041,0.0001,21.13149]
[1778062803269,38.87,82125.15,0.0,0.21041,0.0001,21.13149]
[1778062803756,38.87,82128.67,0.0,0.21077,0.0001,21.15382]
[1778062810008,38.88,82128.43,0.0,0.21077,0.0001,21.15362]
[1778062810218,38.88,82126.69,0.0,0.2106,0.0001,21.14326]
[1778062815706,38.88,82130.42,0.0,0.211,0.0001,21.16774]
[1778062821651,38.89,82128.27,0.0,0.21081,0.0001,21.15559]
[1778062826686,38.89,82125.45,0.0,0.21054,0.0001,21.1391]
[1778062827627,38.89,82125.45,0.0,0.21054,0.0001,21.1391]
[1778062828282,38.89,82124.8,0.0,0.21048,0.0001,21.13528]
[1778062828700,38.89,82124.8,0.0,0.21048,0.0001,21.13551]
[1778062834028,38.89,82124.23,0.0,0.21041,0.0001,21.12868]
[1778062839563,38.9,82127.42,0.0,0.21076,0.0001,21.15023]
[1778062841565,38.9,82132.93,0.0,0.21133,0.0001,21.18521]
[1778062846826,38.9,82130.56,0.0,0.21112,0.0001,21.17233]
[1778062851964,38.91,82130.14,0.0,0.2111,0.0001,21.17101]
[1778062855434,38.91,82132.26,0.0,0.21134,0.0001,21.18546]
[1778062855992,38.91,82134.58,0.0,0.21158,0.0001,21.20019]
[1778062856977,38.91,82134.58,0.0,0.21158,0.0001,21.20019]
[1778062857059,38.91,82134.58,0.0,0.21158,0.0001,21.20019]
[1778062857197,38.91,82157.59,0.0,0.21393,0.0001,21.3433]
[1778062858017,38.91,82157.59,0.0,0.21393,0.0001,21.3433]
[1778062858066,38.91,82161.82,0.0,0.21436,0.0001,21.3695]
[1778062858357,38.91,82161.82,0.0,0.21436,0.0001,21.3695]
[1778062858394,38.91,82161.82,0.0,0.21436,0.0001,21.3695]
[1778062858610,38.91,82161.82,0.0,0.21436,0.0001,21.3695]
[1778062858675,38.91,82161.82,0.0,0.21436,0.0001,21.3695]
[1778062858710,38.91,82161.82,0.0,0.21436,0.0001,21.3695]
[1778062858925,38.91,82161.82,0.0,0.21436,0.0001,21.3695]
[1778062859057,38.91,82161.81,0.0,0.21436,0.0001,21.36944]
[1778062859311,38.91,82161.81,0.0,0.21436,0.0001,21.36944]
[1778062859440,38.91,82161.81,0.0,0.21436,0.0001,21.36944]
[1778062859480,38.91,82161.81,0.0,0.21436,0.0001,21.36944]
[1778062860260,38.91,82161.81,0.0,0.21436,0.0001,21.36944]
[1778062859967,38.91,82151.11,0.0,0.21327,0.0001,21.30313]
[1778062860945,38.91,82151.11,0.0,0.21328,0.0001,21.30363]
[1778062862256,38.91,82151.11,0.0,0.21328,0.0001,21.30363]
[1778062862356,38.92,82155.01,0.0,0.21369,0.0001,21.32864]
[1778062862369,38.92,82155.01,0.0,0.21369,0.0001,21.32864]
[1778062862447,38.92,82155.01,0.0,0.21369,0.0001,21.32864]
[1778062862968,38.92,82156.06,0.0,0.2138,0.0001,21.33557]
[1778062864740,38.92,82158.38,0.0,0.21405,0.0001,21.35036]
[1778062864801,38.92,82158.38,0.0,0.21405,0.0001,21.35036]
[1778062865122,38.92,82160.94,0.0,0.21432,0.0001,21.36661]
[1778062866817,38.92,82164.7,0.0,0.21471,0.0001,21.39065]
[1778062867210,38.92,82164.7,0.0,0.21471,0.0001,21.39065]
[1778062867230,38.92,82164.7,0.0,0.21471,0.0001,21.39065]
[1778062867232,38.92,82167.78,0.0,0.21504,0.0001,21.41007]
[1778062867446,38.92,82167.78,0.0,0.21504,0.0001,21.41007]
[1778062869288,38.92,82178.82,0.0,0.21618,0.0001,21.47894]
[1778062873953,38.93,82179.81,0.0,0.2163,0.0001,21.48583]
[1778062874043,38.93,82180.31,0.0,0.21635,0.0001,21.48919]
[1778062879080,38.93,82186.7,0.0,0.21703,0.0001,21.52986]
[1778062884139,38.93,82187.17,0.0,0.2171,0.0001,21.53395]
[1778062885477,38.94,82182.01,0.0,0.21657,0.0001,21.50234]
[1778062886129,38.94,82172.19,0.0,0.21557,0.0001,21.44215]
[1778062887066,38.94,82172.19,0.0,0.21557,0.0001,21.44215]
[1778062887136,38.94,82159.69,0.0,0.21429,0.0001,21.36485]
[1778062891841,38.94,82158.52,0.0,0.21417,0.0001,21.35469]
[1778062892173,38.94,82158.56,0.0,0.21417,0.0001,21.35519]
[1778062894844,38.94,82154.87,0.0,0.21381,0.0001,21.33289]
[1778062895135,38.94,82154.87,0.0,0.21381,0.0001,21.33289]
[1778062895195,38.94,82154.02,0.0,0.21372,0.0001,21.32791]
[1778062900231,38.95,82148.34,0.0,0.21317,0.0001,21.29427]
[1778062904260,38.95,82137.11,0.0,0.21206,0.0001,21.22617]
[1778062909295,38.96,82133.29,0.0,0.21171,0.0001,21.20472]
[1778062910821,38.96,82129.7,0.0,0.21135,0.0001,21.18292]
[1778062913234,38.96,82122.09,0.0,0.21059,0.0001,21.13644]
[1778062913243,38.96,82122.09,0.0,0.21059,0.0001,21.13644]
[1778062913323,38.96,82116.27,0.0,0.21001,0.0001,21.10058]
[1778062918646,38.96,82120.41,0.0,0.21044,0.0001,21.12707]
[1778062919215,38.96,82120.41,0.0,0.21044,0.0001,21.12707]
[1778062919265,38.97,82119.26,0.0,0.21033,0.0001,21.12029]
[1778062923507,38.97,82119.59,0.0,0.21038,0.0001,21.12298]
[1778062923538,38.97,82125.45,0.0,0.21097,0.0001,21.15959]
[1778062928243,38.97,82138.86,0.0,0.21235,0.0001,21.24407]
[1778062930458,38.97,82144.18,0.0,0.2129,0.0001,21.2775]
[1778062930957,38.97,82143.79,0.0,0.21286,0.0001,21.27508]
[1778062936497,38.98,82136.79,0.0,0.21217,0.0001,21.23281]
[1778062937395,38.98,82131.86,0.0,0.21167,0.0001,21.20248]
[1778062937783,38.98,82121.43,0.0,0.21062,0.0001,21.13801]
[1778062942991,38.98,82113.47,0.0,0.20983,0.0001,21.0891]
[1778062943782,38.98,82107.99,0.0,0.20928,0.0001,21.0552]
[1778062943992,38.98,82107.99,0.0,0.20928,0.0001,21.0552]
[1778062944069,38.98,82106.33,0.0,0.20912,0.0001,21.04507]
[1778062948090,38.98,82116.06,0.0,0.21011,0.0001,21.10639]
[1778062949057,38.98,82116.06,0.0,0.21011,0.0001,21.10639]
[1778062949856,38.98,82114.5,0.0,0.20996,0.0001,21.097]
[1778062949934,38.98,82113.0,0.0,0.20981,0.0001,21.08767]
[1778062951828,38.98,82113.71,0.0,0.20988,0.0001,21.09227]
[1778062952207,38.98,82117.23,0.0,0.21021,0.0001,21.11023]
[1778062954152,38.98,82130.4,0.0,0.21155,0.0001,21.19232]
[1778062959676,38.99,82120.11,0.0,0.21052,0.0001,21.12892]
[1778062964710,38.99,82125.86,0.0,0.21111,0.0001,21.16512]
[1778062966203,38.99,82125.86,0.0,0.21111,0.0001,21.16512]
[1778062966293,38.99,82127.9,0.0,0.21132,0.0001,21.17793]
[1778062966511,38.99,82127.9,0.0,0.21132,0.0001,21.17793]
[1778062967314,38.99,82129.87,0.0,0.21152,0.0001,21.19049]
[1778062967797,38.99,82139.49,0.0,0.2125,0.0001,21.25015]
[1778062973475,38.99,82147.14,0.0,0.2133,0.0001,21.29864]
[1778062973483,38.99,82147.14,0.0,0.2133,0.0001,21.29864]
[1778062973774,38.99,82142.43,0.0,0.21282,0.0001,21.26969]
[1778062978461,39.0,82135.66,0.0,0.21215,0.0001,21.22883]
[1778062978809,39.0,82137.35,0.0,0.21233,0.0001,21.2396]
[1778062980351,39.0,82137.35,0.0,0.21233,0.0001,21.2396]
[1778062980358,39.0,82127.45,0.0,0.21133,0.0001,21.17881]
[1778062984320,39.0,82124.16,0.0,0.21101,0.0001,21.15912]
[1778062984850,39.0,82130.82,0.0,0.2117,0.0001,21.20104]
[1778062986340,39.0,82130.82,0.0,0.2117,0.0001,21.20104]
[1778062986390,39.0,82131.24,0.0,0.21175,0.0001,21.20427]
[1778062988275,39.0,82129.74,0.0,0.2116,0.0001,21.19496]
[1778062988360,39.0,82129.74,0.0,0.2116,0.0001,21.19496]
[1778062989288,39.01,82130.92,0.0,0.21173,0.0001,21.20321]
[1778062990385,39.01,82130.92,0.0,0.21173,0.0001,21.20321]
[1778062990895,39.01,82130.61,0.0,0.21171,0.0001,21.20159]
[1778062995928,39.01,82134.24,0.0,0.2121,0.0001,21.2256]
[1778063000334,39.01,82141.17,0.0,0.21282,0.0001,21.26927]
[1778063000340,39.01,82141.17,0.0,0.21282,0.0001,21.26927]
[1778063000369,39.01,82140.76,0.0,0.21278,0.0001,21.26716]
[1778063005398,39.02,82142.63,0.0,0.21299,0.0001,21.27953]
[1778063010417,39.02,82149.4,0.0,0.21369,0.0001,21.32224]
[1778063015432,39.02,82147.78,0.0,0.21351,0.0001,21.30858]
[1778063016592,39.02,82147.15,0.0,0.21345,0.0001,21.30493]
[1778063017228,39.02,82146.61,0.0,0.21339,0.0001,21.30171]
[1778063022488,39.02,82143.51,0.0,0.21309,0.0001,21.28305]
[1778063028153,39.02,82139.56,0.0,0.2127,0.0001,21.25946]
[1778063032746,39.03,82130.48,0.0,0.21179,0.0001,21.20387]
[1778063033189,39.03,82125.63,0.0,0.21131,0.0001,21.17429]
[1778063036962,39.03,82127.66,0.0,0.21153,0.0001,21.18764]
[1778063037355,39.03,82132.97,0.0,0.21207,0.0001,21.22078]
[1778063038994,39.03,82137.01,0.0,0.21248,0.0001,21.246]
[1778063039230,39.03,82137.01,0.0,0.21249,0.0001,21.24618]
[1778063039653,39.03,82137.01,0.0,0.21249,0.0001,21.24618]
[1778063045273,39.03,82141.94,0.0,0.213,0.0001,21.2777]
[1778063050308,39.04,82146.15,0.0,0.21344,0.0001,21.30447]
[1778063055343,39.04,82148.19,0.0,0.21367,0.0001,21.31783]
[1778063058417,39.04,82150.01,0.0,0.21386,0.0001,21.32949]
[1778063059371,39.04,82151.48,0.0,0.21401,0.0001,21.33897]
[1778063061190,39.04,82153.94,0.0,0.21427,0.0001,21.35447]
[1778063061453,39.04,82162.53,0.0,0.21515,0.0001,21.40774]
[1778063063285,39.04,82162.53,0.0,0.21516,0.0001,21.40799]
[1778063063400,39.04,82166.35,0.0,0.21555,0.0001,21.43176]
[1778063064588,39.04,82168.88,0.0,0.21581,0.0001,21.44754]
[1778063065064,39.04,82168.88,0.0,0.21581,0.0001,21.44754]
[1778063065074,39.04,82168.88,0.0,0.21581,0.0001,21.44754]
[1778063065413,39.05,82170.19,0.0,0.21595,0.0001,21.4558]
[1778063069370,39.05,82161.45,0.0,0.21507,0.0001,21.40246]
[1778063069444,39.05,82163.77,0.0,0.21531,0.0001,21.4169]
[1778063071459,39.05,82164.61,0.0,0.21539,0.0001,21.42221]
[1778063073402,39.05,82161.96,0.0,0.2151,0.0001,21.40196]
[1778063073501,39.05,82162.34,0.0,0.21514,0.0001,21.40446]
[1778063078332,39.05,82158.25,0.0,0.21473,0.0001,21.37993]
[1778063078507,39.05,82158.71,0.0,0.21479,0.0001,21.38295]
[1778063078578,39.05,82158.71,0.0,0.21479,0.0001,21.38295]
[1778063079514,39.05,82156.75,0.0,0.21459,0.0001,21.37105]
[1778063079780,39.05,82156.75,0.0,0.21459,0.0001,21.37105]
[1778063080520,39.05,82154.03,0.0,0.21431,0.0001,21.35449]
[1778063085904,39.05,82154.69,0.0,0.2144,0.0001,21.35942]
[1778063091280,39.06,82151.84,0.0,0.21412,0.0001,21.34292]
[1778063096632,39.06,82151.79,0.0,0.21414,0.0001,21.34397]
[1778063100965,39.06,82154.38,0.0,0.21442,0.0001,21.36048]
[1778063101345,39.06,82166.59,0.0,0.21567,0.0001,21.43625]
[1778063101786,39.06,82166.59,0.0,0.21567,0.0001,21.43625]
[1778063101791,39.06,82166.59,0.0,0.21567,0.0001,21.43625]
[1778063102087,39.06,82166.59,0.0,0.21567,0.0001,21.43625]
[1778063102407,39.07,82174.49,0.0,0.21648,0.0001,21.48504]
[1778063103803,39.07,82174.49,0.0,0.21648,0.0001,21.48504]
[1778063104088,39.07,82175.6,0.0,0.2166,0.0001,21.49201]
[1778063105827,39.07,82172.28,0.0,0.21626,0.0001,21.47175]
[1778063110882,39.07,82169.13,0.0,0.21596,0.0001,21.45344]
[1778063111888,39.07,82169.86,0.0,0.21603,0.0001,21.45793]
[1778063111909,39.07,82169.86,0.0,0.21603,0.0001,21.45793]
[1778063112285,39.07,82173.43,0.0,0.2164,0.0001,21.48006]
[1778063115090,39.07,82179.42,0.0,0.21702,0.0001,21.51713]
[1778063116943,39.07,82180.6,0.0,0.21715,0.0001,21.52459]
[1778063117338,39.07,82180.6,0.0,0.21715,0.0001,21.52459]
[1778063117375,39.07,82180.47,0.0,0.21714,0.0001,21.52405]
[1778063118124,39.07,82180.47,0.0,0.21714,0.0001,21.52405]
[1778063122038,39.07,82180.27,0.0,0.21712,0.0001,21.52288]
[1778063122077,39.07,82180.27,0.0,0.21712,0.0001,21.52288]
[1778063122297,39.07,82180.27,0.0,0.21712,0.0001,21.52288]
[1778063122324,39.07,82180.27,0.0,0.21712,0.0001,21.52288]
[1778063122492,39.07,82180.27,0.0,0.21712,0.0001,21.52288]
[1778063122505,39.07,82180.27,0.0,0.21712,0.0001,21.52288]
[1778063122365,39.07,82184.52,0.0,0.21756,0.0001,21.54916]
[1778063122713,39.07,82184.52,0.0,0.21756,0.0001,21.54916]
[1778063122751,39.07,82184.52,0.0,0.21756,0.0001,21.54916]
[1778063122938,39.07,82184.52,0.0,0.21756,0.0001,21.54916]
[1778063122970,39.07,82184.52,0.0,0.21756,0.0001,21.54916]
[1778063123140,39.07,82184.52,0.0,0.21756,0.0001,21.54916]
[1778063123169,39.07,82184.52,0.0,0.21756,0.0001,21.54916]
[1778063123501,39.07,82185.08,0.0,0.21762,0.0001,21.55267]
[1778063124065,39.07,82185.08,0.0,0.21762,0.0001,21.55267]
[1778063124114,39.07,82186.24,0.0,0.21774,0.0001,21.55979]
[1778063129136,39.07,82187.85,0.0,0.21791,0.0001,21.57012]
[1778063133245,39.07,82187.87,0.0,0.21789,0.0001,21.56643]
[1778063133475,39.07,82189.6,0.0,0.21807,0.0001,21.5771]
[1778063138664,39.08,82192.1,0.0,0.21834,0.0001,21.59292]
[1778063141422,39.08,82193.57,0.0,0.21849,0.0001,21.60223]
[1778063141478,39.08,82193.75,0.0,0.21851,0.0001,21.60348]
[1778063142250,39.08,82193.75,0.0,0.21851,0.0001,21.60348]
[1778063142492,39.08,82193.75,0.0,0.21851,0.0001,21.60348]
[1778063142583,39.08,82211.3,0.0,0.22034,0.0001,21.71156]
[1778063142954,39.08,82211.3,0.0,0.22034,0.0001,21.71156]
[1778063143281,39.08,82211.3,0.0,0.22034,0.0001,21.71156]
[1778063143401,39.08,82211.3,0.0,0.22034,0.0001,21.71156]
[1778063143459,39.08,82221.19,0.0,0.22137,0.0001,21.7721]
[1778063143667,39.08,82221.19,0.0,0.22137,0.0001,21.7721]
[1778063143873,39.08,82221.19,0.0,0.22137,0.0001,21.7721]
[1778063143883,39.08,82221.19,0.0,0.22137,0.0001,21.7721]
[1778063144402,39.08,82221.19,0.0,0.22137,0.0001,21.7721]
[1778063144541,39.08,82221.19,0.0,0.22137,0.0001,21.7721]
[1778063144599,39.08,82221.49,0.0,0.2214,0.0001,21.77402]
[1778063144640,39.08,82221.49,0.0,0.2214,0.0001,21.77402]
[1778063144669,39.08,82221.49,0.0,0.2214,0.0001,21.77402]
[1778063144884,39.08,82221.49,0.0,0.2214,0.0001,21.77402]
[1778063145351,39.08,82221.49,0.0,0.2214,0.0001,21.77402]
[1778063145488,39.08,82221.49,0.0,0.2214,0.0001,21.77402]
[1778063145504,39.08,82212.07,0.0,0.22042,0.0001,21.71648]
[1778063146003,39.08,82212.07,0.0,0.22042,0.0001,21.71648]
[1778063146376,39.08,82212.07,0.0,0.22042,0.0001,21.71648]
[1778063146411,39.08,82212.07,0.0,0.22042,0.0001,21.71648]
[1778063146449,39.08,82208.13,0.0,0.22001,0.0001,21.69244]
[1778063147076,39.08,82208.13,0.0,0.22001,0.0001,21.69244]
[1778063147876,39.08,82208.28,0.0,0.22003,0.0001,21.69335]
[1778063152291,39.08,82219.18,0.0,0.22117,0.0001,21.76049]
[1778063154912,39.08,82215.48,0.0,0.22079,0.0001,21.73829]
[1778063158007,39.1,82205.4,0.0,0.21984,0.0001,21.68164]
[1778063163047,39.11,82199.65,0.0,0.21929,0.0001,21.64927]
[1778063166575,39.11,82203.81,0.0,0.21973,0.0001,21.67543]
[1778063166599,39.11,82203.81,0.0,0.21973,0.0001,21.67543]
[1778063167132,39.11,82208.18,0.0,0.22019,0.0001,21.70256]
[1778063170640,39.11,82203.13,0.0,0.21968,0.0001,21.67234]
[1778063171386,39.11,82203.14,0.0,0.21969,0.0001,21.67288]
[1778063176882,39.11,82197.26,0.0,0.2191,0.0001,21.63789]
[1778063178684,39.12,82195.46,0.0,0.21893,0.0001,21.62772]
[1778063178736,39.12,82195.46,0.0,0.21893,0.0001,21.62772]
[1778063179439,39.12,82191.25,0.0,0.2185,0.0001,21.60223]
[1778063185257,39.12,82187.72,0.0,0.21817,0.0001,21.58215]
[1778063190294,39.13,82182.93,0.0,0.2177,0.0001,21.55433]
[1778063193745,39.13,82179.4,0.0,0.21733,0.0001,21.52941]
[1778063194581,39.13,82168.2,0.0,0.21619,0.0001,21.46108]
[1778063194949,39.13,82168.2,0.0,0.21619,0.0001,21.46108]
[1778063195562,39.13,82168.34,0.0,0.21621,0.0001,21.46222]
[1778063197481,39.13,82169.3,0.0,0.21631,0.0001,21.46839]
[1778063197560,39.13,82169.3,0.0,0.21631,0.0001,21.46839]
[1778063197561,39.13,82165.92,0.0,0.21597,0.0001,21.4479]
[1778063201256,39.13,82157.43,0.0,0.21511,0.0001,21.39601]
[1778063202130,39.13,82160.31,0.0,0.2154,0.0001,21.41373]
[1778063202767,39.13,82166.0,0.0,0.21598,0.0001,21.44886]
[1778063204886,39.14,82171.35,0.0,0.21654,0.0001,21.48201]
[1778063204894,39.14,82171.35,0.0,0.21654,0.0001,21.48201]
[1778063205404,39.14,82170.19,0.0,0.21644,0.0001,21.47615]
[1778063206020,39.14,82170.19,0.0,0.21644,0.0001,21.47615]
[1778063206408,39.14,82170.33,0.0,0.21645,0.0001,21.47701]
[1778063207135,39.14,82170.33,0.0,0.21645,0.0001,21.47701]
[1778063207559,39.14,82183.55,0.0,0.21781,0.0001,21.55831]
[1778063208806,39.14,82186.54,0.0,0.21812,0.0001,21.57667]
[1778063209429,39.14,82186.54,0.0,0.21812,0.0001,21.57669]
[1778063210596,39.14,82186.54,0.0,0.21812,0.0001,21.57669]
[1778063210611,39.14,82185.21,0.0,0.21799,0.0001,21.56858]
[1778063211195,39.14,82185.21,0.0,0.21799,0.0001,21.56858]
[1778063211210,39.14,82185.21,0.0,0.21799,0.0001,21.56858]
[1778063211265,39.14,82185.21,0.0,0.21799,0.0001,21.56858]
[1778063211472,39.14,82195.11,0.0,0.219,0.0001,21.62916]
[1778063212883,39.14,82195.11,0.0,0.21901,0.0001,21.62956]
[1778063212911,39.14,82195.11,0.0,0.21901,0.0001,21.62956]
[1778063213552,39.14,82195.11,0.0,0.21901,0.0001,21.62956]
[1778063213632,39.14,82210.58,0.0,0.22061,0.0001,21.72416]
[1778063213958,39.14,82210.58,0.0,0.22061,0.0001,21.72416]
[1778063214465,39.14,82210.58,0.0,0.22061,0.0001,21.72429]
[1778063215255,39.14,82210.58,0.0,0.22061,0.0001,21.72429]
[1778063215471,39.14,82214.18,0.0,0.22099,0.0001,21.74634]
[1778063216042,39.14,82214.18,0.0,0.22099,0.0001,21.74634]
[1778063216441,39.14,82214.18,0.0,0.22099,0.0001,21.74634]
[1778063216517,39.14,82212.19,0.0,0.22078,0.0001,21.73432]
[1778063216924,39.14,82212.19,0.0,0.22078,0.0001,21.73432]
[1778063216932,39.14,82212.19,0.0,0.22078,0.0001,21.73432]
[1778063217486,39.14,82212.19,0.0,0.22078,0.0001,21.73444]
[1778063222583,39.14,82209.91,0.0,0.22056,0.0001,21.72101]
[1778063227715,39.15,82210.57,0.0,0.22064,0.0001,21.72597]
[1778063234655,39.15,82214.67,0.0,0.22108,0.0001,21.75178]
[1778063239773,39.15,82213.24,0.0,0.22095,0.0001,21.74381]
[1778063242612,39.15,82212.54,0.0,0.22088,0.0001,21.73981]
[1778063242661,39.15,82211.23,0.0,0.22075,0.0001,21.73196]
[1778063242904,39.15,82211.23,0.0,0.22075,0.0001,21.73196]
[1778063243668,39.15,82209.34,0.0,0.22055,0.0001,21.7206]
[1778063248706,39.16,82202.07,0.0,0.21982,0.0001,21.67717]
[1778063249540,39.16,82202.07,0.0,0.21982,0.0001,21.67717]
[1778063249710,39.16,82202.49,0.0,0.21987,0.0001,21.67994]
[1778063250715,39.16,82200.81,0.0,0.21969,0.0001,21.66968]
[1778063251323,39.16,82199.7,0.0,0.21955,0.0001,21.65879]
[1778063256101,39.16,82208.18,0.0,0.22044,0.0001,21.71134]
[1778063256593,39.16,82207.37,0.0,0.22036,0.0001,21.70676]
[1778063257104,39.16,82207.37,0.0,0.22036,0.0001,21.70676]
[1778063257706,39.16,82207.37,0.0,0.22036,0.0001,21.70676]
[1778063258310,39.16,82216.82,0.0,0.22134,0.0001,21.76449]
[1778063263142,39.16,82210.95,0.0,0.22075,0.0001,21.72929]
[1778063263206,39.16,82209.83,0.0,0.22063,0.0001,21.72263]
[1778063269002,39.17,82202.16,0.0,0.21986,0.0001,21.6771]
[1778063271422,39.17,82201.63,0.0,0.21981,0.0001,21.6741]
[1778063271696,39.17,82199.15,0.0,0.21956,0.0001,21.65942]
[1778063274886,39.17,82185.73,0.0,0.21819,0.0001,21.57784]
[1778063279951,39.17,82187.94,0.0,0.21843,0.0001,21.59205]
[1778063282096,39.17,82189.48,0.0,0.21859,0.0001,21.60176]
[1778063287976,39.18,82184.51,0.0,0.2181,0.0001,21.57247]
[1778063293013,39.18,82182.08,0.0,0.21787,0.0001,21.55837]
[1778063299213,39.18,82176.41,0.0,0.2173,0.0001,21.52466]
[1778063301534,39.18,82176.41,0.0,0.21731,0.0001,21.52482]
[1778063301983,39.18,82171.34,0.0,0.21679,0.0001,21.49386]
[1778063302734,39.18,82171.34,0.0,0.21679,0.0001,21.49386]
[1778063302076,39.18,82171.34,0.0,0.21679,0.0001,21.49386]
[1778063304386,39.18,82167.43,0.0,0.21639,0.0001,21.46996]
[1778063304471,39.18,82165.87,0.0,0.21623,0.0001,21.46048]
[1778063305233,39.18,82165.87,0.0,0.21623,0.0001,21.46048]
[1778063305262,39.18,82165.87,0.0,0.21623,0.0001,21.46048]
[1778063305557,39.18,82167.19,0.0,0.21637,0.0001,21.46867]
[1778063308706,39.18,82158.03,0.0,0.21544,0.0001,21.41268]
[1778063308830,39.18,82156.42,0.0,0.21528,0.0001,21.4031]
[1778063309705,39.18,82156.42,0.0,0.21528,0.0001,21.4031]
[1778063309715,39.18,82156.42,0.0,0.21528,0.0001,21.4031]
[1778063310552,39.18,82151.07,0.0,0.21473,0.0001,21.37033]
[1778063311561,39.18,82151.07,0.0,0.21473,0.0001,21.37033]
[1778063311661,39.18,82149.77,0.0,0.21457,0.0001,21.35819]
[1778063312225,39.18,82149.77,0.0,0.21457,0.0001,21.35819]
[1778063312582,39.18,82146.9,0.0,0.21428,0.0001,21.34064]
[1778063313192,39.18,82146.9,0.0,0.21428,0.0001,21.34064]
[1778063313293,39.18,82146.53,0.0,0.21425,0.0001,21.33836]
[1778063318618,39.19,82147.69,0.0,0.21437,0.0001,21.34598]
[1778063318621,39.19,82149.12,0.0,0.21452,0.0001,21.35501]
[1778063319117,39.19,82149.12,0.0,0.21452,0.0001,21.35501]
[1778063319710,39.19,82150.11,0.0,0.21463,0.0001,21.36121]
[1778063325238,39.19,82152.29,0.0,0.21486,0.0001,21.37518]
[1778063330273,39.19,82148.36,0.0,0.21447,0.0001,21.35163]
[1778063335394,39.19,82147.97,0.0,0.21444,0.0001,21.34978]
[1778063341019,39.19,82148.03,0.0,0.21446,0.0001,21.35107]
[1778063346763,39.2,82143.78,0.0,0.21404,0.0001,21.32582]
[1778063347171,39.2,82143.78,0.0,0.21404,0.0001,21.32582]
[1778063347972,39.2,82137.29,0.0,0.21339,0.0001,21.28604]
[1778063348613,39.2,82124.09,0.0,0.21206,0.0001,21.20508]
[1778063350781,39.2,82117.78,0.0,0.21142,0.0001,21.16633]
[1778063351757,39.2,82115.37,0.0,0.21118,0.0001,21.15145]
[1778063351768,39.2,82115.37,0.0,0.21118,0.0001,21.15145]
[1778063352765,39.2,82106.34,0.0,0.21027,0.0001,21.09588]
[1778063356513,39.2,82119.09,0.0,0.21156,0.0001,21.17477]
[1778063356979,39.2,82119.09,0.0,0.21156,0.0001,21.17477]
[1778063359664,39.2,82120.68,0.0,0.21172,0.0001,21.18458]
[1778063363810,39.2,82123.5,0.0,0.212,0.0001,21.20186]
[1778063367116,39.2,82134.13,0.0,0.21309,0.0001,21.26788]
[1778063372217,39.2,82143.65,0.0,0.21404,0.0001,21.32281]
[1778063373289,39.2,82141.35,0.0,0.2138,0.0001,21.30878]
[1778063373575,39.2,82141.35,0.0,0.2138,0.0001,21.30878]
[1778063378609,39.2,82139.06,0.0,0.21358,0.0001,21.29518]
[1778063383644,39.2,82140.35,0.0,0.21372,0.0001,21.30356]
[1778063384380,39.2,82140.35,0.0,0.21372,0.0001,21.30356]
[1778063384768,39.2,82147.96,0.0,0.21449,0.0001,21.35036]
[1778063385209,39.2,82147.96,0.0,0.21449,0.0001,21.35036]
[1778063385443,39.2,82147.96,0.0,0.21449,0.0001,21.35036]
[1778063385454,39.2,82147.96,0.0,0.21449,0.0001,21.35036]
[1778063385658,39.21,82147.96,0.0,0.21449,0.0001,21.35043]
[1778063386404,39.21,82147.96,0.0,0.21449,0.0001,21.35043]
[1778063386665,39.21,82158.71,0.0,0.21559,0.0001,21.41656]
[1778063388681,39.21,82157.23,0.0,0.21544,0.0001,21.40743]
[1778063388697,39.21,82157.23,0.0,0.21544,0.0001,21.40743]
[1778063388783,39.21,82157.62,0.0,0.21548,0.0001,21.40993]
[1778063392709,39.21,82167.19,0.0,0.21646,0.0001,21.46911]
[1778063396129,39.21,82169.09,0.0,0.21666,0.0001,21.48106]
[1778063396734,39.21,82168.18,0.0,0.21657,0.0001,21.47559]
[1778063398750,39.21,82178.83,0.0,0.21767,0.0001,21.54092]
[1778063403785,39.21,82180.45,0.0,0.21784,0.0001,21.55102]
[1778063405284,39.21,82180.63,0.0,0.21785,0.0001,21.55215]
[1778063405853,39.21,82180.63,0.0,0.21785,0.0001,21.55215]
[1778063405802,39.21,82176.42,0.0,0.21742,0.0001,21.52645]
[1778063406805,39.21,82174.9,0.0,0.21727,0.0001,21.51721]
[1778063411840,39.21,82174.44,0.0,0.21723,0.0001,21.51478]
[1778063413208,39.21,82175.89,0.0,0.21738,0.0001,21.52371]
[1778063413858,39.21,82180.78,0.0,0.21788,0.0001,21.55364]
[1778063414260,39.21,82180.78,0.0,0.21788,0.0001,21.55364]
[1778063414867,39.21,82180.78,0.0,0.21788,0.0001,21.55366]
[1778063414934,39.21,82180.78,0.0,0.21788,0.0001,21.55366]
[1778063415869,39.21,82178.65,0.0,0.21766,0.0001,21.54067]
[1778063415902,39.21,82178.65,0.0,0.21766,0.0001,21.54067]
[1778063416878,39.21,82174.1,0.0,0.2172,0.0001,21.51289]
[1778063416960,39.21,82174.1,0.0,0.2172,0.0001,21.51289]
[1778063417884,39.21,82171.95,0.0,0.21698,0.0001,21.49981]
[1778063422917,39.21,82163.18,0.0,0.21608,0.0001,21.44614]
[1778063427985,39.21,82165.0,0.0,0.21627,0.0001,21.45752]
[1778063428874,39.21,82165.0,0.0,0.21627,0.0001,21.45752]
[1778063428879,39.21,82170.26,0.0,0.21681,0.0001,21.48985]
[1778063431812,39.21,82175.14,0.0,0.21731,0.0001,21.5198]
[1778063431851,39.21,82175.5,0.0,0.21732,0.0001,21.5179]
[1778063434030,39.21,82175.27,0.0,0.2173,0.0001,21.51654]
[1778063434041,39.21,82175.27,0.0,0.2173,0.0001,21.51654]
[1778063434078,39.21,82176.52,0.0,0.21743,0.0001,21.52425]
[1778063437674,39.21,82178.25,0.0,0.21761,0.0001,21.53494]
[1778063442698,39.21,82180.91,0.0,0.21789,0.0001,21.55145]
[1778063442799,39.21,82188.01,0.0,0.21862,0.0001,21.59484]
[1778063444123,39.21,82189.37,0.0,0.21875,0.0001,21.60311]
[1778063444168,39.21,82189.37,0.0,0.21875,0.0001,21.60311]
[1778063444221,39.21,82190.38,0.0,0.21886,0.0001,21.60928]
[1778063445434,39.21,82190.38,0.0,0.21886,0.0001,21.60928]
[1778063446200,39.21,82190.82,0.0,0.2189,0.0001,21.61193]
[1778063446248,39.21,82190.82,0.0,0.2189,0.0001,21.61193]
[1778063446766,39.21,82190.82,0.0,0.2189,0.0001,21.61193]
[1778063446939,39.21,82187.1,0.0,0.21852,0.0001,21.58917]
[1778063447757,39.21,82187.1,0.0,0.21852,0.0001,21.58917]
[1778063447765,39.21,82187.1,0.0,0.21852,0.0001,21.58917]
[1778063447858,39.21,82184.68,0.0,0.21827,0.0001,21.57438]
[1778063452981,39.21,82184.12,0.0,0.21821,0.0001,21.5709]
[1778063458352,39.21,82180.51,0.0,0.21784,0.0001,21.54897]
[1778063462714,39.21,82175.94,0.0,0.21738,0.0001,21.52128]
[1778063464279,39.21,82174.48,0.0,0.21723,0.0001,21.5123]
[1778063465531,39.21,82175.11,0.0,0.2173,0.0001,21.51616]
[1778063471198,39.22,82178.09,0.0,0.21761,0.0001,21.53485]
[1778063471822,39.22,82178.09,0.0,0.21761,0.0001,21.53485]
[1778063474509,39.22,82180.61,0.0,0.21787,0.0001,21.55045]
[1778063474741,39.22,82194.03,0.0,0.21925,0.0001,21.63244]
[1778063480493,39.22,82199.69,0.0,0.21983,0.0001,21.66692]
[1778063486337,39.22,82201.23,0.0,0.22,0.0001,21.67678]
[1778063491568,39.22,82196.43,0.0,0.21951,0.0001,21.64773]
[1778063493875,39.22,82196.94,0.0,0.21953,0.0001,21.6467]
[1778063493957,39.22,82201.23,0.0,0.21998,0.0001,21.67291]
[1778063494709,39.22,82201.23,0.0,0.21998,0.0001,21.67291]
[1778063494887,39.22,82201.23,0.0,0.21998,0.0001,21.67291]
[1778063494946,39.22,82201.23,0.0,0.21998,0.0001,21.67291]
[1778063494955,39.22,82207.97,0.0,0.22068,0.0001,21.71411]
[1778063495613,39.22,82207.97,0.0,0.22068,0.0001,21.71411]
[1778063495652,39.22,82207.97,0.0,0.22068,0.0001,21.71411]
[1778063495693,39.22,82207.97,0.0,0.22068,0.0001,21.71411]
[1778063495784,39.22,82225.08,0.0,0.22245,0.0001,21.81823]
[1778063496251,39.22,82225.08,0.0,0.22245,0.0001,21.81823]
[1778063496860,39.22,82225.08,0.0,0.22245,0.0001,21.81823]
[1778063496887,39.22,82225.08,0.0,0.22245,0.0001,21.81823]
[1778063496993,39.22,82225.08,0.0,0.22245,0.0001,21.81823]
[1778063496931,39.22,82232.88,0.0,0.22326,0.0001,21.86555]
[1778063497448,39.22,82232.88,0.0,0.22326,0.0001,21.86555]
[1778063498622,39.22,82232.88,0.0,0.22326,0.0001,21.86555]
[1778063498630,39.22,82232.88,0.0,0.22326,0.0001,21.86555]
[1778063498642,39.22,82232.88,0.0,0.22326,0.0001,21.86555]
[1778063498889,39.22,82232.88,0.0,0.22326,0.0001,21.86555]
[1778063498977,39.22,82232.81,0.0,0.22325,0.0001,21.86516]
[1778063500176,39.22,82232.81,0.0,0.22325,0.0001,21.86516]
[1778063500279,39.22,82232.81,0.0,0.22325,0.0001,21.86516]
[1778063500931,39.22,82227.66,0.0,0.22272,0.0001,21.83405]
[1778063501458,39.22,82227.66,0.0,0.22272,0.0001,21.83405]
[1778063501490,39.22,82227.66,0.0,0.22272,0.0001,21.83405]
[1778063501555,39.22,82227.66,0.0,0.22272,0.0001,21.83405]
[1778063502935,39.22,82224.64,0.0,0.22241,0.0001,21.81572]
[1778063502974,39.22,82220.48,0.0,0.22197,0.0001,21.79045]
[1778063504947,39.22,82217.57,0.0,0.22167,0.0001,21.77279]
[1778063505729,39.22,82222.62,0.0,0.2222,0.0001,21.80353]
[1778063511001,39.22,82225.64,0.0,0.22252,0.0001,21.82239]
[1778063511029,39.22,82225.05,0.0,0.22246,0.0001,21.81881]
[1778063511535,39.22,82225.05,0.0,0.22246,0.0001,21.81893]
[1778063514804,39.22,82219.55,0.0,0.2219,0.0001,21.78582]
[1778063514822,39.22,82221.96,0.0,0.22215,0.0001,21.80054]
[1778063516604,39.22,82209.12,0.0,0.22082,0.0001,21.72252]
[1778063520764,39.23,82198.56,0.0,0.21974,0.0001,21.65879]
[1778063523180,39.23,82195.78,0.0,0.21946,0.0001,21.64203]
[1778063523688,39.23,82195.78,0.0,0.21946,0.0001,21.64203]
[1778063524216,39.23,82195.44,0.0,0.21943,0.0001,21.64032]
[1778063524918,39.23,82194.33,0.0,0.21932,0.0001,21.63373]
[1778063530291,39.23,82194.3,0.0,0.21933,0.0001,21.6343]
[1778063531022,39.23,82194.3,0.0,0.21933,0.0001,21.6343]
[1778063532112,39.23,82189.44,0.0,0.21883,0.0001,21.60505]
[1778063533274,39.23,82190.01,0.0,0.21889,0.0001,21.6086]
[1778063533311,39.23,82190.01,0.0,0.21889,0.0001,21.6086]
[1778063533691,39.23,82188.9,0.0,0.21878,0.0001,21.60183]
[1778063534705,39.23,82188.9,0.0,0.21878,0.0001,21.60183]
[1778063535286,39.23,82187.24,0.0,0.21861,0.0001,21.5917]
[1778063535706,39.23,82187.24,0.0,0.21861,0.0001,21.5917]
[1778063540905,39.23,82177.17,0.0,0.21758,0.0001,21.53031]
[1778063545131,39.23,82176.35,0.0,0.2175,0.0001,21.52555]
[1778063548142,39.23,82179.55,0.0,0.21783,0.0001,21.5453]
[1778063551716,39.23,82178.04,0.0,0.21768,0.0001,21.53623]
[1778063552821,39.23,82176.86,0.0,0.21753,0.0001,21.52485]
[1778063558615,39.23,82176.65,0.0,0.21752,0.0001,21.524]
[1778063558955,39.23,82176.65,0.0,0.21752,0.0001,21.524]
[1778063559669,39.23,82173.16,0.0,0.21716,0.0001,21.50275]
[1778063562595,39.24,82169.34,0.0,0.21678,0.0001,21.47977]
[1778063566924,39.24,82158.88,0.0,0.21572,0.0001,21.41659]
[1778063571960,39.24,82158.02,0.0,0.21565,0.0001,21.41242]
[1778063577030,39.24,82159.55,0.0,0.21583,0.0001,21.4227]
[1778063582032,39.25,82160.05,0.0,0.2159,0.0001,21.42693]
[1778063587067,39.25,82154.69,0.0,0.21537,0.0001,21.39518]
[1778063592130,39.25,82153.85,0.0,0.2153,0.0001,21.39116]
[1778063595870,39.26,82153.69,0.0,0.2153,0.0001,21.39063]
[1778063595970,39.26,82153.69,0.0,0.2153,0.0001,21.39063]
[1778063596070,39.26,82155.51,0.0,0.21549,0.0001,21.40222]
[1778063599865,39.26,82163.86,0.0,0.21635,0.0001,21.45372]
[1778063599873,39.26,82163.86,0.0,0.21635,0.0001,21.45372]
[1778063599966,39.26,82164.42,0.0,0.21641,0.0001,21.45745]
[1778063600144,39.26,82164.42,0.0,0.21641,0.0001,21.45745]
[1778063600312,39.26,82164.42,0.0,0.21641,0.0001,21.45745]
[1778063600985,39.26,82164.42,0.0,0.21641,0.0001,21.45745]
[1778063603003,39.26,82149.72,0.0,0.21492,0.0001,21.36798]
[1778063606128,39.26,82159.54,0.0,0.21593,0.0001,21.42885]
[1778063606578,39.26,82159.54,0.0,0.21593,0.0001,21.42885]
[1778063611771,39.26,82164.1,0.0,0.21641,0.0001,21.45738]
[1778063615802,39.27,82164.86,0.0,0.21647,0.0001,21.45848]
[1778063615899,39.27,82165.32,0.0,0.21652,0.0001,21.46159]
[1778063621644,39.27,82168.18,0.0,0.21682,0.0001,21.47954]
[1778063624277,39.27,82167.2,0.0,0.21673,0.0001,21.47393]
[1778063624537,39.27,82169.42,0.0,0.21696,0.0001,21.48764]
[1778063629447,39.27,82174.64,0.0,0.2175,0.0001,21.51987]
[1778063629590,39.27,82174.76,0.0,0.21751,0.0001,21.52067]
[1778063631543,39.27,82190.43,0.0,0.21912,0.0001,21.61662]
[1778063637390,39.27,82183.92,0.0,0.21845,0.0001,21.57674]
[1778063642457,39.27,82177.55,0.0,0.2178,0.0001,21.53769]
[1778063644934,39.27,82191.53,0.0,0.21924,0.0001,21.6235]
[1778063650523,39.27,82190.21,0.0,0.21912,0.0001,21.61612]
[1778063655606,39.28,82193.2,0.0,0.21944,0.0001,21.63496]
[1778063656103,39.28,82193.2,0.0,0.21944,0.0001,21.63496]
[1778063656766,39.28,82198.38,0.0,0.21997,0.0001,21.66664]
[1778063657348,39.28,82205.65,0.0,0.22072,0.0001,21.711]
[1778063657610,39.28,82211.27,0.0,0.22131,0.0001,21.74525]
[1778063662631,39.28,82218.36,0.0,0.22204,0.0001,21.7884]
[1778063662635,39.28,82218.36,0.0,0.22204,0.0001,21.7884]
[1778063662953,39.28,82218.36,0.0,0.22204,0.0001,21.7884]
[1778063663068,39.28,82218.36,0.0,0.22204,0.0001,21.7884]
[1778063663102,39.28,82218.36,0.0,0.22204,0.0001,21.7884]
[1778063663095,39.28,82219.46,0.0,0.22216,0.0001,21.79517]
[1778063664738,39.28,82217.37,0.0,0.22194,0.0001,21.78257]
[1778063665149,39.28,82216.61,0.0,0.22186,0.0001,21.77804]
[1778063666217,39.28,82218.96,0.0,0.22211,0.0001,21.79255]
[1778063666291,39.28,82218.96,0.0,0.22211,0.0001,21.79255]
[1778063667152,39.28,82218.96,0.0,0.22211,0.0001,21.79255]
[1778063667099,39.28,82235.31,0.0,0.22381,0.0001,21.89156]
[1778063667240,39.28,82235.31,0.0,0.22381,0.0001,21.89156]
[1778063667285,39.28,82235.31,0.0,0.22381,0.0001,21.89156]
[1778063667609,39.28,82235.31,0.0,0.22381,0.0001,21.89156]
[1778063668026,39.28,82235.31,0.0,0.22381,0.0001,21.89156]
[1778063668081,39.28,82252.63,0.0,0.22562,0.0001,21.99635]
[1778063668670,39.28,82252.63,0.0,0.22562,0.0001,21.99635]
[1778063669162,39.28,82252.63,0.0,0.22562,0.0001,21.99635]
[1778063669081,39.28,82271.63,0.0,0.22761,0.0001,22.11094]
[1778063669252,39.28,82271.63,0.0,0.22761,0.0001,22.11094]
[1778063669720,39.28,82271.63,0.0,0.22761,0.0001,22.11094]
[1778063669795,39.28,82271.63,0.0,0.22761,0.0001,22.11094]
[1778063670040,39.28,82271.63,0.0,0.22761,0.0001,22.11094]
[1778063670141,39.28,82273.69,0.0,0.22783,0.0001,22.12345]
[1778063670949,39.28,82273.69,0.0,0.22783,0.0001,22.12345]
[1778063670965,39.28,82273.69,0.0,0.22783,0.0001,22.12346]
[1778063672527,39.28,82275.46,0.0,0.22799,0.00011,22.12988]
[1778063672926,39.28,82275.46,0.0,0.22799,0.00011,22.12988]
[1778063673002,39.28,82275.46,0.0,0.22799,0.00011,22.12988]
[1778063673165,39.28,82270.52,0.0,0.22747,0.0001,22.10022]
[1778063674884,39.28,82270.52,0.0,0.22747,0.0001,22.10023]
[1778063674917,39.28,82270.52,0.0,0.22747,0.0001,22.10023]
[1778063674967,39.28,82262.03,0.0,0.22658,0.0001,22.04933]
[1778063675308,39.28,82262.03,0.0,0.22658,0.0001,22.04933]
[1778063680977,39.28,82257.44,0.0,0.22612,0.0001,22.02261]
[1778063682852,39.28,82262.41,0.0,0.22664,0.0001,22.05278]
[1778063682994,39.28,82262.41,0.0,0.22664,0.0001,22.05278]
[1778063683076,39.28,82263.26,0.0,0.22673,0.0001,22.05801]
[1778063685029,39.28,82263.49,0.0,0.22676,0.0001,22.05949]
[1778063685047,39.29,82264.37,0.0,0.22685,0.0001,22.06488]
[1778063687212,39.29,82264.37,0.0,0.22686,0.0001,22.06497]
[1778063687850,39.29,82265.57,0.0,0.22698,0.0001,22.07229]
[1778063692892,39.29,82266.76,0.0,0.22712,0.0001,22.08017]
[1778063692957,39.29,82266.76,0.0,0.22712,0.0001,22.08017]
[1778063693135,39.29,82266.23,0.0,0.22707,0.0001,22.07717]
[1778063694799,39.29,82265.78,0.0,0.22703,0.0001,22.07467]
[1778063695165,39.29,82265.78,0.0,0.22703,0.0001,22.07467]
[1778063695132,39.29,82251.49,0.0,0.22553,0.0001,21.98862]
[1778063695880,39.29,82250.88,0.0,0.22547,0.0001,21.98495]
[1778063696945,39.29,82250.88,0.0,0.22547,0.0001,21.98495]
[1778063697186,39.29,82250.88,0.0,0.22547,0.0001,21.98495]
[1778063697034,39.29,82240.02,0.0,0.22434,0.0001,21.91949]
[1778063697894,39.29,82240.02,0.0,0.22434,0.0001,21.9196]
[1778063698637,39.29,82240.02,0.0,0.22434,0.0001,21.9196]
[1778063699144,39.29,82240.02,0.0,0.22434,0.0001,21.9196]
[1778063699263,39.29,82240.02,0.0,0.22434,0.0001,21.9196]
[1778063699344,39.29,82239.36,0.0,0.2243,0.0001,21.91702]
[1778063700158,39.3,82228.85,0.0,0.22323,0.0001,21.85484]
[1778063701722,39.3,82228.85,0.0,0.22323,0.0001,21.85486]
[1778063702042,39.3,82216.88,0.0,0.22199,0.0001,21.78245]
[1778063702457,39.3,82216.88,0.0,0.22199,0.0001,21.78245]
[1778063703267,39.3,82216.51,0.0,0.22195,0.0001,21.78021]
[1778063703292,39.3,82216.51,0.0,0.22195,0.0001,21.78021]
[1778063703333,39.3,82216.51,0.0,0.22195,0.0001,21.78021]
[1778063703936,39.3,82218.77,0.0,0.22219,0.0001,21.79408]
[1778063705014,39.3,82218.77,0.0,0.22219,0.0001,21.79408]
[1778063705063,39.3,82224.61,0.0,0.22279,0.0001,21.82949]
[1778063705275,39.3,82224.61,0.0,0.22279,0.0001,21.82949]
[1778063705641,39.3,82224.61,0.0,0.22279,0.0001,21.82949]
[1778063705950,39.3,82224.54,0.0,0.22279,0.0001,21.82919]
[1778063707045,39.3,82224.54,0.0,0.22279,0.0001,21.82919]
[1778063707125,39.3,82232.49,0.0,0.22362,0.0001,21.8774]
[1778063712655,39.3,82237.04,0.0,0.22409,0.0001,21.90516]
[1778063715239,39.3,82241.51,0.0,0.22456,0.0001,21.93226]
[1778063716022,39.3,82242.8,0.0,0.2247,0.0001,21.94015]
[1778063721057,39.3,82245.7,0.0,0.22501,0.0001,21.95824]
[1778063726092,39.3,82245.45,0.0,0.22499,0.0001,21.95728]
[1778063729191,39.31,82254.95,0.0,0.22599,0.0001,22.01503]
[1778063731015,39.31,82255.2,0.0,0.22602,0.0001,22.01668]
[1778063731018,39.31,82255.2,0.0,0.22602,0.0001,22.01668]
[1778063731454,39.31,82257.62,0.0,0.22625,0.0001,22.02715]
[1778063732251,39.31,82273.58,0.0,0.22792,0.0001,22.12316]
[1778063735594,39.31,82275.57,0.0,0.22814,0.00011,22.13533]
[1778063736163,39.31,82275.46,0.0,0.22813,0.00011,22.13489]
[1778063736839,39.31,82275.46,0.0,0.22813,0.00011,22.13489]
[1778063737031,39.31,82275.46,0.0,0.22813,0.00011,22.13489]
[1778063737170,39.31,82273.75,0.0,0.22795,0.0001,22.12485]
[1778063737612,39.31,82273.75,0.0,0.22795,0.0001,22.12485]
[1778063738177,39.31,82276.06,0.0,0.2282,0.00011,22.13895]
[1778063741654,39.31,82282.2,0.0,0.22886,0.00011,22.17641]
[1778063741677,39.31,82282.2,0.0,0.22886,0.00011,22.17641]
[1778063741795,39.31,82282.2,0.0,0.22886,0.00011,22.17641]
[1778063742205,39.31,82282.82,0.0,0.22893,0.00011,22.18032]
[1778063745700,39.31,82284.2,0.0,0.22908,0.00011,22.18901]
[1778063745736,39.31,82284.2,0.0,0.22908,0.00011,22.18901]
[1778063746077,39.31,82284.2,0.0,0.22908,0.00011,22.18901]
[1778063746233,39.31,82286.7,0.0,0.22935,0.00011,22.20416]
[1778063748962,39.32,82283.81,0.0,0.22905,0.00011,22.18721]
[1778063749550,39.32,82284.2,0.0,0.22909,0.00011,22.18974]
[1778063749630,39.32,82284.2,0.0,0.22909,0.00011,22.18974]
[1778063749720,39.32,82284.2,0.0,0.22909,0.00011,22.18974]
[1778063750261,39.32,82283.74,0.0,0.22905,0.00011,22.18711]
[1778063751349,39.32,82281.66,0.0,0.22883,0.00011,22.17477]
[1778063752276,39.32,82282.11,0.0,0.22888,0.00011,22.1776]
[1778063753104,39.32,82282.11,0.0,0.22888,0.00011,22.1776]
[1778063753282,39.32,82284.26,0.0,0.22911,0.00011,22.19061]
[1778063753659,39.32,82284.26,0.0,0.22911,0.00011,22.19061]
[1778063754289,39.32,82286.01,0.0,0.22929,0.00011,22.20121]
[1778063755239,39.32,82286.01,0.0,0.22929,0.00011,22.20121]
[1778063755811,39.32,82284.94,0.0,0.22918,0.00011,22.19492]
[1778063755954,39.32,82284.94,0.0,0.22918,0.00011,22.19492]
[1778063756303,39.32,82285.88,0.0,0.22928,0.00011,22.20067]
[1778063757688,39.32,82284.99,0.0,0.2292,0.00011,22.19559]
[1778063758204,39.32,82284.99,0.0,0.2292,0.00011,22.19559]
[1778063761882,39.32,82279.78,0.0,0.22866,0.00011,22.16488]
[1778063761969,39.32,82279.78,0.0,0.22866,0.00011,22.16488]
[1778063761972,39.32,82279.09,0.0,0.22859,0.00011,22.16092]
[1778063763626,39.32,82277.87,0.0,0.22846,0.00011,22.15378]
[1778063765916,39.32,82271.39,0.0,0.22779,0.0001,22.11532]
[1778063766258,39.32,82270.2,0.0,0.22767,0.0001,22.10841]
[1778063766588,39.32,82270.2,0.0,0.22767,0.0001,22.10841]
[1778063767130,39.32,82270.2,0.0,0.22767,0.0001,22.10841]
[1778063767660,39.32,82271.58,0.0,0.22782,0.0001,22.11692]
[1778063767730,39.33,82273.07,0.0,0.22798,0.0001,22.12608]
[1778063769979,39.33,82273.58,0.0,0.22804,0.0001,22.12935]
[1778063770209,39.33,82273.58,0.0,0.22804,0.0001,22.12935]
[1778063770309,39.33,82273.64,0.0,0.22805,0.0001,22.12991]
[1778063771161,39.33,82273.64,0.0,0.22805,0.0001,22.12991]
[1778063772011,39.33,82274.17,0.0,0.22811,0.0001,22.1333]
[1778063772023,39.33,82273.42,0.0,0.22803,0.0001,22.129]
[1778063777594,39.33,82265.74,0.0,0.22725,0.0001,22.08414]
[1778063777728,39.33,82265.74,0.0,0.22725,0.0001,22.08414]
[1778063778538,39.33,82257.11,0.0,0.22635,0.0001,22.03258]
[1778063780081,39.33,82249.76,0.0,0.22558,0.0001,21.98841]
[1778063780106,39.33,82235.99,0.0,0.22415,0.0001,21.90551]
[1778063783604,39.33,82235.63,0.0,0.22413,0.0001,21.90396]
[1778063784111,39.33,82235.63,0.0,0.22413,0.0001,21.90396]
[1778063784224,39.33,82235.63,0.0,0.22413,0.0001,21.90396]
[1778063784262,39.34,82235.79,0.0,0.22415,0.0001,21.90514]
[1778063785254,39.34,82235.79,0.0,0.22415,0.0001,21.90514]
[1778063785312,39.34,82240.75,0.0,0.22467,0.0001,21.93533]
[1778063785793,39.34,82256.28,0.0,0.22629,0.0001,22.029]
[1778063787429,39.34,82256.28,0.0,0.22629,0.0001,22.02904]
[1778063787434,39.34,82256.28,0.0,0.22629,0.0001,22.02904]
[1778063787524,39.34,82251.37,0.0,0.22578,0.0001,21.99956]
[1778063788721,39.34,82251.37,0.0,0.22578,0.0001,21.99956]
[1778063789171,39.34,82250.4,0.0,0.22568,0.0001,21.99378]
[1778063790377,39.34,82250.4,0.0,0.22568,0.0001,21.99384]
[1778063791267,39.34,82250.42,0.0,0.22565,0.0001,21.98982]
[1778063793315,39.34,82236.44,0.0,0.2242,0.0001,21.9057]
[1778063795740,39.34,82232.54,0.0,0.2238,0.0001,21.88248]
[1778063795753,39.34,82232.01,0.0,0.22375,0.0001,21.87946]
[1778063801619,39.34,82224.51,0.0,0.22299,0.0001,21.83528]
[1778063806653,39.35,82225.33,0.0,0.2231,0.0001,21.8414]
[1778063808879,39.35,82226.6,0.0,0.22323,0.0001,21.8493]
[1778063810805,39.35,82214.89,0.0,0.22203,0.0001,21.77924]
[1778063816675,39.35,82208.81,0.0,0.22144,0.0001,21.74407]
[1778063818686,39.36,82208.59,0.0,0.22142,0.0001,21.74341]
[1778063819677,39.36,82207.08,0.0,0.22127,0.0001,21.73458]
[1778063819912,39.36,82207.08,0.0,0.22127,0.0001,21.73458]
[1778063820238,39.36,82207.08,0.0,0.22127,0.0001,21.73458]
[1778063820728,39.36,82210.32,0.0,0.22162,0.0001,21.75455]
[1778063826837,39.36,82214.98,0.0,0.22213,0.0001,21.78451]
[1778063827491,39.36,82211.78,0.0,0.2218,0.0001,21.76546]
[1778063827960,39.36,82211.78,0.0,0.2218,0.0001,21.76546]
[1778063832192,39.37,82199.06,0.0,0.22052,0.0001,21.68974]
[1778063835823,39.37,82199.24,0.0,0.22054,0.0001,21.6914]
[1778063838823,39.37,82209.17,0.0,0.22158,0.0001,21.75234]
[1778063844076,39.37,82216.7,0.0,0.22238,0.0001,21.79884]
[1778063845077,39.38,82216.05,0.0,0.22231,0.0001,21.79508]
[1778063845763,39.38,82211.7,0.0,0.22187,0.0001,21.76893]
[1778063851258,39.38,82203.66,0.0,0.22105,0.0001,21.72129]
[1778063857004,39.38,82208.0,0.0,0.2215,0.0001,21.7449]
[1778063862211,39.39,82213.63,0.0,0.2221,0.0001,21.77983]
[1778063863662,39.39,82218.12,0.0,0.22257,0.0001,21.80737]
[1778063869090,39.39,82230.49,0.0,0.22388,0.0001,21.88369]
[1778063874125,39.39,82229.04,0.0,0.22375,0.0001,21.87598]
[1778063876032,39.4,82228.38,0.0,0.22368,0.0001,21.87221]
[1778063876347,39.4,82241.4,0.0,0.22504,0.0001,21.95086]
[1778063877012,39.4,82241.4,0.0,0.22504,0.0001,21.95086]
[1778063877083,39.4,82241.4,0.0,0.22504,0.0001,21.95086]
[1778063877147,39.4,82241.4,0.0,0.22504,0.0001,21.95104]
[1778063877916,39.4,82241.4,0.0,0.22504,0.0001,21.95104]
[1778063877962,39.4,82241.4,0.0,0.22504,0.0001,21.95104]
[1778063878026,39.4,82241.4,0.0,0.22504,0.0001,21.95104]
[1778063878155,39.4,82258.15,0.0,0.22679,0.0001,22.0519]
[1778063878593,39.4,82258.15,0.0,0.22679,0.0001,22.0519]
[1778063878617,39.4,82258.15,0.0,0.22679,0.0001,22.0519]
[1778063878683,39.4,82258.15,0.0,0.22679,0.0001,22.0519]
[1778063879018,39.4,82258.15,0.0,0.22679,0.0001,22.0519]
[1778063879025,39.4,82258.15,0.0,0.22679,0.0001,22.0519]
[1778063879027,39.4,82258.15,0.0,0.22679,0.0001,22.0519]
[1778063879073,39.4,82258.15,0.0,0.22679,0.0001,22.0519]
[1778063879160,39.4,82265.25,0.0,0.22754,0.0001,22.09458]
[1778063879700,39.4,82265.25,0.0,0.22754,0.0001,22.09458]
[1778063880169,39.4,82267.06,0.0,0.22773,0.0001,22.10555]
[1778063880771,39.4,82267.06,0.0,0.22773,0.0001,22.10555]
[1778063884310,39.4,82259.76,0.0,0.22698,0.0001,22.06244]
[1778063884407,39.4,82259.57,0.0,0.22696,0.0001,22.06149]
[1778063885161,39.4,82259.57,0.0,0.22696,0.0001,22.06149]
[1778063885237,39.4,82258.07,0.0,0.22681,0.0001,22.05272]
[1778063888223,39.4,82246.4,0.0,0.2256,0.0001,21.98333]
[1778063888629,39.4,82246.4,0.0,0.2256,0.0001,21.98333]
[1778063888725,39.4,82246.4,0.0,0.2256,0.0001,21.98333]
[1778063888982,39.4,82246.4,0.0,0.2256,0.0001,21.98333]
[1778063889231,39.4,82244.3,0.0,0.22539,0.0001,21.971]
[1778063889789,39.4,82244.3,0.0,0.22539,0.0001,21.971]
[1778063889796,39.4,82244.3,0.0,0.22539,0.0001,21.971]
[1778063890237,39.4,82244.3,0.0,0.22539,0.0001,21.97105]
[1778063891289,39.4,82244.3,0.0,0.22539,0.0001,21.97105]
[1778063891717,39.4,82243.64,0.0,0.22532,0.0001,21.96715]
[1778063891723,39.4,82243.64,0.0,0.22532,0.0001,21.96715]
[1778063892251,39.4,82243.64,0.0,0.22532,0.0001,21.96722]
[1778063897289,39.41,82240.13,0.0,0.22497,0.0001,21.94651]
[1778063902326,39.41,82234.32,0.0,0.22437,0.0001,21.91208]
[1778063903098,39.41,82234.32,0.0,0.22437,0.0001,21.91208]
[1778063903335,39.41,82233.27,0.0,0.22427,0.0001,21.90589]
[1778063905258,39.41,82234.14,0.0,0.22436,0.0001,21.91126]
[1778063905346,39.41,82232.3,0.0,0.22417,0.0001,21.90031]
[1778063910380,39.41,82232.38,0.0,0.22419,0.0001,21.9016]
[1778063914693,39.41,82236.28,0.0,0.22458,0.0001,21.92141]
[1778063914736,39.41,82236.28,0.0,0.22458,0.0001,21.92141]
[1778063915097,39.41,82236.28,0.0,0.22458,0.0001,21.92141]
[1778063915331,39.41,82236.28,0.0,0.22458,0.0001,21.92141]
[1778063915366,39.41,82236.28,0.0,0.22458,0.0001,21.92141]
[1778063915427,39.41,82252.26,0.0,0.22624,0.0001,22.01758]
[1778063915527,39.41,82252.26,0.0,0.22624,0.0001,22.01758]
[1778063915695,39.41,82252.26,0.0,0.22624,0.0001,22.01758]
[1778063916422,39.41,82252.26,0.0,0.22625,0.0001,22.01781]
[1778063916714,39.41,82252.26,0.0,0.22625,0.0001,22.01781]
[1778063916727,39.41,82252.26,0.0,0.22625,0.0001,22.01781]
[1778063917032,39.41,82252.26,0.0,0.22625,0.0001,22.01781]
[1778063917450,39.41,82252.26,0.0,0.22625,0.0001,22.01781]
[1778063917428,39.41,82261.66,0.0,0.22723,0.0001,22.07431]
[1778063918090,39.41,82261.66,0.0,0.22723,0.0001,22.07431]
[1778063918436,39.41,82261.82,0.0,0.22725,0.0001,22.07533]
[1778063921515,39.42,82261.8,0.0,0.22725,0.0001,22.07537]
[1778063922388,39.42,82261.8,0.0,0.22725,0.0001,22.07537]
[1778063922464,39.42,82261.11,0.0,0.22718,0.0001,22.07129]
[1778063927571,39.42,82268.47,0.0,0.22796,0.0001,22.11587]
[1778063928273,39.42,82273.58,0.0,0.2285,0.0001,22.14665]
[1778063933689,39.42,82277.36,0.0,0.22892,0.0001,22.17039]
[1778063935640,39.42,82278.39,0.0,0.22903,0.0001,22.17686]
[1778063936041,39.42,82278.39,0.0,0.22903,0.0001,22.17686]
[1778063941740,39.43,82281.35,0.0,0.22937,0.00011,22.1959]
[1778063947161,39.43,82280.86,0.0,0.22934,0.00011,22.19412]
[1778063947262,39.43,82280.01,0.0,0.22925,0.0001,22.18924]
[1778063947825,39.43,82280.01,0.0,0.22925,0.0001,22.18924]
[1778063947893,39.43,82279.58,0.0,0.22921,0.0001,22.18687]
[1778063948728,39.43,82279.58,0.0,0.22921,0.0001,22.18687]
[1778063949819,39.43,82281.81,0.0,0.22945,0.00011,22.20045]
[1778063950011,39.43,82280.42,0.0,0.22931,0.00011,22.19242]
[1778063951586,39.43,82280.34,0.0,0.2293,0.00011,22.19221]
[1778063952434,39.43,82278.3,0.0,0.22909,0.0001,22.18023]
[1778063957875,39.44,82273.5,0.0,0.2286,0.0001,22.1521]
[1778063962925,39.44,82270.53,0.0,0.2283,0.0001,22.13508]
[1778063968098,39.44,82266.4,0.0,0.22789,0.0001,22.11125]
[1778063973307,39.44,82272.51,0.0,0.22851,0.0001,22.14432]
[1778063976231,39.44,82263.48,0.0,0.22757,0.0001,22.09073]
[1778063976292,39.44,82258.39,0.0,0.22704,0.0001,22.06044]
[1778063979511,39.45,82256.84,0.0,0.22689,0.0001,22.05157]
[1778063979721,39.45,82251.76,0.0,0.22636,0.0001,22.02137]
[1778063980179,39.45,82251.76,0.0,0.22636,0.0001,22.02137]
[1778063980261,39.45,82249.79,0.0,0.22616,0.0001,22.0098]
[1778063986512,39.45,82246.46,0.0,0.22584,0.0001,21.99098]
[1778063991955,39.46,82248.2,0.0,0.22605,0.0001,22.00314]
[1778063996989,39.46,82241.56,0.0,0.22538,0.0001,21.96449]
[1778064002268,39.46,82243.39,0.0,0.22559,0.0001,21.97651]
[1778064008068,39.47,82242.58,0.0,0.22554,0.0001,21.97347]
[1778064013503,39.47,82241.8,0.0,0.22548,0.0001,21.96976]
[1778064018595,39.48,82247.45,0.0,0.22609,0.0001,22.00506]
[1778064024293,39.48,82241.96,0.0,0.22554,0.0001,21.9732]
[1778064030222,39.48,82242.72,0.0,0.22564,0.0001,21.97928]
[1778064035501,39.49,82238.93,0.0,0.22524,0.0001,21.9532]
[1778064040528,39.49,82238.29,0.0,0.22519,0.0001,21.95053]
[1778064047346,39.49,82236.87,0.0,0.22506,0.0001,21.94295]
[1778064048329,39.49,82236.87,0.0,0.22506,0.0001,21.94295]
[1778064049928,39.49,82237.67,0.0,0.22515,0.0001,21.94803]
[1778064052595,39.49,82240.44,0.0,0.22544,0.0001,21.96492]
[1778064058420,39.5,82247.51,0.0,0.2262,0.0001,22.00865]
[1778064062175,39.5,82248.2,0.0,0.22628,0.0001,22.01321]
[1778064062542,39.5,82251.05,0.0,0.22658,0.0001,22.03041]
[1778064068066,39.5,82250.52,0.0,0.22654,0.0001,22.02783]
[1778064072649,39.5,82257.12,0.0,0.22724,0.0001,22.068]
[1778064073538,39.5,82255.57,0.0,0.22708,0.0001,22.05885]
[1778064073767,39.5,82255.57,0.0,0.22708,0.0001,22.05885]
[1778064074540,39.5,82253.41,0.0,0.22685,0.0001,22.04606]
[1778064075196,39.5,82253.41,0.0,0.22685,0.0001,22.04606]
[1778064075547,39.51,82251.87,0.0,0.2267,0.0001,22.037]
[1778064078568,39.51,82261.28,0.0,0.22769,0.0001,22.09365]
[1778064083603,39.51,82258.83,0.0,0.22744,0.0001,22.0795]
[1778064088637,39.51,82263.74,0.0,0.22796,0.0001,22.10928]
[1778064089880,39.51,82264.18,0.0,0.22801,0.0001,22.11198]
[1778064090652,39.51,82262.31,0.0,0.22781,0.0001,22.10088]
[1778064096694,39.51,82266.3,0.0,0.22821,0.0001,22.12112]
[1778064101729,39.51,82266.99,0.0,0.22829,0.0001,22.12575]
[1778064104643,39.51,82265.52,0.0,0.22814,0.0001,22.1171]
[1778064104839,39.51,82265.52,0.0,0.22815,0.0001,22.11723]
[1778064104938,39.51,82265.52,0.0,0.22815,0.0001,22.11723]
[1778064105041,39.51,82265.52,0.0,0.22815,0.0001,22.11723]
[1778064105088,39.51,82263.53,0.0,0.22794,0.0001,22.10549]
[1778064105807,39.51,82263.53,0.0,0.22794,0.0001,22.10549]
[1778064106630,39.51,82258.43,0.0,0.22741,0.0001,22.07517]
[1778064106889,39.51,82258.43,0.0,0.22741,0.0001,22.07517]
[1778064106990,39.52,82254.5,0.0,0.227,0.0001,22.05186]
[1778064108851,39.52,82254.5,0.0,0.22701,0.0001,22.05206]
[1778064114958,39.52,82248.33,0.0,0.22639,0.0001,22.01665]
[1778064120332,39.52,82248.27,0.0,0.2264,0.0001,22.01713]
[1778064121081,39.52,82247.48,0.0,0.22632,0.0001,22.0126]
[1778064123899,39.53,82227.24,0.0,0.22424,0.0001,21.89212]
[1778064129479,39.53,82228.01,0.0,0.22433,0.0001,21.89763]
[1778064135106,39.53,82223.12,0.0,0.22385,0.0001,21.86977]
[1778064138250,39.53,82224.08,0.0,0.22396,0.0001,21.87587]
[1778064138483,39.53,82224.08,0.0,0.22396,0.0001,21.87587]
[1778064140000,39.54,82224.93,0.0,0.22405,0.0001,21.88131]
[1778064140826,39.54,82220.03,0.0,0.22355,0.0001,21.85202]
[1778064140829,39.54,82220.03,0.0,0.22355,0.0001,21.85202]
[1778064141020,39.54,82220.03,0.0,0.22355,0.0001,21.85222]
[1778064143808,39.54,82216.42,0.0,0.22318,0.0001,21.83072]
[1778064143958,39.54,82216.42,0.0,0.22318,0.0001,21.83072]
[1778064144176,39.54,82215.86,0.0,0.22313,0.0001,21.82745]
[1778064147719,39.54,82217.51,0.0,0.2233,0.0001,21.83759]
[1778064148070,39.54,82219.27,0.0,0.22349,0.0001,21.84833]
[1778064150344,39.54,82222.4,0.0,0.22381,0.0001,21.8672]
[1778064150584,39.54,82222.4,0.0,0.22381,0.0001,21.8672]
[1778064150674,39.54,82222.4,0.0,0.22381,0.0001,21.8672]
[1778064150665,39.54,82235.54,0.0,0.22517,0.0001,21.94612]
[1778064151054,39.54,82235.54,0.0,0.22517,0.0001,21.94612]
[1778064151229,39.54,82235.54,0.0,0.22517,0.0001,21.94612]
[1778064151614,39.54,82260.98,0.0,0.2278,0.0001,22.09428]
[1778064151739,39.54,82260.98,0.0,0.2278,0.0001,22.09428]
[1778064151906,39.54,82260.98,0.0,0.2278,0.0001,22.09428]
[1778064151925,39.54,82260.98,0.0,0.2278,0.0001,22.09428]
[1778064151933,39.54,82260.98,0.0,0.2278,0.0001,22.09428]
[1778064152247,39.54,82260.98,0.0,0.2278,0.0001,22.09428]
[1778064152620,39.54,82260.98,0.0,0.2278,0.0001,22.09428]
[1778064152629,39.54,82265.34,0.0,0.22825,0.0001,22.12032]
[1778064154140,39.54,82264.34,0.0,0.22815,0.0001,22.11436]
[1778064154210,39.54,82264.44,0.0,0.22816,0.0001,22.11497]
[1778064156618,39.54,82264.36,0.0,0.22815,0.0001,22.11451]
[1778064156662,39.54,82263.46,0.0,0.22806,0.0001,22.10916]
[1778064161859,39.54,82265.88,0.0,0.22831,0.0001,22.12366]
[1778064162172,39.54,82265.88,0.0,0.22831,0.0001,22.12366]
[1778064162655,39.54,82264.81,0.0,0.2282,0.0001,22.11728]
[1778064162812,39.54,82264.81,0.0,0.2282,0.0001,22.11728]
[1778064163181,39.54,82264.81,0.0,0.2282,0.0001,22.11729]
[1778064163863,39.54,82264.81,0.0,0.2282,0.0001,22.11729]
[1778064169528,39.54,82260.64,0.0,0.22777,0.0001,22.0925]
[1778064175378,39.54,82267.2,0.0,0.22846,0.0001,22.13191]
[1778064180399,39.54,82269.01,0.0,0.22865,0.0001,22.14284]
[1778064185449,39.54,82272.74,0.0,0.22904,0.0001,22.16522]
[1778064191374,39.54,82275.88,0.0,0.22937,0.0001,22.18406]
[1778064193105,39.54,82275.54,0.0,0.22934,0.0001,22.18205]
[1778064193389,39.54,82274.31,0.0,0.22921,0.0001,22.17474]
[1778064195088,39.54,82280.91,0.0,0.2299,0.0001,22.21403]
[1778064195599,39.54,82280.91,0.0,0.2299,0.0001,22.21403]
[1778064196007,39.54,82288.19,0.0,0.23067,0.00011,22.25726]
[1778064196137,39.54,82288.19,0.0,0.23067,0.00011,22.25726]
[1778064196773,39.54,82288.19,0.0,0.23067,0.00011,22.25726]
[1778064196774,39.54,82287.74,0.0,0.23062,0.00011,22.25454]
[1778064197177,39.54,82287.74,0.0,0.23062,0.00011,22.25454]
[1778064197417,39.54,82287.74,0.0,0.23062,0.00011,22.25459]
[1778064200166,39.54,82291.98,0.0,0.23106,0.00011,22.27961]
[1778064200439,39.54,82291.98,0.0,0.23106,0.00011,22.27973]
[1778064201344,39.54,82291.98,0.0,0.23106,0.00011,22.27973]
[1778064201444,39.54,82292.19,0.0,0.23109,0.00011,22.28108]
[1778064206480,39.54,82291.03,0.0,0.23097,0.00011,22.27458]
[1778064211515,39.54,82292.52,0.0,0.2311,0.00011,22.27913]
[1778064216802,39.54,82289.93,0.0,0.23083,0.00011,22.26367]
[1778064218822,39.54,82291.87,0.0,0.23103,0.00011,22.27521]
[1778064219571,39.54,82290.77,0.0,0.23091,0.00011,22.26869]
[1778064219970,39.54,82290.77,0.0,0.23091,0.00011,22.26869]
[1778064220348,39.54,82290.77,0.0,0.23091,0.00011,22.26869]
[1778064220526,39.54,82290.77,0.0,0.23091,0.00011,22.26869]
[1778064220578,39.54,82291.87,0.0,0.23103,0.00011,22.27522]
[1778064222568,39.54,82296.47,0.0,0.23152,0.00011,22.30258]
[1778064222640,39.54,82306.14,0.0,0.23254,0.00011,22.35993]
[1778064223134,39.54,82306.14,0.0,0.23254,0.00011,22.35993]
[1778064224911,39.54,82306.63,0.0,0.23259,0.00011,22.36291]
[1778064224957,39.54,82306.63,0.0,0.23259,0.00011,22.36291]
[1778064224980,39.54,82306.63,0.0,0.23259,0.00011,22.36291]
[1778064225031,39.54,82306.63,0.0,0.23259,0.00011,22.36291]
[1778064225249,39.54,82306.63,0.0,0.23259,0.00011,22.36291]
[1778064225728,39.54,82303.16,0.0,0.23222,0.00011,22.3424]
[1778064227284,39.54,82303.16,0.0,0.23222,0.00011,22.3424]
[1778064227365,39.54,82303.16,0.0,0.23222,0.00011,22.3424]
[1778064227406,39.54,82303.16,0.0,0.23222,0.00011,22.3424]
[1778064227674,39.54,82303.16,0.0,0.23222,0.00011,22.3424]
[1778064227775,39.54,82301.25,0.0,0.23202,0.00011,22.33109]
[1778064228954,39.54,82301.22,0.0,0.23202,0.00011,22.33092]
[1778064229048,39.54,82301.22,0.0,0.23202,0.00011,22.33092]
[1778064229641,39.54,82299.89,0.0,0.23188,0.00011,22.32306]
[1778064230979,39.54,82295.13,0.0,0.23138,0.00011,22.29489]
[1778064231698,39.54,82296.27,0.0,0.2315,0.00011,22.30171]
[1778064236508,39.55,82294.24,0.0,0.23129,0.00011,22.28984]
[1778064236740,39.55,82294.24,0.0,0.23129,0.00011,22.28984]
[1778064236722,39.55,82294.24,0.0,0.23129,0.00011,22.28983]
[1778064238721,39.55,82270.45,0.0,0.22879,0.0001,22.14835]
[1778064239043,39.55,82270.45,0.0,0.22879,0.0001,22.14835]
[1778064239095,39.55,82270.45,0.0,0.22879,0.0001,22.14835]
[1778064239309,39.55,82270.45,0.0,0.22879,0.0001,22.14835]
[1778064239623,39.55,82270.45,0.0,0.22879,0.0001,22.14835]
[1778064239730,39.55,82260.2,0.0,0.22772,0.0001,22.08725]
[1778064239986,39.55,82260.2,0.0,0.22772,0.0001,22.08725]
[1778064240410,39.55,82260.2,0.0,0.22772,0.0001,22.08725]
[1778064240733,39.55,82260.2,0.0,0.22772,0.0001,22.08734]
[1778064241073,39.55,82260.2,0.0,0.22772,0.0001,22.08734]
[1778064241739,39.55,82260.11,0.0,0.22771,0.0001,22.08687]
[1778064242289,39.55,82260.11,0.0,0.22771,0.0001,22.08687]
[1778064243069,39.55,82263.66,0.0,0.22809,0.0001,22.10812]
[1778064243754,39.55,82266.06,0.0,0.22834,0.0001,22.12247]
[1778064245729,39.55,82267.22,0.0,0.22846,0.0001,22.12941]
[1778064245772,39.55,82267.22,0.0,0.22846,0.0001,22.12942]
[1778064250063,39.55,82268.3,0.0,0.22857,0.0001,22.13584]
[1778064250125,39.55,82269.52,0.0,0.2287,0.0001,22.14311]
[1778064251434,39.55,82269.52,0.0,0.2287,0.0001,22.14311]
[1778064253923,39.55,82263.4,0.0,0.22806,0.0001,22.10662]
[1778064254833,39.55,82265.39,0.0,0.22827,0.0001,22.11851]
[1778064255245,39.55,82265.39,0.0,0.22827,0.0001,22.11851]
[1778064255840,39.55,82270.37,0.0,0.22879,0.0001,22.14822]
[1778064257453,39.55,82278.19,0.0,0.22961,0.0001,22.19477]
[1778064259257,39.55,82283.05,0.0,0.23012,0.0001,22.22353]
[1778064259657,39.55,82283.38,0.0,0.23015,0.0001,22.22542]
[1778064261280,39.55,82283.65,0.0,0.23018,0.0001,22.22694]
[1778064261289,39.55,82282.18,0.0,0.23002,0.0001,22.21813]
[1778064262452,39.55,82282.18,0.0,0.23002,0.0001,22.21813]
[1778064263312,39.55,82284.32,0.0,0.23025,0.00011,22.23087]
[1778064263409,39.55,82284.85,0.0,0.2303,0.00011,22.23403]
[1778064269348,39.54,82287.22,0.0,0.23054,0.00011,22.24778]
[1778064274973,39.54,82292.98,0.0,0.23112,0.00011,22.27747]
[1778064280630,39.54,82293.48,0.0,0.23117,0.00011,22.28032]
[1778064280931,39.54,82292.83,0.0,0.2311,0.00011,22.27645]
[1778064281506,39.54,82292.83,0.0,0.2311,0.00011,22.27645]
[1778064281546,39.54,82291.38,0.0,0.23094,0.00011,22.26784]
[1778064283521,39.54,82288.13,0.0,0.2306,0.00011,22.24853]
[1778064283541,39.54,82288.28,0.0,0.23062,0.00011,22.24943]
[1778064284916,39.54,82288.28,0.0,0.23062,0.00011,22.24943]
[1778064285152,39.54,82287.81,0.0,0.23057,0.00011,22.24665]
[1778064285551,39.54,82287.81,0.0,0.23057,0.00011,22.24665]
[1778064285580,39.54,82287.81,0.0,0.23057,0.00011,22.24665]
[1778064285665,39.54,82287.81,0.0,0.23057,0.00011,22.24665]
[1778064285766,39.54,82284.52,0.0,0.23022,0.00011,22.22711]
[1778064286266,39.54,82284.52,0.0,0.23022,0.00011,22.22711]
[1778064286299,39.54,82284.52,0.0,0.23022,0.00011,22.22711]
[1778064286365,39.54,82284.52,0.0,0.23022,0.00011,22.22711]
[1778064286644,39.54,82279.31,0.0,0.22968,0.0001,22.19606]
[1778064287579,39.54,82279.31,0.0,0.22968,0.0001,22.19606]
[1778064287662,39.54,82276.81,0.0,0.22941,0.0001,22.18114]
[1778064288706,39.54,82276.81,0.0,0.22941,0.0001,22.18114]
[1778064289721,39.54,82272.47,0.0,0.22896,0.0001,22.15526]
[1778064290084,39.54,82271.23,0.0,0.22883,0.0001,22.14786]
[1778064290464,39.54,82271.23,0.0,0.22883,0.0001,22.14786]
[1778064290566,39.54,82261.13,0.0,0.22777,0.0001,22.08764]
[1778064291624,39.54,82261.13,0.0,0.22777,0.0001,22.08764]
[1778064291663,39.54,82254.28,0.0,0.22706,0.0001,22.04677]
[1778064296765,39.54,82252.67,0.0,0.22689,0.0001,22.03732]
[1778064301912,39.54,82250.37,0.0,0.22665,0.0001,22.02341]
[1778064308086,39.54,82247.64,0.0,0.22636,0.0001,22.00669]
[1778064308331,39.54,82237.53,0.0,0.22531,0.0001,21.94609]
[1778064309827,39.54,82237.53,0.0,0.22531,0.0001,21.94609]
[1778064309858,39.54,82230.27,0.0,0.22455,0.0001,21.9025]
[1778064313011,39.54,82229.64,0.0,0.22449,0.0001,21.89862]
[1778064313841,39.54,82229.64,0.0,0.22449,0.0001,21.89862]
[1778064313855,39.54,82229.64,0.0,0.22449,0.0001,21.89862]
[1778064313875,39.54,82226.61,0.0,0.22417,0.0001,21.88031]
[1778064317828,39.54,82225.0,0.0,0.224,0.0001,21.87035]
[1778064317853,39.54,82218.58,0.0,0.22333,0.0001,21.83168]
[1778064322054,39.54,82218.61,0.0,0.22333,0.0001,21.83169]
[1778064322730,39.54,82224.16,0.0,0.2239,0.0001,21.865]
[1778064324154,39.54,82227.58,0.0,0.22426,0.0001,21.88549]
[1778064324348,39.54,82227.58,0.0,0.22426,0.0001,21.88542]
[1778064325356,39.54,82237.33,0.0,0.22527,0.0001,21.94399]
[1778064329435,39.54,82236.67,0.0,0.2252,0.0001,21.94026]
[1778064329457,39.54,82235.44,0.0,0.22508,0.0001,21.93295]
[1778064334766,39.54,82235.62,0.0,0.22507,0.0001,21.92992]
[1778064338139,39.54,82242.72,0.0,0.22581,0.0001,21.97235]
[1778064338301,39.54,82242.72,0.0,0.22581,0.0001,21.97235]
[1778064338913,39.54,82250.55,0.0,0.22662,0.0001,22.01924]
[1778064344490,39.54,82254.59,0.0,0.22704,0.0001,22.04301]
[1778064349612,39.54,82256.38,0.0,0.22722,0.0001,22.05337]
[1778064351854,39.54,82269.97,0.0,0.22863,0.0001,22.13417]
[1778064356294,39.53,82273.51,0.0,0.22899,0.0001,22.15456]
[1778064356495,39.53,82273.51,0.0,0.22899,0.0001,22.15456]
[1778064356577,39.53,82274.42,0.0,0.22908,0.0001,22.15978]
[1778064357764,39.53,82274.42,0.0,0.22908,0.0001,22.15978]
[1778064357792,39.53,82279.91,0.0,0.22965,0.0001,22.19238]
[1778064362961,39.53,82281.92,0.0,0.22986,0.0001,22.20392]
[1778064363099,39.53,82281.85,0.0,0.22985,0.0001,22.2034]
[1778064365684,39.53,82283.87,0.0,0.23006,0.00011,22.2152]
[1778064366398,39.53,82282.74,0.0,0.22994,0.0001,22.20837]
[1778064366756,39.53,82283.01,0.0,0.22996,0.0001,22.20987]
[1778064368115,39.53,82283.01,0.0,0.22996,0.0001,22.20988]
[1778064370444,39.53,82276.25,0.0,0.22925,0.0001,22.16957]
[1778064370672,39.53,82269.4,0.0,0.22853,0.0001,22.1287]
[1778064371843,39.53,82269.4,0.0,0.22853,0.0001,22.1287]
[1778064372176,39.53,82269.25,0.0,0.22852,0.0001,22.12777]
[1778064375760,39.53,82254.78,0.0,0.227,0.0001,22.0414]
[1778064377109,39.53,82252.54,0.0,0.22677,0.0001,22.02806]
[1778064378532,39.53,82252.54,0.0,0.22677,0.0001,22.02813]
[1778064378581,39.53,82252.54,0.0,0.22677,0.0001,22.02813]
[1778064378728,39.53,82249.21,0.0,0.22643,0.0001,22.0083]
[1778064380132,39.53,82248.93,0.0,0.2264,0.0001,22.00672]
[1778064380556,39.53,82248.93,0.0,0.2264,0.0001,22.00672]
[1778064380742,39.53,82248.23,0.0,0.22633,0.0001,22.00263]
[1778064385777,39.53,82254.26,0.0,0.22697,0.0001,22.03914]
[1778064386527,39.53,82254.26,0.0,0.22697,0.0001,22.03914]
[1778064390777,39.53,82253.45,0.0,0.22688,0.0001,22.03443]
[1778064396969,39.53,82249.41,0.0,0.22644,0.0001,22.00638]
[1778064398342,39.53,82249.41,0.0,0.22644,0.0001,22.00642]
[1778064398531,39.53,82249.41,0.0,0.22644,0.0001,22.00642]
[1778064403817,39.53,82247.16,0.0,0.22621,0.0001,21.99335]
[1778064411186,39.54,82245.95,0.0,0.22611,0.0001,21.98737]
[1778064418002,39.54,82256.48,0.0,0.22723,0.0001,22.05137]
[1778064423040,39.54,82259.19,0.0,0.22752,0.0001,22.06806]
[1778064425964,39.54,82259.08,0.0,0.22751,0.0001,22.06751]
[1778064426209,39.54,82259.71,0.0,0.22758,0.0001,22.07143]
[1778064426979,39.54,82259.12,0.0,0.22752,0.0001,22.06796]
[1778064427624,39.54,82259.12,0.0,0.22752,0.0001,22.06796]
[1778064429089,39.54,82253.35,0.0,0.22692,0.0001,22.03358]
[1778064429188,39.54,82253.28,0.0,0.22691,0.0001,22.03323]
[1778064431775,39.55,82248.87,0.0,0.22645,0.0001,22.00693]
[1778064437938,39.55,82245.72,0.0,0.22614,0.0001,21.98869]
[1778064443184,39.55,82250.19,0.0,0.22661,0.0001,22.01596]
[1778064445375,39.55,82249.98,0.0,0.22659,0.0001,22.01477]
[1778064446829,39.55,82250.32,0.0,0.22663,0.0001,22.01686]
[1778064446849,39.55,82250.32,0.0,0.22663,0.0001,22.01686]
[1778064446891,39.55,82253.51,0.0,0.22696,0.0001,22.03599]
[1778064447360,39.55,82253.51,0.0,0.22696,0.0001,22.03599]
[1778064447863,39.55,82253.51,0.0,0.22696,0.0001,22.03599]
[1778064448719,39.55,82256.19,0.0,0.22724,0.0001,22.05204]
[1778064448807,39.55,82256.14,0.0,0.22724,0.0001,22.05177]
[1778064449157,39.55,82256.14,0.0,0.22724,0.0001,22.05177]
[1778064449852,39.55,82256.2,0.0,0.22724,0.0001,22.05216]
[1778064452054,39.55,82257.25,0.0,0.22735,0.0001,22.05846]
[1778064452069,39.55,82257.55,0.0,0.22736,0.0001,22.05607]
[1778064453863,39.55,82257.55,0.0,0.22736,0.0001,22.0561]
[1778064453874,39.55,82257.55,0.0,0.22736,0.0001,22.0561]
[1778064453884,39.55,82257.55,0.0,0.22736,0.0001,22.0561]
[1778064453938,39.55,82258.64,0.0,0.22747,0.0001,22.06263]
[1778064460063,39.55,82265.13,0.0,0.22815,0.0001,22.10151]
[1778064462372,39.55,82264.83,0.0,0.22812,0.0001,22.09967]
[1778064462473,39.55,82266.41,0.0,0.22828,0.0001,22.10897]
[1778064464484,39.55,82266.41,0.0,0.22828,0.0001,22.10885]
[1778064464578,39.55,82269.56,0.0,0.22861,0.0001,22.12747]
[1778064468478,39.55,82267.56,0.0,0.22839,0.0001,22.11513]
[1778064468516,39.55,82266.67,0.0,0.22829,0.0001,22.1097]
[1778064474225,39.55,82260.3,0.0,0.22762,0.0001,22.07132]
[1778064479438,39.54,82258.01,0.0,0.22737,0.0001,22.05715]
[1778064484473,39.54,82258.94,0.0,0.22747,0.0001,22.06242]
[1778064489810,39.54,82259.08,0.0,0.22748,0.0001,22.0631]
[1778064492610,39.54,82247.48,0.0,0.22627,0.0001,21.99369]
[1778064493143,39.54,82247.48,0.0,0.22627,0.0001,21.99369]
[1778064493274,39.54,82247.48,0.0,0.22627,0.0001,21.99369]
[1778064493284,39.54,82247.48,0.0,0.22627,0.0001,21.99369]
[1778064493537,39.54,82247.48,0.0,0.22627,0.0001,21.99371]
[1778064495795,39.54,82248.43,0.0,0.22637,0.0001,21.99945]
[1778064495896,39.54,82247.91,0.0,0.22631,0.0001,21.9964]
[1778064500588,39.54,82235.16,0.0,0.22499,0.0001,21.9202]
[1778064503723,39.54,82230.48,0.0,0.22451,0.0001,21.89227]
[1778064503948,39.54,82230.37,0.0,0.2245,0.0001,21.89173]
[1778064507091,39.54,82220.77,0.0,0.22351,0.0001,21.83412]
[1778064507345,39.54,82220.77,0.0,0.22351,0.0001,21.83412]
[1778064508832,39.54,82221.51,0.0,0.22358,0.0001,21.83853]
[1778064509375,39.54,82227.24,0.0,0.22418,0.0001,21.87294]
[1778064510007,39.55,82232.14,0.0,0.22469,0.0001,21.9025]
[1778064515692,39.55,82238.5,0.0,0.22532,0.0001,21.93673]
[1778064520726,39.55,82235.3,0.0,0.22499,0.0001,21.91772]
[1778064526125,39.55,82233.77,0.0,0.22484,0.0001,21.90871]
[1778064528277,39.55,82226.73,0.0,0.22411,0.0001,21.86661]
[1778064528981,39.55,82223.96,0.0,0.22383,0.0001,21.85005]
[1778064534802,39.55,82224.7,0.0,0.2239,0.0001,21.85457]
[1778064537823,39.55,82223.1,0.0,0.22374,0.0001,21.84494]
[1778064537924,39.55,82225.27,0.0,0.22396,0.0001,21.85797]
[1778064541947,39.55,82228.99,0.0,0.22435,0.0001,21.88065]
[1778064542022,39.55,82223.75,0.0,0.22381,0.0001,21.84928]
[1778064547524,39.55,82223.02,0.0,0.22375,0.0001,21.84561]
[1778064553502,39.55,82222.07,0.0,0.22367,0.0001,21.84087]
[1778064558996,39.56,82221.18,0.0,0.22359,0.0001,21.83622]
[1778064564031,39.56,82219.64,0.0,0.22344,0.0001,21.82727]
[1778064566483,39.56,82220.09,0.0,0.22349,0.0001,21.83013]
[1778064566865,39.56,82220.09,0.0,0.22349,0.0001,21.83013]
[1778064567067,39.56,82207.6,0.0,0.2222,0.0001,21.75508]
[1778064567209,39.56,82207.6,0.0,0.2222,0.0001,21.75508]
[1778064567666,39.56,82207.6,0.0,0.2222,0.0001,21.75508]
[1778064567923,39.56,82207.6,0.0,0.2222,0.0001,21.75508]
[1778064568170,39.56,82177.0,0.0,0.21906,0.0001,21.57038]
[1778064568429,39.56,82177.0,0.0,0.21906,0.0001,21.57038]
[1778064568895,39.56,82177.0,0.0,0.21906,0.0001,21.57038]
[1778064569080,39.56,82177.0,0.0,0.21906,0.0001,21.57037]
[1778064569432,39.56,82177.0,0.0,0.21906,0.0001,21.57037]
[1778064569757,39.56,82177.0,0.0,0.21906,0.0001,21.57037]
[1778064569780,39.56,82177.0,0.0,0.21906,0.0001,21.57037]
[1778064570111,39.56,82164.12,0.0,0.21774,0.0001,21.49225]
[1778064570503,39.56,82164.12,0.0,0.21774,0.0001,21.49225]
[1778064571094,39.56,82164.03,0.0,0.21771,0.0001,21.48763]
[1778064571441,39.56,82164.03,0.0,0.21771,0.0001,21.48763]
[1778064571468,39.56,82164.03,0.0,0.21771,0.0001,21.48763]
[1778064571868,39.56,82164.03,0.0,0.21771,0.0001,21.48763]
[1778064571989,39.56,82164.03,0.0,0.21771,0.0001,21.48763]
[1778064572032,39.56,82164.03,0.0,0.21771,0.0001,21.48763]
[1778064573460,39.56,82176.73,0.0,0.219,0.0001,21.56464]
[1778064573833,39.56,82176.73,0.0,0.219,0.0001,21.56464]
[1778064574303,39.56,82178.19,0.0,0.21915,0.0001,21.57357]
[1778064574597,39.56,82178.19,0.0,0.21915,0.0001,21.57357]
[1778064575172,39.56,82172.09,0.0,0.21853,0.0001,21.53672]
[1778064575329,39.56,82172.09,0.0,0.21853,0.0001,21.53672]
[1778064575625,39.56,82172.09,0.0,0.21853,0.0001,21.53672]
[1778064575713,39.56,82172.09,0.0,0.21853,0.0001,21.53672]
[1778064576130,39.56,82172.09,0.0,0.21853,0.0001,21.53681]
[1778064577137,39.56,82157.67,0.0,0.21706,0.0001,21.44923]
[1778064577331,39.56,82157.67,0.0,0.21706,0.0001,21.44923]
[1778064577346,39.56,82157.67,0.0,0.21706,0.0001,21.44923]
[1778064577805,39.56,82157.67,0.0,0.21706,0.0001,21.44923]
[1778064578143,39.56,82149.82,0.0,0.21626,0.0001,21.40149]
[1778064579598,39.56,82150.39,0.0,0.21632,0.0001,21.40496]
[1778064580158,39.56,82152.26,0.0,0.21651,0.0001,21.41641]
[1778064583154,39.56,82157.16,0.0,0.21701,0.0001,21.44621]
[1778064583179,39.56,82159.08,0.0,0.21721,0.0001,21.45782]
[1778064583734,39.56,82159.08,0.0,0.21721,0.0001,21.45782]
[1778064584187,39.56,82160.58,0.0,0.21736,0.0001,21.46686]
[1778064585073,39.56,82160.58,0.0,0.21736,0.0001,21.46686]
[1778064585195,39.56,82160.17,0.0,0.21731,0.0001,21.4643]
[1778064586240,39.56,82160.09,0.0,0.21731,0.0001,21.46376]
[1778064587208,39.56,82160.67,0.0,0.21736,0.0001,21.46721]
[1778064588090,39.56,82160.67,0.0,0.21736,0.0001,21.46721]
[1778064588215,39.56,82166.92,0.0,0.218,0.0001,21.50514]
[1778064588732,39.56,82166.92,0.0,0.218,0.0001,21.50514]
[1778064589082,39.56,82166.92,0.0,0.218,0.0001,21.50514]
[1778064589742,39.56,82173.96,0.0,0.21872,0.0001,21.54778]
[1778064590801,39.56,82174.46,0.0,0.21877,0.0001,21.55078]
[1778064590835,39.56,82174.46,0.0,0.21877,0.0001,21.55078]
[1778064590905,39.56,82172.18,0.0,0.21854,0.0001,21.53693]
[1778064594232,39.56,82163.51,0.0,0.21765,0.0001,21.4843]
[1778064594853,39.56,82161.72,0.0,0.21747,0.0001,21.47345]
[1778064596574,39.56,82161.72,0.0,0.21747,0.0001,21.47345]
[1778064596896,39.56,82161.72,0.0,0.21747,0.0001,21.47345]
[1778064596953,39.56,82165.31,0.0,0.21783,0.0001,21.49524]
[1778064598678,39.56,82165.31,0.0,0.21783,0.0001,21.49523]
[1778064604284,39.56,82174.4,0.0,0.21876,0.0001,21.5502]
[1778064604719,39.56,82174.4,0.0,0.21876,0.0001,21.5502]
[1778064605657,39.56,82170.47,0.0,0.21836,0.0001,21.52634]
[1778064606945,39.56,82167.22,0.0,0.21802,0.0001,21.50658]
[1778064607194,39.56,82162.47,0.0,0.21754,0.0001,21.47774]
[1778064609232,39.56,82156.18,0.0,0.2169,0.0001,21.43956]
[1778064609363,39.56,82153.25,0.0,0.2166,0.0001,21.42181]
[1778064613036,39.56,82148.18,0.0,0.21609,0.0001,21.39122]
[1778064613084,39.56,82148.18,0.0,0.21609,0.0001,21.39122]
[1778064613117,39.56,82153.32,0.0,0.21662,0.0001,21.42255]
[1778064618359,39.56,82152.61,0.0,0.21655,0.0001,21.41849]
[1778064620750,39.56,82148.33,0.0,0.21611,0.0001,21.3925]
[1778064620752,39.56,82148.08,0.0,0.21609,0.0001,21.391]
[1778064622182,39.56,82148.08,0.0,0.21609,0.0001,21.391]
[1778064623081,39.56,82156.09,0.0,0.2169,0.0001,21.43969]
[1778064623101,39.56,82156.09,0.0,0.2169,0.0001,21.43969]
[1778064623139,39.56,82156.09,0.0,0.2169,0.0001,21.43969]
[1778064623154,39.56,82161.45,0.0,0.21745,0.0001,21.47219]
[1778064624783,39.56,82161.69,0.0,0.21747,0.0001,21.47357]
[1778064628853,39.56,82162.96,0.0,0.21759,0.0001,21.48091]
[1778064630384,39.56,82165.16,0.0,0.21782,0.0001,21.49417]
[1778064631254,39.56,82165.16,0.0,0.21782,0.0001,21.49417]
[1778064632129,39.56,82165.16,0.0,0.21781,0.0001,21.49398]
[1778064632167,39.56,82157.63,0.0,0.21702,0.0001,21.44399]
[1778064634914,39.56,82157.69,0.0,0.21702,0.0001,21.44427]
[1778064639933,39.56,82160.25,0.0,0.21728,0.0001,21.45946]
[1778064642876,39.55,82160.79,0.0,0.21733,0.0001,21.46261]
[1778064643037,39.55,82160.79,0.0,0.21733,0.0001,21.46261]
[1778064643047,39.55,82160.79,0.0,0.21733,0.0001,21.46261]
[1778064643260,39.55,82160.79,0.0,0.21733,0.0001,21.46261]
[1778064643157,39.55,82161.18,0.0,0.21737,0.0001,21.46491]
[1778064643311,39.55,82161.18,0.0,0.21737,0.0001,21.46491]
[1778064643387,39.55,82161.18,0.0,0.21737,0.0001,21.46491]
[1778064643514,39.55,82161.18,0.0,0.21737,0.0001,21.46491]
[1778064644253,39.55,82168.24,0.0,0.21808,0.0001,21.50766]
[1778064644617,39.55,82168.24,0.0,0.21808,0.0001,21.50766]
[1778064644935,39.55,82168.24,0.0,0.21808,0.0001,21.50766]
[1778064644965,39.55,82168.24,0.0,0.21808,0.0001,21.50766]
[1778064645028,39.55,82176.27,0.0,0.2189,0.0001,21.55618]
[1778064649945,39.55,82173.52,0.0,0.21861,0.0001,21.5389]
[1778064650043,39.55,82172.69,0.0,0.21852,0.0001,21.53382]
[1778064655686,39.55,82169.09,0.0,0.21815,0.0001,21.51185]
[1778064659825,39.55,82165.87,0.0,0.21782,0.0001,21.49223]
[1778064660077,39.55,82166.19,0.0,0.21786,0.0001,21.49412]
[1778064665324,39.55,82167.01,0.0,0.21794,0.0001,21.49883]
[1778064666438,39.55,82172.92,0.0,0.21854,0.0001,21.53459]
[1778064666764,39.55,82172.63,0.0,0.21851,0.0001,21.53272]
[1778064671798,39.55,82168.98,0.0,0.21813,0.0001,21.51019]
[1778064676835,39.55,82171.44,0.0,0.21837,0.0001,21.52495]
[1778064681868,39.55,82166.53,0.0,0.21787,0.0001,21.49516]
[1778064686904,39.55,82166.77,0.0,0.2179,0.0001,21.49673]
[1778064687880,39.55,82166.77,0.0,0.2179,0.0001,21.49673]
[1778064688148,39.55,82170.28,0.0,0.21826,0.0001,21.51805]
[1778064689183,39.55,82170.28,0.0,0.21826,0.0001,21.51805]
[1778064689284,39.55,82176.99,0.0,0.21894,0.0001,21.55873]
[1778064691696,39.55,82182.83,0.0,0.21954,0.0001,21.59414]
[1778064691942,39.55,82182.75,0.0,0.21951,0.0001,21.5894]
[1778064692409,39.55,82182.75,0.0,0.21951,0.0001,21.5894]
[1778064692949,39.55,82182.36,0.0,0.21947,0.0001,21.58701]
[1778064695871,39.55,82181.61,0.0,0.21939,0.0001,21.58243]
[1778064696049,39.55,82182.12,0.0,0.21944,0.0001,21.58549]
[1778064696486,39.55,82182.12,0.0,0.21944,0.0001,21.58549]
[1778064697194,39.55,82188.1,0.0,0.22005,0.0001,21.62163]
[1778064698923,39.55,82188.1,0.0,0.22005,0.0001,21.6216]
[1778064699102,39.55,82190.99,0.0,0.22035,0.0001,21.63899]
[1778064704518,39.55,82189.71,0.0,0.22021,0.0001,21.63085]
[1778064705033,39.55,82189.72,0.0,0.22021,0.0001,21.63083]
[1778064710068,39.55,82197.24,0.0,0.22097,0.0001,21.67585]
[1778064715106,39.54,82189.65,0.0,0.22018,0.0001,21.62948]
[1778064716429,39.54,82189.13,0.0,0.22013,0.0001,21.62624]
[1778064717301,39.54,82189.13,0.0,0.22013,0.0001,21.62624]
[1778064717119,39.54,82187.31,0.0,0.21994,0.0001,21.61501]
[1778064717786,39.54,82187.31,0.0,0.21994,0.0001,21.61501]
[1778064720587,39.54,82180.19,0.0,0.2192,0.0001,21.57142]
[1778064722429,39.54,82181.03,0.0,0.21928,0.0001,21.57619]
[1778064722436,39.54,82181.03,0.0,0.21928,0.0001,21.57619]
[1778064722462,39.54,82181.03,0.0,0.21928,0.0001,21.57619]
[1778064723089,39.54,82181.03,0.0,0.21928,0.0001,21.57619]
[1778064723312,39.54,82182.8,0.0,0.21946,0.0001,21.58676]
[1778064724457,39.54,82182.8,0.0,0.21946,0.0001,21.5866]
[1778064725177,39.54,82185.08,0.0,0.21969,0.0001,21.60026]
[1778064730212,39.54,82178.73,0.0,0.21903,0.0001,21.56128]
[1778064735250,39.54,82184.15,0.0,0.21957,0.0001,21.59357]
[1778064740399,39.54,82190.76,0.0,0.22024,0.0001,21.63316]
[1778064741396,39.54,82197.12,0.0,0.2209,0.0001,21.67149]
[1778064745320,39.53,82207.02,0.0,0.22191,0.0001,21.73101]
[1778064750254,39.53,82211.4,0.0,0.22235,0.0001,21.75693]
[1778064750384,39.53,82213.76,0.0,0.2226,0.0001,21.77102]
[1778064752246,39.53,82213.76,0.0,0.22257,0.0001,21.76675]
[1778064752369,39.53,82218.08,0.0,0.22301,0.0001,21.79274]
[1778064752463,39.53,82218.08,0.0,0.22301,0.0001,21.79274]
[1778064752834,39.53,82218.08,0.0,0.22301,0.0001,21.79274]
[1778064753376,39.53,82222.18,0.0,0.22344,0.0001,21.81736]
[1778064758411,39.53,82221.0,0.0,0.22331,0.0001,21.80994]
[1778064763446,39.53,82223.17,0.0,0.22352,0.0001,21.82233]
[1778064768480,39.53,82226.53,0.0,0.22386,0.0001,21.8419]
[1778064775530,39.52,82227.01,0.0,0.22389,0.0001,21.84385]
[1778064780332,39.52,82225.34,0.0,0.22371,0.0001,21.83342]
[1778064780401,39.52,82223.87,0.0,0.22356,0.0001,21.82446]
[1778064780492,39.52,82223.87,0.0,0.22356,0.0001,21.82446]
[1778064785200,39.52,82215.33,0.0,0.22267,0.0001,21.77269]
[1778064785369,39.52,82215.34,0.0,0.22267,0.0001,21.77269]
[1778064785792,39.52,82215.34,0.0,0.22267,0.0001,21.77269]
[1778064786176,39.52,82215.34,0.0,0.22267,0.0001,21.77269]
[1778064786265,39.52,82226.48,0.0,0.22382,0.0001,21.83972]
[1778064786617,39.52,82226.48,0.0,0.22382,0.0001,21.83972]
[1778064786873,39.52,82226.48,0.0,0.22382,0.0001,21.83972]
[1778064787196,39.52,82226.48,0.0,0.22382,0.0001,21.83972]
[1778064787318,39.52,82226.48,0.0,0.22382,0.0001,21.83972]
[1778064787387,39.52,82226.48,0.0,0.22382,0.0001,21.83972]
[1778064787454,39.52,82226.48,0.0,0.22382,0.0001,21.83972]
[1778064787404,39.52,82255.19,0.0,0.2268,0.0001,22.01179]
[1778064787522,39.52,82255.19,0.0,0.2268,0.0001,22.01179]
[1778064787711,39.52,82255.19,0.0,0.2268,0.0001,22.01179]
[1778064788382,39.52,82255.19,0.0,0.2268,0.0001,22.01179]
[1778064788389,39.52,82266.18,0.0,0.22795,0.0001,22.07724]
[1778064788952,39.52,82266.18,0.0,0.22795,0.0001,22.07724]
[1778064789003,39.52,82266.18,0.0,0.22795,0.0001,22.07724]
[1778064789174,39.52,82266.18,0.0,0.22795,0.0001,22.07724]
[1778064789390,39.52,82256.97,0.0,0.22698,0.0001,22.02195]
[1778064790156,39.52,82256.97,0.0,0.22698,0.0001,22.02195]
[1778064790419,39.52,82243.18,0.0,0.22554,0.0001,21.93917]
[1778064791202,39.52,82243.18,0.0,0.22554,0.0001,21.93917]
[1778064791258,39.52,82243.18,0.0,0.22554,0.0001,21.93917]
[1778064791343,39.52,82240.51,0.0,0.22526,0.0001,21.92303]
[1778064792117,39.52,82240.51,0.0,0.22526,0.0001,21.92303]
[1778064792213,39.52,82232.79,0.0,0.22445,0.0001,21.87658]
[1778064796410,39.52,82232.79,0.0,0.22445,0.0001,21.87623]
[1778064796482,39.52,82234.23,0.0,0.22459,0.0001,21.88479]
[1778064799192,39.52,82244.33,0.0,0.22564,0.0001,21.94498]
[1778064799629,39.52,82244.33,0.0,0.22564,0.0001,21.94498]
[1778064800011,39.52,82246.16,0.0,0.22583,0.0001,21.95591]
[1778064802525,39.52,82247.08,0.0,0.22592,0.0001,21.96132]
[1778064802531,39.52,82247.08,0.0,0.22592,0.0001,21.96132]
[1778064803433,39.52,82253.75,0.0,0.22662,0.0001,22.00121]
[1778064803660,39.52,82253.75,0.0,0.22662,0.0001,22.00121]
[1778064803777,39.52,82253.75,0.0,0.22662,0.0001,22.00121]
[1778064803912,39.52,82253.75,0.0,0.22662,0.0001,22.00121]
[1778064803953,39.52,82253.75,0.0,0.22662,0.0001,22.00121]
[1778064804339,39.52,82259.92,0.0,0.22726,0.0001,22.03802]
[1778064805888,39.52,82266.7,0.0,0.22797,0.0001,22.07851]
[1778064806013,39.52,82266.7,0.0,0.22797,0.0001,22.07851]
[1778064806134,39.52,82270.53,0.0,0.22837,0.0001,22.10131]
[1778064808191,39.52,82266.9,0.0,0.22799,0.0001,22.07958]
[1778064808336,39.51,82268.69,0.0,0.22817,0.0001,22.09022]
[1778064811819,39.51,82279.56,0.0,0.22928,0.0001,22.1505]
[1778064816864,39.51,82283.31,0.0,0.22966,0.00011,22.17235]
[1778064820033,39.51,82282.18,0.0,0.22954,0.00011,22.16521]
[1778064820163,39.51,82282.18,0.0,0.22954,0.00011,22.16521]
[1778064820507,39.51,82284.57,0.0,0.22978,0.00011,22.1793]
[1778064822787,39.51,82284.48,0.0,0.22977,0.00011,22.17846]
[1778064823205,39.51,82286.76,0.0,0.23001,0.00011,22.19188]
[1778064829021,39.51,82292.64,0.0,0.23062,0.00011,22.22655]
[1778064833073,39.51,82289.54,0.0,0.23029,0.00011,22.20805]
[1778064833138,39.51,82289.54,0.0,0.23029,0.00011,22.20805]
[1778064833161,39.51,82289.87,0.0,0.23033,0.00011,22.21]
[1778064837817,39.51,82286.9,0.0,0.23001,0.00011,22.19218]
[1778064838063,39.51,82287.18,0.0,0.23004,0.00011,22.19375]
[1778064838810,39.51,82287.18,0.0,0.23004,0.00011,22.19375]
[1778064839014,39.51,82287.18,0.0,0.23004,0.00011,22.19375]
[1778064839021,39.51,82290.27,0.0,0.23036,0.00011,22.21202]
[1778064839827,39.51,82290.27,0.0,0.23036,0.00011,22.21202]
[1778064840221,39.51,82290.15,0.0,0.23035,0.00011,22.21119]
[1778064845483,39.51,82297.75,0.0,0.23114,0.00011,22.25607]
[1778064845496,39.51,82298.72,0.0,0.23124,0.00011,22.26178]
[1778064850006,39.5,82305.75,0.0,0.23198,0.00011,22.30312]
[1778064850048,39.5,82305.75,0.0,0.23198,0.00011,22.30312]
[1778064850213,39.5,82305.75,0.0,0.23198,0.00011,22.30312]
[1778064850566,39.5,82305.75,0.0,0.23198,0.00011,22.30312]
[1778064851377,39.5,82300.8,0.0,0.23146,0.00011,22.27368]
[1778064851542,39.5,82331.95,0.0,0.23476,0.00011,22.45792]
[1778064852009,39.5,82331.95,0.0,0.23476,0.00011,22.45792]
[1778064852136,39.5,82331.95,0.0,0.23476,0.00011,22.45792]
[1778064852327,39.5,82331.95,0.0,0.23476,0.00011,22.45792]
[1778064852411,39.5,82373.27,0.0,0.23917,0.00011,22.70041]
[1778064852803,39.5,82373.27,0.0,0.23917,0.00011,22.70041]
[1778064853026,39.5,82373.27,0.0,0.23917,0.00011,22.70041]
[1778064853091,39.5,82373.27,0.0,0.23917,0.00011,22.70041]
[1778064853223,39.5,82373.27,0.0,0.23917,0.00011,22.70041]
[1778064853324,39.5,82382.66,0.0,0.24018,0.00011,22.75542]
[1778064853617,39.5,82382.66,0.0,0.24018,0.00011,22.75542]
[1778064853660,39.5,82382.66,0.0,0.24018,0.00011,22.75542]
[1778064853695,39.5,82382.66,0.0,0.24018,0.00011,22.75542]
[1778064854011,39.5,82382.66,0.0,0.24018,0.00011,22.75542]
[1778064854055,39.5,82382.66,0.0,0.24018,0.00011,22.75542]
[1778064854075,39.5,82382.66,0.0,0.24018,0.00011,22.75542]
[1778064854171,39.5,82382.66,0.0,0.24018,0.00011,22.75542]
[1778064854214,39.5,82379.93,0.0,0.23989,0.00011,22.73949]
[1778064854634,39.5,82379.93,0.0,0.23989,0.00011,22.73949]
[1778064855124,39.51,82379.93,0.0,0.2399,0.00011,22.73988]
[1778064855632,39.51,82379.93,0.0,0.2399,0.00011,22.73988]
[1778064855641,39.51,82379.93,0.0,0.2399,0.00011,22.73988]
[1778064855774,39.51,82379.93,0.0,0.2399,0.00011,22.73988]
[1778064855806,39.51,82379.93,0.0,0.2399,0.00011,22.73988]
[1778064856515,39.51,82370.61,0.0,0.23891,0.00011,22.6864]
[1778064856890,39.51,82370.61,0.0,0.23891,0.00011,22.6864]
[1778064856907,39.51,82370.61,0.0,0.23891,0.00011,22.6864]
[1778064857276,39.51,82370.61,0.0,0.23891,0.00011,22.6864]
[1778064857430,39.51,82363.04,0.0,0.23811,0.00011,22.64257]
[1778064857664,39.51,82363.04,0.0,0.23811,0.00011,22.64257]
[1778064857688,39.51,82363.04,0.0,0.23811,0.00011,22.64257]
[1778064857719,39.51,82363.04,0.0,0.23811,0.00011,22.64257]
[1778064858047,39.51,82363.04,0.0,0.23811,0.00011,22.64257]
[1778064858148,39.51,82363.0,0.0,0.23811,0.00011,22.64234]
[1778064859542,39.51,82363.0,0.0,0.23811,0.00011,22.64234]
[1778064859549,39.51,82339.34,0.0,0.23558,0.00011,22.50326]
[1778064859720,39.51,82339.34,0.0,0.23558,0.00011,22.50326]
[1778064860471,39.51,82348.94,0.0,0.2366,0.00011,22.55972]
[1778064862067,39.51,82351.46,0.0,0.23687,0.00011,22.57447]
[1778064862109,39.51,82351.46,0.0,0.23687,0.00011,22.57447]
[1778064863213,39.51,82356.34,0.0,0.23739,0.00011,22.60303]
[1778064863323,39.51,82356.34,0.0,0.23739,0.00011,22.60303]
[1778064863429,39.51,82356.34,0.0,0.23739,0.00011,22.60303]
[1778064863529,39.51,82359.47,0.0,0.23772,0.00011,22.62138]
[1778064865408,39.51,82372.15,0.0,0.23909,0.00011,22.69605]
[1778064866299,39.51,82372.15,0.0,0.23909,0.00011,22.69605]
[1778064866435,39.51,82372.15,0.0,0.23909,0.00011,22.69605]
[1778064866445,39.51,82372.15,0.0,0.23909,0.00011,22.69605]
[1778064866534,39.51,82374.84,0.0,0.23939,0.00011,22.71211]
[1778064866999,39.51,82374.84,0.0,0.23939,0.00011,22.71211]
[1778064867192,39.51,82374.84,0.0,0.23939,0.00011,22.71211]
[1778064870196,39.52,82382.26,0.0,0.24021,0.00011,22.75666]
[1778064870220,39.52,82382.26,0.0,0.24021,0.00011,22.75666]
[1778064870338,39.52,82382.26,0.0,0.24021,0.00011,22.75666]
[1778064870396,39.52,82382.26,0.0,0.24021,0.00011,22.75666]
[1778064871083,39.52,82385.34,0.0,0.24055,0.00011,22.775]
[1778064871696,39.52,82385.34,0.0,0.24052,0.00011,22.77082]
[1778064872347,39.52,82385.34,0.0,0.24052,0.00011,22.77082]
[1778064872377,39.52,82385.34,0.0,0.24052,0.00011,22.77082]
[1778064872414,39.52,82385.34,0.0,0.24052,0.00011,22.77082]
[1778064874463,39.52,82370.35,0.0,0.23894,0.00011,22.68495]
[1778064874573,39.52,82370.35,0.0,0.23894,0.00011,22.68495]
[1778064874588,39.52,82370.35,0.0,0.23894,0.00011,22.68495]
[1778064874667,39.52,82370.35,0.0,0.23894,0.00011,22.68495]
[1778064875267,39.52,82370.35,0.0,0.23894,0.00011,22.68495]
[1778064876227,39.52,82370.35,0.0,0.23894,0.00011,22.68495]
[1778064876268,39.52,82370.35,0.0,0.23894,0.00011,22.68495]
[1778064876453,39.52,82370.35,0.0,0.23894,0.00011,22.68495]
[1778064876477,39.52,82370.35,0.0,0.23894,0.00011,22.68495]
[1778064876487,39.52,82347.54,0.0,0.23651,0.00011,22.55179]
[1778064878344,39.53,82344.79,0.0,0.23623,0.00011,22.53646]
[1778064878354,39.53,82344.79,0.0,0.23623,0.00011,22.53646]
[1778064878365,39.53,82343.3,0.0,0.23607,0.00011,22.5278]
[1778064880426,39.53,82343.3,0.0,0.23608,0.00011,22.52791]
[1778064880497,39.53,82347.5,0.0,0.23652,0.00011,22.55267]
[1778064882867,39.53,82352.21,0.0,0.23704,0.00011,22.58091]
[1778064883474,39.53,82349.37,0.0,0.23674,0.00011,22.56473]
[1778064885918,39.54,82351.57,0.0,0.237,0.00011,22.57864]
[1778064886343,39.54,82351.57,0.0,0.23701,0.00011,22.57922]
[1778064888182,39.54,82348.49,0.0,0.23669,0.00011,22.56172]
[1778064888356,39.54,82348.49,0.0,0.2367,0.00011,22.56231]
[1778064893403,39.55,82352.16,0.0,0.23715,0.00011,22.58672]
[1778064898585,39.56,82346.61,0.0,0.2366,0.00011,22.55642]
[1778064900897,39.56,82340.85,0.0,0.23602,0.00011,22.52438]
[1778064901048,39.56,82340.85,0.0,0.23602,0.00011,22.52438]
[1778064901458,39.57,82340.85,0.0,0.23603,0.00011,22.52498]
[1778064901623,39.57,82340.85,0.0,0.23603,0.00011,22.52498]
[1778064901679,39.57,82340.85,0.0,0.23603,0.00011,22.52498]
[1778064902092,39.57,82340.85,0.0,0.23603,0.00011,22.52498]
[1778064902129,39.57,82340.85,0.0,0.23603,0.00011,22.52498]
[1778064902776,39.57,82339.51,0.0,0.2359,0.00011,22.51772]
[1778064902801,39.57,82339.51,0.0,0.2359,0.00011,22.51772]
[1778064902931,39.57,82339.51,0.0,0.2359,0.00011,22.51772]
[1778064903473,39.57,82338.3,0.0,0.23577,0.00011,22.5107]
[1778064906216,39.57,82335.44,0.0,0.23547,0.00011,22.49398]
[1778064906493,39.57,82326.24,0.0,0.2345,0.00011,22.4401]
[1778064908632,39.57,82318.43,0.0,0.23368,0.00011,22.39444]
[1778064910370,39.57,82319.32,0.0,0.23378,0.00011,22.39993]
[1778064910406,39.57,82319.32,0.0,0.23378,0.00011,22.39993]
[1778064911052,39.57,82322.96,0.0,0.23417,0.00011,22.42161]
[1778064911529,39.57,82327.51,0.0,0.23465,0.00011,22.44862]
[1778064912425,39.57,82327.51,0.0,0.23465,0.00011,22.44862]
[1778064913973,39.57,82318.66,0.0,0.23372,0.00011,22.39684]
[1778064918074,39.58,82322.04,0.0,0.2341,0.00011,22.41763]
[1778064920592,39.58,82309.36,0.0,0.23276,0.00011,22.34331]
[1778064923428,39.58,82301.96,0.0,0.23199,0.00011,22.29996]
[1778064923616,39.58,82302.2,0.0,0.23202,0.00011,22.30161]
[1778064923623,39.58,82302.2,0.0,0.23202,0.00011,22.30161]
[1778064924039,39.58,82302.2,0.0,0.23202,0.00011,22.30161]
[1778064927174,39.58,82309.2,0.0,0.23277,0.00011,22.34353]
[1778064927470,39.58,82317.41,0.0,0.23365,0.00011,22.39249]
[1778064928168,39.58,82317.41,0.0,0.23365,0.00011,22.39249]
[1778064928223,39.58,82317.41,0.0,0.23365,0.00011,22.39249]
[1778064928306,39.58,82326.48,0.0,0.23461,0.00011,22.44593]
[1778064928967,39.58,82326.48,0.0,0.23461,0.00011,22.44593]
[1778064929537,39.58,82330.33,0.0,0.23502,0.00011,22.46895]
[1778064930299,39.58,82330.33,0.0,0.23502,0.00011,22.46895]
[1778064930416,39.58,82330.33,0.0,0.23502,0.00011,22.46895]
[1778064930468,39.58,82332.21,0.0,0.23523,0.00011,22.48014]
[1778064932682,39.59,82324.72,0.0,0.23441,0.00011,22.43213]
[1778064934663,39.59,82322.07,0.0,0.23413,0.00011,22.41669]
[1778064934887,39.59,82322.07,0.0,0.23413,0.00011,22.41669]
[1778064935061,39.59,82322.07,0.0,0.23413,0.00011,22.41669]
[1778064936204,39.59,82324.14,0.0,0.23435,0.00011,22.42906]
[1778064936516,39.59,82328.34,0.0,0.2348,0.00011,22.45413]
[1778064941745,39.59,82321.78,0.0,0.23412,0.00011,22.41626]
[1778064946780,39.59,82322.8,0.0,0.23425,0.00011,22.42309]
[1778064952251,39.59,82322.3,0.0,0.23421,0.00011,22.42081]
[1778064953452,39.6,82323.19,0.0,0.23431,0.00011,22.42638]
[1778064958866,39.6,82331.76,0.0,0.23523,0.00011,22.47754]
[1778064963900,39.6,82332.83,0.0,0.23535,0.00011,22.48432]
[1778064969628,39.6,82336.61,0.0,0.23576,0.00011,22.50694]
[1778064974674,39.6,82338.41,0.0,0.23597,0.00011,22.51812]
[1778064977199,39.6,82341.71,0.0,0.23632,0.00011,22.53756]
[1778064977610,39.61,82344.58,0.0,0.23665,0.00011,22.55557]
[1778064979894,39.61,82348.54,0.0,0.23707,0.00011,22.57904]
[1778064980072,39.61,82348.54,0.0,0.23707,0.00011,22.57904]
[1778064980093,39.61,82348.54,0.0,0.23707,0.00011,22.57904]
[1778064980143,39.61,82348.54,0.0,0.23707,0.00011,22.57904]
[1778064980216,39.61,82348.54,0.0,0.23707,0.00011,22.57904]
[1778064980272,39.61,82348.54,0.0,0.23707,0.00011,22.57904]
[1778064980307,39.61,82348.54,0.0,0.23707,0.00011,22.57904]
[1778064980373,39.61,82341.08,0.0,0.23628,0.00011,22.53534]
[1778064981120,39.61,82329.96,0.0,0.2351,0.00011,22.47017]
[1778064981884,39.61,82329.96,0.0,0.2351,0.00011,22.47017]
[1778064982068,39.61,82329.08,0.0,0.23501,0.00011,22.46502]
[1778064984925,39.61,82328.06,0.0,0.2349,0.00011,22.45921]
[1778064984949,39.61,82328.06,0.0,0.2349,0.00011,22.45921]
[1778064985602,39.61,82328.06,0.0,0.2349,0.00011,22.45921]
[1778064985612,39.61,82328.06,0.0,0.2349,0.00011,22.45921]
[1778064986641,39.61,82333.97,0.0,0.23554,0.00011,22.49423]
[1778064987198,39.61,82333.97,0.0,0.23554,0.00011,22.49423]
[1778064987238,39.61,82333.97,0.0,0.23554,0.00011,22.49423]
[1778064987599,39.61,82337.28,0.0,0.23589,0.00011,22.51372]
[1778064992183,39.61,82333.96,0.0,0.23551,0.00011,22.49023]
[1778064992668,39.61,82334.72,0.0,0.23559,0.00011,22.49485]
[1778064992984,39.61,82334.72,0.0,0.23559,0.00011,22.49485]
[1778064993038,39.61,82334.72,0.0,0.23559,0.00011,22.49485]
[1778064993674,39.61,82336.22,0.0,0.23576,0.00011,22.50373]
[1778064998703,39.61,82334.96,0.0,0.23563,0.00011,22.49677]
[1778065003634,39.62,82323.38,0.0,0.23442,0.00011,22.42952]
[1778065003874,39.62,82323.38,0.0,0.23442,0.00011,22.42952]
[1778065006966,39.62,82314.12,0.0,0.23344,0.00011,22.37531]
[1778065013250,39.62,82308.47,0.0,0.23286,0.00011,22.34284]
[1778065014563,39.62,82308.47,0.0,0.23286,0.00011,22.34284]
[1778065014612,39.62,82306.89,0.0,0.2327,0.00011,22.3338]
[1778065014766,39.62,82306.89,0.0,0.2327,0.00011,22.3338]
[1778065014948,39.62,82306.89,0.0,0.2327,0.00011,22.3338]
[1778065016137,39.62,82306.68,0.0,0.23268,0.00011,22.33256]
[1778065016164,39.62,82306.68,0.0,0.23268,0.00011,22.33256]
[1778065016352,39.62,82284.01,0.0,0.23029,0.0001,22.19851]
[1778065018291,39.62,82286.27,0.0,0.23053,0.00011,22.21199]
[1778065019024,39.62,82286.27,0.0,0.23053,0.00011,22.21199]
[1778065019034,39.62,82286.27,0.0,0.23053,0.00011,22.21199]
[1778065019679,39.62,82286.36,0.0,0.23055,0.00011,22.21287]
[1778065020076,39.62,82286.36,0.0,0.23055,0.00011,22.21287]
[1778065020636,39.62,82286.36,0.0,0.23055,0.00011,22.21287]
[1778065025409,39.62,82284.1,0.0,0.23032,0.0001,22.20007]
[1778065026379,39.62,82283.66,0.0,0.23028,0.0001,22.19762]
[1778065026386,39.62,82283.66,0.0,0.23028,0.0001,22.19762]
[1778065026427,39.62,82280.42,0.0,0.22994,0.0001,22.17857]
[1778065027357,39.62,82280.42,0.0,0.22994,0.0001,22.17857]
[1778065027444,39.63,82280.06,0.0,0.22991,0.0001,22.17659]
[1778065029860,39.63,82286.28,0.0,0.23056,0.00011,22.21366]
[1778065030699,39.63,82286.28,0.0,0.23056,0.00011,22.21366]
[1778065034974,39.63,82300.28,0.0,0.23205,0.00011,22.2971]
[1778065035409,39.63,82301.27,0.0,0.23215,0.00011,22.30305]
[1778065040443,39.63,82307.06,0.0,0.23277,0.00011,22.33756]
[1778065045478,39.63,82309.76,0.0,0.23306,0.00011,22.35377]
[1778065050514,39.63,82311.47,0.0,0.23324,0.00011,22.36406]
[1778065055549,39.63,82312.63,0.0,0.23334,0.00011,22.36695]
[1778065060586,39.63,82313.5,0.0,0.23344,0.00011,22.37229]
[1778065063385,39.63,82315.16,0.0,0.23362,0.00011,22.38224]
[1778065063683,39.63,82318.63,0.0,0.23399,0.00011,22.40279]
[1778065065669,39.63,82319.6,0.0,0.23409,0.00011,22.40865]
[1778065065766,39.63,82319.84,0.0,0.23412,0.00011,22.41021]
[1778065066166,39.63,82319.84,0.0,0.23412,0.00011,22.41021]
[1778065066714,39.63,82319.83,0.0,0.23412,0.00011,22.4103]
[1778065069610,39.64,82319.0,0.0,0.23404,0.00011,22.40569]
[1778065069754,39.64,82321.91,0.0,0.23435,0.00011,22.42295]
[1778065070851,39.64,82321.91,0.0,0.23435,0.00011,22.42308]
[1778065071727,39.64,82322.97,0.0,0.23447,0.00011,22.42944]
[1778065072303,39.64,82322.97,0.0,0.23447,0.00011,22.42944]
[1778065072673,39.64,82322.97,0.0,0.23447,0.00011,22.42954]
[1778065077707,39.64,82322.02,0.0,0.23438,0.00011,22.42449]
[1778065082743,39.64,82314.87,0.0,0.23363,0.00011,22.383]
[1778065087777,39.64,82320.14,0.0,0.2342,0.00011,22.41471]
[1778065092812,39.64,82313.06,0.0,0.23347,0.00011,22.3737]
[1778065097904,39.65,82312.14,0.0,0.23338,0.00011,22.36893]
[1778065097933,39.65,82312.14,0.0,0.23338,0.00011,22.36893]
[1778065097965,39.65,82312.91,0.0,0.23347,0.00011,22.37365]
[1778065103889,39.65,82312.52,0.0,0.23345,0.00011,22.37241]
[1778065106704,39.65,82311.57,0.0,0.23335,0.00011,22.367]
[1778065106779,39.65,82312.81,0.0,0.23349,0.00011,22.37459]
[1778065108943,39.65,82311.14,0.0,0.23331,0.00011,22.36485]
[1778065109114,39.65,82311.14,0.0,0.23331,0.00011,22.36485]
[1778065109169,39.65,82310.04,0.0,0.2332,0.00011,22.35847]
[1778065114966,39.66,82309.58,0.0,0.23313,0.00011,22.35225]
[1778065120001,39.66,82309.18,0.0,0.2331,0.00011,22.35046]
[1778065125036,39.66,82300.45,0.0,0.23219,0.00011,22.29958]
[1778065126336,39.66,82300.45,0.0,0.23219,0.00011,22.29958]
[1778065127516,39.66,82296.36,0.0,0.23176,0.00011,22.2756]
[1778065127532,39.66,82296.36,0.0,0.23176,0.00011,22.2756]
[1778065127692,39.66,82296.01,0.0,0.23174,0.00011,22.27394]
[1778065129486,39.66,82296.01,0.0,0.23174,0.00011,22.27415]
[1778065129526,39.66,82296.01,0.0,0.23174,0.00011,22.27415]
[1778065129569,39.66,82296.69,0.0,0.23181,0.00011,22.27838]
[1778065134802,39.66,82296.03,0.0,0.23176,0.00011,22.27509]
[1778065140146,39.67,82299.94,0.0,0.23219,0.00011,22.29945]
[1778065144115,39.67,82298.77,0.0,0.23208,0.00011,22.29303]
[1778065150215,39.67,82287.11,0.0,0.23087,0.00011,22.22524]
[1778065153980,39.68,82293.86,0.0,0.23159,0.00011,22.26577]
[1778065155699,39.68,82293.86,0.0,0.2316,0.00011,22.26595]
[1778065156757,39.68,82291.51,0.0,0.23136,0.00011,22.25241]
[1778065162555,39.68,82291.25,0.0,0.23134,0.00011,22.2516]
[1778065164847,39.68,82301.87,0.0,0.23248,0.00011,22.31515]
[1778065170356,39.68,82301.42,0.0,0.23244,0.00011,22.31304]
[1778065175424,39.69,82300.48,0.0,0.23232,0.00011,22.30386]
[1778065180427,39.69,82295.62,0.0,0.23182,0.00011,22.27583]
[1778065186467,39.69,82296.71,0.0,0.23195,0.00011,22.28312]
[1778065190600,39.69,82287.27,0.0,0.23097,0.0001,22.22795]
[1778065196267,39.69,82285.12,0.0,0.23076,0.0001,22.21611]
[1778065200359,39.7,82284.99,0.0,0.23076,0.0001,22.21616]
[1778065200480,39.7,82284.99,0.0,0.23076,0.0001,22.21616]
[1778065200662,39.7,82284.99,0.0,0.23076,0.0001,22.21616]
[1778065200910,39.7,82284.99,0.0,0.23076,0.0001,22.21616]
[1778065200741,39.7,82282.88,0.0,0.23055,0.0001,22.20388]
[1778065201050,39.7,82282.88,0.0,0.23055,0.0001,22.20388]
[1778065202033,39.7,82282.85,0.0,0.23055,0.0001,22.20389]
[1778065202663,39.7,82259.64,0.0,0.22812,0.0001,22.06652]
[1778065203334,39.7,82259.64,0.0,0.22812,0.0001,22.06652]
[1778065203461,39.7,82259.64,0.0,0.22812,0.0001,22.06652]
[1778065203592,39.7,82259.64,0.0,0.22812,0.0001,22.06652]
[1778065205403,39.7,82263.71,0.0,0.22855,0.0001,22.09091]
[1778065205658,39.7,82263.5,0.0,0.22853,0.0001,22.08986]
[1778065207026,39.7,82263.5,0.0,0.22854,0.0001,22.09005]
[1778065207621,39.7,82263.14,0.0,0.2285,0.0001,22.08809]
[1778065210626,39.7,82271.11,0.0,0.22934,0.0001,22.13584]
[1778065210707,39.7,82274.47,0.0,0.2297,0.0001,22.15585]
[1778065213859,39.7,82274.21,0.0,0.22968,0.0001,22.1546]
[1778065213881,39.7,82276.37,0.0,0.22991,0.0001,22.16758]
[1778065216763,39.71,82286.22,0.0,0.23094,0.0001,22.22603]
[1778065220095,39.71,82287.79,0.0,0.23111,0.0001,22.23568]
[1778065220717,39.71,82288.03,0.0,0.23114,0.00011,22.23721]
[1778065221101,39.71,82288.03,0.0,0.23114,0.00011,22.23721]
[1778065221720,39.71,82288.99,0.0,0.23124,0.00011,22.24299]
[1778065226833,39.71,82282.98,0.0,0.23062,0.0001,22.20787]
[1778065232548,39.71,82280.82,0.0,0.23037,0.0001,22.19136]
[1778065237832,39.71,82282.67,0.0,0.23058,0.0001,22.20274]
[1778065240022,39.71,82284.03,0.0,0.23072,0.0001,22.21104]
[1778065240853,39.71,82286.75,0.0,0.23101,0.0001,22.22724]
[1778065243360,39.71,82295.86,0.0,0.23197,0.00011,22.28125]
[1778065243874,39.71,82294.79,0.0,0.23186,0.00011,22.27501]
[1778065245211,39.71,82303.82,0.0,0.23282,0.00011,22.32839]
[1778065245888,39.71,82305.48,0.0,0.23299,0.00011,22.33827]
[1778065247777,39.71,82308.73,0.0,0.23334,0.00011,22.35748]
[1778065247785,39.71,82308.73,0.0,0.23334,0.00011,22.35748]
[1778065247944,39.71,82308.73,0.0,0.23334,0.00011,22.35748]
[1778065247949,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065247968,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065248202,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065248732,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065248756,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065248885,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065248892,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065248919,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065249072,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065249088,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065249164,39.71,82308.26,0.0,0.23329,0.00011,22.35472]
[1778065251770,39.71,82313.58,0.0,0.23385,0.00011,22.38598]
[1778065251781,39.71,82313.58,0.0,0.23385,0.00011,22.38598]
[1778065251930,39.71,82316.29,0.0,0.23414,0.00011,22.40195]
[1778065253473,39.71,82316.8,0.0,0.23419,0.00011,22.40499]
[1778065253944,39.72,82312.8,0.0,0.23377,0.00011,22.38153]
[1778065254950,39.72,82299.91,0.0,0.23241,0.00011,22.30565]
[1778065259986,39.72,82300.91,0.0,0.23252,0.00011,22.31177]
[1778065262027,39.72,82300.27,0.0,0.23245,0.00011,22.30806]
[1778065262267,39.72,82300.27,0.0,0.23245,0.00011,22.30806]
[1778065262970,39.72,82299.6,0.0,0.23238,0.00011,22.30424]
[1778065266965,39.72,82291.15,0.0,0.2315,0.00011,22.25462]
[1778065267762,39.72,82284.22,0.0,0.23077,0.0001,22.21381]
[1778065268181,39.72,82285.81,0.0,0.23094,0.0001,22.22327]
[1778065268552,39.72,82285.81,0.0,0.23094,0.0001,22.22327]
[1778065271064,39.72,82295.98,0.0,0.23202,0.00011,22.28377]
[1778065276114,39.72,82287.35,0.0,0.23112,0.0001,22.23315]
[1778065281139,39.72,82290.0,0.0,0.23141,0.00011,22.24937]
[1778065286878,39.72,82295.27,0.0,0.23197,0.00011,22.28098]
[1778065287666,39.72,82294.99,0.0,0.23195,0.00011,22.27955]
[1778065288060,39.72,82295.84,0.0,0.23204,0.00011,22.28468]
[1778065293354,39.73,82299.9,0.0,0.23245,0.00011,22.30495]
[1778065294051,39.73,82299.14,0.0,0.23237,0.00011,22.30047]
[1778065294226,39.73,82299.14,0.0,0.23237,0.00011,22.30057]
[1778065299442,39.73,82307.25,0.0,0.23323,0.00011,22.34865]
[1778065301728,39.73,82317.03,0.0,0.23426,0.00011,22.40618]
[1778065304670,39.73,82315.98,0.0,0.23416,0.00011,22.40021]
[1778065304932,39.73,82318.15,0.0,0.23439,0.00011,22.41333]
[1778065306930,39.73,82330.5,0.0,0.23571,0.00011,22.48599]
[1778065309291,39.73,82331.64,0.0,0.23583,0.00011,22.49285]
[1778065309890,39.73,82331.64,0.0,0.23583,0.00011,22.49285]
[1778065309992,39.73,82331.64,0.0,0.23583,0.00011,22.49285]
[1778065309922,39.73,82331.99,0.0,0.23587,0.00011,22.49499]
[1778065311289,39.73,82339.61,0.0,0.23668,0.00011,22.53971]
[1778065311874,39.73,82339.61,0.0,0.23668,0.00011,22.53971]
[1778065311881,39.73,82339.61,0.0,0.23668,0.00011,22.53971]
[1778065311974,39.73,82339.49,0.0,0.23667,0.00011,22.53913]
[1778065312573,39.73,82339.49,0.0,0.23667,0.00011,22.53913]
[1778065312642,39.73,82337.3,0.0,0.23644,0.00011,22.52634]
[1778065317789,39.73,82339.62,0.0,0.2367,0.00011,22.54053]
[1778065322947,39.74,82339.89,0.0,0.23675,0.00011,22.54332]
[1778065327786,39.75,82336.15,0.0,0.23639,0.00011,22.52342]
[1778065328152,39.75,82334.65,0.0,0.23624,0.00011,22.51494]
[1778065328187,39.75,82334.65,0.0,0.23624,0.00011,22.51494]
[1778065328234,39.75,82334.65,0.0,0.23624,0.00011,22.51494]
[1778065328802,39.75,82334.65,0.0,0.23624,0.00011,22.51494]
[1778065329000,39.75,82338.36,0.0,0.23663,0.00011,22.53666]
[1778065330103,39.75,82338.36,0.0,0.23663,0.00011,22.53666]
[1778065330728,39.75,82338.36,0.0,0.23663,0.00011,22.53666]
[1778065330829,39.75,82344.54,0.0,0.2373,0.00011,22.57345]
[1778065332116,39.75,82344.54,0.0,0.2373,0.00011,22.57345]
[1778065332922,39.75,82347.12,0.0,0.23759,0.00011,22.58914]
[1778065333672,39.75,82347.12,0.0,0.23759,0.00011,22.58914]
[1778065333720,39.75,82351.66,0.0,0.23807,0.00011,22.61559]
[1778065338855,39.75,82354.88,0.0,0.23844,0.00011,22.63544]
[1778065339553,39.76,82356.54,0.0,0.23862,0.00011,22.64555]
[1778065339869,39.76,82356.51,0.0,0.23863,0.00011,22.64589]
[1778065342195,39.76,82352.74,0.0,0.23823,0.00011,22.62434]
[1778065342567,39.76,82352.01,0.0,0.23816,0.00011,22.6205]
[1778065343701,39.76,82352.01,0.0,0.23816,0.00011,22.6205]
[1778065343748,39.76,82353.33,0.0,0.23832,0.00011,22.62872]
[1778065344345,39.76,82353.33,0.0,0.23832,0.00011,22.62872]
[1778065344374,39.76,82353.33,0.0,0.23832,0.00011,22.62872]
[1778065344855,39.76,82353.33,0.0,0.23832,0.00011,22.62872]
[1778065345043,39.77,82342.99,0.0,0.23724,0.00011,22.56958]
[1778065346282,39.77,82342.99,0.0,0.23724,0.00011,22.56958]
[1778065346458,39.77,82342.99,0.0,0.23724,0.00011,22.56958]
[1778065346999,39.76,82313.81,0.0,0.23413,0.00011,22.39832]
[1778065347954,39.76,82313.81,0.0,0.23413,0.00011,22.39832]
[1778065347994,39.76,82313.81,0.0,0.23413,0.00011,22.39832]
[1778065348013,39.76,82315.53,0.0,0.23432,0.00011,22.40853]
[1778065348202,39.76,82315.53,0.0,0.23432,0.00011,22.40853]
[1778065348797,39.76,82315.53,0.0,0.23432,0.00011,22.40853]
[1778065348802,39.76,82315.53,0.0,0.23432,0.00011,22.40853]
[1778065348818,39.76,82315.53,0.0,0.23432,0.00011,22.40853]
[1778065348866,39.76,82316.35,0.0,0.2344,0.00011,22.41345]
[1778065349184,39.76,82316.35,0.0,0.2344,0.00011,22.41345]
[1778065350014,39.76,82317.17,0.0,0.23449,0.00011,22.41837]
[1778065355512,39.77,82313.7,0.0,0.23411,0.00011,22.39426]
[1778065356294,39.77,82321.89,0.0,0.23497,0.00011,22.44239]
[1778065356839,39.77,82321.89,0.0,0.23497,0.00011,22.44239]
[1778065357172,39.77,82326.4,0.0,0.23546,0.00011,22.46896]
[1778065357748,39.77,82329.58,0.0,0.23579,0.00011,22.48756]
[1778065359104,39.77,82332.34,0.0,0.23609,0.00011,22.50374]
[1778065359627,39.77,82332.34,0.0,0.23609,0.00011,22.50374]
[1778065359947,39.77,82332.34,0.0,0.23609,0.00011,22.50374]
[1778065359983,39.77,82364.7,0.0,0.23953,0.00011,22.69218]
[1778065360278,39.77,82364.7,0.0,0.23953,0.00011,22.69218]
[1778065360468,39.77,82364.7,0.0,0.23953,0.00011,22.69218]
[1778065361061,39.77,82384.28,0.0,0.24165,0.00011,22.80651]
[1778065361252,39.77,82384.28,0.0,0.24165,0.00011,22.80651]
[1778065361356,39.77,82384.28,0.0,0.24165,0.00011,22.80651]
[1778065361367,39.77,82384.28,0.0,0.24165,0.00011,22.80651]
[1778065362023,39.77,82384.28,0.0,0.24165,0.00011,22.80651]
[1778065361810,39.77,82392.62,0.0,0.24254,0.00011,22.85464]
[1778065362710,39.77,82392.62,0.0,0.24254,0.00011,22.85464]
[1778065362861,39.77,82392.62,0.0,0.24254,0.00011,22.85464]
[1778065362929,39.77,82383.5,0.0,0.24157,0.00011,22.8025]
[1778065363479,39.77,82383.5,0.0,0.24157,0.00011,22.8025]
[1778065365820,39.77,82378.72,0.0,0.24107,0.00011,22.77513]
[1778065366090,39.78,82383.55,0.0,0.2416,0.00011,22.8037]
[1778065366126,39.78,82383.55,0.0,0.2416,0.00011,22.8037]
[1778065366854,39.78,82383.55,0.0,0.2416,0.00011,22.8037]
[1778065366893,39.78,82383.55,0.0,0.2416,0.00011,22.8037]
[1778065367152,39.78,82385.05,0.0,0.24176,0.00011,22.81268]
[1778065367205,39.78,82385.05,0.0,0.24176,0.00011,22.81268]
[1778065368539,39.78,82385.05,0.0,0.24177,0.00011,22.81299]
[1778065369008,39.78,82385.05,0.0,0.24177,0.00011,22.81299]
[1778065368756,39.78,82385.05,0.0,0.24177,0.00011,22.81299]
[1778065372158,39.78,82380.77,0.0,0.24134,0.00011,22.78954]
[1778065372582,39.78,82380.77,0.0,0.24134,0.00011,22.78954]
[1778065372831,39.78,82377.84,0.0,0.24103,0.00011,22.77296]
[1778065373907,39.78,82377.84,0.0,0.24103,0.00011,22.77296]
[1778065373972,39.78,82379.49,0.0,0.24121,0.00011,22.78287]
[1778065374447,39.78,82379.49,0.0,0.24121,0.00011,22.78287]
[1778065374926,39.78,82379.49,0.0,0.24121,0.00011,22.78287]
[1778065376184,39.79,82378.38,0.0,0.24111,0.00011,22.77736]
[1778065377020,39.79,82377.75,0.0,0.24105,0.00011,22.77418]
[1778065378253,39.79,82371.07,0.0,0.24034,0.00011,22.73593]
[1778065378286,39.79,82371.07,0.0,0.24034,0.00011,22.73593]
[1778065378652,39.79,82371.07,0.0,0.24034,0.00011,22.73593]
[1778065378828,39.79,82371.07,0.0,0.24035,0.00011,22.73636]
[1778065379833,39.79,82361.68,0.0,0.23935,0.00011,22.68193]
[1778065383861,39.8,82350.94,0.0,0.23825,0.00011,22.62216]
[1778065385601,39.8,82347.17,0.0,0.23786,0.00011,22.60081]
[1778065385627,39.8,82347.17,0.0,0.23786,0.00011,22.60081]
[1778065385633,39.8,82347.17,0.0,0.23786,0.00011,22.60081]
[1778065385804,39.8,82347.17,0.0,0.23786,0.00011,22.60081]
[1778065385848,39.8,82347.17,0.0,0.23786,0.00011,22.60081]
[1778065386012,39.8,82347.17,0.0,0.23786,0.00011,22.60081]
[1778065386906,39.8,82338.66,0.0,0.23697,0.00011,22.55186]
[1778065387003,39.8,82329.15,0.0,0.23596,0.00011,22.49647]
[1778065387972,39.8,82319.61,0.0,0.23496,0.00011,22.44074]
[1778065388630,39.8,82319.61,0.0,0.23496,0.00011,22.44074]
[1778065388643,39.8,82319.61,0.0,0.23496,0.00011,22.44074]
[1778065388900,39.8,82319.61,0.0,0.23496,0.00011,22.44084]
[1778065389189,39.8,82319.61,0.0,0.23496,0.00011,22.44084]
[1778065394238,39.81,82312.4,0.0,0.2342,0.00011,22.39889]
[1778065399592,39.81,82307.52,0.0,0.2337,0.00011,22.37091]
[1778065404993,39.81,82307.32,0.0,0.2337,0.00011,22.37072]
[1778065410047,39.81,82304.1,0.0,0.23336,0.00011,22.35224]
[1778065413135,39.81,82304.28,0.0,0.23336,0.00011,22.34912]
[1778065413159,39.81,82304.28,0.0,0.23336,0.00011,22.34912]
[1778065413367,39.81,82304.28,0.0,0.23336,0.00011,22.34912]
[1778065413397,39.81,82304.28,0.0,0.23336,0.00011,22.34912]
[1778065413550,39.81,82304.28,0.0,0.23336,0.00011,22.34912]
[1778065413571,39.81,82304.28,0.0,0.23336,0.00011,22.34912]
[1778065413762,39.81,82304.28,0.0,0.23336,0.00011,22.34912]
[1778065413862,39.81,82304.28,0.0,0.23336,0.00011,22.34912]
[1778065414076,39.81,82310.14,0.0,0.23398,0.00011,22.3837]
[1778065415082,39.81,82327.26,0.0,0.23579,0.00011,22.484]
[1778065416358,39.81,82333.62,0.0,0.23646,0.00011,22.52097]
[1778065417096,39.81,82334.38,0.0,0.23654,0.00011,22.52534]
[1778065419915,39.81,82337.81,0.0,0.23691,0.00011,22.54583]
[1778065420011,39.81,82337.81,0.0,0.23691,0.00011,22.54583]
[1778065423809,39.82,82345.67,0.0,0.2378,0.00011,22.59408]
[1778065423925,39.82,82345.67,0.0,0.2378,0.00011,22.59408]
[1778065424146,39.82,82347.3,0.0,0.23798,0.00011,22.60417]
[1778065425167,39.83,82349.45,0.0,0.23822,0.00011,22.61712]
[1778065426160,39.83,82353.8,0.0,0.23869,0.00011,22.64295]
[1778065430969,39.83,82351.84,0.0,0.23852,0.00011,22.63345]
[1778065431070,39.84,82353.44,0.0,0.2387,0.00011,22.64321]
[1778065436224,39.84,82352.44,0.0,0.23863,0.00011,22.63926]
[1778065437085,39.84,82352.69,0.0,0.23867,0.00011,22.64163]
[1778065437191,39.84,82352.69,0.0,0.23867,0.00011,22.64163]
[1778065441686,39.85,82360.54,0.0,0.23955,0.00011,22.68911]
[1778065441781,39.85,82368.58,0.0,0.24041,0.00011,22.73563]
[1778065444088,39.86,82379.14,0.0,0.24156,0.00011,22.79769]
[1778065449897,39.86,82385.45,0.0,0.24226,0.00011,22.83521]
[1778065450075,39.86,82385.45,0.0,0.24226,0.00011,22.83521]
[1778065450086,39.86,82385.45,0.0,0.24226,0.00011,22.83521]
[1778065450167,39.86,82387.13,0.0,0.24245,0.00011,22.8455]
[1778065450242,39.86,82387.13,0.0,0.24245,0.00011,22.8455]
[1778065450377,39.86,82387.13,0.0,0.24245,0.00011,22.8455]
[1778065450418,39.86,82387.13,0.0,0.24245,0.00011,22.8455]
[1778065450575,39.86,82387.13,0.0,0.24245,0.00011,22.8455]
[1778065450676,39.86,82392.74,0.0,0.24305,0.00011,22.87776]
[1778065453507,39.86,82398.66,0.0,0.2437,0.00011,22.91229]
[1778065453848,39.86,82396.76,0.0,0.2435,0.00011,22.90159]
[1778065456235,39.87,82398.09,0.0,0.24365,0.00011,22.90966]
[1778065461672,39.87,82398.95,0.0,0.24377,0.00011,22.91598]
[1778065466785,39.88,82400.51,0.0,0.24397,0.00011,22.92674]
[1778065467674,39.88,82400.36,0.0,0.24396,0.00011,22.92588]
[1778065473489,39.88,82401.19,0.0,0.24406,0.00011,22.92852]
[1778065476468,39.89,82400.28,0.0,0.24397,0.00011,22.92388]
[1778065476518,39.89,82400.28,0.0,0.24397,0.00011,22.92388]
[1778065477667,39.89,82401.41,0.0,0.2441,0.00011,22.93064]
[1778065478602,39.89,82403.38,0.0,0.24432,0.00011,22.9422]
[1778065479677,39.89,82404.96,0.0,0.24449,0.00011,22.95153]
[1778065479704,39.89,82411.71,0.0,0.24522,0.00011,22.99042]
[1778065481626,39.89,82411.71,0.0,0.24523,0.00011,22.99067]
[1778065481842,39.89,82413.46,0.0,0.24542,0.00011,23.0009]
[1778065486581,39.89,82404.08,0.0,0.24443,0.00011,22.94833]
[1778065491618,39.91,82405.26,0.0,0.24463,0.00011,22.95869]
[1778065496798,39.93,82398.76,0.0,0.24409,0.00011,22.92953]
[1778065502738,39.94,82392.85,0.0,0.24349,0.00011,22.89745]
[1778065505977,39.94,82394.88,0.0,0.24373,0.00011,22.91024]
[1778065506072,39.94,82394.88,0.0,0.24373,0.00011,22.91024]
[1778065506224,39.95,82395.3,0.0,0.24379,0.00011,22.91339]
[1778065506494,39.95,82395.3,0.0,0.24379,0.00011,22.91339]
[1778065506545,39.95,82395.3,0.0,0.24379,0.00011,22.91339]
[1778065506984,39.95,82395.3,0.0,0.24379,0.00011,22.91339]
[1778065507113,39.95,82422.05,0.0,0.24667,0.00011,23.06609]
[1778065507294,39.95,82422.05,0.0,0.24667,0.00011,23.06609]
[1778065507894,39.95,82422.05,0.0,0.24667,0.00011,23.06609]
[1778065508125,39.95,82422.05,0.0,0.24667,0.00011,23.06609]
[1778065508226,39.95,82460.37,0.0,0.25084,0.00011,23.28368]
[1778065508454,39.95,82460.37,0.0,0.25084,0.00011,23.28368]
[1778065508767,39.95,82460.37,0.0,0.25084,0.00011,23.28368]
[1778065508891,39.95,82460.37,0.0,0.25084,0.00011,23.28368]
[1778065508946,39.95,82460.37,0.0,0.25084,0.00011,23.28368]
[1778065509233,39.95,82457.3,0.0,0.25051,0.00011,23.26635]
[1778065509458,39.95,82457.3,0.0,0.25051,0.00011,23.26635]
[1778065509505,39.95,82457.3,0.0,0.25051,0.00011,23.26635]
[1778065509747,39.95,82457.3,0.0,0.25051,0.00011,23.26635]
[1778065510276,39.95,82457.3,0.0,0.25051,0.00011,23.26635]
[1778065510754,39.95,82455.0,0.0,0.25026,0.00011,23.25337]
[1778065512010,39.95,82455.0,0.0,0.25026,0.00011,23.25337]
[1778065512206,39.95,82445.78,0.0,0.24925,0.00011,23.20126]
[1778065512706,39.95,82445.78,0.0,0.24925,0.00011,23.20126]
[1778065512814,39.95,82445.78,0.0,0.24925,0.00011,23.20126]
[1778065512881,39.95,82445.78,0.0,0.24925,0.00011,23.20126]
[1778065512913,39.95,82442.38,0.0,0.24889,0.00011,23.18202]
[1778065513778,39.95,82442.38,0.0,0.24889,0.00011,23.18202]
[1778065513843,39.95,82442.38,0.0,0.24889,0.00011,23.18202]
[1778065513901,39.95,82442.38,0.0,0.24889,0.00011,23.18202]
[1778065513926,39.95,82442.38,0.0,0.24889,0.00011,23.18202]
[1778065513995,39.95,82442.38,0.0,0.24889,0.00011,23.18202]
[1778065514002,39.95,82431.12,0.0,0.24767,0.00011,23.11819]
[1778065514493,39.95,82431.12,0.0,0.24767,0.00011,23.11819]
[1778065514524,39.95,82431.12,0.0,0.24767,0.00011,23.11819]
[1778065514967,39.95,82431.12,0.0,0.24767,0.00011,23.11819]
[1778065515007,39.95,82431.12,0.0,0.24767,0.00011,23.11819]
[1778065515105,39.95,82431.12,0.0,0.24767,0.00011,23.11819]
[1778065518935,39.95,82429.1,0.0,0.24747,0.00011,23.1077]
[1778065520066,39.95,82435.29,0.0,0.24814,0.00011,23.14309]
[1778065522034,39.96,82437.02,0.0,0.24834,0.00011,23.15339]
[1778065522386,39.96,82436.47,0.0,0.24828,0.00011,23.1505]
[1778065522838,39.96,82436.47,0.0,0.24829,0.00011,23.15075]
[1778065524328,39.96,82435.77,0.0,0.24822,0.00011,23.14702]
[1778065524852,39.96,82436.14,0.0,0.24826,0.00011,23.14938]
[1778065527874,39.96,82445.84,0.0,0.24933,0.00011,23.20502]
[1778065530759,39.96,82446.1,0.0,0.24937,0.00011,23.20692]
[1778065530888,39.96,82446.1,0.0,0.24937,0.00011,23.20692]
[1778065530920,39.96,82448.36,0.0,0.24962,0.00011,23.2199]
[1778065533056,39.96,82448.36,0.0,0.24959,0.00011,23.21596]
[1778065533157,39.97,82448.28,0.0,0.24959,0.00011,23.21571]
[1778065538471,39.97,82450.76,0.0,0.24988,0.00011,23.23079]
[1778065543484,39.97,82453.18,0.0,0.25017,0.00011,23.24555]
[1778065550028,39.98,82451.85,0.0,0.25005,0.00011,23.23954]
[1778065555061,39.98,82460.29,0.0,0.25099,0.00011,23.28813]
[1778065556656,39.98,82469.34,0.0,0.25198,0.00011,23.33933]
[1778065557510,39.98,82470.54,0.0,0.25212,0.00011,23.34619]
[1778065557604,39.98,82470.54,0.0,0.25212,0.00011,23.34619]
[1778065560746,39.98,82473.88,0.0,0.25249,0.00011,23.3651]
[1778065562151,39.98,82475.27,0.0,0.25264,0.00011,23.37304]
[1778065562319,39.98,82478.36,0.0,0.25298,0.00011,23.39036]
[1778065562618,39.98,82478.36,0.0,0.25298,0.00011,23.39036]
[1778065563767,39.99,82478.36,0.0,0.25298,0.00011,23.39047]
[1778065564803,39.99,82470.72,0.0,0.25215,0.00011,23.34767]
[1778065565133,39.99,82470.72,0.0,0.25215,0.00011,23.34767]
[1778065566316,39.99,82470.72,0.0,0.25215,0.00011,23.34767]
[1778065566528,39.99,82467.34,0.0,0.25178,0.00011,23.32886]
[1778065566795,39.99,82467.34,0.0,0.25178,0.00011,23.32886]
[1778065567147,39.99,82467.34,0.0,0.25178,0.00011,23.32886]
[1778065568554,39.99,82466.91,0.0,0.25174,0.00011,23.32655]
[1778065568804,39.99,82466.91,0.0,0.25174,0.00011,23.32655]
[1778065568816,39.99,82466.91,0.0,0.25174,0.00011,23.32655]
[1778065569252,39.99,82459.17,0.0,0.2509,0.00011,23.28312]
[1778065574301,39.99,82453.02,0.0,0.25024,0.00011,23.24924]
[1778065579322,39.99,82441.97,0.0,0.24905,0.00011,23.18738]
[1778065583034,39.99,82443.78,0.0,0.24926,0.00011,23.19807]
[1778065588297,40.0,82445.21,0.0,0.24944,0.00011,23.20746]
[1778065593331,40.0,82440.11,0.0,0.24888,0.00011,23.17549]
[1778065598368,40.0,82435.82,0.0,0.24843,0.00011,23.15205]
[1778065601935,40.01,82440.18,0.0,0.24892,0.00011,23.17743]
[1778065602803,40.01,82438.79,0.0,0.24877,0.00011,23.16974]
[1778065603284,40.01,82438.79,0.0,0.24877,0.00011,23.16974]
[1778065604411,40.01,82451.6,0.0,0.25017,0.00011,23.24237]
[1778065605877,40.01,82451.6,0.0,0.25017,0.00011,23.24237]
[1778065611459,40.01,82445.42,0.0,0.24951,0.00011,23.20827]
[1778065616318,40.01,82434.38,0.0,0.24833,0.00011,23.1466]
[1778065621398,40.02,82431.56,0.0,0.24804,0.00011,23.13117]
[1778065626564,40.02,82433.43,0.0,0.24826,0.00011,23.14302]
[1778065628987,40.02,82424.15,0.0,0.24727,0.00011,23.09075]
[1778065634636,40.03,82421.09,0.0,0.24696,0.00011,23.07454]
[1778065635120,40.03,82411.55,0.0,0.24594,0.00011,23.02058]
[1778065636466,40.03,82409.33,0.0,0.2457,0.00011,23.00822]
[1778065636901,40.03,82409.33,0.0,0.2457,0.00011,23.00822]
[1778065638135,40.03,82408.59,0.0,0.24563,0.00011,23.00433]
[1778065638693,40.03,82409.15,0.0,0.2457,0.00011,23.00786]
[1778065642781,40.04,82420.24,0.0,0.24692,0.00011,23.07257]
[1778065648724,40.04,82424.39,0.0,0.2474,0.00011,23.09769]
[1778065653791,40.04,82422.3,0.0,0.24717,0.00011,23.08268]
[1778065658830,40.05,82423.24,0.0,0.2473,0.00011,23.08929]
[1778065664832,40.06,82423.64,0.0,0.24738,0.00011,23.09333]
[1778065669954,40.06,82415.14,0.0,0.24648,0.00011,23.04619]
[1778065670879,40.06,82414.59,0.0,0.24643,0.00011,23.04338]
[1778065671012,40.06,82414.59,0.0,0.24643,0.00011,23.04338]
[1778065671113,40.06,82410.03,0.0,0.24594,0.00011,23.01778]
[1778065672045,40.06,82410.03,0.0,0.24594,0.00011,23.01778]
[1778065672071,40.06,82410.03,0.0,0.24594,0.00011,23.01778]
[1778065673433,40.06,82407.97,0.0,0.24574,0.00011,23.00673]
[1778065673458,40.06,82404.85,0.0,0.24541,0.00011,22.98934]
[1778065678630,40.07,82404.83,0.0,0.24543,0.00011,22.99069]
[1778065680240,40.07,82405.17,0.0,0.24548,0.00011,22.993]
[1778065681065,40.07,82407.44,0.0,0.24573,0.00011,23.00627]
[1778065681505,40.07,82410.95,0.0,0.24611,0.00011,23.02658]
[1778065683217,40.08,82405.85,0.0,0.24557,0.00011,22.99795]
[1778065683818,40.08,82401.34,0.0,0.2451,0.00011,22.97298]
[1778065689135,40.08,82401.55,0.0,0.24516,0.00011,22.97573]
[1778065694256,40.09,82408.27,0.0,0.24591,0.00011,23.01574]
[1778065694349,40.09,82412.26,0.0,0.24636,0.00011,23.03905]
[1778065697932,40.09,82409.41,0.0,0.24606,0.00011,23.02351]
[1778065698318,40.09,82409.41,0.0,0.24606,0.00011,23.02351]
[1778065698329,40.09,82409.41,0.0,0.24606,0.00011,23.02351]
[1778065698348,40.09,82406.52,0.0,0.24576,0.00011,23.00743]
[1778065704144,40.1,82402.32,0.0,0.24534,0.00011,22.98538]
[1778065709216,40.11,82404.62,0.0,0.24563,0.00011,23.00032]
[1778065710452,40.11,82405.99,0.0,0.24578,0.00011,23.00846]
[1778065710489,40.11,82406.56,0.0,0.24586,0.00011,23.01239]
[1778065710510,40.11,82406.56,0.0,0.24586,0.00011,23.01239]
[1778065710547,40.11,82406.56,0.0,0.24586,0.00011,23.01239]
[1778065713787,40.11,82413.35,0.0,0.24657,0.00011,23.04741]
[1778065717022,40.12,82414.13,0.0,0.24667,0.00011,23.05273]
[1778065722237,40.12,82415.35,0.0,0.24684,0.00011,23.06144]
[1778065724984,40.13,82414.6,0.0,0.24677,0.00011,23.05777]
[1778065729781,40.13,82420.51,0.0,0.24744,0.00011,23.09264]
[1778065730500,40.13,82433.01,0.0,0.2488,0.00011,23.16372]
[1778065731369,40.13,82433.01,0.0,0.2488,0.00011,23.16372]
[1778065731386,40.13,82442.84,0.0,0.24986,0.00011,23.21908]
[1778065732781,40.13,82442.84,0.0,0.24986,0.00011,23.21925]
[1778065738108,40.14,82437.96,0.0,0.24935,0.00011,23.19249]
[1778065739384,40.14,82427.52,0.0,0.24823,0.00011,23.13386]
[1778065744394,40.14,82429.69,0.0,0.24848,0.00011,23.14691]
[1778065749431,40.14,82423.28,0.0,0.2478,0.00011,23.11142]
[1778065754465,40.14,82426.4,0.0,0.24815,0.00011,23.12981]
[1778065755855,40.14,82424.97,0.0,0.248,0.00011,23.12188]
[1778065757977,40.15,82430.12,0.0,0.24856,0.00011,23.1512]
[1778065758671,40.15,82433.97,0.0,0.24898,0.00011,23.173]
[1778065759211,40.15,82433.97,0.0,0.24898,0.00011,23.173]
[1778065766267,40.15,82425.73,0.0,0.2481,0.00011,23.12716]
[1778065773601,40.15,82421.12,0.0,0.24759,0.00011,23.09772]
[1778065778636,40.15,82418.18,0.0,0.24729,0.00011,23.08174]
[1778065783671,40.16,82421.47,0.0,0.24765,0.00011,23.10095]
[1778065788709,40.16,82417.57,0.0,0.24725,0.00011,23.07948]
[1778065793747,40.16,82421.48,0.0,0.24768,0.00011,23.10214]
[1778065798782,40.16,82420.52,0.0,0.24758,0.00011,23.09717]
[1778065802346,40.16,82420.7,0.0,0.24761,0.00011,23.09836]
[1778065807846,40.16,82427.56,0.0,0.24835,0.00011,23.13744]
[1778065809426,40.16,82427.56,0.0,0.24835,0.00011,23.13744]
[1778065814895,40.16,82420.63,0.0,0.24761,0.00011,23.09864]
[1778065819931,40.17,82414.28,0.0,0.24694,0.00011,23.0632]
[1778065824969,40.17,82418.47,0.0,0.2474,0.00011,23.08751]
[1778065830339,40.17,82422.35,0.0,0.24783,0.00011,23.10998]
[1778065835830,40.17,82418.36,0.0,0.24739,0.00011,23.08419]
[1778065840921,40.18,82420.81,0.0,0.24767,0.00011,23.09891]
[1778065846118,40.18,82419.3,0.0,0.24753,0.00011,23.09131]
[1778065851223,40.18,82414.67,0.0,0.24705,0.00011,23.06598]
[1778065856706,40.19,82415.11,0.0,0.24711,0.00011,23.06938]
[1778065862093,40.19,82413.49,0.0,0.24696,0.00011,23.06135]
[1778065867338,40.19,82418.3,0.0,0.24749,0.00011,23.08925]
[1778065873174,40.2,82410.23,0.0,0.24665,0.00011,23.0447]
[1778065878645,40.2,82410.7,0.0,0.24672,0.00011,23.04839]
[1778065883352,40.2,82421.02,0.0,0.24784,0.00011,23.10741]
[1778065889416,40.21,82420.53,0.0,0.24781,0.00011,23.10578]
[1778065894452,40.21,82420.52,0.0,0.2478,0.00011,23.10227]
[1778065899486,40.21,82411.78,0.0,0.24687,0.00011,23.05361]
[1778065904522,40.21,82414.21,0.0,0.24715,0.00011,23.06824]
[1778065909564,40.22,82413.03,0.0,0.24704,0.00011,23.06258]
[1778065915606,40.22,82413.77,0.0,0.24714,0.00011,23.06773]
[1778065920709,40.22,82415.03,0.0,0.2473,0.00011,23.07567]
[1778065922317,40.23,82415.03,0.0,0.2473,0.00011,23.07583]
[1778065922709,40.23,82415.39,0.0,0.24734,0.00011,23.07801]
[1778065926253,40.23,82415.67,0.0,0.24738,0.00011,23.08005]
[1778065926341,40.23,82415.74,0.0,0.24739,0.00011,23.08044]
[1778065931720,40.23,82405.17,0.0,0.24627,0.00011,23.0216]
[1778065936753,40.23,82404.32,0.0,0.2462,0.00011,23.01788]
[1778065941788,40.24,82398.39,0.0,0.24559,0.00011,22.98554]
[1778065944296,40.24,82397.26,0.0,0.24547,0.00011,22.97941]
[1778065944329,40.24,82397.26,0.0,0.24547,0.00011,22.97941]
[1778065945060,40.24,82396.83,0.0,0.24543,0.00011,22.97724]
[1778065945658,40.24,82397.37,0.0,0.2455,0.00011,22.98086]
[1778065950921,40.25,82399.43,0.0,0.24575,0.00011,22.99392]
[1778065954501,40.25,82398.6,0.0,0.24564,0.00011,22.9856]
[1778065954598,40.25,82395.25,0.0,0.24529,0.00011,22.9669]
[1778065960062,40.26,82387.38,0.0,0.24448,0.00011,22.92389]
[1778065966041,40.26,82392.19,0.0,0.24504,0.00011,22.95326]
[1778065968042,40.27,82390.26,0.0,0.24484,0.00011,22.94299]
[1778065968072,40.27,82390.26,0.0,0.24484,0.00011,22.94299]
[1778065969326,40.27,82388.27,0.0,0.24464,0.00011,22.93205]
[1778065969714,40.27,82387.12,0.0,0.24453,0.00011,22.92603]
[1778065971145,40.27,82383.75,0.0,0.24417,0.00011,22.90717]
[1778065971786,40.27,82383.75,0.0,0.24417,0.00011,22.90717]
[1778065971835,40.27,82381.21,0.0,0.2439,0.00011,22.89274]
[1778065972605,40.27,82374.84,0.0,0.24323,0.00011,22.85682]
[1778065973057,40.27,82374.84,0.0,0.24323,0.00011,22.85682]
[1778065973071,40.27,82374.84,0.0,0.24323,0.00011,22.85682]
[1778065974148,40.27,82370.31,0.0,0.24275,0.00011,22.83134]
[1778065974153,40.27,82370.31,0.0,0.24275,0.00011,22.83134]
[1778065974722,40.27,82374.08,0.0,0.24316,0.00011,22.85331]
[1778065975421,40.27,82374.08,0.0,0.24316,0.00011,22.85331]
[1778065975465,40.27,82374.08,0.0,0.24316,0.00011,22.85331]
[1778065975556,40.27,82374.08,0.0,0.24316,0.00011,22.85331]
[1778065975656,40.27,82377.67,0.0,0.24355,0.00011,22.87397]
[1778065981467,40.28,82383.08,0.0,0.24415,0.00011,22.90574]
[1778065987106,40.28,82386.73,0.0,0.24457,0.00011,22.9281]
[1778065992184,40.29,82386.92,0.0,0.24461,0.00011,22.93011]
[1778065993685,40.29,82386.32,0.0,0.24454,0.00011,22.92671]
[1778065993709,40.29,82385.78,0.0,0.24449,0.00011,22.92402]
[1778065994096,40.29,82385.78,0.0,0.24449,0.00011,22.92402]
[1778065994532,40.29,82385.78,0.0,0.24449,0.00011,22.92402]
[1778065994729,40.29,82386.76,0.0,0.2446,0.00011,22.92978]
[1778065995948,40.29,82394.68,0.0,0.24545,0.00011,22.97483]
[1778065996602,40.29,82394.68,0.0,0.24545,0.00011,22.97483]
[1778065996628,40.29,82394.68,0.0,0.24545,0.00011,22.97483]
[1778065996697,40.29,82404.68,0.0,0.24653,0.00011,23.03149]
[1778065997216,40.29,82404.68,0.0,0.24653,0.00011,23.03149]
[1778065997513,40.29,82406.5,0.0,0.24672,0.00011,23.04177]
[1778065999030,40.29,82406.5,0.0,0.24672,0.00011,23.04184]
[1778065999190,40.29,82402.72,0.0,0.24632,0.00011,23.02057]
[1778066004231,40.29,82398.25,0.0,0.24585,0.00011,22.9958]
[1778066009261,40.29,82396.41,0.0,0.24566,0.00011,22.98597]
[1778066014299,40.3,82408.75,0.0,0.24697,0.00011,23.05199]
[1778066019336,40.3,82408.07,0.0,0.2469,0.00011,23.04833]
[1778066021925,40.3,82408.27,0.0,0.24692,0.00011,23.04959]
[1778066022360,40.3,82408.27,0.0,0.24692,0.00011,23.04959]
[1778066027505,40.3,82409.25,0.0,0.24704,0.00011,23.05548]
[1778066032880,40.3,82413.6,0.0,0.24751,0.00011,23.08051]
[1778066033440,40.3,82413.6,0.0,0.24751,0.00011,23.08051]
[1778066036089,40.3,82411.94,0.0,0.24734,0.00011,23.07152]
[1778066036458,40.3,82411.94,0.0,0.24734,0.00011,23.07152]
[1778066037296,40.3,82411.94,0.0,0.24734,0.00011,23.07152]
[1778066037309,40.3,82411.94,0.0,0.24734,0.00011,23.07152]
[1778066038100,40.3,82411.93,0.0,0.24734,0.00011,23.07156]
[1778066038866,40.3,82413.43,0.0,0.24751,0.00011,23.0802]
[1778066043783,40.3,82413.69,0.0,0.24754,0.00011,23.08195]
[1778066043855,40.3,82413.64,0.0,0.24754,0.00011,23.08168]
[1778066044009,40.3,82413.64,0.0,0.24754,0.00011,23.08168]
[1778066044161,40.3,82413.64,0.0,0.24754,0.00011,23.08168]
[1778066044177,40.3,82413.64,0.0,0.24754,0.00011,23.08168]
[1778066044263,40.3,82413.64,0.0,0.24754,0.00011,23.08168]
[1778066044440,40.3,82413.64,0.0,0.24754,0.00011,23.08168]
[1778066044540,40.3,82410.12,0.0,0.24716,0.00011,23.06185]
[1778066045754,40.3,82410.12,0.0,0.24716,0.00011,23.06185]
[1778066045791,40.3,82408.14,0.0,0.24695,0.00011,23.05074]
[1778066046179,40.3,82408.14,0.0,0.24695,0.00011,23.05074]
[1778066046528,40.3,82408.14,0.0,0.24695,0.00011,23.05074]
[1778066047026,40.3,82408.14,0.0,0.24695,0.00011,23.05074]
[1778066047066,40.3,82408.14,0.0,0.24695,0.00011,23.05074]
[1778066047488,40.3,82408.14,0.0,0.24695,0.00011,23.05074]
[1778066047514,40.3,82408.14,0.0,0.24695,0.00011,23.05074]
[1778066053354,40.31,82404.57,0.0,0.24658,0.00011,23.03145]
[1778066053390,40.31,82404.57,0.0,0.24658,0.00011,23.03145]
[1778066054052,40.31,82404.12,0.0,0.24654,0.00011,23.02906]
[1778066054584,40.31,82401.87,0.0,0.2463,0.00011,23.0165]
[1778066059623,40.31,82397.11,0.0,0.24581,0.00011,22.99051]
[1778066064658,40.31,82396.3,0.0,0.24574,0.00011,22.98694]
[1778066069693,40.32,82403.71,0.0,0.24655,0.00011,23.02968]
[1778066074728,40.32,82400.89,0.0,0.24624,0.00011,23.0104]
[1778066079763,40.32,82401.47,0.0,0.24632,0.00011,23.01471]
[1778066084798,40.33,82402.98,0.0,0.2465,0.00011,23.02406]
[1778066089833,40.33,82403.18,0.0,0.24654,0.00011,23.02599]
[1778066094868,40.33,82402.73,0.0,0.2465,0.00011,23.02425]
[1778066096564,40.33,82404.05,0.0,0.24665,0.00011,23.03186]
[1778066101576,40.34,82411.04,0.0,0.24741,0.00011,23.0719]
[1778066106593,40.34,82409.12,0.0,0.24721,0.00011,23.06149]
[1778066108860,40.34,82404.95,0.0,0.24677,0.00011,23.03821]
[1778066112186,40.34,82404.71,0.0,0.24675,0.00011,23.03721]
[1778066112778,40.34,82404.71,0.0,0.24675,0.00011,23.03721]
[1778066113856,40.34,82407.15,0.0,0.24702,0.00011,23.05118]
[1778066116766,40.34,82406.07,0.0,0.24691,0.00011,23.04543]
[1778066121840,40.34,82405.85,0.0,0.24689,0.00011,23.04461]
[1778066122198,40.34,82404.7,0.0,0.24677,0.00011,23.03834]
[1778066122830,40.34,82404.7,0.0,0.24677,0.00011,23.03834]
[1778066124650,40.34,82406.0,0.0,0.24692,0.00011,23.04578]
[1778066126218,40.34,82407.63,0.0,0.24709,0.00011,23.05515]
[1778066126845,40.34,82413.57,0.0,0.24773,0.00011,23.08875]
[1778066127603,40.34,82413.57,0.0,0.24773,0.00011,23.08875]
[1778066127874,40.35,82418.82,0.0,0.2483,0.00011,23.1183]
[1778066128082,40.35,82418.82,0.0,0.2483,0.00011,23.1183]
[1778066128112,40.35,82418.49,0.0,0.24826,0.00011,23.11645]
[1778066133109,40.35,82417.91,0.0,0.24818,0.00011,23.10956]
[1778066133923,40.35,82418.61,0.0,0.24826,0.00011,23.1136]
[1778066135463,40.35,82419.72,0.0,0.24838,0.00011,23.11983]
[1778066135862,40.35,82419.9,0.0,0.2484,0.00011,23.12094]
[1778066137439,40.35,82420.14,0.0,0.24843,0.00011,23.12248]
[1778066137842,40.35,82431.1,0.0,0.24961,0.00011,23.18398]
[1778066138020,40.35,82431.1,0.0,0.24961,0.00011,23.18398]
[1778066138533,40.35,82432.89,0.0,0.24981,0.00011,23.194]
[1778066139549,40.35,82432.89,0.0,0.24981,0.00011,23.194]
[1778066143066,40.35,82431.93,0.0,0.2497,0.00011,23.18867]
[1778066147108,40.35,82433.39,0.0,0.24986,0.00011,23.19684]
[1778066152646,40.35,82443.27,0.0,0.25092,0.00011,23.25183]
[1778066152873,40.35,82443.27,0.0,0.25092,0.00011,23.25183]
[1778066152909,40.35,82447.4,0.0,0.25137,0.00011,23.2748]
[1778066156142,40.35,82452.91,0.0,0.25196,0.00011,23.30516]
[1778066156174,40.35,82452.91,0.0,0.25196,0.00011,23.30516]
[1778066156295,40.35,82452.91,0.0,0.25196,0.00011,23.30516]
[1778066158405,40.35,82453.62,0.0,0.25203,0.00011,23.30888]
[1778066158412,40.35,82453.62,0.0,0.25203,0.00011,23.30888]
[1778066158822,40.35,82453.52,0.0,0.25202,0.00011,23.30833]
[1778066160728,40.35,82456.11,0.0,0.2523,0.00011,23.3228]
[1778066160868,40.35,82456.11,0.0,0.2523,0.00011,23.3228]
[1778066160877,40.35,82460.58,0.0,0.25279,0.00011,23.34782]
[1778066161658,40.35,82460.58,0.0,0.25279,0.00011,23.34782]
[1778066161707,40.35,82460.58,0.0,0.25279,0.00011,23.34782]
[1778066162218,40.35,82460.05,0.0,0.25273,0.00011,23.34473]
[1778066162250,40.35,82460.05,0.0,0.25273,0.00011,23.34473]
[1778066162779,40.35,82460.05,0.0,0.25273,0.00011,23.34473]
[1778066162815,40.35,82460.05,0.0,0.25273,0.00011,23.34473]
[1778066166719,40.34,82457.68,0.0,0.25246,0.00011,23.33107]
[1778066166986,40.34,82459.27,0.0,0.25263,0.00011,23.33981]
[1778066168996,40.34,82477.04,0.0,0.25457,0.00011,23.4387]
[1778066174407,40.35,82478.32,0.0,0.25471,0.00011,23.44609]
[1778066174629,40.35,82480.71,0.0,0.25498,0.00011,23.45938]
[1778066175768,40.35,82480.71,0.0,0.25498,0.00011,23.45938]
[1778066175855,40.35,82480.71,0.0,0.25498,0.00011,23.45938]
[1778066175920,40.35,82485.34,0.0,0.25549,0.00011,23.48518]
[1778066176318,40.35,82485.34,0.0,0.25549,0.00011,23.48518]
[1778066176649,40.35,82486.67,0.0,0.25563,0.00011,23.49252]
[1778066181607,40.35,82487.28,0.0,0.25571,0.00011,23.49636]
[1778066181751,40.35,82487.28,0.0,0.25571,0.00011,23.49636]
[1778066181913,40.35,82486.84,0.0,0.25567,0.00011,23.49427]
[1778066182619,40.35,82486.84,0.0,0.25567,0.00011,23.49427]
[1778066182890,40.35,82484.17,0.0,0.25538,0.00011,23.47975]
[1778066184924,40.35,82473.24,0.0,0.2542,0.00011,23.41981]
[1778066185665,40.35,82473.24,0.0,0.2542,0.00011,23.41981]
[1778066185698,40.35,82473.24,0.0,0.2542,0.00011,23.41981]
[1778066185716,40.35,82473.24,0.0,0.2542,0.00011,23.41981]
[1778066185905,40.35,82467.23,0.0,0.25354,0.00011,23.38633]
[1778066191545,40.35,82468.55,0.0,0.25365,0.00011,23.38895]
[1778066196579,40.35,82466.9,0.0,0.25345,0.00011,23.37913]
[1778066201615,40.35,82467.11,0.0,0.25346,0.00011,23.37967]
[1778066202335,40.35,82467.11,0.0,0.25346,0.00011,23.37967]
[1778066202371,40.35,82467.11,0.0,0.25346,0.00011,23.37967]
[1778066202748,40.35,82467.11,0.0,0.25346,0.00011,23.37967]
[1778066202971,40.35,82467.11,0.0,0.25346,0.00011,23.37967]
[1778066202973,40.34,82461.51,0.0,0.25285,0.00011,23.34838]
[1778066203180,40.34,82461.51,0.0,0.25285,0.00011,23.34838]
[1778066204012,40.34,82461.51,0.0,0.25285,0.00011,23.34838]
[1778066204037,40.34,82453.34,0.0,0.25197,0.00011,23.30287]
[1778066204887,40.34,82453.34,0.0,0.25197,0.00011,23.30287]
[1778066204984,40.34,82443.27,0.0,0.25088,0.00011,23.24671]
[1778066205973,40.34,82443.27,0.0,0.25088,0.00011,23.24671]
[1778066206662,40.34,82443.15,0.0,0.25086,0.00011,23.24608]
[1778066211684,40.35,82445.45,0.0,0.25112,0.00011,23.25907]
[1778066216739,40.35,82438.32,0.0,0.25035,0.00011,23.21941]
[1778066218845,40.35,82438.32,0.0,0.25035,0.00011,23.21945]
[1778066219050,40.35,82438.32,0.0,0.25035,0.00011,23.21945]
[1778066218942,40.35,82435.48,0.0,0.25004,0.00011,23.20365]
[1778066219166,40.35,82435.48,0.0,0.25004,0.00011,23.20365]
[1778066221022,40.35,82432.27,0.0,0.2497,0.00011,23.18569]
[1778066221754,40.35,82423.58,0.0,0.24876,0.00011,23.13699]
[1778066224906,40.35,82430.28,0.0,0.24949,0.00011,23.17462]
[1778066224977,40.35,82432.19,0.0,0.24969,0.00011,23.18539]
[1778066226977,40.35,82441.75,0.0,0.25073,0.00011,23.23892]
[1778066230423,40.35,82438.46,0.0,0.25037,0.00011,23.22052]
[1778066234266,40.35,82441.38,0.0,0.25069,0.00011,23.23681]
[1778066236587,40.35,82448.95,0.0,0.2515,0.00011,23.279]
[1778066237058,40.35,82457.48,0.0,0.25243,0.00011,23.32646]
[1778066240071,40.35,82463.46,0.0,0.25307,0.00011,23.35938]
[1778066240267,40.35,82463.46,0.0,0.25307,0.00011,23.35938]
[1778066240422,40.35,82463.46,0.0,0.25307,0.00011,23.35938]
[1778066240468,40.35,82463.46,0.0,0.25307,0.00011,23.35938]
[1778066240998,40.35,82463.46,0.0,0.25307,0.00011,23.35938]
[1778066241019,40.35,82463.46,0.0,0.25307,0.00011,23.35938]
[1778066241011,40.35,82501.28,0.0,0.25719,0.00011,23.56838]
[1778066241283,40.35,82501.28,0.0,0.25719,0.00011,23.56838]
[1778066242034,40.35,82501.28,0.0,0.25719,0.00011,23.56838]
[1778066242070,40.35,82543.05,0.0,0.26178,0.00011,23.79673]
[1778066242445,40.35,82543.05,0.0,0.26178,0.00011,23.79673]
[1778066242520,40.35,82543.05,0.0,0.26178,0.00011,23.79673]
[1778066242801,40.35,82543.05,0.0,0.26178,0.00011,23.79673]
[1778066242963,40.35,82543.05,0.0,0.26178,0.00011,23.79673]
[1778066243013,40.35,82532.36,0.0,0.26061,0.00011,23.73881]
[1778066243792,40.35,82532.36,0.0,0.26061,0.00011,23.73881]
[1778066243981,40.35,82532.36,0.0,0.26061,0.00011,23.73881]
[1778066244020,40.35,82529.27,0.0,0.26026,0.00011,23.72182]
[1778066244552,40.35,82529.27,0.0,0.26026,0.00011,23.72182]
[1778066244609,40.35,82529.27,0.0,0.26026,0.00011,23.72182]
[1778066244924,40.35,82529.72,0.0,0.26031,0.00011,23.72419]
[1778066245906,40.35,82529.72,0.0,0.26031,0.00011,23.72419]
[1778066245923,40.35,82529.72,0.0,0.26031,0.00011,23.72419]
[1778066245975,40.35,82528.88,0.0,0.26022,0.00011,23.71954]
[1778066249149,40.34,82527.08,0.0,0.26002,0.00011,23.70955]
[1778066250033,40.34,82527.08,0.0,0.26002,0.00011,23.70955]
[1778066249998,40.34,82526.27,0.0,0.25993,0.00011,23.70508]
[1778066250157,40.34,82526.27,0.0,0.25993,0.00011,23.70508]
[1778066250582,40.34,82526.27,0.0,0.25993,0.00011,23.70508]
[1778066250689,40.34,82526.27,0.0,0.25993,0.00011,23.70508]
[1778066250733,40.34,82526.27,0.0,0.25993,0.00011,23.70508]
[1778066250850,40.34,82526.27,0.0,0.25993,0.00011,23.70508]
[1778066251063,40.34,82544.63,0.0,0.26192,0.00011,23.80092]
[1778066251208,40.34,82544.63,0.0,0.26192,0.00011,23.80092]
[1778066251732,40.34,82544.63,0.0,0.26192,0.00011,23.80092]
[1778066252017,40.34,82555.04,0.0,0.26307,0.00011,23.85736]
[1778066253577,40.34,82555.04,0.0,0.26307,0.00011,23.85723]
[1778066253588,40.34,82555.04,0.0,0.26307,0.00011,23.85723]
[1778066253668,40.34,82555.04,0.0,0.26307,0.00011,23.85723]
[1778066253994,40.34,82562.59,0.0,0.2639,0.00011,23.89789]
[1778066254936,40.34,82562.59,0.0,0.2639,0.00011,23.89789]
[1778066255037,40.34,82570.26,0.0,0.26475,0.00011,23.93908]
[1778066255155,40.34,82570.26,0.0,0.26475,0.00011,23.93908]
[1778066255701,40.34,82570.26,0.0,0.26475,0.00011,23.93908]
[1778066255731,40.34,82570.26,0.0,0.26475,0.00011,23.93908]
[1778066256619,40.34,82570.66,0.0,0.26479,0.00011,23.941]
[1778066256812,40.34,82570.66,0.0,0.26479,0.00011,23.941]
[1778066257052,40.34,82570.66,0.0,0.26479,0.00011,23.941]
[1778066257015,40.34,82577.95,0.0,0.2656,0.00011,23.98036]
[1778066258022,40.34,82586.79,0.0,0.26658,0.00011,24.02791]
[1778066258150,40.34,82586.79,0.0,0.26658,0.00011,24.02791]
[1778066259720,40.34,82592.7,0.0,0.26724,0.00011,24.0596]
[1778066259734,40.34,82592.7,0.0,0.26724,0.00011,24.0596]
[1778066260036,40.34,82592.78,0.0,0.26725,0.00011,24.06001]
[1778066261783,40.34,82587.99,0.0,0.26671,0.00011,24.03431]
[1778066262050,40.34,82584.32,0.0,0.26631,0.00011,24.01461]
[1778066262702,40.34,82584.32,0.0,0.26631,0.00011,24.01461]
[1778066262814,40.34,82584.32,0.0,0.26631,0.00011,24.01461]
[1778066262919,40.34,82584.32,0.0,0.26631,0.00011,24.01461]
[1778066262997,40.34,82584.32,0.0,0.26631,0.00011,24.01461]
[1778066263053,40.34,82584.32,0.0,0.26631,0.00011,24.01461]
[1778066263085,40.34,82584.32,0.0,0.26631,0.00011,24.01461]
[1778066263638,40.34,82581.66,0.0,0.26601,0.00011,24.00035]
[1778066264065,40.34,82576.26,0.0,0.26541,0.00011,23.97134]
[1778066264685,40.34,82576.26,0.0,0.26541,0.00011,23.97134]
[1778066265072,40.34,82575.34,0.0,0.26531,0.00011,23.96646]
[1778066267674,40.34,82574.06,0.0,0.26517,0.00011,23.9597]
[1778066268099,40.34,82570.98,0.0,0.26483,0.00011,23.94318]
[1778066270693,40.34,82570.4,0.0,0.26477,0.00011,23.94023]
[1778066270697,40.34,82570.4,0.0,0.26477,0.00011,23.94023]
[1778066270999,40.34,82570.4,0.0,0.26477,0.00011,23.94023]
[1778066271179,40.34,82570.14,0.0,0.26474,0.00011,23.93893]
[1778066271837,40.34,82570.14,0.0,0.26474,0.00011,23.93893]
[1778066271875,40.34,82570.14,0.0,0.26474,0.00011,23.93893]
[1778066272121,40.34,82558.36,0.0,0.26343,0.00011,23.87504]
[1778066272324,40.34,82558.36,0.0,0.26343,0.00011,23.87504]
[1778066272353,40.34,82558.36,0.0,0.26343,0.00011,23.87504]
[1778066272579,40.34,82558.36,0.0,0.26343,0.00011,23.87504]
[1778066276577,40.34,82562.06,0.0,0.26383,0.00011,23.8945]
[1778066276742,40.34,82566.41,0.0,0.26431,0.00011,23.9178]
[1778066278205,40.34,82569.65,0.0,0.26466,0.00011,23.93483]
[1778066278795,40.34,82569.65,0.0,0.26466,0.00011,23.93483]
[1778066278832,40.34,82569.65,0.0,0.26466,0.00011,23.93483]
[1778066278864,40.34,82574.92,0.0,0.26525,0.00011,23.96342]
[1778066282201,40.34,82578.26,0.0,0.26562,0.00011,23.98171]
[1778066282241,40.34,82578.26,0.0,0.26562,0.00011,23.98171]
[1778066286103,40.34,82582.3,0.0,0.26608,0.00011,24.00384]
[1778066286137,40.34,82582.3,0.0,0.26608,0.00011,24.00384]
[1778066286939,40.34,82580.52,0.0,0.26589,0.00011,23.9944]
[1778066287040,40.34,82578.41,0.0,0.26566,0.00011,23.98335]
[1778066288332,40.34,82575.26,0.0,0.26531,0.00011,23.9664]
[1778066288740,40.34,82575.26,0.0,0.26531,0.00011,23.9664]
[1778066288952,40.34,82575.26,0.0,0.26531,0.00011,23.9664]
[1778066289036,40.34,82575.26,0.0,0.26531,0.00011,23.9664]
[1778066289107,40.34,82575.26,0.0,0.26531,0.00011,23.9664]
[1778066289105,40.34,82576.88,0.0,0.26549,0.00011,23.97528]
[1778066289498,40.34,82576.88,0.0,0.26549,0.00011,23.97528]
[1778066289689,40.34,82576.88,0.0,0.26549,0.00011,23.97528]
[1778066289932,40.34,82576.88,0.0,0.26549,0.00011,23.97528]
[1778066289971,40.34,82576.88,0.0,0.26549,0.00011,23.97528]
[1778066289997,40.35,82574.63,0.0,0.26525,0.00011,23.96351]
[1778066290806,40.35,82574.63,0.0,0.26525,0.00011,23.96351]
[1778066291034,40.35,82573.55,0.0,0.26513,0.00011,23.95786]
[1778066291963,40.35,82573.55,0.0,0.26513,0.00011,23.95786]
[1778066291981,40.35,82573.55,0.0,0.26513,0.00011,23.95786]
[1778066291986,40.35,82570.79,0.0,0.26483,0.00011,23.94317]
[1778066292991,40.35,82570.79,0.0,0.26483,0.00011,23.94317]
[1778066293111,40.35,82571.27,0.0,0.26489,0.00011,23.94595]
[1778066293716,40.35,82571.27,0.0,0.26489,0.00011,23.94595]
[1778066296068,40.35,82569.94,0.0,0.26475,0.00011,23.93896]
[1778066296124,40.35,82575.14,0.0,0.26533,0.00011,23.96733]
[1778066301422,40.35,82578.63,0.0,0.26574,0.00011,23.98691]
[1778066307367,40.36,82576.28,0.0,0.26549,0.00011,23.97512]
[1778066309144,40.36,82576.28,0.0,0.26549,0.00011,23.97512]
[1778066309983,40.36,82578.69,0.0,0.26577,0.00011,23.98836]
[1778066310275,40.36,82578.69,0.0,0.26577,0.00011,23.98836]
[1778066310340,40.36,82578.69,0.0,0.26577,0.00011,23.98836]
[1778066310658,40.36,82578.69,0.0,0.26577,0.00011,23.98836]
[1778066311113,40.36,82578.69,0.0,0.26577,0.00011,23.98836]
[1778066311147,40.36,82583.02,0.0,0.26623,0.00011,24.00778]
[1778066311168,40.36,82583.02,0.0,0.26623,0.00011,24.00778]
[1778066311264,40.36,82583.02,0.0,0.26623,0.00011,24.00778]
[1778066311635,40.36,82583.02,0.0,0.26623,0.00011,24.00778]
[1778066311683,40.36,82583.02,0.0,0.26623,0.00011,24.00778]
[1778066311736,40.36,82578.86,0.0,0.26577,0.00011,23.98543]
[1778066312610,40.36,82578.86,0.0,0.26577,0.00011,23.98543]
[1778066312814,40.36,82578.86,0.0,0.26577,0.00011,23.98543]
[1778066313290,40.36,82574.01,0.0,0.26523,0.00011,23.95956]
[1778066314044,40.36,82569.77,0.0,0.26476,0.00011,23.93686]
[1778066315487,40.36,82567.48,0.0,0.26451,0.00011,23.92467]
[1778066315533,40.36,82567.48,0.0,0.26451,0.00011,23.92467]
[1778066315847,40.36,82567.48,0.0,0.26451,0.00011,23.92467]
[1778066315879,40.36,82567.48,0.0,0.26451,0.00011,23.92467]
[1778066315931,40.36,82567.48,0.0,0.26451,0.00011,23.92467]
[1778066316031,40.36,82559.11,0.0,0.26359,0.00011,23.87964]
[1778066318473,40.36,82549.59,0.0,0.26255,0.00011,23.82854]
[1778066319353,40.36,82549.59,0.0,0.26255,0.00011,23.82854]
[1778066319454,40.36,82549.59,0.0,0.26255,0.00011,23.82854]
[1778066319490,40.36,82549.59,0.0,0.26255,0.00011,23.82854]
[1778066319534,40.36,82549.59,0.0,0.26255,0.00011,23.82854]
[1778066319556,40.36,82546.84,0.0,0.26225,0.00011,23.81388]
[1778066321315,40.37,82546.23,0.0,0.26219,0.00011,23.81084]
[1778066321325,40.37,82546.23,0.0,0.26219,0.00011,23.81084]
[1778066322150,40.37,82548.8,0.0,0.26248,0.00011,23.82537]
[1778066322358,40.37,82548.8,0.0,0.26248,0.00011,23.82537]
[1778066322363,40.37,82548.8,0.0,0.26248,0.00011,23.82537]
[1778066322392,40.37,82548.8,0.0,0.26248,0.00011,23.82537]
[1778066322613,40.37,82552.44,0.0,0.26289,0.00011,23.8451]
[1778066325376,40.37,82557.26,0.0,0.26343,0.00011,23.87173]
[1778066325495,40.37,82555.74,0.0,0.26327,0.00011,23.86374]
[1778066326286,40.37,82555.74,0.0,0.26327,0.00011,23.86374]
[1778066326293,40.37,82555.74,0.0,0.26327,0.00011,23.86374]
[1778066326944,40.37,82555.74,0.0,0.26327,0.00011,23.86374]
[1778066326973,40.37,82555.74,0.0,0.26327,0.00011,23.86374]
[1778066327004,40.37,82551.64,0.0,0.26282,0.00011,23.84203]
[1778066327216,40.37,82551.64,0.0,0.26282,0.00011,23.84203]
[1778066327223,40.37,82551.64,0.0,0.26282,0.00011,23.84203]
[1778066327569,40.37,82548.54,0.0,0.26248,0.00011,23.82523]
[1778066330607,40.38,82543.7,0.0,0.26196,0.00011,23.79952]
[1778066333966,40.38,82534.66,0.0,0.261,0.00011,23.75192]
[1778066337086,40.39,82522.3,0.0,0.25966,0.00011,23.68569]
[1778066342506,40.39,82527.0,0.0,0.26021,0.00011,23.71296]
[1778066347647,40.4,82520.38,0.0,0.25954,0.00011,23.67931]
[1778066350929,40.41,82517.57,0.0,0.25925,0.00011,23.66521]
[1778066351021,40.41,82517.57,0.0,0.25925,0.00011,23.66521]
[1778066351072,40.41,82517.57,0.0,0.25925,0.00011,23.66521]
[1778066351198,40.41,82517.57,0.0,0.25925,0.00011,23.66521]
[1778066351083,40.41,82518.95,0.0,0.25941,0.00011,23.67275]
[1778066351272,40.41,82518.95,0.0,0.25941,0.00011,23.67275]
[1778066351283,40.41,82518.95,0.0,0.25941,0.00011,23.67275]
[1778066351726,40.41,82518.95,0.0,0.25941,0.00011,23.67275]
[1778066352122,40.41,82518.95,0.0,0.25941,0.00011,23.67275]
[1778066351911,40.41,82543.96,0.0,0.26217,0.00011,23.80925]
[1778066352749,40.41,82543.96,0.0,0.26217,0.00011,23.80925]
[1778066352849,40.41,82543.96,0.0,0.26217,0.00011,23.80925]
[1778066353150,40.41,82555.55,0.0,0.26346,0.00011,23.87267]
[1778066353265,40.41,82555.55,0.0,0.26346,0.00011,23.87267]
[1778066353661,40.41,82555.55,0.0,0.26346,0.00011,23.87267]
[1778066353691,40.41,82555.55,0.0,0.26346,0.00011,23.87267]
[1778066354428,40.41,82555.55,0.0,0.26346,0.00011,23.87267]
[1778066354998,40.41,82555.55,0.0,0.26346,0.00011,23.87267]
[1778066355027,40.41,82555.55,0.0,0.26346,0.00011,23.87267]
[1778066355770,40.41,82557.13,0.0,0.26364,0.00011,23.88161]
[1778066355849,40.41,82559.18,0.0,0.26387,0.00011,23.89268]
[1778066356305,40.41,82559.18,0.0,0.26387,0.00011,23.89268]
[1778066357137,40.41,82560.13,0.0,0.26398,0.00011,23.89818]
[1778066357819,40.41,82560.13,0.0,0.26398,0.00011,23.89818]
[1778066357823,40.41,82560.13,0.0,0.26398,0.00011,23.89818]
[1778066357854,40.41,82560.13,0.0,0.26398,0.00011,23.89818]
[1778066358041,40.41,82562.11,0.0,0.26421,0.00011,23.90902]
[1778066359184,40.41,82562.11,0.0,0.26421,0.00011,23.90902]
[1778066359212,40.41,82562.11,0.0,0.26421,0.00011,23.90902]
[1778066359808,40.42,82562.36,0.0,0.26424,0.00011,23.91052]
[1778066359811,40.42,82562.36,0.0,0.26424,0.00011,23.91052]
[1778066360105,40.42,82563.81,0.0,0.2644,0.00011,23.91848]
[1778066361809,40.42,82565.53,0.0,0.2646,0.00011,23.92789]
[1778066361820,40.42,82565.53,0.0,0.2646,0.00011,23.92789]
[1778066363117,40.42,82564.7,0.0,0.26451,0.00011,23.92355]
[1778066363120,40.42,82564.7,0.0,0.26451,0.00011,23.92355]
[1778066363210,40.42,82563.35,0.0,0.26436,0.00011,23.91642]
[1778066367406,40.42,82557.14,0.0,0.26368,0.00011,23.88339]
[1778066367415,40.42,82557.14,0.0,0.26368,0.00011,23.88339]
[1778066367491,40.42,82557.14,0.0,0.26368,0.00011,23.88339]
[1778066367895,40.42,82555.58,0.0,0.26351,0.00011,23.87512]
[1778066369089,40.42,82555.58,0.0,0.26351,0.00011,23.87512]
[1778066369190,40.42,82554.13,0.0,0.26336,0.00011,23.86764]
[1778066371931,40.42,82550.16,0.0,0.26293,0.00011,23.84657]
[1778066372122,40.42,82544.24,0.0,0.26226,0.00011,23.81061]
[1778066372383,40.42,82544.24,0.0,0.26226,0.00011,23.81061]
[1778066378866,40.43,82535.62,0.0,0.26134,0.00011,23.7655]
[1778066382969,40.44,82523.39,0.0,0.26003,0.00011,23.70051]
[1778066388936,40.44,82527.44,0.0,0.26051,0.00011,23.72446]
[1778066393974,40.45,82522.49,0.0,0.26,0.00011,23.69879]
[1778066399008,40.46,82518.22,0.0,0.25957,0.00011,23.6775]
[1778066404046,40.46,82516.02,0.0,0.25937,0.00011,23.66722]
[1778066409082,40.47,82515.02,0.0,0.25929,0.00011,23.66351]
[1778066414121,40.48,82524.88,0.0,0.26041,0.00011,23.7189]
[1778066417816,40.48,82532.53,0.0,0.26127,0.00011,23.76132]
[1778066421349,40.48,82538.96,0.0,0.262,0.00011,23.79719]
[1778066422029,40.48,82538.96,0.0,0.262,0.00011,23.79719]
[1778066422212,40.48,82543.55,0.0,0.26251,0.00011,23.82225]
[1778066423345,40.49,82543.55,0.0,0.26252,0.00011,23.82246]
[1778066424190,40.49,82543.11,0.0,0.26247,0.00011,23.82027]
[1778066424566,40.49,82543.11,0.0,0.26247,0.00011,23.82027]
[1778066425070,40.49,82543.11,0.0,0.26247,0.00011,23.82027]
[1778066426227,40.49,82559.57,0.0,0.2643,0.00011,23.90944]
[1778066427834,40.49,82556.89,0.0,0.264,0.00011,23.89517]
[1778066427842,40.49,82556.89,0.0,0.264,0.00011,23.89517]
[1778066427847,40.49,82556.89,0.0,0.264,0.00011,23.89517]
[1778066428282,40.49,82557.8,0.0,0.26411,0.00011,23.90018]
[1778066428920,40.49,82557.8,0.0,0.26411,0.00011,23.90018]
[1778066428973,40.49,82557.8,0.0,0.26411,0.00011,23.90018]
[1778066429238,40.49,82559.45,0.0,0.26429,0.00011,23.90918]
[1778066430707,40.49,82562.86,0.0,0.26467,0.00011,23.92763]
[1778066431279,40.49,82565.49,0.0,0.26494,0.00011,23.93775]
[1778066431302,40.49,82565.49,0.0,0.26494,0.00011,23.93775]
[1778066431343,40.49,82565.49,0.0,0.26494,0.00011,23.93775]
[1778066431923,40.49,82565.49,0.0,0.26494,0.00011,23.93775]
[1778066435272,40.49,82574.54,0.0,0.26595,0.00011,23.98664]
[1778066438098,40.49,82581.32,0.0,0.2667,0.00011,24.02297]
[1778066438293,40.49,82581.37,0.0,0.26671,0.00011,24.02325]
[1778066440121,40.49,82583.5,0.0,0.26694,0.00011,24.03472]
[1778066440300,40.49,82589.42,0.0,0.2676,0.00011,24.06639]
[1778066440711,40.49,82589.42,0.0,0.2676,0.00011,24.06639]
[1778066440828,40.49,82589.42,0.0,0.2676,0.00011,24.06639]
[1778066440942,40.49,82589.42,0.0,0.2676,0.00011,24.06639]
[1778066440991,40.49,82589.42,0.0,0.2676,0.00011,24.06639]
[1778066441171,40.49,82589.42,0.0,0.2676,0.00011,24.06639]
[1778066441319,40.49,82593.14,0.0,0.26802,0.00011,24.08626]
[1778066443262,40.49,82599.97,0.0,0.26878,0.00011,24.12263]
[1778066443264,40.49,82599.95,0.0,0.26878,0.00011,24.12251]
[1778066446775,40.49,82595.57,0.0,0.26829,0.00011,24.0992]
[1778066447003,40.49,82596.39,0.0,0.26838,0.00011,24.10357]
[1778066448356,40.49,82596.39,0.0,0.26838,0.00011,24.10357]
[1778066448376,40.49,82596.39,0.0,0.26838,0.00011,24.10357]
[1778066448518,40.49,82596.39,0.0,0.26838,0.00011,24.10357]
[1778066448650,40.49,82596.39,0.0,0.26838,0.00011,24.10358]
[1778066448663,40.49,82596.39,0.0,0.26838,0.00011,24.10358]
[1778066448855,40.49,82596.39,0.0,0.26838,0.00011,24.10358]
[1778066449317,40.49,82601.52,0.0,0.26895,0.00011,24.13086]
[1778066449430,40.49,82601.52,0.0,0.26895,0.00011,24.13086]
[1778066449658,40.49,82601.52,0.0,0.26895,0.00011,24.13086]
[1778066450193,40.49,82601.52,0.0,0.26895,0.00011,24.13086]
[1778066450298,40.49,82640.55,0.0,0.27333,0.00011,24.3373]
[1778066450421,40.49,82640.55,0.0,0.27333,0.00011,24.3373]
[1778066450551,40.49,82640.55,0.0,0.27333,0.00011,24.3373]
[1778066450699,40.49,82640.55,0.0,0.27333,0.00011,24.3373]
[1778066450945,40.49,82640.55,0.0,0.27333,0.00011,24.3373]
[1778066451240,40.49,82664.29,0.0,0.276,0.00011,24.46137]
[1778066451449,40.49,82664.29,0.0,0.276,0.00011,24.46137]
[1778066451537,40.49,82664.29,0.0,0.276,0.00011,24.46137]
[1778066451698,40.49,82664.29,0.0,0.276,0.00011,24.46137]
[1778066451758,40.49,82664.29,0.0,0.276,0.00011,24.46137]
[1778066452023,40.49,82664.29,0.0,0.276,0.00011,24.46137]
[1778066452174,40.49,82664.29,0.0,0.276,0.00011,24.46137]
[1778066452262,40.49,82664.29,0.0,0.276,0.00011,24.46137]
[1778066452276,40.5,82673.58,0.0,0.27705,0.00011,24.50985]
[1778066452449,40.5,82673.58,0.0,0.27705,0.00011,24.50985]
[1778066452494,40.5,82673.58,0.0,0.27705,0.00011,24.50985]
[1778066452511,40.5,82673.58,0.0,0.27705,0.00011,24.50985]
[1778066452695,40.5,82673.58,0.0,0.27705,0.00011,24.50985]
[1778066452757,40.5,82673.58,0.0,0.27705,0.00011,24.50985]
[1778066452820,40.5,82673.58,0.0,0.27705,0.00011,24.50985]
[1778066452855,40.5,82673.58,0.0,0.27705,0.00011,24.50985]
[1778066453192,40.5,82673.66,0.0,0.27706,0.00011,24.51026]
[1778066455482,40.5,82667.65,0.0,0.27638,0.00011,24.47902]
[1778066455647,40.5,82667.65,0.0,0.27638,0.00011,24.47902]
[1778066456123,40.5,82667.65,0.0,0.27638,0.00011,24.47902]
[1778066456224,40.5,82667.45,0.0,0.27636,0.00011,24.478]
[1778066456923,40.5,82667.45,0.0,0.27636,0.00011,24.478]
[1778066456946,40.5,82667.45,0.0,0.27636,0.00011,24.478]
[1778066457106,40.5,82667.45,0.0,0.27636,0.00011,24.478]
[1778066457160,40.5,82667.45,0.0,0.27636,0.00011,24.478]
[1778066457278,40.5,82670.07,0.0,0.27666,0.00011,24.49163]
[1778066458190,40.5,82670.07,0.0,0.27666,0.00011,24.49163]
[1778066458268,40.5,82680.12,0.0,0.27779,0.00011,24.54375]
[1778066458440,40.5,82680.12,0.0,0.27779,0.00011,24.54375]
[1778066458984,40.5,82680.12,0.0,0.27779,0.00011,24.54375]
[1778066459136,40.5,82680.12,0.0,0.27779,0.00011,24.54375]
[1778066459153,40.5,82680.12,0.0,0.27779,0.00011,24.54375]
[1778066459279,40.5,82680.12,0.0,0.27779,0.00011,24.54375]
[1778066459251,40.5,82685.99,0.0,0.27846,0.00011,24.57406]
[1778066459495,40.5,82685.99,0.0,0.27846,0.00011,24.57406]
[1778066459570,40.5,82685.99,0.0,0.27846,0.00011,24.57406]
[1778066459780,40.5,82685.99,0.0,0.27846,0.00011,24.57406]
[1778066459981,40.5,82685.99,0.0,0.27846,0.00011,24.57406]
[1778066460034,40.5,82685.99,0.0,0.27846,0.00011,24.57406]
[1778066460180,40.5,82685.99,0.0,0.27846,0.00011,24.57406]
[1778066460203,40.49,82702.02,0.0,0.28027,0.00011,24.65658]
[1778066460726,40.49,82702.02,0.0,0.28027,0.00011,24.65658]
[1778066460812,40.49,82702.02,0.0,0.28027,0.00011,24.65658]
[1778066461040,40.49,82702.02,0.0,0.28027,0.00011,24.65658]
[1778066461243,40.49,82702.02,0.0,0.28027,0.00011,24.65658]
[1778066461321,40.49,82718.76,0.0,0.28214,0.00011,24.74078]
[1778066461422,40.49,82718.76,0.0,0.28214,0.00011,24.74078]
[1778066461606,40.49,82718.76,0.0,0.28214,0.00011,24.74078]
[1778066461623,40.49,82718.76,0.0,0.28214,0.00011,24.74078]
[1778066461664,40.49,82718.76,0.0,0.28214,0.00011,24.74078]
[1778066461829,40.49,82718.76,0.0,0.28214,0.00011,24.74078]
[1778066462017,40.49,82718.76,0.0,0.28214,0.00011,24.74078]
[1778066462332,40.49,82728.48,0.0,0.28326,0.00011,24.79094]
[1778066463138,40.49,82728.48,0.0,0.28326,0.00011,24.79094]
[1778066463198,40.49,82728.48,0.0,0.28326,0.00011,24.79094]
[1778066463295,40.49,82721.97,0.0,0.28252,0.00011,24.75787]
[1778066464791,40.49,82721.97,0.0,0.28252,0.00011,24.75787]
[1778066465197,40.49,82721.97,0.0,0.28252,0.00011,24.75787]
[1778066465229,40.49,82721.97,0.0,0.28252,0.00011,24.75787]
[1778066465289,40.5,82709.73,0.0,0.28117,0.00011,24.697]
[1778066465965,40.5,82709.73,0.0,0.28117,0.00011,24.697]
[1778066466285,40.5,82709.73,0.0,0.28117,0.00011,24.697]
[1778066466021,40.5,82702.83,0.0,0.28039,0.00011,24.66178]
[1778066466695,40.5,82702.83,0.0,0.28039,0.00011,24.66178]
[1778066466778,40.5,82693.47,0.0,0.27933,0.00011,24.61362]
[1778066467589,40.5,82693.47,0.0,0.27933,0.00011,24.61362]
[1778066467665,40.5,82693.47,0.0,0.27933,0.00011,24.61362]
[1778066467936,40.51,82681.17,0.0,0.27799,0.00011,24.55248]
[1778066468595,40.51,82681.17,0.0,0.27799,0.00011,24.55248]
[1778066468725,40.51,82681.17,0.0,0.27799,0.00011,24.55248]
[1778066468734,40.51,82681.17,0.0,0.27799,0.00011,24.55248]
[1778066469175,40.51,82681.17,0.0,0.27799,0.00011,24.55248]
[1778066469211,40.51,82675.17,0.0,0.27731,0.00011,24.52166]
[1778066469756,40.51,82675.17,0.0,0.27731,0.00011,24.52166]
[1778066469780,40.51,82675.17,0.0,0.27731,0.00011,24.52166]
[1778066469810,40.51,82675.17,0.0,0.27731,0.00011,24.52166]
[1778066469837,40.51,82675.17,0.0,0.27731,0.00011,24.52166]
[1778066470123,40.51,82675.17,0.0,0.27731,0.00011,24.52166]
[1778066470223,40.51,82665.96,0.0,0.27628,0.00011,24.47413]
[1778066472139,40.51,82663.61,0.0,0.27602,0.00011,24.46224]
[1778066472172,40.51,82663.61,0.0,0.27602,0.00011,24.46224]
[1778066472773,40.51,82663.43,0.0,0.276,0.00011,24.46133]
[1778066473130,40.51,82663.43,0.0,0.276,0.00011,24.46133]
[1778066473342,40.51,82661.57,0.0,0.2758,0.00011,24.45168]
[1778066475301,40.51,82660.63,0.0,0.27569,0.00011,24.44682]
[1778066475370,40.52,82657.0,0.0,0.2753,0.00011,24.42856]
[1778066475895,40.52,82657.0,0.0,0.2753,0.00011,24.42856]
[1778066478296,40.52,82663.31,0.0,0.27601,0.00011,24.46149]
[1778066478310,40.52,82670.57,0.0,0.27683,0.00011,24.49925]
[1778066478699,40.52,82670.57,0.0,0.27683,0.00011,24.49925]
[1778066478706,40.52,82670.57,0.0,0.27683,0.00011,24.49925]
[1778066480301,40.52,82671.86,0.0,0.27697,0.00011,24.50594]
[1778066480752,40.52,82675.16,0.0,0.27735,0.00011,24.52303]
[1778066486005,40.52,82677.26,0.0,0.27758,0.00011,24.53381]
[1778066491156,40.52,82675.62,0.0,0.2774,0.00011,24.52528]
[1778066491304,40.52,82675.62,0.0,0.2774,0.00011,24.52528]
[1778066491332,40.52,82676.31,0.0,0.27745,0.00011,24.52478]
[1778066491910,40.52,82676.31,0.0,0.27745,0.00011,24.52478]
[1778066492452,40.52,82669.12,0.0,0.27664,0.00011,24.48749]
[1778066492481,40.52,82669.12,0.0,0.27664,0.00011,24.48749]
[1778066493317,40.52,82657.13,0.0,0.27529,0.00011,24.42514]
[1778066494290,40.52,82645.85,0.0,0.27402,0.00011,24.36632]
[1778066494681,40.52,82645.85,0.0,0.27402,0.00011,24.36632]
[1778066495355,40.52,82645.85,0.0,0.27402,0.00011,24.36632]
[1778066495374,40.53,82638.83,0.0,0.27331,0.00011,24.333]
[1778066500547,40.56,82637.05,0.0,0.27327,0.00011,24.33095]
[1778066504127,40.57,82648.26,0.0,0.27456,0.00011,24.39101]
[1778066504419,40.58,82650.67,0.0,0.27486,0.00011,24.40481]
[1778066505466,40.58,82659.34,0.0,0.27584,0.00011,24.44994]
[1778066505471,40.58,82659.34,0.0,0.27584,0.00011,24.44994]
[1778066505499,40.58,82659.34,0.0,0.27584,0.00011,24.44994]
[1778066505784,40.58,82659.34,0.0,0.27586,0.00011,24.45088]
[1778066506524,40.58,82659.34,0.0,0.27586,0.00011,24.45088]
[1778066507322,40.58,82669.35,0.0,0.27699,0.00011,24.50282]
[1778066510763,40.58,82671.4,0.0,0.27722,0.00011,24.51335]
[1778066510798,40.58,82671.4,0.0,0.27722,0.00011,24.51335]
[1778066511511,40.58,82666.37,0.0,0.27665,0.00011,24.48726]
[1778066511826,40.58,82666.37,0.0,0.27665,0.00011,24.48726]
[1778066516944,40.58,82662.58,0.0,0.27622,0.00011,24.46755]
[1778066522903,40.58,82671.93,0.0,0.27727,0.00011,24.51573]
[1778066526099,40.58,82673.32,0.0,0.27742,0.00011,24.52286]
[1778066526179,40.58,82675.89,0.0,0.27771,0.00011,24.53603]
[1778066528043,40.58,82681.97,0.0,0.2784,0.00011,24.56736]
[1778066528279,40.58,82683.31,0.0,0.27855,0.00011,24.57418]
[1778066529034,40.58,82698.85,0.0,0.2803,0.00011,24.65398]
[1778066529725,40.58,82698.85,0.0,0.2803,0.00011,24.65398]
[1778066529746,40.58,82698.85,0.0,0.2803,0.00011,24.65398]
[1778066530012,40.58,82698.85,0.0,0.2803,0.00011,24.65398]
[1778066530133,40.58,82710.32,0.0,0.28161,0.00011,24.71282]
[1778066530519,40.58,82710.32,0.0,0.28161,0.00011,24.71282]
[1778066531418,40.58,82714.62,0.0,0.2821,0.00011,24.73489]
[1778066531791,40.58,82714.62,0.0,0.2821,0.00011,24.73489]
[1778066531834,40.58,82714.62,0.0,0.2821,0.00011,24.73489]
[1778066531891,40.58,82714.62,0.0,0.2821,0.00011,24.73489]
[1778066531923,40.58,82714.62,0.0,0.2821,0.00011,24.73489]
[1778066532006,40.58,82714.62,0.0,0.2821,0.00011,24.73489]
[1778066532046,40.58,82714.62,0.0,0.2821,0.00011,24.73489]
[1778066532075,40.58,82721.8,0.0,0.28292,0.00011,24.77146]
[1778066533722,40.58,82721.55,0.0,0.28289,0.00011,24.7702]
[1778066533775,40.58,82721.55,0.0,0.28289,0.00011,24.7702]
[1778066533982,40.58,82724.66,0.0,0.28324,0.00011,24.78602]
[1778066535080,40.58,82724.66,0.0,0.28324,0.00011,24.78602]
[1778066535351,40.58,82726.64,0.0,0.28347,0.00011,24.79607]
[1778066535565,40.58,82726.64,0.0,0.28347,0.00011,24.79607]
[1778066535572,40.58,82726.64,0.0,0.28347,0.00011,24.79607]
[1778066535661,40.58,82726.64,0.0,0.28347,0.00011,24.79607]
[1778066536304,40.58,82726.64,0.0,0.28347,0.00011,24.79607]
[1778066536358,40.58,82742.46,0.0,0.28527,0.00011,24.87617]
[1778066536578,40.58,82742.46,0.0,0.28527,0.00011,24.87617]
[1778066536643,40.58,82742.46,0.0,0.28527,0.00011,24.87617]
[1778066536669,40.58,82742.46,0.0,0.28527,0.00011,24.87617]
[1778066536690,40.58,82742.46,0.0,0.28527,0.00011,24.87617]
[1778066537015,40.58,82742.46,0.0,0.28527,0.00011,24.87617]
[1778066537398,40.58,82742.46,0.0,0.28527,0.00011,24.87617]
[1778066537422,40.58,82743.75,0.0,0.28542,0.00011,24.88259]
[1778066537818,40.58,82743.75,0.0,0.28542,0.00011,24.88259]
[1778066538141,40.58,82746.1,0.0,0.28569,0.00011,24.89436]
[1778066539405,40.58,82746.1,0.0,0.28569,0.00011,24.89436]
[1778066539882,40.58,82745.09,0.0,0.28557,0.00011,24.88916]
[1778066539889,40.58,82745.09,0.0,0.28557,0.00011,24.88916]
[1778066539960,40.58,82745.09,0.0,0.28557,0.00011,24.88916]
[1778066540109,40.58,82745.09,0.0,0.28557,0.00011,24.88916]
[1778066540180,40.58,82738.16,0.0,0.28478,0.00011,24.85416]
[1778066540528,40.58,82738.16,0.0,0.28478,0.00011,24.85416]
[1778066543781,40.57,82742.99,0.0,0.28532,0.00011,24.8783]
[1778066543787,40.57,82742.99,0.0,0.28532,0.00011,24.8783]
[1778066544329,40.57,82745.87,0.0,0.28565,0.00011,24.89281]
[1778066544729,40.57,82745.87,0.0,0.28565,0.00011,24.89281]
[1778066544991,40.57,82745.87,0.0,0.28565,0.00011,24.89281]
[1778066548084,40.57,82750.63,0.0,0.28619,0.00011,24.91664]
[1778066548139,40.57,82747.93,0.0,0.28588,0.00011,24.90299]
[1778066548620,40.57,82747.93,0.0,0.28588,0.00011,24.90299]
[1778066549092,40.57,82747.93,0.0,0.28588,0.00011,24.90294]
[1778066550769,40.57,82748.29,0.0,0.28592,0.00011,24.90476]
[1778066551310,40.57,82748.29,0.0,0.28592,0.00011,24.90476]
[1778066551357,40.57,82748.73,0.0,0.28594,0.00011,24.90282]
[1778066553781,40.57,82753.74,0.0,0.28652,0.00011,24.92796]
[1778066554369,40.57,82755.17,0.0,0.28668,0.00011,24.93509]
[1778066555684,40.57,82755.4,0.0,0.2867,0.00011,24.93618]
[1778066556416,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066556641,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066556684,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066556783,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066556806,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066557016,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066557171,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066557201,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066557407,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066557433,40.57,82767.72,0.0,0.28811,0.00011,24.99787]
[1778066557437,40.57,82775.05,0.0,0.28895,0.00011,25.03437]
[1778066557622,40.57,82775.05,0.0,0.28895,0.00011,25.03437]
[1778066558108,40.57,82775.05,0.0,0.28895,0.00011,25.03437]
[1778066558343,40.57,82775.05,0.0,0.28895,0.00011,25.03437]
[1778066558381,40.57,82775.05,0.0,0.28895,0.00011,25.03437]
[1778066558381,40.57,82778.05,0.0,0.2893,0.00012,25.04933]
[1778066558788,40.57,82778.05,0.0,0.2893,0.00012,25.04933]
[1778066558839,40.57,82778.05,0.0,0.2893,0.00012,25.04933]
[1778066558898,40.57,82778.05,0.0,0.2893,0.00012,25.04933]
[1778066559043,40.57,82778.05,0.0,0.2893,0.00012,25.04933]
[1778066559271,40.57,82778.05,0.0,0.2893,0.00012,25.04933]
[1778066559479,40.57,82786.84,0.0,0.29031,0.00012,25.09324]
[1778066559614,40.57,82786.84,0.0,0.29031,0.00012,25.09324]
[1778066559732,40.57,82786.84,0.0,0.29031,0.00012,25.09324]
[1778066559769,40.57,82786.84,0.0,0.29031,0.00012,25.09324]
[1778066560090,40.57,82786.84,0.0,0.29031,0.00012,25.09324]
[1778066560247,40.57,82786.84,0.0,0.29031,0.00012,25.09324]
[1778066560250,40.58,82787.5,0.0,0.29042,0.00012,25.09791]
[1778066560934,40.58,82787.5,0.0,0.29042,0.00012,25.09791]
[1778066561011,40.58,82787.5,0.0,0.29042,0.00012,25.09791]
[1778066561300,40.58,82787.5,0.0,0.29042,0.00012,25.09791]
[1778066561371,40.58,82772.21,0.0,0.28869,0.00011,25.02296]
[1778066561822,40.58,82772.21,0.0,0.28869,0.00011,25.02296]
[1778066562006,40.58,82772.21,0.0,0.28869,0.00011,25.02296]
[1778066562074,40.58,82772.21,0.0,0.28869,0.00011,25.02296]
[1778066562448,40.58,82772.21,0.0,0.28869,0.00011,25.02296]
[1778066562453,40.58,82772.21,0.0,0.28869,0.00011,25.02296]
[1778066562395,40.58,82760.69,0.0,0.28737,0.00011,24.96541]
[1778066563391,40.58,82760.69,0.0,0.28737,0.00011,24.96541]
[1778066563360,40.58,82749.47,0.0,0.28609,0.00011,24.90893]
[1778066563893,40.58,82749.47,0.0,0.28609,0.00011,24.90893]
[1778066563932,40.58,82749.47,0.0,0.28609,0.00011,24.90893]
[1778066563959,40.58,82749.47,0.0,0.28609,0.00011,24.90893]
[1778066564395,40.58,82743.66,0.0,0.28542,0.00011,24.8796]
[1778066564504,40.58,82743.66,0.0,0.28542,0.00011,24.8796]
[1778066564531,40.58,82743.66,0.0,0.28542,0.00011,24.8796]
[1778066565421,40.58,82743.92,0.0,0.28545,0.00011,24.8809]
[1778066567278,40.58,82743.92,0.0,0.28545,0.00011,24.88087]
[1778066567431,40.58,82745.63,0.0,0.28564,0.00011,24.88947]
[1778066567795,40.58,82745.63,0.0,0.28564,0.00011,24.88947]
[1778066568333,40.58,82753.08,0.0,0.2865,0.00011,24.92695]
[1778066569497,40.58,82760.22,0.0,0.28731,0.00011,24.96274]
[1778066569504,40.58,82760.22,0.0,0.28731,0.00011,24.96274]
[1778066570025,40.58,82760.22,0.0,0.28731,0.00011,24.96274]
[1778066570402,40.58,82756.83,0.0,0.28692,0.00011,24.94563]
[1778066571610,40.58,82756.83,0.0,0.28693,0.00011,24.94579]
[1778066572316,40.58,82756.83,0.0,0.28693,0.00011,24.94579]
[1778066572439,40.58,82756.83,0.0,0.28693,0.00011,24.94579]
[1778066572428,40.58,82779.07,0.0,0.28948,0.00012,25.05692]
[1778066572573,40.58,82779.07,0.0,0.28948,0.00012,25.05692]
[1778066572865,40.58,82779.07,0.0,0.28948,0.00012,25.05692]
[1778066572948,40.58,82779.07,0.0,0.28948,0.00012,25.05692]
[1778066573068,40.58,82779.07,0.0,0.28948,0.00012,25.05692]
[1778066573183,40.58,82779.07,0.0,0.28948,0.00012,25.05692]
[1778066573385,40.58,82810.48,0.0,0.29311,0.00012,25.21262]
[1778066573705,40.58,82810.48,0.0,0.29311,0.00012,25.21262]
[1778066573920,40.58,82810.48,0.0,0.29311,0.00012,25.21262]
[1778066574201,40.58,82810.48,0.0,0.29311,0.00012,25.21262]
[1778066574242,40.58,82810.48,0.0,0.29311,0.00012,25.21262]
[1778066574359,40.59,82810.6,0.0,0.29312,0.00012,25.21336]
[1778066574818,40.59,82810.6,0.0,0.29312,0.00012,25.21336]
[1778066574834,40.59,82810.6,0.0,0.29312,0.00012,25.21336]
[1778066575279,40.59,82810.6,0.0,0.29312,0.00012,25.21336]
[1778066577209,40.6,82815.43,0.0,0.29376,0.00012,25.2401]
[1778066577309,40.61,82815.9,0.0,0.29388,0.00012,25.24512]
[1778066577546,40.61,82815.9,0.0,0.29388,0.00012,25.24512]
[1778066578161,40.61,82815.9,0.0,0.29388,0.00012,25.24512]
[1778066578216,40.61,82815.9,0.0,0.29388,0.00012,25.24512]
[1778066578252,40.61,82815.9,0.0,0.29388,0.00012,25.24512]
[1778066578273,40.61,82815.9,0.0,0.29388,0.00012,25.24512]
[1778066578327,40.61,82815.9,0.0,0.29388,0.00012,25.24512]
[1778066578438,40.61,82815.9,0.0,0.29388,0.00012,25.24512]
[1778066578470,40.63,82816.7,0.0,0.29404,0.00012,25.25161]
[1778066578488,40.63,82816.7,0.0,0.29404,0.00012,25.25161]
[1778066579245,40.63,82816.7,0.0,0.29404,0.00012,25.25161]
[1778066579264,40.63,82816.7,0.0,0.29404,0.00012,25.25161]
[1778066579310,40.63,82819.48,0.0,0.29435,0.00012,25.26475]
[1778066579983,40.63,82819.48,0.0,0.29435,0.00012,25.26475]
[1778066580346,40.63,82819.48,0.0,0.29435,0.00012,25.26475]
[1778066580421,40.62,82819.32,0.0,0.29432,0.00012,25.2635]
[1778066582145,40.62,82817.91,0.0,0.29414,0.00012,25.25607]
[1778066582332,40.62,82817.91,0.0,0.29414,0.00012,25.25602]
[1778066584244,40.62,82813.8,0.0,0.29366,0.00012,25.23585]
[1778066585832,40.62,82805.94,0.0,0.29276,0.00012,25.19721]
[1778066587207,40.62,82801.11,0.0,0.2922,0.00012,25.17341]
[1778066591773,40.63,82795.75,0.0,0.29161,0.00012,25.14822]
[1778066592036,40.63,82795.75,0.0,0.29161,0.00012,25.14822]
[1778066592077,40.63,82795.75,0.0,0.29161,0.00012,25.14822]
[1778066594482,40.63,82792.89,0.0,0.29128,0.00012,25.13422]
[1778066595426,40.63,82784.95,0.0,0.29037,0.00012,25.09508]
[1778066598742,40.63,82781.47,0.0,0.28998,0.00011,25.07816]
[1778066599193,40.63,82781.47,0.0,0.28998,0.00011,25.07816]
[1778066599468,40.63,82802.45,0.0,0.2924,0.00012,25.18204]
[1778066599594,40.63,82802.45,0.0,0.2924,0.00012,25.18204]
[1778066599713,40.63,82802.45,0.0,0.2924,0.00012,25.18204]
[1778066600102,40.63,82802.45,0.0,0.2924,0.00012,25.18204]
[1778066600127,40.63,82802.45,0.0,0.2924,0.00012,25.18204]
[1778066600201,40.63,82802.45,0.0,0.2924,0.00012,25.18204]
[1778066600329,40.63,82802.45,0.0,0.2924,0.00012,25.18204]
[1778066600469,40.63,82802.45,0.0,0.2924,0.00012,25.18204]
[1778066600459,40.63,82802.45,0.0,0.29241,0.00012,25.18217]
[1778066600699,40.63,82802.45,0.0,0.29241,0.00012,25.18217]
[1778066600805,40.63,82802.45,0.0,0.29241,0.00012,25.18217]
[1778066601287,40.63,82802.45,0.0,0.29241,0.00012,25.18217]
[1778066601467,40.63,82821.31,0.0,0.29459,0.00012,25.27473]
[1778066601640,40.63,82821.31,0.0,0.29459,0.00012,25.27473]
[1778066601800,40.63,82821.31,0.0,0.29459,0.00012,25.27473]
[1778066601854,40.63,82821.31,0.0,0.29459,0.00012,25.27473]
[1778066602473,40.63,82817.74,0.0,0.29417,0.00012,25.25722]
[1778066603157,40.63,82817.74,0.0,0.29417,0.00012,25.25722]
[1778066603172,40.63,82817.74,0.0,0.29417,0.00012,25.25722]
[1778066603480,40.63,82811.87,0.0,0.29349,0.00012,25.22841]
[1778066604376,40.63,82811.87,0.0,0.29349,0.00012,25.22841]
[1778066604507,40.63,82804.44,0.0,0.29263,0.00012,25.19188]
[1778066604576,40.63,82804.44,0.0,0.29263,0.00012,25.19188]
[1778066605142,40.63,82804.44,0.0,0.29263,0.00012,25.19188]
[1778066605173,40.63,82804.44,0.0,0.29263,0.00012,25.19188]
[1778066605225,40.63,82804.44,0.0,0.29263,0.00012,25.19188]
[1778066605372,40.63,82804.44,0.0,0.29263,0.00012,25.19188]
[1778066605376,40.63,82804.44,0.0,0.29263,0.00012,25.19188]
[1778066605523,40.63,82782.22,0.0,0.29007,0.00012,25.08208]
[1778066605699,40.63,82782.22,0.0,0.29007,0.00012,25.08208]
[1778066605710,40.63,82782.22,0.0,0.29007,0.00012,25.08208]
[1778066605783,40.63,82782.22,0.0,0.29007,0.00012,25.08208]
[1778066605943,40.63,82782.22,0.0,0.29007,0.00012,25.08208]
[1778066606501,40.63,82782.22,0.0,0.29007,0.00012,25.08179]
[1778066606593,40.63,82782.22,0.0,0.29007,0.00012,25.08179]
[1778066606963,40.63,82782.22,0.0,0.29007,0.00012,25.08179]
[1778066607508,40.63,82766.49,0.0,0.28825,0.00011,25.00325]
[1778066608203,40.63,82766.49,0.0,0.28825,0.00011,25.00325]
[1778066608246,40.63,82766.49,0.0,0.28825,0.00011,25.00325]
[1778066608516,40.63,82758.03,0.0,0.28728,0.00011,24.9607]
[1778066609848,40.63,82757.98,0.0,0.28727,0.00011,24.96045]
[1778066609868,40.63,82757.98,0.0,0.28727,0.00011,24.96045]
[1778066610125,40.63,82757.98,0.0,0.28727,0.00011,24.96045]
[1778066610204,40.63,82757.98,0.0,0.28727,0.00011,24.96045]
[1778066610529,40.63,82757.53,0.0,0.28722,0.00011,24.9581]
[1778066612545,40.62,82749.78,0.0,0.28629,0.00011,24.91458]
[1778066613250,40.62,82749.78,0.0,0.28629,0.00011,24.91458]
[1778066613439,40.62,82749.78,0.0,0.28629,0.00011,24.91458]
[1778066613550,40.62,82746.25,0.0,0.28588,0.00011,24.89656]
[1778066618574,40.62,82742.82,0.0,0.28547,0.00011,24.87817]
[1778066618876,40.62,82742.82,0.0,0.28547,0.00011,24.87817]
[1778066619052,40.62,82742.82,0.0,0.28547,0.00011,24.87817]
[1778066619089,40.62,82742.82,0.0,0.28547,0.00011,24.87817]
[1778066619861,40.62,82740.9,0.0,0.28524,0.00011,24.86813]
[1778066620118,40.62,82740.9,0.0,0.28524,0.00011,24.86813]
[1778066620219,40.62,82740.9,0.0,0.28524,0.00011,24.86813]
[1778066620533,40.61,82739.53,0.0,0.28507,0.00011,24.86087]
[1778066620753,40.61,82739.53,0.0,0.28507,0.00011,24.86087]
[1778066621218,40.61,82739.53,0.0,0.28507,0.00011,24.86087]
[1778066621447,40.61,82736.89,0.0,0.28476,0.00011,24.8472]
[1778066626626,40.61,82744.05,0.0,0.28555,0.00011,24.88217]
[1778066630151,40.6,82743.59,0.0,0.28548,0.00011,24.87912]
[1778066630167,40.6,82743.59,0.0,0.28548,0.00011,24.87912]
[1778066630535,40.6,82746.04,0.0,0.28576,0.00011,24.89124]
[1778066630947,40.6,82746.04,0.0,0.28576,0.00011,24.89124]
[1778066631009,40.6,82746.04,0.0,0.28576,0.00011,24.89124]
[1778066631203,40.6,82746.04,0.0,0.28576,0.00011,24.89124]
[1778066631275,40.6,82754.6,0.0,0.28673,0.00011,24.93406]
[1778066631589,40.6,82754.6,0.0,0.28673,0.00011,24.93406]
[1778066631596,40.6,82754.6,0.0,0.28673,0.00011,24.93406]
[1778066631666,40.6,82754.6,0.0,0.28673,0.00011,24.93406]
[1778066631710,40.6,82754.6,0.0,0.28673,0.00011,24.93406]
[1778066631852,40.6,82754.6,0.0,0.28673,0.00011,24.93406]
[1778066632280,40.6,82754.6,0.0,0.28673,0.00011,24.93406]
[1778066632309,40.6,82775.78,0.0,0.28916,0.00011,25.03997]
[1778066632764,40.6,82775.78,0.0,0.28916,0.00011,25.03997]
[1778066632798,40.6,82775.78,0.0,0.28916,0.00011,25.03997]
[1778066633031,40.6,82775.78,0.0,0.28916,0.00011,25.03997]
[1778066633132,40.6,82785.34,0.0,0.29026,0.00012,25.08738]
[1778066634687,40.6,82782.85,0.0,0.28997,0.00012,25.07483]
[1778066634702,40.6,82782.85,0.0,0.28997,0.00012,25.07483]
[1778066634759,40.6,82784.22,0.0,0.29012,0.00012,25.08146]
[1778066636266,40.6,82784.22,0.0,0.29012,0.00012,25.08146]
[1778066636326,40.6,82783.74,0.0,0.29006,0.00012,25.0789]
[1778066638627,40.6,82781.95,0.0,0.28984,0.00012,25.06966]
[1778066638632,40.6,82781.95,0.0,0.28984,0.00012,25.06966]
[1778066639051,40.59,82781.6,0.0,0.2898,0.00012,25.06775]
[1778066642122,40.59,82781.0,0.0,0.28972,0.00012,25.06443]
[1778066642199,40.59,82781.0,0.0,0.28972,0.00012,25.06443]
[1778066642286,40.59,82778.47,0.0,0.28943,0.00012,25.05184]
[1778066643848,40.59,82775.72,0.0,0.28911,0.00011,25.03783]
[1778066644034,40.59,82775.72,0.0,0.28911,0.00011,25.03783]
[1778066644036,40.59,82775.72,0.0,0.28911,0.00011,25.03783]
[1778066644237,40.59,82775.72,0.0,0.28911,0.00011,25.03783]
[1778066645773,40.59,82773.73,0.0,0.28887,0.00011,25.02749]
[1778066646263,40.59,82764.77,0.0,0.28784,0.00011,24.98272]
[1778066646788,40.59,82764.77,0.0,0.28784,0.00011,24.98272]
[1778066647042,40.59,82764.77,0.0,0.28784,0.00011,24.98272]
[1778066647459,40.59,82763.7,0.0,0.28771,0.00011,24.97703]
[1778066649665,40.59,82765.61,0.0,0.28792,0.00011,24.9864]
[1778066650582,40.59,82764.64,0.0,0.28781,0.00011,24.98134]
[1778066654549,40.58,82780.57,0.0,0.28963,0.00012,25.06048]
[1778066659568,40.58,82776.61,0.0,0.28916,0.00011,25.04003]
[1778066661748,40.58,82775.59,0.0,0.28903,0.00011,25.03445]
[1778066661841,40.58,82775.59,0.0,0.28903,0.00011,25.03445]
[1778066663240,40.58,82777.13,0.0,0.2892,0.00012,25.04196]
[1778066663277,40.58,82777.13,0.0,0.2892,0.00012,25.04196]
[1778066663302,40.58,82777.13,0.0,0.2892,0.00012,25.04196]
[1778066663344,40.58,82777.13,0.0,0.2892,0.00012,25.04196]
[1778066663496,40.58,82777.13,0.0,0.2892,0.00012,25.04196]
[1778066663547,40.58,82780.95,0.0,0.28963,0.00012,25.06081]
[1778066664936,40.58,82780.95,0.0,0.28963,0.00012,25.06063]
[1778066665002,40.58,82780.95,0.0,0.28963,0.00012,25.06063]
[1778066665208,40.58,82790.55,0.0,0.29074,0.00012,25.10832]
[1778066666426,40.58,82790.55,0.0,0.29074,0.00012,25.10832]
[1778066666527,40.57,82786.82,0.0,0.29029,0.00012,25.08935]
[1778066666690,40.57,82786.82,0.0,0.29029,0.00012,25.08935]
[1778066667112,40.57,82786.82,0.0,0.29029,0.00012,25.08935]
[1778066667122,40.57,82786.82,0.0,0.29029,0.00012,25.08935]
[1778066667137,40.57,82786.82,0.0,0.29029,0.00012,25.08935]
[1778066667342,40.57,82784.68,0.0,0.29004,0.00012,25.0785]
[1778066671383,40.57,82777.72,0.0,0.2892,0.00012,25.03898]
[1778066673277,40.57,82777.16,0.0,0.28913,0.00012,25.036]
[1778066673328,40.57,82777.16,0.0,0.28913,0.00012,25.036]
[1778066673429,40.57,82774.29,0.0,0.28879,0.00011,25.0215]
[1778066674179,40.57,82774.29,0.0,0.28879,0.00011,25.0215]
[1778066674591,40.56,82772.45,0.0,0.28857,0.00011,25.01199]
[1778066675366,40.56,82772.45,0.0,0.28857,0.00011,25.01199]
[1778066675545,40.56,82772.52,0.0,0.28858,0.00011,25.01234]
[1778066679407,40.56,82772.75,0.0,0.2886,0.00011,25.01317]
[1778066679429,40.56,82772.75,0.0,0.2886,0.00011,25.01317]
[1778066679584,40.56,82769.51,0.0,0.28822,0.00011,24.99666]
[1778066681739,40.56,82763.27,0.0,0.2875,0.00011,24.96515]
[1778066681858,40.56,82763.27,0.0,0.2875,0.00011,24.96515]
[1778066681871,40.56,82763.27,0.0,0.2875,0.00011,24.96515]
[1778066682185,40.56,82763.31,0.0,0.2875,0.00011,24.96524]
[1778066684902,40.56,82757.02,0.0,0.28677,0.00011,24.93347]
[1778066685081,40.56,82757.02,0.0,0.28677,0.00011,24.93347]
[1778066685534,40.56,82752.18,0.0,0.28622,0.00011,24.90905]
[1778066686544,40.56,82752.18,0.0,0.28622,0.00011,24.90905]
[1778066686549,40.56,82753.2,0.0,0.28633,0.00011,24.91413]
[1778066687538,40.56,82753.2,0.0,0.28633,0.00011,24.91413]
[1778066687587,40.56,82752.99,0.0,0.2863,0.00011,24.91296]
[1778066692620,40.56,82760.21,0.0,0.28713,0.00011,24.94895]
[1778066696303,40.56,82749.58,0.0,0.2859,0.00011,24.89527]
[1778066701518,40.55,82745.79,0.0,0.28547,0.00011,24.87603]
[1778066706678,40.55,82750.75,0.0,0.28602,0.00011,24.90046]
[1778066712244,40.55,82752.34,0.0,0.2862,0.00011,24.90826]
[1778066717419,40.55,82753.39,0.0,0.28631,0.00011,24.91315]
[1778066720408,40.55,82747.75,0.0,0.28565,0.00011,24.88418]
[1778066720418,40.55,82747.75,0.0,0.28565,0.00011,24.88418]
[1778066720440,40.55,82747.75,0.0,0.28565,0.00011,24.88418]
[1778066720570,40.55,82749.59,0.0,0.28586,0.00011,24.89346]
[1778066721280,40.55,82749.59,0.0,0.28586,0.00011,24.89346]
[1778066721298,40.55,82749.59,0.0,0.28586,0.00011,24.89346]
[1778066721420,40.55,82749.59,0.0,0.28586,0.00011,24.89346]
[1778066721492,40.54,82749.96,0.0,0.28589,0.00011,24.89498]
[1778066721756,40.54,82749.96,0.0,0.28589,0.00011,24.89498]
[1778066722022,40.54,82749.96,0.0,0.28589,0.00011,24.89498]
[1778066722628,40.54,82758.15,0.0,0.28683,0.00011,24.93603]
[1778066723335,40.54,82758.15,0.0,0.28683,0.00011,24.93603]
[1778066723415,40.54,82761.61,0.0,0.28722,0.00011,24.9532]
[1778066725029,40.54,82761.61,0.0,0.28722,0.00011,24.95312]
[1778066725333,40.54,82761.61,0.0,0.28722,0.00011,24.95312]
[1778066725574,40.54,82761.61,0.0,0.28722,0.00011,24.95312]
[1778066725578,40.54,82761.61,0.0,0.28722,0.00011,24.95312]
[1778066725598,40.54,82761.61,0.0,0.28722,0.00011,24.95312]
[1778066725631,40.54,82782.27,0.0,0.28959,0.00012,25.05636]
[1778066725736,40.54,82782.27,0.0,0.28959,0.00012,25.05636]
[1778066725770,40.54,82782.27,0.0,0.28959,0.00012,25.05636]
[1778066725799,40.54,82782.27,0.0,0.28959,0.00012,25.05636]
[1778066725985,40.54,82782.27,0.0,0.28959,0.00012,25.05636]
[1778066726269,40.54,82782.27,0.0,0.28959,0.00012,25.05636]
[1778066726299,40.54,82782.27,0.0,0.28959,0.00012,25.05636]
[1778066726448,40.54,82782.27,0.0,0.28959,0.00012,25.05636]
[1778066726453,40.54,82799.75,0.0,0.29161,0.00012,25.14331]
[1778066726845,40.54,82799.75,0.0,0.29161,0.00012,25.14331]
[1778066727357,40.54,82799.75,0.0,0.29161,0.00012,25.14339]
[1778066728011,40.54,82799.75,0.0,0.29161,0.00012,25.14339]
[1778066728456,40.54,82799.75,0.0,0.29161,0.00012,25.14339]
[1778066728502,40.54,82799.75,0.0,0.29161,0.00012,25.14339]
[1778066728625,40.54,82799.75,0.0,0.29161,0.00012,25.14339]
[1778066728570,40.54,82798.51,0.0,0.29147,0.00012,25.13733]
[1778066730224,40.54,82799.79,0.0,0.29162,0.00012,25.14374]
[1778066730725,40.54,82799.79,0.0,0.29162,0.00012,25.14382]
[1778066730765,40.54,82799.79,0.0,0.29162,0.00012,25.14382]
[1778066730851,40.54,82799.79,0.0,0.29162,0.00012,25.14382]
[1778066731343,40.54,82799.79,0.0,0.29162,0.00012,25.14382]
[1778066731458,40.54,82799.79,0.0,0.29162,0.00012,25.14382]
[1778066731481,40.54,82799.79,0.0,0.29162,0.00012,25.14382]
[1778066731497,40.54,82799.79,0.0,0.29162,0.00012,25.14382]
[1778066731545,40.54,82791.12,0.0,0.2906,0.00012,25.09681]
[1778066732657,40.54,82791.12,0.0,0.2906,0.00012,25.09681]
[1778066732501,40.54,82769.31,0.0,0.28808,0.00011,24.98804]
[1778066732707,40.54,82769.31,0.0,0.28808,0.00011,24.98804]
[1778066732786,40.54,82769.31,0.0,0.28808,0.00011,24.98804]
[1778066733581,40.54,82757.43,0.0,0.28672,0.00011,24.92841]
[1778066733698,40.54,82757.43,0.0,0.28672,0.00011,24.92841]
[1778066733706,40.54,82757.43,0.0,0.28672,0.00011,24.92841]
[1778066734514,40.54,82751.23,0.0,0.28601,0.00011,24.89708]
[1778066735599,40.54,82751.23,0.0,0.28601,0.00011,24.89708]
[1778066735641,40.54,82751.23,0.0,0.28601,0.00011,24.89708]
[1778066735631,40.54,82748.47,0.0,0.28569,0.00011,24.88298]
[1778066736080,40.54,82748.47,0.0,0.28569,0.00011,24.88298]
[1778066736143,40.54,82748.47,0.0,0.28569,0.00011,24.88298]
[1778066736279,40.54,82748.47,0.0,0.28569,0.00011,24.88298]
[1778066736423,40.54,82748.47,0.0,0.28568,0.00011,24.88281]
[1778066739923,40.54,82747.46,0.0,0.28556,0.00011,24.87737]
[1778066740594,40.54,82747.46,0.0,0.28556,0.00011,24.87737]
[1778066740583,40.54,82746.0,0.0,0.28539,0.00011,24.86999]
[1778066741460,40.54,82746.0,0.0,0.28539,0.00011,24.86999]
[1778066746683,40.54,82747.37,0.0,0.28555,0.00011,24.87688]
[1778066748514,40.54,82737.53,0.0,0.28442,0.00011,24.82713]
[1778066750092,40.54,82736.1,0.0,0.28426,0.00011,24.81991]
[1778066750099,40.54,82736.1,0.0,0.28426,0.00011,24.81991]
[1778066750523,40.54,82736.1,0.0,0.28426,0.00011,24.81997]
[1778066755558,40.54,82737.34,0.0,0.28441,0.00011,24.82655]
[1778066760599,40.54,82737.89,0.0,0.28448,0.00011,24.82961]
[1778066761024,40.54,82737.89,0.0,0.28448,0.00011,24.82961]
[1778066761073,40.54,82737.89,0.0,0.28448,0.00011,24.82961]
[1778066762374,40.54,82735.83,0.0,0.28425,0.00011,24.81931]
[1778066762612,40.54,82725.54,0.0,0.28307,0.00011,24.76676]
[1778066762887,40.54,82725.54,0.0,0.28307,0.00011,24.76676]
[1778066763672,40.54,82715.52,0.0,0.28192,0.00011,24.71545]
[1778066765204,40.54,82715.52,0.0,0.28191,0.00011,24.71525]
[1778066765766,40.54,82708.33,0.0,0.28109,0.00011,24.67829]
[1778066765956,40.54,82708.33,0.0,0.28109,0.00011,24.67829]
[1778066766360,40.54,82708.33,0.0,0.28109,0.00011,24.67829]
[1778066766641,40.54,82704.35,0.0,0.28063,0.00011,24.65774]
[1778066768171,40.54,82704.0,0.0,0.28059,0.00011,24.6558]
[1778066768178,40.54,82704.0,0.0,0.28059,0.00011,24.6558]
[1778066768290,40.54,82704.0,0.0,0.28059,0.00011,24.6558]
[1778066768706,40.54,82691.85,0.0,0.27921,0.00011,24.59322]
[1778066774256,40.54,82686.9,0.0,0.27864,0.00011,24.56734]
[1778066779732,40.53,82685.61,0.0,0.27848,0.00011,24.56024]
[1778066784272,40.53,82688.05,0.0,0.27875,0.00011,24.57252]
[1778066784890,40.53,82686.2,0.0,0.27854,0.00011,24.56289]
[1778066786892,40.53,82688.84,0.0,0.27884,0.00011,24.57633]
[1778066787079,40.53,82688.84,0.0,0.27884,0.00011,24.57633]
[1778066787560,40.53,82688.84,0.0,0.27884,0.00011,24.57633]
[1778066787573,40.53,82688.84,0.0,0.27884,0.00011,24.57633]
[1778066791809,40.53,82698.35,0.0,0.2799,0.00011,24.62487]
[1778066799494,40.52,82691.76,0.0,0.27911,0.00011,24.58586]
[1778066803099,40.52,82701.75,0.0,0.28023,0.00011,24.63671]
[1778066805742,40.52,82701.65,0.0,0.28021,0.00011,24.63588]
[1778066806078,40.52,82701.65,0.0,0.28021,0.00011,24.63573]
[1778066806224,40.52,82701.65,0.0,0.28021,0.00011,24.63573]
[1778066806744,40.52,82701.65,0.0,0.28021,0.00011,24.63573]
[1778066806749,40.52,82701.65,0.0,0.28021,0.00011,24.63573]
[1778066806528,40.52,82697.3,0.0,0.27971,0.00011,24.61322]
[1778066807189,40.52,82696.78,0.0,0.27965,0.00011,24.61041]
[1778066808771,40.52,82696.78,0.0,0.27965,0.00011,24.61041]
[1778066814786,40.52,82696.85,0.0,0.27964,0.00011,24.60998]
[1778066820369,40.51,82697.49,0.0,0.27969,0.00011,24.61265]
[1778066823371,40.51,82687.1,0.0,0.2785,0.00011,24.55857]
[1778066829535,40.51,82682.37,0.0,0.27796,0.00011,24.53378]
[1778066834624,40.51,82678.1,0.0,0.27747,0.00011,24.51156]
[1778066840249,40.51,82677.59,0.0,0.27742,0.00011,24.50903]
[1778066847408,40.51,82679.84,0.0,0.27768,0.00011,24.52085]
[1778066853229,40.51,82679.69,0.0,0.27764,0.00011,24.51611]
[1778066859100,40.51,82679.26,0.0,0.27757,0.00011,24.51318]
[1778066864332,40.5,82675.92,0.0,0.27717,0.00011,24.49487]
[1778066869702,40.5,82675.95,0.0,0.27716,0.00011,24.49431]
[1778066874932,40.49,82674.66,0.0,0.27699,0.00011,24.48653]
[1778066877507,40.49,82687.05,0.0,0.27839,0.00011,24.55058]
[1778066882605,40.49,82688.32,0.0,0.27853,0.00011,24.5571]
[1778066886773,40.49,82698.54,0.0,0.27969,0.00011,24.60958]
[1778066889773,40.49,82688.05,0.0,0.27849,0.00011,24.55514]
[1778066894821,40.49,82680.8,0.0,0.27766,0.00011,24.51755]
[1778066899883,40.49,82685.37,0.0,0.27818,0.00011,24.54119]
[1778066904906,40.49,82685.6,0.0,0.2782,0.00011,24.54221]
[1778066910327,40.49,82691.69,0.0,0.27889,0.00011,24.5735]
[1778066910547,40.49,82691.69,0.0,0.27889,0.00011,24.5735]
[1778066916600,40.49,82695.02,0.0,0.27923,0.00011,24.58622]
[1778066916645,40.49,82695.02,0.0,0.27923,0.00011,24.58622]
[1778066917208,40.49,82696.46,0.0,0.2794,0.00011,24.59358]
[1778066917742,40.49,82696.46,0.0,0.2794,0.00011,24.59358]
[1778066920402,40.49,82699.52,0.0,0.27974,0.00011,24.60911]
[1778066920461,40.49,82699.52,0.0,0.27974,0.00011,24.60911]
[1778066920516,40.49,82699.52,0.0,0.27974,0.00011,24.60911]
[1778066920553,40.49,82699.52,0.0,0.27974,0.00011,24.60911]
[1778066920587,40.49,82699.52,0.0,0.27974,0.00011,24.60911]
[1778066920645,40.49,82699.52,0.0,0.27974,0.00011,24.60911]
[1778066920711,40.49,82699.52,0.0,0.27974,0.00011,24.60911]
[1778066920743,40.49,82699.52,0.0,0.27974,0.00011,24.60911]
[1778066920845,40.49,82699.52,0.0,0.27974,0.00011,24.60911]
[1778066920861,40.49,82689.29,0.0,0.27857,0.00011,24.55626]
[1778066921071,40.49,82689.29,0.0,0.27857,0.00011,24.55626]
[1778066921735,40.48,82689.29,0.0,0.27857,0.00011,24.55617]
[1778066922838,40.48,82673.28,0.0,0.27676,0.00011,24.47319]
[1778066927571,40.49,82674.87,0.0,0.27694,0.00011,24.48154]
[1778066932814,40.49,82671.99,0.0,0.27662,0.00011,24.46679]
[1778066936478,40.48,82672.74,0.0,0.27669,0.00011,24.47009]
[1778066938212,40.48,82666.44,0.0,0.27597,0.00011,24.43694]
[1778066938217,40.48,82666.44,0.0,0.27597,0.00011,24.43694]
[1778066938854,40.48,82662.18,0.0,0.27548,0.00011,24.41457]
[1778066942811,40.48,82660.14,0.0,0.27524,0.00011,24.4035]
[1778066946756,40.48,82667.24,0.0,0.27603,0.00011,24.43986]
[1778066946911,40.48,82666.53,0.0,0.27595,0.00011,24.43598]
[1778066948209,40.47,82670.36,0.0,0.27638,0.00011,24.45573]
[1778066948762,40.47,82670.36,0.0,0.27638,0.00011,24.45573]
[1778066948803,40.47,82674.35,0.0,0.27683,0.00011,24.47652]
[1778066953718,40.47,82675.55,0.0,0.27696,0.00011,24.48279]
[1778066953819,40.48,82671.17,0.0,0.27647,0.00011,24.46007]
[1778066958623,40.47,82666.6,0.0,0.27593,0.00011,24.4352]
[1778066959863,40.47,82670.15,0.0,0.27632,0.00011,24.45342]
[1778066959926,40.47,82672.85,0.0,0.27662,0.00011,24.46718]
[1778066960891,40.47,82672.85,0.0,0.27662,0.00011,24.46718]
[1778066961141,40.47,82685.67,0.0,0.27807,0.00011,24.53339]
[1778066967051,40.47,82685.21,0.0,0.27801,0.00011,24.53074]
[1778066972086,40.46,82682.76,0.0,0.2777,0.00011,24.51373]
[1778066977315,40.46,82682.4,0.0,0.27766,0.00011,24.51171]
[1778066982542,40.46,82677.44,0.0,0.27709,0.00011,24.48586]
[1778066987775,40.46,82677.24,0.0,0.27707,0.00011,24.48477]
[1778066993785,40.46,82677.28,0.0,0.27707,0.00011,24.48492]
[1778066999665,40.46,82670.64,0.0,0.27632,0.00011,24.45052]
[1778067004854,40.46,82670.1,0.0,0.27625,0.00011,24.44723]
[1778067006008,40.46,82676.01,0.0,0.27691,0.00011,24.47779]
[1778067006160,40.46,82676.01,0.0,0.27691,0.00011,24.47779]
[1778067006168,40.46,82676.01,0.0,0.27691,0.00011,24.47779]
[1778067006277,40.46,82676.01,0.0,0.27691,0.00011,24.47779]
[1778067006320,40.46,82676.01,0.0,0.27691,0.00011,24.47779]
[1778067006492,40.46,82676.01,0.0,0.27691,0.00011,24.47779]
[1778067006824,40.46,82676.01,0.0,0.27691,0.00011,24.47779]
[1778067006858,40.46,82676.01,0.0,0.27691,0.00011,24.47779]
[1778067006972,40.46,82676.01,0.0,0.27691,0.00011,24.47779]
[1778067006870,40.46,82683.44,0.0,0.27776,0.00011,24.51635]
[1778067007433,40.46,82683.44,0.0,0.27776,0.00011,24.51635]
[1778067007457,40.46,82683.44,0.0,0.27776,0.00011,24.51635]
[1778067007815,40.46,82689.3,0.0,0.27842,0.00011,24.54664]
[1778067008491,40.46,82689.3,0.0,0.27842,0.00011,24.54664]
[1778067008574,40.46,82689.3,0.0,0.27842,0.00011,24.54664]
[1778067008606,40.46,82689.3,0.0,0.27842,0.00011,24.54664]
[1778067008963,40.46,82690.8,0.0,0.27859,0.00011,24.55433]
[1778067009189,40.46,82690.8,0.0,0.27859,0.00011,24.55433]
[1778067009883,40.46,82682.68,0.0,0.27767,0.00011,24.51222]
[1778067013415,40.46,82677.53,0.0,0.27708,0.00011,24.48544]
[1778067013506,40.46,82677.53,0.0,0.27708,0.00011,24.48544]
[1778067014162,40.46,82680.12,0.0,0.27737,0.00011,24.49888]
[1778067014798,40.46,82683.98,0.0,0.27781,0.00011,24.51887]
[1778067015148,40.46,82683.98,0.0,0.27781,0.00011,24.51887]
[1778067015375,40.46,82683.98,0.0,0.27781,0.00011,24.51887]
[1778067016355,40.46,82686.93,0.0,0.27814,0.00011,24.53411]
[1778067016905,40.46,82686.93,0.0,0.27814,0.00011,24.53411]
[1778067016912,40.46,82686.93,0.0,0.27814,0.00011,24.53411]
[1778067016915,40.46,82686.93,0.0,0.27814,0.00011,24.53411]
[1778067017404,40.46,82689.74,0.0,0.27846,0.00011,24.54854]
[1778067018576,40.46,82689.74,0.0,0.27846,0.00011,24.54854]
[1778067018900,40.46,82692.24,0.0,0.27874,0.00011,24.5614]
[1778067021562,40.46,82703.36,0.0,0.28,0.00011,24.61846]
[1778067024842,40.46,82702.65,0.0,0.27991,0.00011,24.61457]
[1778067024943,40.46,82696.81,0.0,0.27925,0.00011,24.58437]
[1778067030239,40.45,82697.55,0.0,0.27932,0.00011,24.58776]
[1778067030244,40.45,82697.55,0.0,0.27932,0.00011,24.58776]
[1778067030496,40.45,82690.55,0.0,0.27853,0.00011,24.55156]
[1778067031816,40.45,82690.55,0.0,0.27853,0.00011,24.55156]
[1778067031992,40.45,82690.55,0.0,0.27853,0.00011,24.55156]
[1778067031834,40.45,82684.42,0.0,0.2778,0.00011,24.51572]
[1778067035474,40.45,82682.68,0.0,0.27761,0.00011,24.50667]
[1778067035530,40.45,82680.95,0.0,0.27741,0.00011,24.49771]
[1778067036762,40.45,82680.95,0.0,0.27741,0.00011,24.49771]
[1778067036863,40.45,82681.37,0.0,0.27746,0.00011,24.4999]
[1778067042394,40.45,82685.44,0.0,0.27792,0.00011,24.52108]
[1778067047612,40.45,82685.07,0.0,0.27788,0.00011,24.51926]
[1778067053662,40.46,82680.33,0.0,0.27735,0.00011,24.49502]
[1778067058952,40.46,82680.41,0.0,0.27737,0.00011,24.49571]
[1778067064741,40.46,82680.26,0.0,0.27736,0.00011,24.49538]
[1778067069776,40.46,82680.6,0.0,0.27741,0.00011,24.49749]
[1778067074790,40.46,82679.44,0.0,0.27728,0.00011,24.49174]
[1778067079847,40.46,82679.29,0.0,0.27727,0.00011,24.49134]
[1778067084881,40.46,82675.84,0.0,0.27689,0.00011,24.47367]
[1778067089916,40.47,82674.71,0.0,0.27677,0.00011,24.46806]
[1778067094951,40.47,82679.75,0.0,0.27732,0.00011,24.49036]
[1778067099986,40.47,82681.23,0.0,0.27749,0.00011,24.49808]
[1778067105024,40.47,82679.77,0.0,0.27732,0.00011,24.49049]
[1778067110057,40.47,82678.96,0.0,0.27723,0.00011,24.48626]
[1778067115093,40.47,82680.2,0.0,0.27737,0.00011,24.49263]
[1778067120129,40.47,82680.79,0.0,0.27743,0.00011,24.49556]
[1778067125163,40.46,82681.05,0.0,0.27746,0.00011,24.49674]
[1778067128246,40.46,82680.99,0.0,0.27745,0.00011,24.49637]
[1778067128318,40.46,82680.99,0.0,0.27745,0.00011,24.49637]
[1778067131297,40.46,82690.13,0.0,0.27848,0.00011,24.5435]
[1778067132006,40.46,82687.0,0.0,0.27812,0.00011,24.52723]
[1778067133182,40.46,82684.63,0.0,0.27785,0.00011,24.51489]
[1778067133279,40.46,82681.58,0.0,0.27751,0.00011,24.49903]
[1778067138762,40.46,82682.74,0.0,0.27763,0.00011,24.50494]
[1778067142534,40.46,82685.62,0.0,0.27796,0.00011,24.5197]
[1778067142637,40.46,82685.62,0.0,0.27796,0.00011,24.5197]
[1778067142904,40.46,82686.82,0.0,0.27809,0.00011,24.52588]
[1778067148327,40.46,82691.42,0.0,0.27861,0.00011,24.54934]
[1778067154090,40.46,82689.39,0.0,0.27834,0.00011,24.53449]
[1778067156839,40.46,82684.52,0.0,0.27779,0.00011,24.50911]
[1778067157054,40.46,82681.83,0.0,0.27748,0.00011,24.49514]
[1778067157330,40.46,82681.83,0.0,0.27748,0.00011,24.49514]
[1778067160953,40.46,82669.71,0.0,0.27611,0.00011,24.43211]
[1778067163794,40.46,82661.09,0.0,0.27513,0.00011,24.38685]
[1778067164845,40.46,82661.47,0.0,0.27517,0.00011,24.38872]
[1778067165582,40.45,82662.12,0.0,0.27524,0.00011,24.39199]
[1778067170981,40.46,82663.98,0.0,0.27546,0.00011,24.40193]
[1778067176773,40.46,82661.83,0.0,0.27522,0.00011,24.39126]
[1778067181633,40.46,82658.74,0.0,0.27489,0.00011,24.37571]
[1778067181652,40.46,82658.74,0.0,0.27489,0.00011,24.37571]
[1778067183128,40.46,82657.09,0.0,0.27471,0.00011,24.36722]
[1778067183131,40.46,82655.67,0.0,0.27454,0.00011,24.35956]
[1778067185822,40.46,82650.87,0.0,0.27399,0.00011,24.33398]
[1778067190097,40.46,82639.22,0.0,0.27266,0.00011,24.2721]
[1778067190130,40.46,82639.22,0.0,0.27266,0.00011,24.2721]
[1778067191203,40.45,82642.97,0.0,0.27308,0.00011,24.2915]
[1778067191209,40.45,82642.97,0.0,0.27308,0.00011,24.2915]
[1778067192131,40.45,82642.8,0.0,0.27305,0.00011,24.29044]
[1778067197159,40.45,82641.77,0.0,0.27292,0.00011,24.28439]
[1778067202163,40.45,82640.94,0.0,0.27281,0.00011,24.27923]
[1778067207172,40.44,82639.19,0.0,0.2726,0.00011,24.26927]
[1778067212189,40.44,82644.96,0.0,0.27321,0.00011,24.29478]
[1778067217219,40.44,82646.24,0.0,0.27332,0.00011,24.30041]
[1778067218311,40.44,82647.7,0.0,0.27348,0.00011,24.30789]
[1778067219384,40.43,82648.57,0.0,0.27358,0.00011,24.31227]
[1778067220119,40.43,82657.95,0.0,0.27463,0.00011,24.36123]
[1778067221779,40.43,82664.98,0.0,0.27543,0.00011,24.39812]
[1778067221863,40.43,82664.39,0.0,0.27536,0.00011,24.39514]
[1778067225815,40.44,82665.38,0.0,0.27548,0.00011,24.40061]
[1778067226008,40.44,82665.84,0.0,0.27554,0.00011,24.40311]
[1778067227961,40.44,82670.31,0.0,0.27605,0.00011,24.42651]
[1778067228100,40.44,82677.69,0.0,0.27688,0.00011,24.46499]
[1778067230784,40.44,82680.55,0.0,0.27721,0.00011,24.47991]
[1778067231120,40.44,82682.17,0.0,0.27739,0.00011,24.48833]
[1778067231258,40.44,82682.17,0.0,0.27739,0.00011,24.48833]
[1778067232192,40.44,82680.85,0.0,0.27724,0.00011,24.48148]
[1778067237220,40.44,82685.69,0.0,0.27779,0.00011,24.50655]
[1778067238325,40.44,82684.22,0.0,0.27762,0.00011,24.4989]
[1778067238452,40.44,82684.22,0.0,0.27762,0.00011,24.4989]
[1778067239151,40.44,82681.61,0.0,0.27733,0.00011,24.48535]
[1778067241679,40.44,82676.72,0.0,0.27677,0.00011,24.45994]
[1778067242853,40.44,82672.21,0.0,0.27626,0.00011,24.43632]
[1778067243211,40.44,82658.32,0.0,0.27469,0.00011,24.36367]
[1778067243654,40.44,82658.32,0.0,0.27469,0.00011,24.36367]
[1778067244388,40.44,82658.32,0.0,0.27468,0.00011,24.36358]
[1778067244407,40.44,82658.32,0.0,0.27468,0.00011,24.36358]
[1778067244807,40.44,82658.32,0.0,0.27468,0.00011,24.36358]
[1778067244828,40.44,82658.32,0.0,0.27468,0.00011,24.36358]
[1778067250803,40.43,82656.98,0.0,0.27452,0.00011,24.35626]
[1778067257790,40.43,82654.15,0.0,0.2742,0.00011,24.34109]
[1778067262085,40.43,82655.61,0.0,0.27436,0.00011,24.34859]
[1778067263247,40.43,82672.76,0.0,0.2763,0.00011,24.43821]
[1778067264733,40.43,82672.76,0.0,0.2763,0.00011,24.43828]
[1778067265252,40.43,82672.76,0.0,0.2763,0.00011,24.43828]
[1778067265150,40.43,82676.69,0.0,0.27675,0.00011,24.45879]
[1778067265413,40.43,82676.69,0.0,0.27675,0.00011,24.45879]
[1778067265824,40.43,82676.69,0.0,0.27675,0.00011,24.45879]
[1778067267856,40.43,82681.41,0.0,0.27728,0.00011,24.48337]
[1778067268206,40.43,82684.2,0.0,0.2776,0.00011,24.49786]
[1778067273207,40.43,82690.22,0.0,0.27825,0.00011,24.52487]
[1778067273580,40.43,82690.22,0.0,0.27825,0.00011,24.52487]
[1778067274081,40.43,82690.22,0.0,0.27825,0.00011,24.52487]
[1778067279083,40.43,82687.37,0.0,0.27793,0.00011,24.50989]
[1778067284106,40.43,82683.36,0.0,0.27746,0.00011,24.48885]
[1778067289106,40.43,82681.84,0.0,0.27729,0.00011,24.48081]
[1778067294121,40.43,82682.29,0.0,0.27734,0.00011,24.48305]
[1778067299131,40.43,82686.28,0.0,0.27779,0.00011,24.50359]
[1778067304144,40.43,82688.36,0.0,0.27802,0.00011,24.51415]
[1778067304556,40.43,82687.33,0.0,0.2779,0.00011,24.50877]
[1778067308182,40.43,82693.77,0.0,0.27863,0.00011,24.5419]
[1778067310046,40.43,82693.13,0.0,0.27855,0.00011,24.53842]
[1778067312161,40.42,82691.99,0.0,0.27842,0.00011,24.53236]
[1778067312902,40.42,82692.27,0.0,0.27845,0.00011,24.53372]
[1778067314610,40.42,82690.56,0.0,0.27825,0.00011,24.52469]
[1778067315765,40.42,82689.86,0.0,0.27817,0.00011,24.52098]
[1778067321017,40.42,82695.52,0.0,0.2788,0.00011,24.54979]
[1778067322457,40.42,82699.92,0.0,0.27929,0.00011,24.57225]
[1778067323272,40.42,82705.13,0.0,0.27988,0.00011,24.59898]
[1778067327643,40.42,82709.04,0.0,0.28031,0.00011,24.61849]
[1778067328293,40.42,82709.64,0.0,0.28038,0.00011,24.62141]
[1778067333297,40.41,82707.38,0.0,0.28008,0.00011,24.60506]
[1778067338301,40.41,82709.21,0.0,0.28027,0.00011,24.61373]
[1778067343319,40.41,82712.96,0.0,0.28068,0.00011,24.63221]
[1778067348347,40.4,82710.96,0.0,0.28043,0.00011,24.62106]
[1778067348472,40.4,82710.96,0.0,0.28043,0.00011,24.62106]
[1778067350666,40.4,82711.86,0.0,0.28053,0.00011,24.62542]
[1778067351874,40.4,82711.86,0.0,0.28052,0.00011,24.62528]
[1778067352810,40.4,82711.22,0.0,0.28045,0.00011,24.62185]
[1778067358803,40.39,82715.4,0.0,0.2809,0.00011,24.64239]
[1778067363950,40.39,82712.63,0.0,0.28057,0.00011,24.62742]
[1778067367414,40.39,82715.28,0.0,0.28086,0.00011,24.64063]
[1778067367866,40.39,82715.73,0.0,0.28091,0.00011,24.64279]
[1778067372901,40.39,82718.91,0.0,0.28125,0.00011,24.65832]
[1778067377936,40.38,82721.45,0.0,0.28152,0.00011,24.67055]
[1778067379675,40.38,82721.58,0.0,0.28154,0.00011,24.67106]
[1778067379732,40.38,82721.58,0.0,0.28154,0.00011,24.67106]
[1778067379830,40.38,82721.58,0.0,0.28154,0.00011,24.67106]
[1778067379952,40.38,82722.35,0.0,0.28162,0.00011,24.67485]
[1778067381033,40.38,82722.35,0.0,0.28162,0.00011,24.67485]
[1778067381134,40.38,82707.04,0.0,0.27987,0.00011,24.59595]
[1778067381709,40.38,82707.04,0.0,0.27987,0.00011,24.59595]
[1778067381965,40.38,82707.04,0.0,0.27987,0.00011,24.59586]
[1778067383235,40.38,82707.04,0.0,0.27987,0.00011,24.59586]
[1778067385235,40.38,82708.26,0.0,0.28,0.00011,24.60197]
[1778067385240,40.38,82708.26,0.0,0.28,0.00011,24.60197]
[1778067385337,40.38,82708.09,0.0,0.27998,0.00011,24.601]
[1778067390486,40.38,82716.49,0.0,0.28093,0.00011,24.64373]
[1778067390896,40.38,82716.49,0.0,0.28093,0.00011,24.64373]
[1778067391008,40.38,82716.49,0.0,0.28093,0.00011,24.64373]
[1778067391131,40.37,82717.48,0.0,0.28101,0.00011,24.64463]
[1778067392353,40.37,82727.85,0.0,0.28219,0.00011,24.69771]
[1778067396000,40.37,82727.68,0.0,0.28216,0.00011,24.69632]
[1778067396372,40.37,82736.17,0.0,0.28313,0.00011,24.73956]
[1778067397732,40.37,82738.9,0.0,0.28344,0.00011,24.75329]
[1778067397741,40.37,82738.9,0.0,0.28344,0.00011,24.75329]
[1778067397800,40.37,82738.9,0.0,0.28344,0.00011,24.75329]
[1778067397805,40.37,82738.9,0.0,0.28344,0.00011,24.75329]
[1778067398077,40.37,82738.9,0.0,0.28343,0.00011,24.75307]
[1778067399238,40.37,82738.9,0.0,0.28343,0.00011,24.75307]
[1778067399244,40.37,82738.9,0.0,0.28343,0.00011,24.75307]
[1778067399308,40.37,82753.21,0.0,0.28507,0.00012,24.82565]
[1778067399906,40.37,82753.21,0.0,0.28507,0.00012,24.82565]
[1778067400350,40.37,82752.67,0.0,0.285,0.00012,24.82262]
[1778067402418,40.36,82754.88,0.0,0.28524,0.00012,24.83327]
[1778067402904,40.36,82754.88,0.0,0.28524,0.00012,24.83327]
[1778067403232,40.36,82754.88,0.0,0.28524,0.00012,24.83327]
[1778067403309,40.36,82752.75,0.0,0.28499,0.00012,24.82215]
[1778067404138,40.36,82752.75,0.0,0.28499,0.00012,24.82215]
[1778067404397,40.36,82740.22,0.0,0.28354,0.00011,24.75809]
[1778067404658,40.36,82740.22,0.0,0.28354,0.00011,24.75809]
[1778067405315,40.36,82739.4,0.0,0.28344,0.00011,24.75368]
[1778067405947,40.36,82739.4,0.0,0.28344,0.00011,24.75368]
[1778067406037,40.36,82739.4,0.0,0.28344,0.00011,24.75368]
[1778067406133,40.36,82739.4,0.0,0.28344,0.00011,24.75346]
[1778067406612,40.36,82739.4,0.0,0.28344,0.00011,24.75346]
[1778067407152,40.36,82739.4,0.0,0.28344,0.00011,24.75346]
[1778067407312,40.36,82739.4,0.0,0.28344,0.00011,24.75346]
[1778067408079,40.36,82736.99,0.0,0.28316,0.00011,24.74095]
[1778067408269,40.36,82735.42,0.0,0.28297,0.00011,24.73271]
[1778067409237,40.36,82735.42,0.0,0.28297,0.00011,24.73271]
[1778067409950,40.36,82736.1,0.0,0.28305,0.00011,24.73599]
[1778067415196,40.35,82739.25,0.0,0.28338,0.00011,24.7509]
[1778067415442,40.35,82739.25,0.0,0.28338,0.00011,24.7509]
[1778067419371,40.35,82748.69,0.0,0.28444,0.00011,24.79822]
[1778067419894,40.35,82748.69,0.0,0.28444,0.00011,24.79822]
[1778067420302,40.35,82752.21,0.0,0.28484,0.00012,24.81589]
[1778067420956,40.35,82752.21,0.0,0.28484,0.00012,24.81589]
[1778067421384,40.34,82754.83,0.0,0.28514,0.00012,24.82898]
[1778067421746,40.34,82754.83,0.0,0.28514,0.00012,24.82898]
[1778067422307,40.34,82755.19,0.0,0.28518,0.00012,24.83056]
[1778067424653,40.34,82755.0,0.0,0.28514,0.00012,24.82909]
[1778067425402,40.34,82755.44,0.0,0.28519,0.00012,24.83106]
[1778067429315,40.33,82746.75,0.0,0.28416,0.00011,24.78585]
[1778067429591,40.33,82746.75,0.0,0.28416,0.00011,24.78585]
[1778067430937,40.33,82751.46,0.0,0.2847,0.00012,24.80961]
[1778067436346,40.33,82753.95,0.0,0.28495,0.00012,24.82082]
[1778067441394,40.32,82754.07,0.0,0.28494,0.00012,24.82041]
[1778067442309,40.32,82751.49,0.0,0.28464,0.00012,24.80704]
[1778067443124,40.32,82748.88,0.0,0.28433,0.00012,24.79352]
[1778067443528,40.32,82745.35,0.0,0.28392,0.00011,24.7753]
[1778067449014,40.31,82738.88,0.0,0.28315,0.00011,24.74136]
[1778067450756,40.31,82739.36,0.0,0.2832,0.00011,24.74348]
[1778067450760,40.31,82739.36,0.0,0.2832,0.00011,24.74348]
[1778067450810,40.31,82739.36,0.0,0.2832,0.00011,24.74348]
[1778067451451,40.31,82739.11,0.0,0.28314,0.00011,24.73797]
[1778067452632,40.31,82723.91,0.0,0.28139,0.00011,24.65973]
[1778067454747,40.31,82723.05,0.0,0.28129,0.00011,24.65522]
[1778067454943,40.31,82723.05,0.0,0.28129,0.00011,24.65522]
[1778067455224,40.31,82723.05,0.0,0.28129,0.00011,24.65522]
[1778067455434,40.31,82723.05,0.0,0.28129,0.00011,24.65522]
[1778067455449,40.31,82722.72,0.0,0.28125,0.00011,24.65343]
[1778067457329,40.31,82705.25,0.0,0.27925,0.00011,24.56316]
[1778067458159,40.31,82705.25,0.0,0.27925,0.00011,24.56316]
[1778067458322,40.31,82705.25,0.0,0.27925,0.00011,24.56316]
[1778067458358,40.31,82705.25,0.0,0.27925,0.00011,24.56316]
[1778067458367,40.31,82702.86,0.0,0.27898,0.00011,24.55078]
[1778067460198,40.31,82704.47,0.0,0.27916,0.00011,24.55914]
[1778067460228,40.31,82707.34,0.0,0.27949,0.00011,24.574]
[1778067465891,40.31,82711.35,0.0,0.27995,0.00011,24.59467]
[1778067471592,40.31,82713.8,0.0,0.28022,0.00011,24.60704]
[1778067475489,40.31,82712.84,0.0,0.28011,0.00011,24.60196]
[1778067476440,40.31,82713.29,0.0,0.28016,0.00011,24.60424]
[1778067479030,40.31,82716.12,0.0,0.28048,0.00011,24.61874]
[1778067479194,40.31,82716.12,0.0,0.28048,0.00011,24.61874]
[1778067479232,40.31,82716.28,0.0,0.2805,0.00011,24.6195]
[1778067479731,40.31,82716.28,0.0,0.2805,0.00011,24.6195]
[1778067480187,40.31,82714.54,0.0,0.2803,0.00011,24.61046]
[1778067483190,40.31,82713.32,0.0,0.28016,0.00011,24.60406]
[1778067483482,40.31,82720.15,0.0,0.28094,0.00011,24.63921]
[1778067483652,40.31,82720.15,0.0,0.28094,0.00011,24.63921]
[1778067483785,40.31,82720.15,0.0,0.28094,0.00011,24.63921]
[1778067484415,40.31,82722.7,0.0,0.28123,0.00011,24.65226]
[1778067489426,40.3,82719.84,0.0,0.28089,0.00011,24.63718]
[1778067491932,40.3,82716.21,0.0,0.28047,0.00011,24.61823]
[1778067492080,40.3,82716.21,0.0,0.28047,0.00011,24.61823]
[1778067492135,40.3,82714.45,0.0,0.28027,0.00011,24.60908]
[1778067494199,40.3,82714.45,0.0,0.28026,0.00011,24.60902]
[1778067494415,40.3,82716.24,0.0,0.28047,0.00011,24.61819]
[1778067499814,40.3,82721.23,0.0,0.28103,0.00011,24.64335]
[1778067504946,40.3,82721.19,0.0,0.28101,0.00011,24.64267]
[1778067509112,40.3,82720.23,0.0,0.28089,0.00011,24.6374]
[1778067509210,40.3,82720.23,0.0,0.28089,0.00011,24.6374]
[1778067509497,40.29,82717.45,0.0,0.28057,0.00011,24.62298]
[1778067511900,40.29,82710.0,0.0,0.27969,0.00011,24.58022]
[1778067516936,40.29,82713.76,0.0,0.28011,0.00011,24.59935]
[1778067521970,40.29,82713.7,0.0,0.2801,0.00011,24.5987]
[1778067526587,40.29,82712.42,0.0,0.27995,0.00011,24.59184]
[1778067526795,40.29,82712.42,0.0,0.27995,0.00011,24.59184]
[1778067527521,40.29,82701.14,0.0,0.27866,0.00011,24.53338]
[1778067530235,40.29,82691.26,0.0,0.27753,0.00011,24.48209]
[1778067536138,40.29,82692.03,0.0,0.27762,0.00011,24.48627]
[1778067542220,40.29,82689.75,0.0,0.27737,0.00011,24.47458]
[1778067547260,40.29,82684.82,0.0,0.27681,0.00011,24.44908]
[1778067549898,40.29,82688.03,0.0,0.27718,0.00011,24.46596]
[1778067550512,40.29,82694.75,0.0,0.27794,0.00011,24.50096]
[1778067553654,40.29,82697.32,0.0,0.27824,0.00011,24.51427]
[1778067554546,40.29,82699.98,0.0,0.27854,0.00011,24.52806]
[1778067560237,40.29,82706.02,0.0,0.27922,0.00011,24.55909]
[1778067565373,40.29,82711.72,0.0,0.27987,0.00011,24.58825]
[1778067570721,40.29,82712.84,0.0,0.27999,0.00011,24.59369]
[1778067576354,40.29,82713.83,0.0,0.28006,0.00011,24.59429]
[1778067579376,40.29,82723.05,0.0,0.28111,0.00011,24.64159]
[1778067584411,40.28,82715.14,0.0,0.28019,0.00011,24.60021]
[1778067585708,40.28,82715.55,0.0,0.28024,0.00011,24.60224]
[1778067585841,40.28,82715.55,0.0,0.28024,0.00011,24.60224]
[1778067586425,40.28,82715.55,0.0,0.28024,0.00011,24.60215]
[1778067591460,40.28,82707.85,0.0,0.27935,0.00011,24.56204]
[1778067596495,40.28,82710.85,0.0,0.27969,0.00011,24.57734]
[1778067601530,40.28,82708.43,0.0,0.2794,0.00011,24.56458]
[1778067606565,40.28,82709.21,0.0,0.27949,0.00011,24.56847]
[1778067611600,40.28,82709.78,0.0,0.27955,0.00011,24.57129]
[1778067616902,40.28,82712.13,0.0,0.27982,0.00011,24.58334]
[1778067617023,40.28,82712.13,0.0,0.27982,0.00011,24.58334]
[1778067617124,40.28,82711.62,0.0,0.27976,0.00011,24.58068]
[1778067622678,40.28,82713.18,0.0,0.27993,0.00011,24.5886]
[1778067625431,40.28,82712.74,0.0,0.27988,0.00011,24.5863]
[1778067625563,40.28,82713.39,0.0,0.27996,0.00011,24.58959]
[1778067627121,40.28,82715.35,0.0,0.28018,0.00011,24.59972]
[1778067627284,40.28,82719.77,0.0,0.28068,0.00011,24.62247]
[1778067630636,40.27,82727.38,0.0,0.28155,0.00011,24.6615]
[1778067633880,40.27,82727.44,0.0,0.28152,0.00011,24.6573]
[1778067634446,40.27,82727.44,0.0,0.28152,0.00011,24.6573]
[1778067634601,40.27,82727.44,0.0,0.28152,0.00011,24.6573]
[1778067634658,40.27,82727.52,0.0,0.28153,0.00011,24.65761]
[1778067635578,40.27,82735.57,0.0,0.28245,0.00011,24.69885]
[1778067639860,40.27,82737.49,0.0,0.28266,0.00011,24.70806]
[1778067640229,40.27,82737.49,0.0,0.28266,0.00011,24.70806]
[1778067640607,40.27,82735.54,0.0,0.28243,0.00011,24.6979]
[1778067644697,40.26,82736.44,0.0,0.28252,0.00011,24.70189]
[1778067645546,40.26,82736.22,0.0,0.28249,0.00011,24.7006]
[1778067646934,40.26,82736.4,0.0,0.28251,0.00011,24.70136]
[1778067647088,40.26,82736.4,0.0,0.28251,0.00011,24.70136]
[1778067647213,40.26,82736.3,0.0,0.28249,0.00011,24.70069]
[1778067648156,40.26,82736.3,0.0,0.28249,0.00011,24.70069]
[1778067648571,40.26,82736.3,0.0,0.28249,0.00011,24.70069]
[1778067648589,40.26,82736.3,0.0,0.28249,0.00011,24.70069]
[1778067648616,40.26,82733.55,0.0,0.28217,0.00011,24.68641]
[1778067648941,40.26,82733.55,0.0,0.28217,0.00011,24.68641]
[1778067649214,40.26,82733.55,0.0,0.28217,0.00011,24.68641]
[1778067649422,40.26,82733.55,0.0,0.28217,0.00011,24.68641]
[1778067649586,40.26,82716.52,0.0,0.28021,0.00011,24.59854]
[1778067650080,40.26,82716.52,0.0,0.28021,0.00011,24.59854]
[1778067650134,40.26,82716.52,0.0,0.28021,0.00011,24.59854]
[1778067650537,40.26,82716.52,0.0,0.28021,0.00011,24.59854]
[1778067650561,40.26,82716.52,0.0,0.28021,0.00011,24.59854]
[1778067650632,40.26,82704.67,0.0,0.27886,0.00011,24.53711]
[1778067650676,40.26,82704.67,0.0,0.27886,0.00011,24.53711]
[1778067651159,40.26,82704.67,0.0,0.27886,0.00011,24.53711]
[1778067651183,40.26,82704.67,0.0,0.27886,0.00011,24.53711]
[1778067651485,40.26,82687.42,0.0,0.27688,0.00011,24.44695]
[1778067652391,40.26,82687.42,0.0,0.27688,0.00011,24.44695]
[1778067652407,40.26,82687.42,0.0,0.27688,0.00011,24.44695]
[1778067652464,40.26,82687.42,0.0,0.27688,0.00011,24.44695]
[1778067652565,40.26,82683.3,0.0,0.27641,0.00011,24.42514]
[1778067653145,40.26,82683.3,0.0,0.27641,0.00011,24.42514]
[1778067653207,40.26,82683.3,0.0,0.27641,0.00011,24.42514]
[1778067653244,40.26,82681.66,0.0,0.27621,0.00011,24.41628]
[1778067653713,40.26,82681.66,0.0,0.27621,0.00011,24.41628]
[1778067653733,40.26,82681.66,0.0,0.27621,0.00011,24.41628]
[1778067654404,40.26,82681.66,0.0,0.27621,0.00011,24.41628]
[1778067654493,40.26,82681.54,0.0,0.27619,0.00011,24.41539]
[1778067656707,40.25,82682.31,0.0,0.27627,0.00011,24.41889]
[1778067656783,40.25,82682.31,0.0,0.27627,0.00011,24.41889]
[1778067658301,40.25,82680.57,0.0,0.27606,0.00011,24.40952]
[1778067658305,40.25,82680.57,0.0,0.27606,0.00011,24.40952]
[1778067658435,40.25,82680.57,0.0,0.27606,0.00011,24.40952]
[1778067658536,40.25,82680.03,0.0,0.276,0.00011,24.40644]
[1778067658687,40.25,82680.03,0.0,0.276,0.00011,24.40644]
[1778067658715,40.25,82680.03,0.0,0.276,0.00011,24.40644]
[1778067660463,40.25,82677.45,0.0,0.2757,0.00011,24.39269]
[1778067660562,40.25,82676.83,0.0,0.27562,0.00011,24.38921]
[1778067660758,40.25,82676.83,0.0,0.27562,0.00011,24.38921]
[1778067662641,40.25,82662.24,0.0,0.27396,0.00011,24.31212]
[1778067663202,40.25,82662.24,0.0,0.27396,0.00011,24.31212]
[1778067663321,40.25,82662.24,0.0,0.27396,0.00011,24.31212]
[1778067663641,40.25,82662.24,0.0,0.27396,0.00011,24.31212]
[1778067663935,40.25,82662.98,0.0,0.27404,0.00011,24.31587]
[1778067664557,40.25,82662.98,0.0,0.27404,0.00011,24.31587]
[1778067664598,40.25,82669.81,0.0,0.27481,0.00011,24.35168]
[1778067668944,40.24,82675.81,0.0,0.27547,0.00011,24.3825]
[1778067669172,40.24,82675.81,0.0,0.27547,0.00011,24.3825]
[1778067669510,40.24,82675.74,0.0,0.27546,0.00011,24.38195]
[1778067674515,40.24,82675.71,0.0,0.27544,0.00011,24.38088]
[1778067675761,40.24,82675.71,0.0,0.27543,0.00011,24.38068]
[1778067681326,40.23,82678.67,0.0,0.27575,0.00011,24.39515]
[1778067684675,40.23,82659.06,0.0,0.2735,0.00011,24.29128]
[1778067684774,40.23,82659.06,0.0,0.2735,0.00011,24.29128]
[1778067684810,40.23,82659.06,0.0,0.2735,0.00011,24.29128]
[1778067685471,40.23,82659.06,0.0,0.2735,0.00011,24.29128]
[1778067686755,40.23,82651.0,0.0,0.27259,0.00011,24.24851]
[1778067687297,40.23,82646.86,0.0,0.27212,0.00011,24.22653]
[1778067688732,40.23,82646.86,0.0,0.27212,0.00011,24.22649]
[1778067688744,40.23,82646.86,0.0,0.27212,0.00011,24.22649]
[1778067688767,40.23,82646.86,0.0,0.27212,0.00011,24.22649]
[1778067689659,40.23,82648.24,0.0,0.27227,0.00011,24.23377]
[1778067694681,40.23,82646.21,0.0,0.27201,0.00011,24.21879]
[1778067699687,40.23,82651.18,0.0,0.27257,0.00011,24.245]
[1778067701219,40.23,82645.39,0.0,0.27192,0.00011,24.21427]
[1778067701257,40.23,82645.39,0.0,0.27192,0.00011,24.21427]
[1778067701314,40.23,82645.39,0.0,0.27192,0.00011,24.21427]
[1778067701513,40.23,82645.39,0.0,0.27192,0.00011,24.21427]
[1778067701812,40.23,82645.39,0.0,0.27192,0.00011,24.21427]
[1778067701620,40.23,82638.24,0.0,0.27111,0.00011,24.17633]
[1778067702216,40.23,82638.24,0.0,0.27111,0.00011,24.17633]
[1778067702534,40.23,82610.53,0.0,0.26799,0.00011,24.02848]
[1778067702877,40.23,82610.53,0.0,0.26799,0.00011,24.02848]
[1778067703421,40.23,82610.53,0.0,0.26799,0.00011,24.02848]
[1778067703611,40.23,82610.53,0.0,0.26799,0.00011,24.02848]
[1778067703639,40.22,82578.85,0.0,0.26443,0.00011,23.85722]
[1778067704105,40.22,82578.85,0.0,0.26443,0.00011,23.85722]
[1778067704386,40.22,82578.85,0.0,0.26443,0.00011,23.85722]
[1778067704518,40.22,82578.85,0.0,0.26443,0.00011,23.85722]
[1778067704581,40.22,82575.7,0.0,0.26408,0.00011,23.84009]
[1778067705167,40.22,82575.7,0.0,0.26408,0.00011,23.84009]
[1778067705376,40.22,82579.73,0.0,0.26453,0.00011,23.8619]
[1778067706844,40.22,82579.03,0.0,0.26445,0.00011,23.85805]
[1778067706985,40.22,82579.03,0.0,0.26445,0.00011,23.85805]
[1778067707022,40.22,82579.03,0.0,0.26445,0.00011,23.85805]
[1778067707380,40.22,82579.03,0.0,0.26445,0.00011,23.85805]
[1778067707614,40.22,82568.43,0.0,0.26326,0.00011,23.80052]
[1778067707795,40.22,82568.43,0.0,0.26326,0.00011,23.80052]
[1778067707881,40.22,82568.43,0.0,0.26326,0.00011,23.80052]
[1778067707995,40.22,82568.43,0.0,0.26326,0.00011,23.80052]
[1778067708288,40.22,82568.43,0.0,0.26326,0.00011,23.80052]
[1778067708412,40.22,82568.43,0.0,0.26326,0.00011,23.80052]
[1778067708684,40.22,82542.86,0.0,0.26042,0.00011,23.66109]
[1778067709218,40.22,82542.86,0.0,0.26042,0.00011,23.66109]
[1778067709227,40.22,82542.86,0.0,0.26042,0.00011,23.66109]
[1778067709425,40.22,82542.86,0.0,0.26042,0.00011,23.66109]
[1778067709526,40.22,82518.91,0.0,0.25778,0.00011,23.5298]
[1778067709773,40.22,82518.91,0.0,0.25778,0.00011,23.5298]
[1778067709838,40.22,82518.91,0.0,0.25778,0.00011,23.5298]
[1778067710439,40.22,82518.91,0.0,0.25778,0.00011,23.5298]
[1778067710590,40.22,82518.91,0.0,0.25778,0.00011,23.5298]
[1778067710630,40.22,82518.91,0.0,0.25778,0.00011,23.53005]
[1778067710839,40.22,82518.91,0.0,0.25778,0.00011,23.53005]
[1778067710966,40.22,82518.91,0.0,0.25778,0.00011,23.53005]
[1778067711020,40.22,82518.91,0.0,0.25778,0.00011,23.53005]
[1778067711411,40.22,82518.91,0.0,0.25778,0.00011,23.53005]
[1778067711570,40.22,82518.91,0.0,0.25778,0.00011,23.53005]
[1778067711661,40.22,82518.91,0.0,0.25778,0.00011,23.53005]
[1778067711648,40.23,82530.07,0.0,0.25902,0.00011,23.59164]
[1778067711816,40.23,82530.07,0.0,0.25902,0.00011,23.59164]
[1778067712018,40.23,82530.07,0.0,0.25902,0.00011,23.59164]
[1778067712075,40.23,82530.07,0.0,0.25902,0.00011,23.59164]
[1778067712609,40.23,82539.45,0.0,0.26006,0.00011,23.64323]
[1778067713469,40.23,82539.45,0.0,0.26006,0.00011,23.64323]
[1778067713500,40.23,82539.45,0.0,0.26006,0.00011,23.64323]
[1778067713600,40.23,82547.0,0.0,0.2609,0.00011,23.68463]
[1778067713737,40.23,82547.0,0.0,0.2609,0.00011,23.68463]
[1778067714421,40.23,82545.42,0.0,0.26073,0.00011,23.67607]
[1778067719990,40.22,82543.41,0.0,0.26046,0.00011,23.66318]
[1778067720983,40.22,82540.58,0.0,0.26014,0.00011,23.64733]
[1778067721600,40.22,82551.57,0.0,0.26135,0.00011,23.70699]
[1778067725255,40.21,82544.95,0.0,0.26059,0.00011,23.66949]
[1778067725331,40.21,82544.95,0.0,0.26059,0.00011,23.66949]
[1778067727156,40.21,82539.0,0.0,0.25991,0.00011,23.63616]
[1778067727700,40.21,82545.02,0.0,0.26057,0.00011,23.66875]
[1778067728605,40.21,82545.02,0.0,0.26057,0.00011,23.66875]
[1778067728632,40.21,82545.02,0.0,0.26057,0.00011,23.66875]
[1778067728692,40.21,82545.02,0.0,0.26057,0.00011,23.66875]
[1778067728644,40.21,82558.93,0.0,0.26212,0.00011,23.74471]
[1778067729105,40.21,82558.93,0.0,0.26212,0.00011,23.74471]
[1778067729512,40.21,82558.93,0.0,0.26212,0.00011,23.74471]
[1778067729658,40.21,82562.31,0.0,0.26249,0.00011,23.76308]
[1778067730036,40.21,82562.31,0.0,0.26249,0.00011,23.76308]
[1778067730039,40.21,82562.31,0.0,0.26249,0.00011,23.76308]
[1778067730450,40.21,82562.31,0.0,0.26249,0.00011,23.76303]
[1778067735205,40.21,82568.29,0.0,0.26315,0.00011,23.79525]
[1778067735716,40.21,82568.29,0.0,0.26315,0.00011,23.79525]
[1778067735695,40.2,82572.88,0.0,0.26366,0.00011,23.82007]
[1778067735746,40.2,82572.88,0.0,0.26366,0.00011,23.82007]
[1778067735894,40.2,82572.88,0.0,0.26366,0.00011,23.82007]
[1778067736602,40.2,82577.28,0.0,0.26415,0.00011,23.84379]
[1778067737270,40.2,82577.28,0.0,0.26415,0.00011,23.84379]
[1778067737401,40.2,82577.28,0.0,0.26415,0.00011,23.84379]
[1778067737591,40.2,82573.43,0.0,0.26371,0.00011,23.82278]
[1778067738697,40.2,82573.43,0.0,0.26371,0.00011,23.82278]
[1778067738741,40.2,82573.43,0.0,0.26371,0.00011,23.82278]
[1778067739705,40.2,82565.85,0.0,0.26286,0.00011,23.78112]
[1778067740705,40.2,82565.85,0.0,0.26286,0.00011,23.78112]
[1778067741657,40.2,82567.66,0.0,0.26305,0.00011,23.79061]
[1778067741731,40.2,82570.81,0.0,0.2634,0.00011,23.80737]
[1778067743362,40.2,82570.81,0.0,0.26339,0.00011,23.80702]
[1778067743497,40.2,82570.81,0.0,0.26339,0.00011,23.80702]
[1778067743583,40.2,82570.81,0.0,0.26339,0.00011,23.80702]
[1778067743626,40.2,82555.81,0.0,0.26171,0.00011,23.72502]
[1778067746035,40.19,82548.89,0.0,0.26094,0.00011,23.68685]
[1778067746531,40.19,82548.89,0.0,0.26094,0.00011,23.68685]
[1778067746661,40.19,82548.89,0.0,0.26094,0.00011,23.68685]
[1778067751879,40.19,82554.31,0.0,0.26147,0.00011,23.71059]
[1778067754699,40.18,82554.91,0.0,0.26153,0.00011,23.71318]
[1778067754753,40.18,82554.49,0.0,0.26147,0.00011,23.71056]
[1778067754899,40.18,82554.49,0.0,0.26147,0.00011,23.71056]
[1778067758653,40.18,82544.15,0.0,0.2603,0.00011,23.65278]
[1778067758785,40.18,82544.15,0.0,0.2603,0.00011,23.65278]
[1778067758842,40.18,82544.15,0.0,0.2603,0.00011,23.65278]
[1778067758909,40.18,82544.15,0.0,0.2603,0.00011,23.65278]
[1778067759421,40.18,82544.15,0.0,0.2603,0.00011,23.65278]
[1778067759720,40.18,82534.1,0.0,0.25918,0.00011,23.59741]
[1778067760142,40.18,82534.1,0.0,0.25918,0.00011,23.59741]
[1778067760190,40.18,82534.1,0.0,0.25918,0.00011,23.59741]
[1778067760756,40.18,82528.81,0.0,0.25859,0.00011,23.56808]
[1778067761256,40.18,82528.81,0.0,0.25859,0.00011,23.56808]
[1778067761267,40.18,82528.81,0.0,0.25859,0.00011,23.56808]
[1778067761684,40.18,82531.25,0.0,0.25885,0.00011,23.58116]
[1778067766698,40.17,82523.25,0.0,0.25794,0.00011,23.53588]
[1778067770691,40.16,82515.09,0.0,0.25697,0.00011,23.4875]
[1778067770726,40.16,82515.09,0.0,0.25697,0.00011,23.4875]
[1778067770739,40.16,82515.32,0.0,0.25699,0.00011,23.48854]
[1778067775773,40.15,82510.62,0.0,0.25641,0.00011,23.4596]
[1778067779802,40.14,82500.0,0.0,0.25523,0.00011,23.40003]
[1778067784817,40.14,82507.39,0.0,0.25601,0.00011,23.4393]
[1778067785068,40.14,82509.18,0.0,0.2562,0.00011,23.44905]
[1778067786997,40.13,82500.51,0.0,0.25524,0.00011,23.40064]
[1778067787041,40.13,82500.51,0.0,0.25524,0.00011,23.40064]
[1778067787858,40.13,82497.76,0.0,0.25493,0.00011,23.38524]
[1778067792997,40.13,82495.15,0.0,0.25464,0.00011,23.37022]
[1778067795944,40.13,82490.35,0.0,0.25411,0.00011,23.34335]
[1778067795950,40.13,82490.35,0.0,0.25411,0.00011,23.34335]
[1778067795959,40.13,82490.27,0.0,0.2541,0.00011,23.34283]
[1778067800043,40.13,82489.58,0.0,0.25401,0.00011,23.33869]
[1778067800567,40.13,82491.31,0.0,0.2542,0.00011,23.34825]
[1778067802892,40.13,82494.11,0.0,0.25451,0.00011,23.36365]
[1778067802921,40.13,82494.11,0.0,0.25451,0.00011,23.36365]
[1778067803073,40.13,82494.11,0.0,0.25451,0.00011,23.36365]
[1778067803080,40.13,82494.11,0.0,0.25451,0.00011,23.36365]
[1778067803339,40.13,82493.2,0.0,0.2544,0.00011,23.35849]
[1778067804074,40.13,82493.2,0.0,0.2544,0.00011,23.35849]
[1778067804763,40.13,82498.07,0.0,0.25494,0.00011,23.38546]
[1778067805612,40.13,82498.07,0.0,0.25494,0.00011,23.38546]
[1778067805645,40.13,82498.07,0.0,0.25494,0.00011,23.38546]
[1778067805713,40.13,82496.75,0.0,0.25479,0.00011,23.378]
[1778067806045,40.13,82496.75,0.0,0.25479,0.00011,23.378]
[1778067806841,40.13,82496.75,0.0,0.25479,0.00011,23.378]
[1778067806862,40.13,82496.75,0.0,0.25479,0.00011,23.378]
[1778067806311,40.13,82498.86,0.0,0.25502,0.00011,23.3896]
[1778067807103,40.13,82498.88,0.0,0.25502,0.00011,23.38958]
[1778067808297,40.13,82498.88,0.0,0.25502,0.00011,23.38958]
[1778067808853,40.13,82495.24,0.0,0.25461,0.00011,23.36921]
[1778067808911,40.13,82495.24,0.0,0.25461,0.00011,23.36921]
[1778067809084,40.13,82495.24,0.0,0.25461,0.00011,23.36921]
[1778067809356,40.13,82495.24,0.0,0.25461,0.00011,23.36921]
[1778067818934,40.12,82495.78,0.0,0.25462,0.00011,23.36684]
[1778067819000,40.12,82495.78,0.0,0.25462,0.00011,23.36684]
[1778067819075,40.12,82495.56,0.0,0.2546,0.00011,23.3655]
[1778067824128,40.12,82495.69,0.0,0.2546,0.00011,23.3658]
[1778067824636,40.12,82491.34,0.0,0.25412,0.00011,23.34149]
[1778067830598,40.12,82488.1,0.0,0.25375,0.00011,23.32291]
[1778067836718,40.12,82490.99,0.0,0.25406,0.00011,23.33827]
[1778067842237,40.11,82485.75,0.0,0.25346,0.00011,23.30805]
[1778067847386,40.11,82486.58,0.0,0.25354,0.00011,23.31191]
[1778067852571,40.11,82484.11,0.0,0.25325,0.00011,23.29749]
[1778067852636,40.11,82482.36,0.0,0.25306,0.00011,23.28757]
[1778067853657,40.11,82482.36,0.0,0.25306,0.00011,23.28757]
[1778067853734,40.1,82483.86,0.0,0.25322,0.00011,23.2958]
[1778067854580,40.1,82483.86,0.0,0.25322,0.00011,23.2958]
[1778067854663,40.1,82484.77,0.0,0.25331,0.00011,23.30073]
[1778067860362,40.1,82485.97,0.0,0.25343,0.00011,23.30653]
[1778067862683,40.1,82486.32,0.0,0.25346,0.00011,23.30834]
[1778067862763,40.1,82488.52,0.0,0.2537,0.00011,23.32047]
[1778067864299,40.1,82488.52,0.0,0.2537,0.00011,23.32032]
[1778067864395,40.1,82489.67,0.0,0.25382,0.00011,23.32657]
[1778067865296,40.1,82489.67,0.0,0.25382,0.00011,23.32657]
[1778067865819,40.1,82492.2,0.0,0.2541,0.00011,23.34051]
[1778067868759,40.1,82503.25,0.0,0.2553,0.00011,23.40151]
[1778067874132,40.09,82499.86,0.0,0.25489,0.00011,23.37783]
[1778067879454,40.09,82493.75,0.0,0.2542,0.00011,23.34326]
[1778067881789,40.09,82491.48,0.0,0.25395,0.00011,23.33046]
[1778067881893,40.09,82489.71,0.0,0.25375,0.00011,23.32053]
[1778067886900,40.09,82488.48,0.0,0.25362,0.00011,23.31347]
[1778067891907,40.09,82489.64,0.0,0.25374,0.00011,23.31966]
[1778067896933,40.09,82488.29,0.0,0.25358,0.00011,23.3118]
[1778067901962,40.09,82485.3,0.0,0.25325,0.00011,23.29485]
[1778067906982,40.09,82486.46,0.0,0.25337,0.00011,23.30111]
[1778067912005,40.09,82490.64,0.0,0.25382,0.00011,23.32409]
[1778067912515,40.09,82490.64,0.0,0.25382,0.00011,23.32409]
[1778067912736,40.08,82490.64,0.0,0.25382,0.00011,23.32403]
[1778067915144,40.08,82491.12,0.0,0.25387,0.00011,23.32652]
[1778067915757,40.08,82490.35,0.0,0.25378,0.00011,23.32213]
[1778067920866,40.08,82482.16,0.0,0.25288,0.00011,23.27613]
[1778067925948,40.08,82479.53,0.0,0.25259,0.00011,23.26122]
[1778067930967,40.08,82474.42,0.0,0.25202,0.00011,23.23229]
[1778067934659,40.08,82469.39,0.0,0.25144,0.00011,23.19971]
[1778067935019,40.08,82468.27,0.0,0.25132,0.00011,23.19339]
[1778067935527,40.08,82468.27,0.0,0.25132,0.00011,23.19339]
[1778067935984,40.08,82467.82,0.0,0.25127,0.00011,23.19083]
[1778067936802,40.08,82467.82,0.0,0.25127,0.00011,23.19083]
[1778067936809,40.08,82467.82,0.0,0.25127,0.00011,23.19083]
[1778067936905,40.08,82467.82,0.0,0.25127,0.00011,23.1908]
[1778067937489,40.08,82467.82,0.0,0.25127,0.00011,23.1908]
[1778067937911,40.08,82468.08,0.0,0.2513,0.00011,23.19224]
[1778067938989,40.08,82468.08,0.0,0.2513,0.00011,23.19224]
[1778067939003,40.08,82471.56,0.0,0.25168,0.00011,23.21174]
[1778067939965,40.08,82471.56,0.0,0.25168,0.00011,23.21174]
[1778067940932,40.08,82473.15,0.0,0.25185,0.00011,23.22058]
[1778067944960,40.08,82482.69,0.0,0.25289,0.00011,23.27379]
[1778067946531,40.08,82486.55,0.0,0.25331,0.00011,23.29536]
[1778067948260,40.08,82490.12,0.0,0.2537,0.00011,23.31522]
[1778067948991,40.08,82490.12,0.0,0.2537,0.00011,23.31517]
[1778067949660,40.08,82490.12,0.0,0.2537,0.00011,23.31517]
[1778067949681,40.08,82490.12,0.0,0.2537,0.00011,23.31517]
[1778067949998,40.08,82487.3,0.0,0.25339,0.00011,23.29938]
[1778067951686,40.08,82486.4,0.0,0.25329,0.00011,23.29432]
[1778067952012,40.08,82485.77,0.0,0.25322,0.00011,23.29076]
[1778067952725,40.08,82485.77,0.0,0.25322,0.00011,23.29076]
[1778067953019,40.08,82485.75,0.0,0.25322,0.00011,23.29062]
[1778067953206,40.08,82485.75,0.0,0.25322,0.00011,23.29062]
[1778067953209,40.08,82485.75,0.0,0.25322,0.00011,23.29062]
[1778067953332,40.08,82485.75,0.0,0.25322,0.00011,23.29062]
[1778067954026,40.08,82485.12,0.0,0.25315,0.00011,23.28707]
[1778067956040,40.08,82495.72,0.0,0.25431,0.00011,23.34615]
[1778067956304,40.08,82495.72,0.0,0.25431,0.00011,23.34615]
[1778067956851,40.08,82506.63,0.0,0.25551,0.00011,23.40675]
[1778067958336,40.08,82506.78,0.0,0.25552,0.00011,23.40743]
[1778067958869,40.08,82506.78,0.0,0.25552,0.00011,23.40743]
[1778067958977,40.08,82506.78,0.0,0.25552,0.00011,23.40743]
[1778067958985,40.08,82506.78,0.0,0.25552,0.00011,23.40743]
[1778067959165,40.08,82509.73,0.0,0.25584,0.00011,23.42366]
[1778067959192,40.08,82509.73,0.0,0.25584,0.00011,23.42366]
[1778067959381,40.08,82509.73,0.0,0.25584,0.00011,23.42366]
[1778067959406,40.08,82509.73,0.0,0.25584,0.00011,23.42366]
[1778067959612,40.08,82509.73,0.0,0.25584,0.00011,23.42366]
[1778067959644,40.08,82509.73,0.0,0.25584,0.00011,23.42366]
[1778067959823,40.08,82509.73,0.0,0.25584,0.00011,23.42366]
[1778067959893,40.08,82509.73,0.0,0.25584,0.00011,23.42366]
[1778067960025,40.08,82509.73,0.0,0.25584,0.00011,23.42366]
[1778067959923,40.08,82517.08,0.0,0.25665,0.00011,23.46425]
[1778067960078,40.08,82517.08,0.0,0.25665,0.00011,23.46425]
[1778067960224,40.08,82517.08,0.0,0.25665,0.00011,23.46425]
[1778067960257,40.08,82517.08,0.0,0.25665,0.00011,23.46425]
[1778067960427,40.08,82517.08,0.0,0.25665,0.00011,23.46425]
[1778067960829,40.08,82517.08,0.0,0.25665,0.00011,23.46425]
[1778067960953,40.08,82517.08,0.0,0.25665,0.00011,23.46425]
[1778067960948,40.07,82528.25,0.0,0.25788,0.00011,23.52582]
[1778067961861,40.07,82526.69,0.0,0.2577,0.00011,23.51693]
[1778067963757,40.07,82526.69,0.0,0.2577,0.00011,23.51693]
[1778067963779,40.07,82526.69,0.0,0.2577,0.00011,23.51693]
[1778067963913,40.07,82526.69,0.0,0.2577,0.00011,23.51693]
[1778067963937,40.07,82526.69,0.0,0.2577,0.00011,23.51693]
[1778067963972,40.07,82520.41,0.0,0.257,0.00011,23.48166]
[1778067969191,40.07,82511.91,0.0,0.25604,0.00011,23.43345]
[1778067969228,40.07,82511.91,0.0,0.25604,0.00011,23.43345]
[1778067969304,40.07,82511.91,0.0,0.25604,0.00011,23.43345]
[1778067969368,40.07,82514.02,0.0,0.25626,0.00011,23.44496]
[1778067970330,40.07,82514.02,0.0,0.25626,0.00011,23.44496]
[1778067970543,40.07,82514.47,0.0,0.25631,0.00011,23.44726]
[1778067974840,40.06,82514.83,0.0,0.25634,0.00011,23.44867]
[1778067975031,40.06,82514.83,0.0,0.25634,0.00011,23.44867]
[1778067974858,40.06,82513.95,0.0,0.25624,0.00011,23.44359]
[1778067976869,40.06,82496.51,0.0,0.25431,0.00011,23.34628]
[1778067977648,40.06,82496.51,0.0,0.25431,0.00011,23.34628]
[1778067977796,40.06,82496.51,0.0,0.25431,0.00011,23.34628]
[1778067977955,40.06,82496.51,0.0,0.25431,0.00011,23.34628]
[1778067978045,40.06,82489.5,0.0,0.25354,0.00011,23.30709]
[1778067980208,40.06,82478.21,0.0,0.2523,0.00011,23.24392]
[1778067985739,40.06,82479.82,0.0,0.25248,0.00011,23.25303]
[1778067989436,40.06,82489.06,0.0,0.25349,0.00011,23.30477]
[1778067990663,40.06,82489.06,0.0,0.25349,0.00011,23.30477]
[1778067990747,40.06,82490.87,0.0,0.25369,0.00011,23.31484]
[1778067991134,40.06,82490.87,0.0,0.25369,0.00011,23.31484]
[1778067991288,40.06,82490.87,0.0,0.25366,0.00011,23.31064]
[1778067996325,40.06,82486.52,0.0,0.25318,0.00011,23.28619]
[1778067998226,40.06,82483.1,0.0,0.2528,0.00011,23.26696]
[1778067998231,40.06,82483.1,0.0,0.2528,0.00011,23.26696]
[1778067998671,40.06,82481.02,0.0,0.25257,0.00011,23.25522]
[1778068004131,40.06,82482.58,0.0,0.25274,0.00011,23.26357]
[1778068009417,40.06,82484.14,0.0,0.2529,0.00011,23.27171]
[1778068014450,40.06,82484.72,0.0,0.25295,0.00011,23.27462]
[1778068019615,40.05,82485.13,0.0,0.25299,0.00011,23.27657]
[1778068020697,40.05,82487.55,0.0,0.25325,0.00011,23.29001]
[1778068020962,40.05,82485.41,0.0,0.25302,0.00011,23.27795]
[1778068022451,40.05,82492.55,0.0,0.2538,0.00011,23.31781]
[1778068022471,40.05,82492.55,0.0,0.2538,0.00011,23.31781]
[1778068022635,40.05,82492.55,0.0,0.2538,0.00011,23.31781]
[1778068022914,40.05,82498.53,0.0,0.25446,0.00011,23.35108]
[1778068023681,40.05,82498.53,0.0,0.25446,0.00011,23.35108]
[1778068023839,40.05,82498.53,0.0,0.25446,0.00011,23.35108]
[1778068023911,40.05,82498.53,0.0,0.25446,0.00011,23.35108]
[1778068024458,40.05,82506.56,0.0,0.25534,0.00011,23.39567]
[1778068024670,40.05,82506.56,0.0,0.25534,0.00011,23.39567]
[1778068024687,40.05,82509.42,0.0,0.25565,0.00011,23.41141]
[1778068025298,40.05,82509.42,0.0,0.25565,0.00011,23.41141]
[1778068026078,40.05,82507.71,0.0,0.25546,0.00011,23.40174]
[1778068028687,40.05,82518.87,0.0,0.25668,0.00011,23.46316]
[1778068029603,40.05,82518.87,0.0,0.25668,0.00011,23.46316]
[1778068030113,40.05,82523.91,0.0,0.25723,0.00011,23.49084]
[1778068031818,40.05,82525.2,0.0,0.25737,0.00011,23.49773]
[1778068031827,40.05,82525.2,0.0,0.25737,0.00011,23.49773]
[1778068032020,40.05,82534.96,0.0,0.25844,0.00011,23.55141]
[1778068033313,40.05,82539.07,0.0,0.25889,0.00011,23.57377]
[1778068033322,40.05,82539.07,0.0,0.25889,0.00011,23.57377]
[1778068033350,40.05,82539.07,0.0,0.25889,0.00011,23.57377]
[1778068033904,40.05,82539.07,0.0,0.25889,0.00011,23.57377]
[1778068034034,40.04,82539.09,0.0,0.25889,0.00011,23.57355]
[1778068034607,40.04,82539.09,0.0,0.25889,0.00011,23.57355]
[1778068034665,40.04,82539.09,0.0,0.25889,0.00011,23.57355]
[1778068034711,40.04,82539.09,0.0,0.25889,0.00011,23.57355]
[1778068034999,40.04,82551.59,0.0,0.26027,0.00011,23.64202]
[1778068035693,40.04,82551.59,0.0,0.26027,0.00011,23.64202]
[1778068035731,40.04,82551.59,0.0,0.26027,0.00011,23.64202]
[1778068035743,40.04,82551.59,0.0,0.26027,0.00011,23.64202]
[1778068035921,40.04,82559.16,0.0,0.26111,0.00011,23.68362]
[1778068036284,40.04,82559.16,0.0,0.26111,0.00011,23.68362]
[1778068036609,40.04,82559.16,0.0,0.26111,0.00011,23.68362]
[1778068037112,40.04,82558.91,0.0,0.26108,0.00011,23.68219]
[1778068038630,40.04,82558.91,0.0,0.26108,0.00011,23.68214]
[1778068038757,40.04,82559.58,0.0,0.26116,0.00011,23.68576]
[1778068040629,40.04,82560.33,0.0,0.26124,0.00011,23.68982]
[1778068040684,40.04,82561.82,0.0,0.2614,0.00011,23.69793]
[1778068041651,40.04,82561.82,0.0,0.2614,0.00011,23.69793]
[1778068041705,40.04,82561.82,0.0,0.2614,0.00011,23.69793]
[1778068041994,40.04,82561.82,0.0,0.2614,0.00011,23.69793]
[1778068042035,40.04,82564.34,0.0,0.26168,0.00011,23.71167]
[1778068043806,40.04,82567.32,0.0,0.26202,0.00011,23.72797]
[1778068044013,40.04,82567.32,0.0,0.26202,0.00011,23.72797]
[1778068044035,40.04,82567.32,0.0,0.26202,0.00011,23.72797]
[1778068044106,40.04,82560.21,0.0,0.26122,0.00011,23.68902]
[1778068044140,40.04,82560.21,0.0,0.26122,0.00011,23.68902]
[1778068045086,40.04,82543.42,0.0,0.25936,0.00011,23.5968]
[1778068045477,40.04,82543.42,0.0,0.25936,0.00011,23.5968]
[1778068047136,40.04,82537.0,0.0,0.25863,0.00011,23.56077]
[1778068048571,40.04,82530.75,0.0,0.25793,0.00011,23.52598]
[1778068048736,40.04,82530.75,0.0,0.25793,0.00011,23.52598]
[1778068049059,40.04,82532.68,0.0,0.25814,0.00011,23.53637]
[1778068050429,40.04,82534.88,0.0,0.25838,0.00011,23.54824]
[1778068052053,40.03,82537.04,0.0,0.25861,0.00011,23.55986]
[1778068052326,40.03,82531.45,0.0,0.25796,0.00011,23.52452]
[1778068052415,40.03,82531.45,0.0,0.25796,0.00011,23.52452]
[1778068052540,40.03,82531.45,0.0,0.25796,0.00011,23.52452]
[1778068052718,40.03,82531.45,0.0,0.25795,0.00011,23.52424]
[1778068053869,40.03,82531.45,0.0,0.25795,0.00011,23.52424]
[1778068053920,40.03,82531.45,0.0,0.25795,0.00011,23.52424]
[1778068053928,40.03,82507.59,0.0,0.25531,0.00011,23.39171]
[1778068054502,40.03,82507.59,0.0,0.25531,0.00011,23.39171]
[1778068054510,40.03,82507.59,0.0,0.25531,0.00011,23.39171]
[1778068055108,40.03,82513.56,0.0,0.25597,0.00011,23.42494]
[1778068056896,40.03,82513.56,0.0,0.25596,0.00011,23.42477]
[1778068056906,40.03,82519.38,0.0,0.2566,0.00011,23.45687]
[1778068058828,40.03,82519.38,0.0,0.2566,0.00011,23.45667]
[1778068058868,40.03,82520.96,0.0,0.25677,0.00011,23.46522]
[1778068064808,40.02,82527.95,0.0,0.25751,0.00011,23.50261]
[1778068069843,40.02,82530.36,0.0,0.25776,0.00011,23.51507]
[1778068074878,40.02,82532.76,0.0,0.25801,0.00011,23.52742]
[1778068077784,40.02,82532.87,0.0,0.25801,0.00011,23.52767]
[1778068077899,40.01,82530.27,0.0,0.25772,0.00011,23.51303]
[1778068080451,40.01,82528.84,0.0,0.25755,0.00011,23.5046]
[1778068080582,40.01,82528.84,0.0,0.25755,0.00011,23.5046]
[1778068080920,40.01,82528.84,0.0,0.25755,0.00011,23.50435]
[1778068081545,40.01,82528.84,0.0,0.25755,0.00011,23.50435]
[1778068082114,40.01,82528.84,0.0,0.25755,0.00011,23.50435]
[1778068082303,40.01,82525.34,0.0,0.25715,0.00011,23.48471]
[1778068087970,40.01,82526.44,0.0,0.25724,0.00011,23.48934]
[1778068089570,40.0,82528.26,0.0,0.25744,0.00011,23.49917]
[1778068089991,40.0,82533.23,0.0,0.25799,0.00011,23.52641]
[1778068092007,40.0,82533.23,0.0,0.25798,0.00011,23.52633]
[1778068092134,40.0,82545.12,0.0,0.25931,0.00011,23.59214]
[1778068095913,40.0,82543.68,0.0,0.25915,0.00011,23.58453]
[1778068095999,40.0,82543.68,0.0,0.25915,0.00011,23.58453]
[1778068096129,40.0,82542.07,0.0,0.25898,0.00011,23.57575]
[1778068101164,40.01,82545.1,0.0,0.25932,0.00011,23.59297]
[1778068106765,40.01,82544.46,0.0,0.25925,0.00011,23.58951]
[1778068111130,40.0,82536.88,0.0,0.25835,0.00011,23.5419]
[1778068113249,40.0,82531.46,0.0,0.25774,0.00011,23.51136]
[1778068113421,40.0,82531.46,0.0,0.25774,0.00011,23.51136]
[1778068114151,40.0,82529.97,0.0,0.25757,0.00011,23.50284]
[1778068114216,40.0,82529.97,0.0,0.25757,0.00011,23.50284]
[1778068115158,40.0,82529.25,0.0,0.25748,0.00011,23.4986]
[1778068115437,40.0,82529.25,0.0,0.25748,0.00011,23.4986]
[1778068115491,40.0,82529.25,0.0,0.25748,0.00011,23.4986]
[1778068116165,40.0,82527.15,0.0,0.25724,0.00011,23.48671]
[1778068116847,40.0,82527.15,0.0,0.25724,0.00011,23.48671]
[1778068116998,40.0,82527.15,0.0,0.25724,0.00011,23.48671]
[1778068117176,39.99,82525.22,0.0,0.25703,0.00011,23.47577]
[1778068117771,39.99,82525.22,0.0,0.25703,0.00011,23.47577]
[1778068118180,39.99,82513.16,0.0,0.25569,0.00011,23.40854]
[1778068118418,39.99,82513.16,0.0,0.25569,0.00011,23.40854]
[1778068119199,39.99,82500.05,0.0,0.25424,0.00011,23.33531]
[1778068121808,39.99,82499.03,0.0,0.25412,0.00011,23.32946]
[1778068126573,39.99,82502.65,0.0,0.25451,0.00011,23.34938]
[1778068131031,39.99,82503.96,0.0,0.25465,0.00011,23.35645]
[1778068135316,39.99,82512.96,0.0,0.25564,0.00011,23.40621]
[1778068135471,39.99,82512.96,0.0,0.25564,0.00011,23.40621]
[1778068140489,39.99,82512.8,0.0,0.25561,0.00011,23.40495]
[1778068142419,39.99,82517.4,0.0,0.25612,0.00011,23.4304]
[1778068143037,39.99,82520.27,0.0,0.25643,0.00011,23.44626]
[1778068143765,39.99,82520.27,0.0,0.25643,0.00011,23.44626]
[1778068143770,39.99,82520.27,0.0,0.25643,0.00011,23.44626]
[1778068144205,39.99,82525.45,0.0,0.25701,0.00011,23.47491]
[1778068145720,39.99,82527.35,0.0,0.25721,0.00011,23.48532]
[1778068145746,39.99,82527.35,0.0,0.25721,0.00011,23.48532]
[1778068146034,39.99,82527.35,0.0,0.25721,0.00011,23.48532]
[1778068146215,39.99,82527.32,0.0,0.25721,0.00011,23.48501]
[1778068146578,39.99,82527.32,0.0,0.25721,0.00011,23.48501]
[1778068146626,39.99,82527.32,0.0,0.25721,0.00011,23.48501]
[1778068146765,39.99,82527.32,0.0,0.25721,0.00011,23.48501]
[1778068146776,39.99,82527.32,0.0,0.25721,0.00011,23.48501]
[1778068146897,39.99,82527.32,0.0,0.25721,0.00011,23.48501]
[1778068146926,39.99,82527.32,0.0,0.25721,0.00011,23.48501]
[1778068147101,39.99,82527.32,0.0,0.25721,0.00011,23.48501]
[1778068147115,39.99,82533.74,0.0,0.25792,0.00011,23.52044]
[1778068147734,39.99,82533.74,0.0,0.25792,0.00011,23.52044]
[1778068148233,39.98,82542.59,0.0,0.2589,0.00011,23.56918]
[1778068149039,39.99,82553.04,0.0,0.26006,0.00011,23.62701]
[1778068149810,39.99,82553.04,0.0,0.26006,0.00011,23.62701]
[1778068150229,39.99,82560.36,0.0,0.26088,0.00011,23.66741]
[1778068154536,39.99,82558.75,0.0,0.26071,0.00011,23.65902]
[1778068154792,39.99,82558.75,0.0,0.26071,0.00011,23.65902]
[1778068154867,39.99,82558.75,0.0,0.26071,0.00011,23.65902]
[1778068155037,39.99,82555.84,0.0,0.26039,0.00011,23.64314]
[1778068156977,39.99,82533.76,0.0,0.25794,0.00011,23.52167]
[1778068162980,39.99,82533.11,0.0,0.25786,0.00011,23.51775]
[1778068167504,39.99,82532.18,0.0,0.25777,0.00011,23.5131]
[1778068167986,39.99,82532.18,0.0,0.25777,0.00011,23.5131]
[1778068168080,39.99,82529.25,0.0,0.25744,0.00011,23.49681]
[1778068176073,39.99,82525.69,0.0,0.25702,0.00011,23.47267]
[1778068177999,39.99,82524.9,0.0,0.25693,0.00011,23.46813]
[1778068183636,39.99,82522.97,0.0,0.25671,0.00011,23.45722]
[1778068185824,39.99,82525.78,0.0,0.25702,0.00011,23.47277]
[1778068186260,39.99,82525.78,0.0,0.25702,0.00011,23.47277]
[1778068186867,39.99,82526.08,0.0,0.25705,0.00011,23.47439]
[1778068190841,39.99,82524.33,0.0,0.25685,0.00011,23.46449]
[1778068190938,39.99,82524.33,0.0,0.25685,0.00011,23.46449]
[1778068190947,39.99,82524.33,0.0,0.25685,0.00011,23.46449]
[1778068191125,39.99,82524.33,0.0,0.25685,0.00011,23.46449]
[1778068191132,39.99,82523.11,0.0,0.25672,0.00011,23.45768]
[1778068191299,39.99,82523.11,0.0,0.25672,0.00011,23.45768]
[1778068191315,39.99,82523.11,0.0,0.25672,0.00011,23.45768]
[1778068192266,39.99,82523.11,0.0,0.25672,0.00011,23.45768]
[1778068192700,39.99,82526.09,0.0,0.25705,0.00011,23.47413]
[1778068193841,39.99,82526.09,0.0,0.25705,0.00011,23.47413]
[1778068194298,39.99,82526.09,0.0,0.25705,0.00011,23.47413]
[1778068193894,39.99,82528.11,0.0,0.25727,0.00011,23.48527]
[1778068194713,39.99,82528.11,0.0,0.25727,0.00011,23.48521]
[1778068198944,39.98,82528.69,0.0,0.25733,0.00011,23.48823]
[1778068205220,39.98,82531.42,0.0,0.25762,0.00011,23.50285]
[1778068205977,39.98,82532.74,0.0,0.25776,0.00011,23.51006]
[1778068206243,39.98,82539.77,0.0,0.25854,0.00011,23.54885]
[1778068208274,39.98,82543.47,0.0,0.25896,0.00011,23.56945]
[1778068208294,39.98,82549.86,0.0,0.25967,0.00011,23.60484]
[1778068209651,39.98,82549.86,0.0,0.25967,0.00011,23.60494]
[1778068209738,39.98,82549.86,0.0,0.25967,0.00011,23.60494]
[1778068209959,39.98,82549.89,0.0,0.25968,0.00011,23.60521]
[1778068211547,39.98,82549.89,0.0,0.25968,0.00011,23.6053]
[1778068211551,39.98,82549.89,0.0,0.25968,0.00011,23.6053]
[1778068212217,39.99,82549.1,0.0,0.25959,0.00011,23.60104]
[1778068212954,39.99,82549.1,0.0,0.25959,0.00011,23.60104]
[1778068213094,39.99,82549.1,0.0,0.25959,0.00011,23.60104]
[1778068213151,39.99,82549.51,0.0,0.25964,0.00011,23.60339]
[1778068218883,39.99,82548.34,0.0,0.25952,0.00011,23.59738]
[1778068223918,39.99,82545.43,0.0,0.25921,0.00011,23.58169]
[1778068224855,39.99,82545.43,0.0,0.25921,0.00011,23.58169]
[1778068225077,39.99,82545.43,0.0,0.25921,0.00011,23.58169]
[1778068225163,39.99,82545.44,0.0,0.25921,0.00011,23.58182]
[1778068230096,39.99,82545.65,0.0,0.25924,0.00011,23.58326]
[1778068230302,39.99,82546.15,0.0,0.25929,0.00011,23.58608]
[1778068235668,39.99,82547.02,0.0,0.25937,0.00011,23.587]
[1778068239102,39.99,82549.59,0.0,0.25966,0.00011,23.60127]
[1778068239287,39.99,82549.33,0.0,0.25963,0.00011,23.59985]
[1778068240949,39.99,82549.51,0.0,0.25965,0.00011,23.60087]
[1778068244699,39.99,82547.13,0.0,0.25939,0.00011,23.58787]
[1778068250248,39.99,82552.88,0.0,0.26003,0.00011,23.61978]
[1778068252178,39.99,82554.88,0.0,0.26026,0.00011,23.63083]
[1778068253654,39.99,82560.21,0.0,0.26085,0.00011,23.6602]
[1778068254138,39.99,82559.01,0.0,0.26072,0.00011,23.65361]
[1778068255320,39.99,82568.54,0.0,0.26178,0.00011,23.7059]
[1778068255733,39.99,82568.54,0.0,0.26178,0.00011,23.7059]
[1778068255738,39.99,82568.54,0.0,0.26178,0.00011,23.7059]
[1778068255768,39.99,82568.54,0.0,0.26178,0.00011,23.7059]
[1778068255923,39.99,82568.54,0.0,0.26178,0.00011,23.7059]
[1778068256144,39.99,82568.54,0.0,0.26178,0.00011,23.70587]
[1778068256714,39.99,82568.54,0.0,0.26178,0.00011,23.70587]
[1778068256964,39.99,82568.54,0.0,0.26178,0.00011,23.70587]
[1778068257256,39.99,82568.77,0.0,0.26181,0.00011,23.7071]
[1778068263193,39.99,82574.64,0.0,0.26246,0.00011,23.73909]
[1778068266903,39.99,82573.62,0.0,0.26234,0.00011,23.73337]
[1778068267127,39.99,82573.62,0.0,0.26234,0.00011,23.73337]
[1778068267324,39.99,82571.28,0.0,0.26208,0.00011,23.72054]
[1778068267724,39.99,82571.28,0.0,0.26208,0.00011,23.72054]
[1778068268231,39.99,82571.28,0.0,0.26208,0.00011,23.72053]
[1778068274270,39.99,82566.51,0.0,0.26155,0.00011,23.69447]
[1778068276928,39.99,82566.21,0.0,0.26152,0.00011,23.69289]
[1778068277027,39.99,82566.21,0.0,0.26152,0.00011,23.69289]
[1778068277078,39.99,82566.64,0.0,0.26157,0.00011,23.69524]
[1778068284339,39.99,82567.28,0.0,0.26164,0.00011,23.69909]
[1778068289376,39.99,82562.88,0.0,0.26116,0.00011,23.67521]
[1778068293488,40.0,82561.8,0.0,0.26102,0.00011,23.6654]
[1778068293609,40.0,82561.8,0.0,0.26102,0.00011,23.6654]
[1778068294238,40.0,82562.18,0.0,0.26106,0.00011,23.66769]
[1778068295199,40.0,82562.18,0.0,0.26106,0.00011,23.66769]
[1778068296256,40.0,82555.47,0.0,0.26032,0.00011,23.63093]
[1778068296267,40.0,82555.47,0.0,0.26032,0.00011,23.63093]
[1778068296322,40.0,82548.2,0.0,0.2595,0.00011,23.59079]
[1778068301459,40.0,82545.45,0.0,0.25921,0.00011,23.57604]
[1778068305342,40.0,82549.78,0.0,0.2597,0.00011,23.60023]
[1778068306227,40.0,82548.38,0.0,0.25955,0.00011,23.59296]
[1778068308809,40.0,82550.1,0.0,0.25974,0.00011,23.60258]
[1778068308982,40.0,82550.1,0.0,0.25974,0.00011,23.60258]
[1778068309122,40.0,82554.12,0.0,0.2602,0.00011,23.62485]
[1778068311186,40.0,82559.58,0.0,0.26081,0.00011,23.6551]
[1778068311192,40.0,82563.69,0.0,0.26127,0.00011,23.67765]
[1778068314896,40.0,82561.66,0.0,0.26105,0.00011,23.66672]
[1778068315402,40.0,82561.66,0.0,0.26105,0.00011,23.66672]
[1778068314990,40.0,82561.43,0.0,0.26102,0.00011,23.66552]
[1778068315448,40.0,82561.43,0.0,0.26102,0.00011,23.66552]
[1778068315663,40.0,82559.76,0.0,0.26084,0.00011,23.65642]
[1778068316676,40.0,82559.76,0.0,0.26084,0.00011,23.65642]
[1778068316870,40.0,82559.76,0.0,0.26084,0.00011,23.65642]
[1778068316911,40.0,82559.76,0.0,0.26084,0.00011,23.65642]
[1778068322184,40.01,82558.95,0.0,0.26075,0.00011,23.6523]
[1778068323056,40.01,82548.79,0.0,0.25962,0.00011,23.59657]
[1778068324340,40.01,82548.79,0.0,0.25962,0.00011,23.59657]
[1778068324401,40.01,82548.79,0.0,0.25962,0.00011,23.59657]
[1778068324426,40.01,82547.87,0.0,0.25953,0.00011,23.59173]
[1778068324530,40.01,82547.87,0.0,0.25953,0.00011,23.59173]
[1778068324994,40.01,82547.87,0.0,0.25953,0.00011,23.59173]
[1778068325019,40.01,82545.87,0.0,0.2593,0.00011,23.58071]
[1778068330812,40.01,82537.15,0.0,0.25836,0.00011,23.53356]
[1778068336154,40.01,82536.64,0.0,0.25831,0.00011,23.53146]
[1778068336316,40.01,82536.64,0.0,0.25831,0.00011,23.53146]
[1778068341752,40.02,82534.2,0.0,0.25807,0.00011,23.51923]
[1778068346787,40.02,82537.17,0.0,0.25842,0.00011,23.53653]
[1778068347953,40.02,82537.17,0.0,0.25842,0.00011,23.53653]
[1778068350399,40.02,82549.33,0.0,0.25978,0.00011,23.60416]
[1778068350867,40.02,82549.33,0.0,0.25978,0.00011,23.60416]
[1778068351379,40.02,82546.67,0.0,0.25946,0.00011,23.58545]
[1778068355655,40.03,82548.28,0.0,0.25965,0.00011,23.5947]
[1778068355757,40.03,82548.28,0.0,0.25965,0.00011,23.5947]
[1778068355850,40.03,82548.28,0.0,0.25965,0.00011,23.5947]
[1778068356701,40.03,82548.28,0.0,0.25965,0.00011,23.5947]
[1778068356857,40.03,82547.55,0.0,0.25957,0.00011,23.59078]
[1778068359094,40.03,82547.87,0.0,0.25961,0.00011,23.59264]
[1778068359364,40.03,82547.87,0.0,0.25961,0.00011,23.59264]
[1778068359365,40.03,82548.52,0.0,0.25968,0.00011,23.59641]
[1778068362859,40.03,82547.42,0.0,0.25957,0.00011,23.59055]
[1778068362979,40.03,82547.42,0.0,0.25957,0.00011,23.59064]
[1778068363601,40.03,82547.42,0.0,0.25957,0.00011,23.59064]
[1778068363840,40.03,82547.42,0.0,0.25957,0.00011,23.59064]
[1778068364376,40.03,82547.41,0.0,0.25957,0.00011,23.59079]
[1778068364669,40.03,82547.41,0.0,0.25957,0.00011,23.59079]
[1778068364969,40.03,82547.21,0.0,0.25955,0.00011,23.58968]
[1778068369058,40.03,82547.05,0.0,0.25954,0.00011,23.5891]
[1778068369267,40.03,82546.21,0.0,0.25945,0.00011,23.58467]
[1778068374617,40.03,82544.68,0.0,0.25929,0.00011,23.57669]
[1778068380142,40.04,82540.95,0.0,0.25889,0.00011,23.55692]
[1778068386256,40.04,82546.23,0.0,0.25949,0.00011,23.58673]
[1778068392037,40.04,82541.57,0.0,0.25899,0.00011,23.56169]
[1778068392275,40.04,82541.57,0.0,0.25899,0.00011,23.56169]
[1778068392311,40.04,82542.32,0.0,0.25908,0.00011,23.56605]
[1778068394479,40.04,82530.71,0.0,0.25779,0.00011,23.5022]
[1778068398751,40.05,82530.51,0.0,0.25778,0.00011,23.50174]
[1778068398808,40.05,82530.51,0.0,0.25778,0.00011,23.50174]
[1778068399158,40.05,82530.51,0.0,0.25778,0.00011,23.50174]
[1778068399802,40.05,82530.51,0.0,0.25778,0.00011,23.50174]
[1778068400364,40.05,82532.55,0.0,0.25802,0.00011,23.51332]
[1778068405369,40.05,82532.16,0.0,0.25798,0.00011,23.51171]
[1778068410382,40.05,82533.53,0.0,0.25815,0.00011,23.51994]
[1778068411323,40.05,82534.19,0.0,0.25823,0.00011,23.52371]
[1778068411418,40.05,82535.8,0.0,0.25838,0.00011,23.52856]
[1778068412898,40.05,82537.17,0.0,0.25853,0.00011,23.53624]
[1778068412994,40.05,82537.17,0.0,0.25853,0.00011,23.53624]
[1778068413256,40.05,82537.17,0.0,0.25854,0.00011,23.53635]
[1778068418291,40.06,82536.8,0.0,0.25851,0.00011,23.53487]
[1778068423326,40.06,82530.39,0.0,0.25781,0.00011,23.50017]
[1778068428361,40.06,82528.3,0.0,0.2576,0.00011,23.48939]
[1778068433399,40.06,82528.55,0.0,0.25764,0.00011,23.49154]
[1778068438431,40.07,82533.77,0.0,0.25824,0.00011,23.52112]
[1778068443511,40.07,82532.3,0.0,0.25808,0.00011,23.51357]
[1778068448023,40.07,82531.45,0.0,0.258,0.00011,23.5094]
[1778068448120,40.07,82531.45,0.0,0.258,0.00011,23.5094]
[1778068448427,40.07,82531.45,0.0,0.258,0.00011,23.5094]
[1778068448433,40.07,82531.45,0.0,0.258,0.00011,23.5094]
[1778068448556,40.07,82532.36,0.0,0.25811,0.00011,23.51468]
[1778068449044,40.07,82532.36,0.0,0.25811,0.00011,23.51468]
[1778068449555,40.07,82526.32,0.0,0.25744,0.00011,23.48131]
[1778068453555,40.07,82532.76,0.0,0.25816,0.00011,23.51722]
[1778068454128,40.07,82532.05,0.0,0.25809,0.00011,23.51358]
[1778068454327,40.07,82532.05,0.0,0.25809,0.00011,23.51358]
[1778068459523,40.08,82529.47,0.0,0.25781,0.00011,23.49992]
[1778068461345,40.08,82532.16,0.0,0.25812,0.00011,23.51513]
[1778068461352,40.08,82532.16,0.0,0.25812,0.00011,23.51513]
[1778068461439,40.08,82532.26,0.0,0.25814,0.00011,23.51601]
[1778068462546,40.08,82532.26,0.0,0.25814,0.00011,23.51601]
[1778068463464,40.08,82529.84,0.0,0.25787,0.00011,23.50271]
[1778068463974,40.08,82529.84,0.0,0.25787,0.00011,23.50271]
[1778068463988,40.08,82529.84,0.0,0.25787,0.00011,23.50271]
[1778068464497,40.08,82526.89,0.0,0.25754,0.00011,23.48634]
[1778068466924,40.08,82524.9,0.0,0.25732,0.00011,23.47522]
[1778068467077,40.08,82524.9,0.0,0.25732,0.00011,23.47522]
[1778068467146,40.08,82524.09,0.0,0.25723,0.00011,23.47074]
[1778068472716,40.08,82528.39,0.0,0.25767,0.00011,23.4901]
[1778068474100,40.08,82528.39,0.0,0.25767,0.00011,23.4901]
[1778068474239,40.08,82528.52,0.0,0.25769,0.00011,23.49076]
[1778068474752,40.08,82528.52,0.0,0.25769,0.00011,23.49076]
[1778068474900,40.08,82528.52,0.0,0.25769,0.00011,23.49076]
[1778068474949,40.08,82528.78,0.0,0.25771,0.00011,23.49215]
[1778068479473,40.08,82528.95,0.0,0.25773,0.00011,23.49295]
[1778068479475,40.08,82528.14,0.0,0.25764,0.00011,23.48838]
[1778068484799,40.08,82536.66,0.0,0.2586,0.00011,23.53607]
[1778068488859,40.08,82536.64,0.0,0.2586,0.00011,23.53643]
[1778068488935,40.08,82538.2,0.0,0.25878,0.00011,23.54518]
[1778068489990,40.08,82538.2,0.0,0.25878,0.00011,23.54518]
[1778068490201,40.08,82538.2,0.0,0.25878,0.00011,23.54518]
[1778068490265,40.08,82538.41,0.0,0.25881,0.00011,23.54648]
[1778068494927,40.08,82540.47,0.0,0.25905,0.00011,23.55837]
[1778068495111,40.08,82540.82,0.0,0.25909,0.00011,23.56043]
[1778068497985,40.09,82541.79,0.0,0.2592,0.00011,23.56613]
[1778068498008,40.09,82541.79,0.0,0.2592,0.00011,23.56613]
[1778068498962,40.09,82541.79,0.0,0.2592,0.00011,23.56613]
[1778068500744,40.09,82541.79,0.0,0.25921,0.00011,23.56625]
[1778068500920,40.09,82541.79,0.0,0.25921,0.00011,23.56625]
[1778068501015,40.09,82541.64,0.0,0.25919,0.00011,23.56566]
[1778068507064,40.09,82541.35,0.0,0.25918,0.00011,23.56475]
[1778068512997,40.09,82544.73,0.0,0.25957,0.00011,23.584]
[1778068518031,40.09,82546.19,0.0,0.25974,0.00011,23.59252]
[1778068523067,40.1,82546.53,0.0,0.25979,0.00011,23.59486]
[1778068528102,40.1,82549.67,0.0,0.26014,0.00011,23.61253]
[1778068533137,40.1,82548.75,0.0,0.26002,0.00011,23.60372]
[1778068538173,40.1,82549.84,0.0,0.26015,0.00011,23.61013]
[1778068543209,40.1,82547.26,0.0,0.25988,0.00011,23.5964]
[1778068548243,40.1,82552.0,0.0,0.26041,0.00011,23.62288]
[1778068553278,40.11,82552.1,0.0,0.26043,0.00011,23.62375]
[1778068556058,40.11,82551.81,0.0,0.2604,0.00011,23.62228]
[1778068556414,40.11,82552.93,0.0,0.26053,0.00011,23.62848]
[1778068556870,40.11,82552.93,0.0,0.26053,0.00011,23.62848]
[1778068557093,40.11,82552.93,0.0,0.26053,0.00011,23.62848]
[1778068557553,40.11,82552.25,0.0,0.26045,0.00011,23.62485]
[1778068562760,40.11,82550.2,0.0,0.26023,0.00011,23.61384]
[1778068564646,40.11,82551.34,0.0,0.26036,0.00011,23.62017]
[1778068564726,40.11,82552.92,0.0,0.26054,0.00011,23.62897]
[1778068565365,40.11,82552.26,0.0,0.26047,0.00011,23.62536]
[1778068566653,40.11,82534.74,0.0,0.25851,0.00011,23.52863]
[1778068567069,40.11,82534.74,0.0,0.25851,0.00011,23.52863]
[1778068567090,40.11,82534.74,0.0,0.25851,0.00011,23.52863]
[1778068567829,40.11,82533.5,0.0,0.25837,0.00011,23.52165]
[1778068567842,40.11,82533.5,0.0,0.25837,0.00011,23.52165]
[1778068568636,40.11,82535.24,0.0,0.25856,0.00011,23.53111]
[1778068569703,40.11,82532.93,0.0,0.2583,0.00011,23.51823]
[1778068570589,40.1,82532.35,0.0,0.25823,0.00011,23.5149]
[1778068570933,40.1,82532.35,0.0,0.25823,0.00011,23.5149]
[1778068571778,40.1,82531.76,0.0,0.25817,0.00011,23.51152]
[1778068576797,40.1,82531.13,0.0,0.25808,0.00011,23.50741]
[1778068581798,40.1,82525.53,0.0,0.25745,0.00011,23.47587]
[1778068586811,40.1,82524.93,0.0,0.25737,0.00011,23.47214]
[1778068591813,40.1,82522.49,0.0,0.25707,0.00011,23.45415]
[1778068596830,40.1,82520.5,0.0,0.25685,0.00011,23.44297]
[1778068601856,40.1,82520.85,0.0,0.25688,0.00011,23.44487]
[1778068606864,40.1,82520.19,0.0,0.25681,0.00011,23.44124]
[1778068611868,40.1,82524.72,0.0,0.25731,0.00011,23.46629]
[1778068614926,40.1,82524.62,0.0,0.2573,0.00011,23.46569]
[1778068615055,40.1,82524.62,0.0,0.2573,0.00011,23.46569]
[1778068615736,40.1,82524.62,0.0,0.2573,0.00011,23.46569]
[1778068615818,40.1,82524.62,0.0,0.2573,0.00011,23.46569]
[1778068616028,40.1,82524.62,0.0,0.2573,0.00011,23.46569]
[1778068616072,40.1,82524.62,0.0,0.2573,0.00011,23.46569]
[1778068616247,40.1,82524.62,0.0,0.2573,0.00011,23.46569]
[1778068616741,40.1,82520.52,0.0,0.25685,0.00011,23.44299]
[1778068617271,40.1,82520.52,0.0,0.25685,0.00011,23.44299]
[1778068617746,40.1,82519.85,0.0,0.25677,0.00011,23.4393]
[1778068617814,40.1,82519.85,0.0,0.25677,0.00011,23.4393]
[1778068617835,40.1,82519.85,0.0,0.25677,0.00011,23.4393]
[1778068618207,40.1,82519.85,0.0,0.25677,0.00011,23.4393]
[1778068618364,40.1,82519.85,0.0,0.25677,0.00011,23.4393]
[1778068618754,40.1,82525.57,0.0,0.25741,0.00011,23.47095]
[1778068620021,40.1,82525.39,0.0,0.25739,0.00011,23.46995]
[1778068620290,40.1,82525.39,0.0,0.25739,0.00011,23.46995]
[1778068620735,40.1,82524.41,0.0,0.25728,0.00011,23.46448]
[1778068621900,40.1,82525.02,0.0,0.25734,0.00011,23.46783]
[1778068622399,40.1,82525.02,0.0,0.25734,0.00011,23.46783]
[1778068622412,40.1,82525.02,0.0,0.25734,0.00011,23.46783]
[1778068627429,40.09,82526.97,0.0,0.25755,0.00011,23.47836]
[1778068627808,40.09,82526.48,0.0,0.2575,0.00011,23.47562]
[1778068630650,40.09,82513.2,0.0,0.25603,0.00011,23.4019]
[1778068631765,40.09,82513.2,0.0,0.25603,0.00011,23.4019]
[1778068632178,40.09,82512.07,0.0,0.2559,0.00011,23.39553]
[1778068632398,40.09,82512.07,0.0,0.2559,0.00011,23.39553]
[1778068632506,40.09,82512.07,0.0,0.2559,0.00011,23.39553]
[1778068632533,40.09,82512.07,0.0,0.2559,0.00011,23.39553]
[1778068632633,40.09,82517.18,0.0,0.25646,0.00011,23.42386]
[1778068634279,40.09,82518.75,0.0,0.25664,0.00011,23.43247]
[1778068634557,40.09,82519.85,0.0,0.25676,0.00011,23.43856]
[1778068636418,40.09,82519.85,0.0,0.25676,0.00011,23.43856]
[1778068636632,40.09,82510.7,0.0,0.25575,0.00011,23.38786]
[1778068642618,40.09,82516.85,0.0,0.25643,0.00011,23.42213]
[1778068648016,40.09,82512.93,0.0,0.256,0.00011,23.40046]
[1778068653513,40.09,82517.34,0.0,0.25646,0.00011,23.42083]
[1778068653717,40.09,82517.34,0.0,0.25646,0.00011,23.42083]
[1778068653721,40.09,82517.61,0.0,0.25649,0.00011,23.42234]
[1778068653925,40.09,82517.61,0.0,0.25649,0.00011,23.42234]
[1778068655523,40.09,82517.61,0.0,0.25649,0.00011,23.42234]
[1778068655745,40.09,82514.07,0.0,0.2561,0.00011,23.40273]
[1778068655975,40.09,82514.07,0.0,0.2561,0.00011,23.40273]
[1778068656115,40.09,82514.07,0.0,0.2561,0.00011,23.40273]
[1778068656216,40.09,82514.68,0.0,0.25617,0.00011,23.40611]
[1778068658430,40.09,82514.68,0.0,0.25617,0.00011,23.40614]
[1778068658705,40.09,82514.3,0.0,0.25613,0.00011,23.40408]
[1778068659958,40.09,82514.3,0.0,0.25613,0.00011,23.40408]
[1778068660181,40.09,82514.3,0.0,0.25613,0.00011,23.40408]
[1778068660690,40.09,82514.69,0.0,0.25617,0.00011,23.40629]
[1778068661665,40.09,82514.69,0.0,0.25617,0.00011,23.40629]
[1778068661745,40.09,82515.81,0.0,0.25629,0.00011,23.41252]
[1778068664558,40.09,82515.02,0.0,0.25621,0.00011,23.40816]
[1778068667277,40.1,82515.03,0.0,0.25621,0.00011,23.4083]
[1778068667650,40.1,82515.03,0.0,0.25621,0.00011,23.4083]
[1778068667656,40.1,82515.03,0.0,0.25621,0.00011,23.4083]
[1778068667664,40.1,82516.27,0.0,0.25635,0.00011,23.41551]
[1778068668117,40.1,82516.27,0.0,0.25635,0.00011,23.41551]
[1778068668209,40.1,82516.27,0.0,0.25635,0.00011,23.41551]
[1778068668788,40.1,82516.27,0.0,0.25635,0.00011,23.41551]
[1778068668259,40.1,82516.07,0.0,0.25635,0.00011,23.41509]
[1778068668837,40.1,82516.07,0.0,0.25635,0.00011,23.41509]
[1778068669404,40.1,82516.07,0.0,0.25635,0.00011,23.41509]
[1778068669464,40.1,82516.07,0.0,0.25635,0.00011,23.41509]
[1778068669716,40.1,82515.79,0.0,0.25632,0.00011,23.41387]
[1778068669909,40.1,82515.79,0.0,0.25632,0.00011,23.41387]
[1778068670011,40.1,82515.79,0.0,0.25632,0.00011,23.41387]
[1778068670528,40.1,82515.79,0.0,0.25632,0.00011,23.41387]
[1778068670535,40.1,82515.79,0.0,0.25632,0.00011,23.41387]
[1778068670697,40.1,82518.12,0.0,0.25659,0.00011,23.42711]
[1778068676134,40.11,82523.02,0.0,0.25715,0.00011,23.45536]
[1778068679843,40.12,82522.4,0.0,0.25715,0.00011,23.45522]
[1778068680639,40.14,82524.86,0.0,0.25753,0.00011,23.47351]
[1778068682296,40.14,82529.61,0.0,0.25809,0.00011,23.50181]
[1778068688329,40.15,82527.03,0.0,0.25786,0.00011,23.49003]
[1778068693604,40.16,82523.65,0.0,0.2575,0.00011,23.47209]
[1778068699337,40.18,82514.16,0.0,0.25658,0.00011,23.42549]
[1778068704373,40.18,82513.47,0.0,0.25652,0.00011,23.42261]
[1778068709788,40.19,82513.08,0.0,0.25649,0.00011,23.4212]
[1778068713767,40.19,82510.58,0.0,0.25621,0.00011,23.40395]
[1778068714824,40.19,82510.8,0.0,0.25623,0.00011,23.40536]
[1778068715964,40.2,82510.22,0.0,0.25622,0.00011,23.40453]
[1778068717770,40.2,82511.02,0.0,0.25631,0.00011,23.40915]
[1778068719526,40.2,82509.78,0.0,0.25618,0.00011,23.40268]
[1778068721798,40.2,82509.91,0.0,0.25621,0.00011,23.4038]
[1778068722548,40.2,82508.71,0.0,0.25608,0.00011,23.39736]
[1778068728609,40.24,82507.18,0.0,0.25611,0.00011,23.3985]
[1778068729888,40.25,82507.18,0.0,0.25615,0.00011,23.40045]
[1778068734215,40.27,82507.15,0.0,0.25627,0.00011,23.40607]
[1778068734887,40.27,82506.79,0.0,0.25624,0.00011,23.40426]
[1778068737053,40.27,82505.48,0.0,0.2561,0.00011,23.39739]
[1778068738825,40.28,82506.29,0.0,0.25623,0.00011,23.40393]
[1778068738874,40.28,82506.29,0.0,0.25623,0.00011,23.40393]
[1778068738874,40.28,82505.86,0.0,0.25619,0.00011,23.40174]
[1778068739337,40.28,82505.86,0.0,0.25619,0.00011,23.40174]
[1778068739620,40.28,82505.86,0.0,0.25619,0.00011,23.40192]
[1778068740546,40.28,82505.86,0.0,0.25619,0.00011,23.40192]
[1778068740733,40.28,82505.86,0.0,0.25619,0.00011,23.40192]
[1778068740828,40.28,82505.01,0.0,0.2561,0.00011,23.39742]
[1778068741061,40.28,82505.01,0.0,0.2561,0.00011,23.39742]
[1778068741634,40.28,82505.01,0.0,0.2561,0.00011,23.39742]
[1778068746671,40.28,82506.73,0.0,0.25631,0.00011,23.40804]
[1778068749852,40.29,82506.66,0.0,0.25632,0.00011,23.40803]
[1778068749897,40.29,82506.66,0.0,0.25632,0.00011,23.40803]
[1778068749962,40.29,82506.66,0.0,0.25632,0.00011,23.40822]
[1778068750308,40.29,82506.66,0.0,0.25632,0.00011,23.40822]
[1778068750702,40.29,82505.7,0.0,0.25622,0.00011,23.40312]
[1778068751845,40.29,82505.7,0.0,0.25622,0.00011,23.40312]
[1778068751863,40.29,82504.68,0.0,0.25611,0.00011,23.39769]
[1778068755241,40.29,82505.66,0.0,0.25623,0.00011,23.40372]
[1778068755333,40.29,82505.66,0.0,0.25623,0.00011,23.40372]
[1778068755743,40.29,82505.66,0.0,0.25623,0.00011,23.40372]
[1778068761665,40.3,82508.37,0.0,0.25655,0.00011,23.41989]
[1778068767819,40.3,82507.8,0.0,0.25652,0.00011,23.41817]
[1778068772854,40.3,82509.15,0.0,0.25666,0.00011,23.42247]
[1778068777889,40.31,82512.96,0.0,0.2571,0.00011,23.44435]
[1778068781721,40.31,82511.52,0.0,0.25695,0.00011,23.43694]
[1778068781917,40.31,82513.84,0.0,0.25721,0.00011,23.44988]
[1778068783916,40.31,82512.51,0.0,0.25707,0.00011,23.44273]
[1778068783931,40.31,82512.57,0.0,0.25708,0.00011,23.44323]
[1778068783940,40.31,82512.57,0.0,0.25708,0.00011,23.44323]
[1778068789078,40.32,82509.47,0.0,0.25676,0.00011,23.42708]
[1778068790193,40.32,82509.95,0.0,0.25681,0.00011,23.42973]
[1778068790845,40.32,82513.42,0.0,0.2572,0.00011,23.4492]
[1778068796715,40.32,82521.41,0.0,0.25809,0.00011,23.49366]
[1778068802058,40.32,82521.96,0.0,0.25817,0.00011,23.49757]
[1778068807381,40.32,82523.81,0.0,0.25839,0.00011,23.5083]
[1778068812507,40.33,82525.76,0.0,0.25862,0.00011,23.51977]
[1778068818171,40.33,82524.85,0.0,0.25854,0.00011,23.51555]
[1778068823205,40.33,82527.68,0.0,0.25886,0.00011,23.53173]
[1778068824840,40.33,82527.68,0.0,0.25886,0.00011,23.53173]
[1778068824875,40.33,82529.79,0.0,0.2591,0.00011,23.54353]
[1778068825076,40.33,82529.79,0.0,0.2591,0.00011,23.54353]
[1778068831317,40.34,82528.23,0.0,0.25894,0.00011,23.53559]
[1778068835666,40.34,82525.57,0.0,0.25864,0.00011,23.51752]
[1778068835879,40.34,82525.44,0.0,0.25862,0.00011,23.51695]
[1778068836124,40.34,82525.44,0.0,0.25862,0.00011,23.51695]
[1778068839707,40.34,82524.0,0.0,0.25847,0.00011,23.50936]
[1778068839808,40.34,82523.99,0.0,0.25848,0.00011,23.50962]
[1778068840155,40.34,82523.99,0.0,0.25848,0.00011,23.50962]
[1778068840501,40.34,82523.93,0.0,0.25847,0.00011,23.50929]
[1778068848380,40.35,82522.35,0.0,0.25832,0.00011,23.50192]
[1778068850353,40.35,82523.47,0.0,0.25845,0.00011,23.50839]
[1778068850394,40.35,82523.47,0.0,0.25845,0.00011,23.50839]
[1778068850866,40.35,82523.47,0.0,0.25845,0.00011,23.50839]
[1778068850890,40.35,82531.36,0.0,0.25933,0.00011,23.55172]
[1778068852208,40.35,82532.02,0.0,0.2594,0.00011,23.55533]
[1778068852809,40.35,82543.7,0.0,0.2607,0.00011,23.61924]
[1778068858492,40.35,82546.55,0.0,0.26102,0.00011,23.63495]
[1778068864494,40.35,82552.74,0.0,0.26171,0.00011,23.66879]
[1778068869559,40.35,82555.43,0.0,0.26201,0.00011,23.68344]
[1778068870687,40.35,82555.23,0.0,0.26198,0.00011,23.68238]
[1778068870747,40.35,82555.23,0.0,0.26198,0.00011,23.68238]
[1778068870969,40.35,82552.86,0.0,0.26172,0.00011,23.66955]
[1778068871851,40.35,82552.86,0.0,0.26172,0.00011,23.66955]
[1778068872014,40.35,82548.9,0.0,0.26128,0.00011,23.64806]
[1778068873234,40.35,82542.87,0.0,0.26062,0.00011,23.6153]
[1778068873276,40.35,82542.87,0.0,0.26062,0.00011,23.6153]
[1778068873575,40.35,82542.35,0.0,0.26056,0.00011,23.61247]
[1778068877078,40.35,82541.41,0.0,0.26046,0.00011,23.60764]
[1778068882631,40.36,82536.39,0.0,0.25992,0.00011,23.58096]
[1778068887544,40.36,82535.25,0.0,0.25981,0.00011,23.57528]
[1778068887559,40.36,82535.25,0.0,0.25981,0.00011,23.57528]
[1778068887658,40.36,82534.61,0.0,0.25974,0.00011,23.57193]
[1778068891218,40.36,82526.35,0.0,0.25884,0.00011,23.52726]
[1778068891687,40.36,82525.89,0.0,0.25876,0.00011,23.52078]
[1778068894035,40.36,82525.79,0.0,0.25876,0.00011,23.52042]
[1778068894041,40.36,82525.79,0.0,0.25876,0.00011,23.52042]
[1778068894958,40.36,82524.51,0.0,0.25863,0.00011,23.51402]
[1778068896574,40.36,82524.67,0.0,0.25865,0.00011,23.5151]
[1778068896724,40.36,82524.67,0.0,0.25865,0.00011,23.5151]
[1778068896856,40.37,82524.19,0.0,0.2586,0.00011,23.51268]
[1778068899990,40.37,82520.52,0.0,0.2582,0.00011,23.49278]
[1778068900044,40.37,82516.37,0.0,0.25776,0.00011,23.47048]
[1778068900808,40.37,82516.37,0.0,0.25776,0.00011,23.47048]
[1778068900944,40.37,82516.37,0.0,0.25776,0.00011,23.47048]
[1778068901003,40.37,82514.99,0.0,0.25761,0.00011,23.46315]
[1778068901148,40.37,82514.99,0.0,0.25761,0.00011,23.46315]
[1778068901325,40.37,82514.99,0.0,0.25761,0.00011,23.46315]
[1778068901488,40.37,82514.99,0.0,0.25761,0.00011,23.46315]
[1778068901989,40.37,82514.99,0.0,0.25761,0.00011,23.46315]
[1778068902008,40.37,82495.92,0.0,0.25552,0.00011,23.35847]
[1778068902198,40.37,82495.92,0.0,0.25552,0.00011,23.35847]
[1778068902315,40.37,82495.92,0.0,0.25552,0.00011,23.35847]
[1778068902763,40.37,82495.92,0.0,0.25552,0.00011,23.35847]
[1778068903975,40.37,82495.92,0.0,0.25552,0.00011,23.35847]
[1778068903997,40.37,82495.92,0.0,0.25552,0.00011,23.35847]
[1778068903968,40.37,82476.17,0.0,0.25338,0.00011,23.25004]
[1778068904779,40.37,82476.17,0.0,0.25338,0.00011,23.25004]
[1778068905858,40.37,82476.17,0.0,0.25338,0.00011,23.25004]
[1778068905882,40.37,82476.17,0.0,0.25338,0.00011,23.25004]
[1778068905943,40.37,82477.31,0.0,0.25351,0.00011,23.2568]
[1778068906424,40.37,82477.31,0.0,0.25351,0.00011,23.2568]
[1778068906793,40.37,82477.31,0.0,0.25351,0.00011,23.2568]
[1778068907337,40.37,82477.31,0.0,0.25351,0.00011,23.2568]
[1778068907475,40.37,82477.31,0.0,0.25351,0.00011,23.2568]
[1778068907672,40.37,82477.31,0.0,0.25351,0.00011,23.2568]
[1778068907804,40.37,82475.69,0.0,0.25333,0.00011,23.24781]
[1778068912836,40.37,82471.76,0.0,0.2529,0.00011,23.22598]
[1778068915358,40.37,82468.88,0.0,0.25259,0.00011,23.20998]
[1778068915366,40.37,82468.88,0.0,0.25259,0.00011,23.20998]
[1778068916068,40.37,82468.29,0.0,0.25253,0.00011,23.20671]
[1778068918380,40.37,82469.39,0.0,0.25265,0.00011,23.21283]
[1778068919039,40.37,82477.44,0.0,0.25352,0.00011,23.25749]
[1778068921903,40.38,82486.7,0.0,0.25454,0.00011,23.3091]
[1778068923023,40.38,82486.7,0.0,0.25454,0.00011,23.3091]
[1778068923044,40.38,82488.17,0.0,0.25471,0.00011,23.31757]
[1778068924217,40.38,82488.17,0.0,0.25471,0.00011,23.31757]
[1778068924245,40.38,82488.17,0.0,0.25471,0.00011,23.31757]
[1778068924285,40.38,82488.17,0.0,0.25471,0.00011,23.31757]
[1778068924400,40.38,82488.17,0.0,0.25471,0.00011,23.31757]
[1778068924625,40.38,82488.17,0.0,0.25471,0.00011,23.31757]
[1778068924658,40.38,82488.17,0.0,0.25471,0.00011,23.31757]
[1778068924959,40.38,82488.18,0.0,0.25473,0.00011,23.31829]
[1778068925604,40.38,82488.18,0.0,0.25473,0.00011,23.31829]
[1778068925637,40.38,82488.18,0.0,0.25473,0.00011,23.31829]
[1778068925981,40.38,82485.81,0.0,0.25447,0.00011,23.30522]
[1778068928376,40.38,82484.61,0.0,0.25434,0.00011,23.29869]
[1778068929580,40.38,82483.76,0.0,0.25425,0.00011,23.29399]
[1778068930048,40.38,82474.57,0.0,0.25325,0.00011,23.24354]
[1778068930950,40.38,82474.57,0.0,0.25325,0.00011,23.24354]
[1778068931040,40.38,82472.92,0.0,0.25307,0.00011,23.23452]
[1778068931143,40.38,82472.92,0.0,0.25307,0.00011,23.23452]
[1778068934843,40.38,82468.92,0.0,0.25263,0.00011,23.21215]
[1778068934999,40.38,82468.71,0.0,0.25261,0.00011,23.21094]
[1778068935615,40.38,82468.71,0.0,0.25261,0.00011,23.21094]
[1778068936012,40.38,82466.96,0.0,0.25242,0.00011,23.20118]
[1778068938995,40.38,82466.72,0.0,0.25239,0.00011,23.19978]
[1778068939049,40.38,82467.49,0.0,0.25248,0.00011,23.20403]
[1778068939255,40.38,82467.49,0.0,0.25248,0.00011,23.20403]
[1778068939674,40.38,82467.49,0.0,0.25248,0.00011,23.20403]
[1778068940035,40.38,82467.49,0.0,0.25247,0.00011,23.20399]
[1778068944124,40.38,82466.96,0.0,0.25241,0.00011,23.20091]
[1778068944135,40.38,82466.96,0.0,0.25241,0.00011,23.20091]
[1778068945070,40.38,82465.65,0.0,0.25227,0.00011,23.1936]
[1778068946998,40.38,82462.61,0.0,0.25194,0.00011,23.17667]
[1778068947084,40.38,82462.61,0.0,0.25194,0.00011,23.17667]
[1778068947386,40.38,82458.1,0.0,0.25145,0.00011,23.15156]
[1778068948090,40.38,82457.0,0.0,0.25133,0.00011,23.14546]
[1778068948580,40.38,82457.0,0.0,0.25133,0.00011,23.14546]
[1778068949098,40.38,82448.09,0.0,0.25036,0.00011,23.0958]
[1778068953699,40.38,82450.85,0.0,0.25064,0.00011,23.10733]
[1778068954107,40.38,82456.53,0.0,0.25126,0.00011,23.13906]
[1778068954350,40.38,82456.53,0.0,0.25126,0.00011,23.13906]
[1778068954548,40.38,82456.53,0.0,0.25126,0.00011,23.13906]
[1778068954662,40.38,82462.36,0.0,0.25189,0.00011,23.17152]
[1778068955125,40.38,82462.36,0.0,0.25189,0.00011,23.17152]
[1778068955678,40.38,82463.74,0.0,0.25204,0.00011,23.17923]
[1778068956711,40.38,82463.74,0.0,0.25204,0.00011,23.17923]
[1778068957047,40.38,82467.57,0.0,0.25246,0.00011,23.20052]
[1778068958047,40.38,82476.71,0.0,0.25346,0.00011,23.25121]
[1778068959063,40.38,82476.71,0.0,0.25346,0.00011,23.25121]
[1778068959073,40.38,82479.43,0.0,0.25375,0.00011,23.26621]
[1778068959142,40.38,82479.43,0.0,0.25375,0.00011,23.26621]
[1778068960067,40.38,82479.43,0.0,0.25375,0.00011,23.26621]
[1778068960078,40.38,82480.63,0.0,0.25389,0.00011,23.27323]
[1778068960252,40.38,82480.63,0.0,0.25389,0.00011,23.27323]
[1778068960396,40.38,82480.63,0.0,0.25389,0.00011,23.27323]
[1778068960990,40.38,82475.91,0.0,0.25337,0.00011,23.247]
[1778068966202,40.38,82469.05,0.0,0.25262,0.00011,23.20878]
[1778068970805,40.38,82465.62,0.0,0.25225,0.00011,23.18965]
[1778068970839,40.38,82465.62,0.0,0.25225,0.00011,23.18965]
[1778068971013,40.38,82465.62,0.0,0.25225,0.00011,23.18965]
[1778068971115,40.38,82466.08,0.0,0.2523,0.00011,23.1922]
[1778068971400,40.38,82466.08,0.0,0.2523,0.00011,23.1922]
[1778068972086,40.38,82463.79,0.0,0.25205,0.00011,23.17947]
[1778068973871,40.38,82463.26,0.0,0.25199,0.00011,23.17654]
[1778068974000,40.38,82463.26,0.0,0.25199,0.00011,23.17654]
[1778068974027,40.38,82463.26,0.0,0.25199,0.00011,23.17654]
[1778068974037,40.38,82463.26,0.0,0.25199,0.00011,23.17654]
[1778068974123,40.38,82467.48,0.0,0.25245,0.00011,23.20001]
[1778068974229,40.38,82467.48,0.0,0.25245,0.00011,23.20001]
[1778068975280,40.38,82459.96,0.0,0.25163,0.00011,23.1582]
[1778068975326,40.38,82459.96,0.0,0.25163,0.00011,23.1582]
[1778068975450,40.38,82459.96,0.0,0.25163,0.00011,23.1582]
[1778068975490,40.38,82459.96,0.0,0.25163,0.00011,23.1582]
[1778068975508,40.38,82459.96,0.0,0.25163,0.00011,23.1582]
[1778068975834,40.38,82459.96,0.0,0.25163,0.00011,23.1582]
[1778068975868,40.38,82459.96,0.0,0.25163,0.00011,23.1582]
[1778068975923,40.38,82447.19,0.0,0.25025,0.00011,23.08693]
[1778068976525,40.38,82447.19,0.0,0.25025,0.00011,23.08693]
[1778068976565,40.38,82447.19,0.0,0.25025,0.00011,23.08693]
[1778068976756,40.38,82447.19,0.0,0.25025,0.00011,23.08693]
[1778068976930,40.38,82447.19,0.0,0.25025,0.00011,23.08693]
[1778068976952,40.38,82443.43,0.0,0.24984,0.00011,23.06594]
[1778068977666,40.38,82443.43,0.0,0.24984,0.00011,23.06594]
[1778068977676,40.38,82443.43,0.0,0.24984,0.00011,23.06594]
[1778068977694,40.38,82443.43,0.0,0.24984,0.00011,23.06594]
[1778068977767,40.38,82442.46,0.0,0.24973,0.00011,23.06052]
[1778068978201,40.38,82442.46,0.0,0.24973,0.00011,23.06052]
[1778068978301,40.38,82442.46,0.0,0.24973,0.00011,23.06052]
[1778068979097,40.38,82442.88,0.0,0.24978,0.00011,23.06294]
[1778068979389,40.38,82442.88,0.0,0.24978,0.00011,23.06294]
[1778068979439,40.38,82442.88,0.0,0.24978,0.00011,23.06294]
[1778068980107,40.38,82442.88,0.0,0.24978,0.00011,23.06294]
[1778068980130,40.38,82442.32,0.0,0.24972,0.00011,23.05984]
[1778068981521,40.38,82430.26,0.0,0.24842,0.00011,22.99235]
[1778068986552,40.38,82421.57,0.0,0.24749,0.00011,22.94402]
[1778068987872,40.38,82420.91,0.0,0.24742,0.00011,22.94045]
[1778068988140,40.38,82420.91,0.0,0.24742,0.00011,22.94045]
[1778068988064,40.39,82420.33,0.0,0.24736,0.00011,22.9375]
[1778068993067,40.39,82418.21,0.0,0.24715,0.00011,22.92623]
[1778068996215,40.39,82423.93,0.0,0.24778,0.00011,22.95902]
[1778068996483,40.39,82422.9,0.0,0.24767,0.00011,22.95324]
[1778068998748,40.39,82422.9,0.0,0.24767,0.00011,22.95338]
[1778068998890,40.39,82422.9,0.0,0.24767,0.00011,22.95338]
[1778068998956,40.39,82420.6,0.0,0.24742,0.00011,22.9406]
[1778069002493,40.39,82418.1,0.0,0.24716,0.00011,22.92701]
[1778069004344,40.39,82416.84,0.0,0.24704,0.00011,22.92033]
[1778069005196,40.39,82416.84,0.0,0.24704,0.00011,22.92033]
[1778069005204,40.39,82416.84,0.0,0.24704,0.00011,22.92033]
[1778069005904,40.39,82416.84,0.0,0.24704,0.00011,22.92033]
[1778069006035,40.39,82416.84,0.0,0.24704,0.00011,22.92033]
[1778069006181,40.4,82416.41,0.0,0.24699,0.00011,22.9181]
[1778069010711,40.4,82406.02,0.0,0.24589,0.00011,22.86018]
[1778069016121,40.4,82407.54,0.0,0.24603,0.00011,22.86507]
[1778069021605,40.4,82410.66,0.0,0.24639,0.00011,22.88353]
[1778069023050,40.4,82410.66,0.0,0.24639,0.00011,22.88353]
[1778069023110,40.4,82409.72,0.0,0.24629,0.00011,22.87847]
[1778069023241,40.4,82409.72,0.0,0.24629,0.00011,22.87847]
[1778069028263,40.41,82405.05,0.0,0.2458,0.00011,22.85286]
[1778069033127,40.41,82394.48,0.0,0.24468,0.00011,22.79361]
[1778069034246,40.41,82392.08,0.0,0.24443,0.00011,22.78032]
[1778069034323,40.41,82392.08,0.0,0.24443,0.00011,22.78032]
[1778069034800,40.41,82388.08,0.0,0.244,0.00011,22.75769]
[1778069036075,40.41,82388.08,0.0,0.244,0.00011,22.75769]
[1778069036210,40.41,82391.48,0.0,0.24437,0.00011,22.77729]
[1778069037026,40.41,82391.48,0.0,0.24437,0.00011,22.77729]
[1778069037037,40.41,82390.42,0.0,0.24426,0.00011,22.77148]
[1778069037244,40.41,82390.42,0.0,0.24426,0.00011,22.77148]
[1778069042752,40.41,82386.76,0.0,0.24389,0.00011,22.75176]
[1778069047788,40.42,82390.58,0.0,0.24432,0.00011,22.77445]
[1778069050904,40.42,82390.13,0.0,0.24428,0.00011,22.77234]
[1778069051007,40.42,82389.07,0.0,0.24417,0.00011,22.76657]
[1778069051898,40.42,82389.07,0.0,0.24417,0.00011,22.76657]
[1778069052176,40.42,82391.99,0.0,0.24449,0.00011,22.78355]
[1778069052458,40.42,82391.99,0.0,0.24449,0.00011,22.78355]
[1778069052472,40.42,82391.99,0.0,0.24449,0.00011,22.78355]
[1778069053135,40.42,82393.27,0.0,0.24463,0.00011,22.79101]
[1778069053637,40.42,82393.27,0.0,0.24463,0.00011,22.79101]
[1778069054074,40.42,82393.27,0.0,0.24463,0.00011,22.79101]
[1778069054167,40.42,82393.27,0.0,0.24463,0.00011,22.79101]
[1778069056250,40.42,82396.29,0.0,0.24496,0.00011,22.80828]
[1778069057042,40.42,82396.3,0.0,0.24497,0.00011,22.80874]
[1778069057852,40.42,82396.3,0.0,0.24497,0.00011,22.80874]
[1778069057993,40.42,82396.3,0.0,0.24497,0.00011,22.80874]
[1778069058089,40.43,82395.84,0.0,0.24493,0.00011,22.80654]
[1778069059509,40.43,82395.84,0.0,0.24493,0.00011,22.80654]
[1778069059872,40.43,82396.6,0.0,0.24501,0.00011,22.81103]
[1778069064907,40.43,82398.71,0.0,0.24526,0.00011,22.82392]
[1778069069286,40.43,82401.11,0.0,0.24553,0.00011,22.8382]
[1778069069292,40.43,82401.11,0.0,0.24553,0.00011,22.8382]
[1778069070231,40.43,82401.12,0.0,0.24554,0.00011,22.83861]
[1778069075241,40.44,82403.19,0.0,0.24575,0.00011,22.84678]
[1778069080256,40.44,82405.74,0.0,0.24604,0.00011,22.86203]
[1778069084849,40.44,82408.85,0.0,0.24639,0.00011,22.88039]
[1778069085052,40.44,82408.85,0.0,0.24639,0.00011,22.88039]
[1778069085108,40.44,82409.54,0.0,0.24647,0.00011,22.88444]
[1778069086065,40.44,82409.54,0.0,0.24647,0.00011,22.88444]
[1778069086170,40.44,82409.94,0.0,0.24651,0.00011,22.88686]
[1778069087041,40.44,82409.94,0.0,0.24651,0.00011,22.88686]
[1778069087212,40.44,82410.1,0.0,0.24653,0.00011,22.88792]
[1778069087411,40.44,82410.1,0.0,0.24653,0.00011,22.88792]
[1778069087416,40.44,82410.1,0.0,0.24653,0.00011,22.88792]
[1778069088103,40.44,82390.58,0.0,0.24444,0.00011,22.77806]
[1778069088915,40.44,82390.58,0.0,0.24444,0.00011,22.77806]
[1778069088924,40.44,82390.58,0.0,0.24444,0.00011,22.77806]
[1778069088937,40.44,82390.58,0.0,0.24444,0.00011,22.77806]
[1778069088966,40.44,82390.58,0.0,0.24444,0.00011,22.77806]
[1778069089092,40.45,82390.58,0.0,0.24445,0.00011,22.77822]
[1778069091192,40.45,82380.94,0.0,0.24343,0.00011,22.72429]
[1778069091392,40.45,82380.94,0.0,0.24343,0.00011,22.72429]
[1778069092106,40.45,82380.94,0.0,0.24344,0.00011,22.72462]
[1778069093727,40.45,82381.11,0.0,0.24346,0.00011,22.72591]
[1778069094225,40.45,82381.4,0.0,0.2435,0.00011,22.72788]
[1778069095399,40.45,82380.96,0.0,0.24346,0.00011,22.72572]
[1778069095509,40.45,82380.96,0.0,0.24346,0.00011,22.72572]
[1778069095948,40.45,82380.96,0.0,0.24346,0.00011,22.72572]
[1778069096272,40.45,82379.65,0.0,0.24332,0.00011,22.71864]
[1778069097768,40.45,82384.94,0.0,0.2439,0.00011,22.7489]
[1778069100804,40.46,82385.16,0.0,0.24394,0.00011,22.75104]
[1778069100845,40.46,82385.16,0.0,0.24394,0.00011,22.75104]
[1778069103183,40.46,82394.92,0.0,0.245,0.00011,22.80696]
[1778069105860,40.46,82395.76,0.0,0.2451,0.00011,22.81217]
[1778069106204,40.46,82393.95,0.0,0.24491,0.00011,22.80219]
[1778069107266,40.46,82393.95,0.0,0.24491,0.00011,22.80219]
[1778069107288,40.46,82393.92,0.0,0.24491,0.00011,22.80225]
[1778069107387,40.46,82393.92,0.0,0.24491,0.00011,22.80225]
[1778069109206,40.46,82393.92,0.0,0.24491,0.00011,22.80247]
[1778069109227,40.47,82393.96,0.0,0.24492,0.00011,22.80292]
[1778069109734,40.47,82393.96,0.0,0.24492,0.00011,22.80292]
[1778069109916,40.47,82393.96,0.0,0.24492,0.00011,22.80292]
[1778069110233,40.47,82391.57,0.0,0.24467,0.00011,22.78966]
[1778069114264,40.47,82391.64,0.0,0.24469,0.00011,22.79079]
[1778069115649,40.47,82390.02,0.0,0.24453,0.00011,22.78214]
[1778069115803,40.47,82390.02,0.0,0.24453,0.00011,22.78214]
[1778069116251,40.47,82390.02,0.0,0.24453,0.00011,22.78214]
[1778069116291,40.47,82377.44,0.0,0.24319,0.00011,22.71121]
[1778069116320,40.47,82377.44,0.0,0.24319,0.00011,22.71121]
[1778069116934,40.47,82377.44,0.0,0.24319,0.00011,22.71121]
[1778069117282,40.47,82377.44,0.0,0.24319,0.00011,22.71144]
[1778069117564,40.47,82377.44,0.0,0.24319,0.00011,22.71144]
[1778069117673,40.47,82377.44,0.0,0.24319,0.00011,22.71144]
[1778069118280,40.47,82377.44,0.0,0.24319,0.00011,22.71144]
[1778069118305,40.47,82377.44,0.0,0.24319,0.00011,22.71144]
[1778069118289,40.47,82378.1,0.0,0.24327,0.00011,22.71544]
[1778069119685,40.47,82375.87,0.0,0.24304,0.00011,22.70307]
[1778069120303,40.47,82376.5,0.0,0.24311,0.00011,22.70692]
[1778069123862,40.48,82377.26,0.0,0.24321,0.00011,22.7121]
[1778069124275,40.48,82377.84,0.0,0.24328,0.00011,22.71572]
[1778069125221,40.48,82377.84,0.0,0.24328,0.00011,22.71572]
[1778069130229,40.48,82380.39,0.0,0.24358,0.00011,22.73174]
[1778069134408,40.49,82376.91,0.0,0.24322,0.00011,22.70979]
[1778069135039,40.49,82376.91,0.0,0.24322,0.00011,22.70979]
[1778069135043,40.49,82376.91,0.0,0.24322,0.00011,22.70979]
[1778069135214,40.49,82376.91,0.0,0.24322,0.00011,22.70979]
[1778069135219,40.49,82365.9,0.0,0.24205,0.00011,22.64741]
[1778069135515,40.49,82365.9,0.0,0.24205,0.00011,22.64741]
[1778069135622,40.49,82365.9,0.0,0.24205,0.00011,22.64741]
[1778069135662,40.49,82365.9,0.0,0.24205,0.00011,22.64741]
[1778069135988,40.49,82365.9,0.0,0.24205,0.00011,22.64741]
[1778069136176,40.49,82365.9,0.0,0.24205,0.00011,22.64741]
[1778069136326,40.49,82365.9,0.0,0.24205,0.00011,22.64741]
[1778069136221,40.49,82354.89,0.0,0.24089,0.00011,22.58567]
[1778069136534,40.49,82354.89,0.0,0.24089,0.00011,22.58567]
[1778069136728,40.49,82354.89,0.0,0.24089,0.00011,22.58567]
[1778069136734,40.49,82354.89,0.0,0.24089,0.00011,22.58567]
[1778069137032,40.49,82348.93,0.0,0.24026,0.00011,22.55177]
[1778069138091,40.49,82348.93,0.0,0.24026,0.00011,22.55177]
[1778069138124,40.49,82348.93,0.0,0.24026,0.00011,22.55177]
[1778069138271,40.49,82348.93,0.0,0.24026,0.00011,22.55177]
[1778069138192,40.5,82363.14,0.0,0.24179,0.00011,22.63343]
[1778069139637,40.5,82362.42,0.0,0.24171,0.00011,22.62934]
[1778069139664,40.5,82362.42,0.0,0.24171,0.00011,22.62934]
[1778069140130,40.5,82362.39,0.0,0.24171,0.00011,22.62954]
[1778069144168,40.5,82359.58,0.0,0.24144,0.00011,22.61468]
[1778069144258,40.5,82359.37,0.0,0.24143,0.00011,22.61424]
[1778069144376,40.5,82359.37,0.0,0.24143,0.00011,22.61424]
[1778069145060,40.5,82359.17,0.0,0.24141,0.00011,22.61311]
[1778069145858,40.5,82359.17,0.0,0.24141,0.00011,22.61311]
[1778069145983,40.5,82359.17,0.0,0.24141,0.00011,22.61311]
[1778069146322,40.51,82358.81,0.0,0.24138,0.00011,22.61181]
[1778069150006,40.51,82357.41,0.0,0.24125,0.00011,22.60459]
[1778069150239,40.51,82361.02,0.0,0.24164,0.00011,22.62545]
[1778069151640,40.51,82370.1,0.0,0.24262,0.00011,22.67771]
[1778069151673,40.51,82370.1,0.0,0.24262,0.00011,22.67771]
[1778069151716,40.51,82381.85,0.0,0.24387,0.00011,22.74415]
[1778069152701,40.51,82381.85,0.0,0.24387,0.00011,22.74415]
[1778069152725,40.51,82381.85,0.0,0.24387,0.00011,22.74415]
[1778069152753,40.52,82384.68,0.0,0.24418,0.00011,22.7605]
[1778069153632,40.52,82384.68,0.0,0.24418,0.00011,22.7605]
[1778069153639,40.52,82384.68,0.0,0.24418,0.00011,22.7605]
[1778069154103,40.52,82384.68,0.0,0.24418,0.00011,22.7605]
[1778069154137,40.52,82384.68,0.0,0.24418,0.00011,22.7605]
[1778069154163,40.52,82385.56,0.0,0.24429,0.00011,22.76607]
[1778069154704,40.52,82385.56,0.0,0.24429,0.00011,22.76607]
[1778069154964,40.52,82390.84,0.0,0.24485,0.00011,22.79584]
[1778069155380,40.52,82390.84,0.0,0.24485,0.00011,22.79584]
[1778069155435,40.52,82390.84,0.0,0.24485,0.00011,22.79584]
[1778069155659,40.52,82390.84,0.0,0.24485,0.00011,22.79584]
[1778069155961,40.52,82390.84,0.0,0.24485,0.00011,22.79584]
[1778069156320,40.52,82392.34,0.0,0.24503,0.00011,22.80485]
[1778069158272,40.52,82393.53,0.0,0.24515,0.00011,22.81155]
[1778069158356,40.52,82392.38,0.0,0.24504,0.00011,22.80559]
[1778069158492,40.52,82392.38,0.0,0.24504,0.00011,22.80559]
[1778069159827,40.52,82393.79,0.0,0.24519,0.00011,22.81353]
[1778069160019,40.52,82393.79,0.0,0.24519,0.00011,22.81353]
[1778069160062,40.52,82393.79,0.0,0.24519,0.00011,22.81353]
[1778069160129,40.52,82393.79,0.0,0.24519,0.00011,22.81353]
[1778069160258,40.52,82394.05,0.0,0.24522,0.00011,22.81525]
[1778069160703,40.52,82394.05,0.0,0.24522,0.00011,22.81525]
[1778069160752,40.52,82394.05,0.0,0.24522,0.00011,22.81525]
[1778069160856,40.52,82394.05,0.0,0.24522,0.00011,22.81525]
[1778069160876,40.52,82394.05,0.0,0.24522,0.00011,22.81525]
[1778069161359,40.52,82375.15,0.0,0.24321,0.00011,22.70904]
[1778069161490,40.52,82375.15,0.0,0.24321,0.00011,22.70904]
[1778069161926,40.52,82375.15,0.0,0.24321,0.00011,22.70904]
[1778069162236,40.52,82375.15,0.0,0.24321,0.00011,22.70904]
[1778069162260,40.52,82353.48,0.0,0.24092,0.00011,22.5865]
[1778069163351,40.53,82348.12,0.0,0.24036,0.00011,22.55643]
[1778069167975,40.53,82346.6,0.0,0.24023,0.00011,22.54947]
[1778069168251,40.53,82346.6,0.0,0.24023,0.00011,22.54947]
[1778069168323,40.53,82349.44,0.0,0.24054,0.00011,22.56604]
[1778069168557,40.53,82349.44,0.0,0.24054,0.00011,22.56604]
[1778069173941,40.54,82351.97,0.0,0.24084,0.00011,22.58239]
[1778069175949,40.54,82352.64,0.0,0.24093,0.00011,22.58695]
[1778069176335,40.54,82351.94,0.0,0.24086,0.00011,22.58336]
[1778069181339,40.55,82346.35,0.0,0.2403,0.00011,22.55317]
[1778069185291,40.55,82346.57,0.0,0.24036,0.00011,22.55603]
[1778069185645,40.56,82346.97,0.0,0.24041,0.00011,22.55869]
[1778069186200,40.56,82346.97,0.0,0.24041,0.00011,22.55869]
[1778069186506,40.56,82348.21,0.0,0.24054,0.00011,22.56613]
[1778069191905,40.57,82343.82,0.0,0.2401,0.00011,22.53923]
[1778069198047,40.57,82342.34,0.0,0.23998,0.00011,22.53277]
[1778069200816,40.58,82341.36,0.0,0.2399,0.00011,22.52835]
[1778069200910,40.58,82341.36,0.0,0.2399,0.00011,22.52835]
[1778069201056,40.58,82341.36,0.0,0.2399,0.00011,22.52835]
[1778069201110,40.58,82341.36,0.0,0.2399,0.00011,22.52835]
[1778069201126,40.58,82330.69,0.0,0.23878,0.00011,22.468]
[1778069202148,40.58,82330.69,0.0,0.23878,0.00011,22.468]
[1778069202405,40.58,82325.25,0.0,0.23821,0.00011,22.43716]
[1778069202458,40.58,82325.25,0.0,0.23821,0.00011,22.43716]
[1778069202509,40.58,82325.25,0.0,0.23821,0.00011,22.43716]
[1778069202557,40.58,82325.25,0.0,0.23821,0.00011,22.43716]
[1778069202592,40.58,82325.25,0.0,0.23821,0.00011,22.43716]
[1778069202942,40.58,82325.25,0.0,0.23821,0.00011,22.43716]
[1778069202954,40.58,82325.25,0.0,0.23821,0.00011,22.43716]
[1778069203707,40.58,82325.42,0.0,0.23823,0.00011,22.43823]
[1778069203897,40.58,82325.42,0.0,0.23823,0.00011,22.43844]
[1778069204639,40.58,82325.42,0.0,0.23823,0.00011,22.43844]
[1778069204983,40.58,82327.75,0.0,0.23848,0.00011,22.45194]
[1778069205451,40.58,82327.75,0.0,0.23848,0.00011,22.45194]
[1778069206373,40.58,82331.26,0.0,0.23886,0.00011,22.47214]
[1778069211402,40.59,82339.94,0.0,0.2398,0.00011,22.52301]
[1778069216409,40.59,82338.26,0.0,0.23966,0.00011,22.5154]
[1778069220468,40.6,82334.76,0.0,0.23933,0.00011,22.49765]
[1778069220590,40.6,82334.76,0.0,0.23933,0.00011,22.49765]
[1778069221017,40.6,82334.79,0.0,0.23935,0.00011,22.49824]
[1778069226061,40.61,82327.89,0.0,0.23865,0.00011,22.4608]
[1778069228232,40.61,82327.0,0.0,0.23858,0.00011,22.45659]
[1778069232218,40.61,82316.25,0.0,0.23745,0.00011,22.39567]
[1778069235129,40.61,82321.23,0.0,0.23798,0.00011,22.42413]
[1778069236364,40.61,82320.09,0.0,0.23786,0.00011,22.41763]
[1778069242256,40.61,82323.04,0.0,0.23817,0.00011,22.43441]
[1778069243141,40.61,82323.04,0.0,0.23817,0.00011,22.43441]
[1778069243250,40.61,82323.04,0.0,0.23817,0.00011,22.43441]
[1778069245121,40.61,82324.09,0.0,0.23828,0.00011,22.44038]
[1778069245190,40.61,82326.3,0.0,0.23851,0.00011,22.45296]
[1778069246082,40.61,82326.3,0.0,0.23851,0.00011,22.45296]
[1778069246196,40.61,82325.43,0.0,0.23842,0.00011,22.44797]
[1778069247121,40.61,82325.43,0.0,0.23842,0.00011,22.44797]
[1778069247427,40.61,82326.79,0.0,0.23856,0.00011,22.4558]
[1778069247524,40.61,82326.79,0.0,0.23856,0.00011,22.4558]
[1778069248443,40.61,82332.95,0.0,0.23921,0.00011,22.49095]
[1778069250428,40.61,82342.91,0.0,0.24028,0.00011,22.5485]
[1778069255436,40.62,82346.93,0.0,0.24071,0.00011,22.56864]
[1778069260465,40.63,82351.02,0.0,0.24118,0.00011,22.59359]
[1778069261256,40.63,82351.5,0.0,0.24123,0.00011,22.59664]
[1778069261434,40.63,82353.06,0.0,0.24141,0.00011,22.60581]
[1778069263611,40.63,82355.21,0.0,0.24165,0.00011,22.61861]
[1778069264385,40.63,82353.46,0.0,0.24147,0.00011,22.60902]
[1778069266150,40.63,82359.66,0.0,0.24213,0.00011,22.64439]
[1778069271372,40.64,82360.17,0.0,0.24221,0.00011,22.64875]
[1778069274512,40.64,82358.52,0.0,0.24205,0.00011,22.6401]
[1778069275466,40.64,82376.68,0.0,0.24399,0.00011,22.74286]
[1778069278419,40.64,82383.41,0.0,0.24472,0.00011,22.78142]
[1778069278861,40.64,82383.41,0.0,0.24472,0.00011,22.78142]
[1778069279428,40.64,82387.97,0.0,0.24521,0.00011,22.80722]
[1778069279506,40.64,82387.97,0.0,0.24521,0.00011,22.80722]
[1778069279518,40.64,82387.97,0.0,0.24521,0.00011,22.80722]
[1778069280287,40.64,82387.97,0.0,0.24521,0.00011,22.80722]
[1778069280294,40.64,82387.97,0.0,0.24521,0.00011,22.80722]
[1778069281160,40.65,82389.98,0.0,0.24543,0.00011,22.81867]
[1778069281441,40.65,82390.43,0.0,0.24548,0.00011,22.82136]
[1778069286471,40.65,82390.83,0.0,0.24553,0.00011,22.82433]
[1778069291483,40.65,82392.68,0.0,0.24575,0.00011,22.83559]
[1778069295519,40.65,82402.26,0.0,0.24679,0.00011,22.89005]
[1778069300523,40.66,82405.12,0.0,0.24711,0.00011,22.90661]
[1778069305531,40.66,82402.88,0.0,0.24688,0.00011,22.89459]
[1778069310541,40.66,82398.63,0.0,0.24643,0.00011,22.87133]
[1778069314643,40.66,82400.63,0.0,0.24663,0.00011,22.87873]
[1778069315492,40.66,82400.52,0.0,0.24662,0.00011,22.87821]
[1778069315729,40.66,82400.52,0.0,0.24662,0.00011,22.87821]
[1778069315908,40.66,82400.52,0.0,0.24662,0.00011,22.87821]
[1778069316399,40.66,82400.52,0.0,0.24662,0.00011,22.87821]
[1778069317043,40.66,82402.11,0.0,0.24679,0.00011,22.88719]
[1778069317205,40.66,82402.11,0.0,0.24679,0.00011,22.88719]
[1778069317292,40.66,82397.59,0.0,0.24631,0.00011,22.86198]
[1778069317621,40.66,82397.59,0.0,0.24631,0.00011,22.86198]
[1778069317894,40.66,82395.63,0.0,0.2461,0.00011,22.85112]
[1778069323725,40.67,82400.74,0.0,0.24666,0.00011,22.88032]
[1778069327255,40.67,82403.33,0.0,0.24694,0.00011,22.89508]
[1778069327419,40.67,82403.33,0.0,0.24694,0.00011,22.89508]
[1778069327505,40.67,82402.18,0.0,0.24682,0.00011,22.88874]
[1778069327977,40.67,82402.18,0.0,0.24682,0.00011,22.88874]
[1778069328078,40.67,82401.24,0.0,0.24672,0.00011,22.88357]
[1778069328761,40.67,82401.24,0.0,0.24672,0.00011,22.88357]
[1778069328803,40.67,82399.88,0.0,0.24658,0.00011,22.87607]
[1778069333809,40.67,82400.22,0.0,0.24663,0.00011,22.87859]
[1778069338842,40.67,82403.11,0.0,0.24695,0.00011,22.89538]
[1778069344104,40.67,82403.59,0.0,0.24701,0.00011,22.89857]
[1778069344376,40.67,82403.59,0.0,0.24701,0.00011,22.89857]
[1778069344498,40.67,82404.31,0.0,0.24709,0.00011,22.90272]
[1778069344595,40.67,82404.31,0.0,0.24709,0.00011,22.90272]
[1778069347123,40.68,82396.35,0.0,0.24625,0.00011,22.85852]
[1778069347539,40.68,82378.94,0.0,0.24439,0.00011,22.76103]
[1778069348361,40.68,82378.94,0.0,0.24439,0.00011,22.76103]
[1778069350788,40.68,82374.23,0.0,0.2439,0.00011,22.73513]
[1778069352416,40.68,82370.9,0.0,0.24355,0.00011,22.7166]
[1778069353658,40.68,82368.22,0.0,0.24328,0.00011,22.70196]
[1778069357700,40.68,82366.98,0.0,0.24316,0.00011,22.69593]
[1778069357871,40.68,82366.98,0.0,0.24316,0.00011,22.69593]
[1778069358526,40.68,82366.88,0.0,0.24316,0.00011,22.69561]
[1778069359907,40.69,82360.86,0.0,0.24252,0.00011,22.66192]
[1778069360014,40.69,82360.86,0.0,0.24252,0.00011,22.66192]
[1778069360257,40.69,82360.86,0.0,0.24252,0.00011,22.66192]
[1778069360890,40.69,82358.62,0.0,0.24229,0.00011,22.64957]
[1778069360907,40.69,82358.62,0.0,0.24229,0.00011,22.64957]
[1778069361514,40.69,82358.62,0.0,0.24229,0.00011,22.64957]
[1778069361392,40.69,82358.17,0.0,0.24225,0.00011,22.64733]
[1778069362389,40.69,82358.17,0.0,0.24225,0.00011,22.64733]
[1778069362452,40.69,82358.72,0.0,0.24232,0.00011,22.65073]
[1778069362790,40.69,82358.72,0.0,0.24232,0.00011,22.65073]
[1778069363453,40.69,82358.72,0.0,0.24232,0.00011,22.65073]
[1778069363683,40.69,82359.06,0.0,0.24236,0.00011,22.65295]
[1778069363987,40.69,82359.06,0.0,0.24236,0.00011,22.65295]
[1778069364339,40.69,82360.06,0.0,0.24246,0.00011,22.65858]
[1778069367194,40.69,82369.57,0.0,0.24349,0.00011,22.71294]
[1778069372278,40.7,82368.38,0.0,0.24335,0.00011,22.70295]
[1778069378118,40.7,82367.98,0.0,0.24334,0.00011,22.70235]
[1778069383250,40.71,82368.75,0.0,0.24345,0.00011,22.70781]
[1778069388731,40.71,82366.72,0.0,0.24325,0.00011,22.69752]
[1778069388918,40.71,82366.72,0.0,0.24325,0.00011,22.69752]
[1778069389483,40.71,82361.06,0.0,0.24266,0.00011,22.66587]
[1778069389976,40.71,82361.06,0.0,0.24266,0.00011,22.66587]
[1778069390204,40.71,82361.06,0.0,0.24266,0.00011,22.66614]
[1778069390664,40.71,82361.06,0.0,0.24266,0.00011,22.66614]
[1778069390685,40.71,82361.06,0.0,0.24266,0.00011,22.66614]
[1778069391252,40.71,82357.31,0.0,0.24227,0.00011,22.6453]
[1778069393704,40.71,82358.52,0.0,0.24241,0.00011,22.65271]
[1778069393710,40.71,82358.52,0.0,0.24241,0.00011,22.65271]
[1778069393987,40.72,82358.52,0.0,0.24242,0.00011,22.653]
[1778069399266,40.72,82361.38,0.0,0.24275,0.00011,22.67052]
[1778069403389,40.72,82348.84,0.0,0.24144,0.00011,22.60103]
[1778069409336,40.73,82341.03,0.0,0.24067,0.00011,22.55923]
[1778069414371,40.74,82342.63,0.0,0.24087,0.00011,22.57022]
[1778069420413,40.75,82341.25,0.0,0.24077,0.00011,22.56473]
[1778069424446,40.75,82333.91,0.0,0.24002,0.00011,22.52438]
[1778069425069,40.75,82327.39,0.0,0.23934,0.00011,22.48785]
[1778069425080,40.75,82327.39,0.0,0.23934,0.00011,22.48785]
[1778069425449,40.75,82327.39,0.0,0.23935,0.00011,22.48829]
[1778069429103,40.76,82327.38,0.0,0.23938,0.00011,22.48968]
[1778069429155,40.76,82327.38,0.0,0.23938,0.00011,22.48968]
[1778069429185,40.76,82327.38,0.0,0.23938,0.00011,22.48968]
[1778069429357,40.76,82327.38,0.0,0.23938,0.00011,22.48968]
[1778069429479,40.76,82328.74,0.0,0.23953,0.00011,22.49788]
[1778069431161,40.76,82333.69,0.0,0.24006,0.00011,22.52638]
[1778069431201,40.76,82333.69,0.0,0.24006,0.00011,22.52638]
[1778069431394,40.76,82333.69,0.0,0.24006,0.00011,22.52638]
[1778069431495,40.76,82338.59,0.0,0.24056,0.00011,22.55032]
[1778069433055,40.77,82338.59,0.0,0.24057,0.00011,22.55074]
[1778069433599,40.77,82337.04,0.0,0.24041,0.00011,22.54238]
[1778069435088,40.77,82337.04,0.0,0.24042,0.00011,22.54278]
[1778069435207,40.77,82337.04,0.0,0.24042,0.00011,22.54278]
[1778069435519,40.77,82334.98,0.0,0.24021,0.00011,22.53154]
[1778069437117,40.77,82336.32,0.0,0.24036,0.00011,22.53954]
[1778069442568,40.78,82336.07,0.0,0.24038,0.00011,22.54048]
[1778069447603,40.79,82336.73,0.0,0.24049,0.00011,22.54608]
[1778069449024,40.79,82338.91,0.0,0.24072,0.00011,22.55871]
[1778069449617,40.79,82341.75,0.0,0.24103,0.00011,22.5751]
[1778069453381,40.79,82344.1,0.0,0.24129,0.00011,22.58931]
[1778069453645,40.79,82345.98,0.0,0.2415,0.00011,22.60021]
[1778069455296,40.79,82348.15,0.0,0.24173,0.00011,22.61273]
[1778069457428,40.8,82348.07,0.0,0.24173,0.00011,22.6128]
[1778069457675,40.8,82347.77,0.0,0.24171,0.00011,22.61137]
[1778069462712,40.8,82344.22,0.0,0.24136,0.00011,22.59262]
[1778069464949,40.8,82343.94,0.0,0.24134,0.00011,22.59157]
[1778069465066,40.8,82343.94,0.0,0.24134,0.00011,22.59157]
[1778069465242,40.8,82343.94,0.0,0.24134,0.00011,22.59157]
[1778069465697,40.8,82343.94,0.0,0.24134,0.00011,22.59157]
[1778069465927,40.8,82339.04,0.0,0.24083,0.00011,22.56419]
[1778069466158,40.8,82339.04,0.0,0.24083,0.00011,22.56419]
[1778069466348,40.8,82339.04,0.0,0.24083,0.00011,22.56419]
[1778069466739,40.8,82332.82,0.0,0.24018,0.00011,22.52924]
[1778069467520,40.8,82332.82,0.0,0.24018,0.00011,22.52924]
[1778069467745,40.8,82327.17,0.0,0.23959,0.00011,22.49751]
[1778069469819,40.81,82327.22,0.0,0.2396,0.00011,22.49833]
[1778069470769,40.81,82335.35,0.0,0.24046,0.00011,22.54456]
[1778069475819,40.81,82342.66,0.0,0.24126,0.00011,22.58727]
[1778069481304,40.82,82336.89,0.0,0.24068,0.00011,22.55598]
[1778069481518,40.82,82336.89,0.0,0.24068,0.00011,22.55598]
[1778069481619,40.82,82333.89,0.0,0.24037,0.00011,22.5393]
[1778069481929,40.82,82333.89,0.0,0.24037,0.00011,22.5393]
[1778069482293,40.82,82333.11,0.0,0.24029,0.00011,22.53517]
[1778069484680,40.82,82332.69,0.0,0.24025,0.00011,22.53307]
[1778069484703,40.82,82333.2,0.0,0.24031,0.00011,22.53624]
[1778069484924,40.82,82333.2,0.0,0.24031,0.00011,22.53624]
[1778069490906,40.83,82332.22,0.0,0.24025,0.00011,22.53264]
[1778069495941,40.83,82330.76,0.0,0.24009,0.00011,22.52152]
[1778069501557,40.84,82327.23,0.0,0.23974,0.00011,22.50267]
[1778069507018,40.84,82324.43,0.0,0.23949,0.0001,22.48888]
[1778069512053,40.85,82333.54,0.0,0.24047,0.00011,22.54174]
[1778069517088,40.85,82332.19,0.0,0.24036,0.00011,22.53543]
[1778069522123,40.86,82334.35,0.0,0.24061,0.00011,22.54892]
[1778069527158,40.86,82327.85,0.0,0.23995,0.00011,22.51358]
[1778069532193,40.87,82326.83,0.0,0.23987,0.0001,22.50926]
[1778069534966,40.87,82326.19,0.0,0.23982,0.0001,22.50623]
[1778069540251,40.87,82326.48,0.0,0.23988,0.0001,22.50973]
[1778069543156,40.88,82328.09,0.0,0.24006,0.00011,22.51942]
[1778069545352,40.88,82327.28,0.0,0.23999,0.0001,22.51545]
[1778069551329,40.89,82327.86,0.0,0.24007,0.00011,22.51669]
[1778069556365,40.89,82327.21,0.0,0.24003,0.0001,22.51459]
[1778069561755,40.9,82328.55,0.0,0.24019,0.00011,22.52309]
[1778069564496,40.9,82329.11,0.0,0.24026,0.00011,22.52718]
[1778069564520,40.9,82329.11,0.0,0.24026,0.00011,22.52718]
[1778069564645,40.9,82329.11,0.0,0.24026,0.00011,22.52718]
[1778069564697,40.9,82330.69,0.0,0.24044,0.00011,22.53671]
[1778069566822,40.9,82330.69,0.0,0.24045,0.00011,22.53701]
[1778069566863,40.9,82334.3,0.0,0.24083,0.00011,22.55764]
[1778069567396,40.9,82334.3,0.0,0.24083,0.00011,22.55764]
[1778069567400,40.9,82334.3,0.0,0.24083,0.00011,22.55764]
[1778069567830,40.9,82331.0,0.0,0.24049,0.00011,22.53933]
[1778069568371,40.9,82331.0,0.0,0.24049,0.00011,22.53933]
[1778069571472,40.91,82318.65,0.0,0.23922,0.0001,22.47099]
[1778069576507,40.91,82324.17,0.0,0.23981,0.0001,22.50248]
[1778069581026,40.91,82322.89,0.0,0.23969,0.0001,22.496]
[1778069581534,40.91,82322.89,0.0,0.23969,0.0001,22.496]
[1778069582233,40.91,82326.77,0.0,0.2401,0.0001,22.5179]
[1778069582243,40.91,82326.77,0.0,0.2401,0.0001,22.5179]
[1778069582563,40.91,82330.38,0.0,0.24048,0.00011,22.53857]
[1778069583567,40.91,82343.85,0.0,0.2419,0.00011,22.61464]
[1778069585965,40.92,82345.38,0.0,0.24207,0.00011,22.62364]
[1778069586061,40.92,82345.38,0.0,0.24207,0.00011,22.62364]
[1778069586653,40.92,82345.38,0.0,0.24207,0.00011,22.62364]
[1778069592027,40.92,82347.35,0.0,0.2423,0.00011,22.63577]
[1778069597506,40.92,82343.06,0.0,0.24187,0.00011,22.61281]
[1778069600230,40.93,82343.55,0.0,0.24194,0.00011,22.61626]
[1778069600685,40.93,82343.74,0.0,0.24196,0.00011,22.61756]
[1778069603670,40.93,82343.52,0.0,0.24195,0.00011,22.61677]
[1778069603777,40.93,82343.52,0.0,0.24195,0.00011,22.61677]
[1778069603877,40.93,82342.89,0.0,0.24188,0.00011,22.61344]
[1778069604083,40.93,82342.89,0.0,0.24188,0.00011,22.61344]
[1778069604724,40.93,82342.89,0.0,0.24188,0.00011,22.61344]
[1778069604842,40.93,82342.89,0.0,0.24188,0.00011,22.61344]
[1778069612854,40.93,82343.43,0.0,0.24195,0.00011,22.61393]
[1778069620826,40.94,82334.5,0.0,0.24105,0.00011,22.5659]
[1778069624653,40.95,82334.73,0.0,0.24109,0.00011,22.56799]
[1778069629889,40.95,82334.61,0.0,0.24111,0.00011,22.56889]
[1778069633278,40.95,82335.74,0.0,0.24124,0.00011,22.57596]
[1778069633391,40.95,82335.74,0.0,0.24124,0.00011,22.57596]
[1778069637303,40.96,82340.56,0.0,0.24176,0.00011,22.6039]
[1778069642262,40.96,82337.43,0.0,0.24146,0.00011,22.58741]
[1778069642618,40.96,82337.43,0.0,0.24146,0.00011,22.58741]
[1778069642665,40.96,82337.43,0.0,0.24146,0.00011,22.58741]
[1778069642765,40.96,82337.43,0.0,0.24146,0.00011,22.58741]
[1778069642917,40.96,82337.43,0.0,0.24146,0.00011,22.58741]
[1778069642980,40.96,82340.18,0.0,0.24175,0.00011,22.60306]
[1778069643140,40.96,82340.18,0.0,0.24175,0.00011,22.60306]
[1778069643227,40.96,82340.18,0.0,0.24175,0.00011,22.60306]
[1778069643247,40.96,82340.18,0.0,0.24175,0.00011,22.60306]
[1778069643987,40.96,82350.82,0.0,0.24288,0.00011,22.66299]
[1778069644994,40.96,82364.15,0.0,0.24429,0.00011,22.73773]
[1778069646663,40.96,82363.62,0.0,0.24423,0.00011,22.73489]
[1778069646828,40.96,82363.62,0.0,0.24423,0.00011,22.73489]
[1778069647008,40.96,82368.59,0.0,0.24476,0.00011,22.76274]
[1778069647618,40.96,82368.59,0.0,0.24476,0.00011,22.76274]
[1778069647937,40.96,82373.16,0.0,0.24525,0.00011,22.78839]
[1778069648911,40.96,82373.16,0.0,0.24525,0.00011,22.78839]
[1778069648982,40.96,82375.86,0.0,0.24554,0.00011,22.80359]
[1778069649933,40.96,82375.86,0.0,0.24554,0.00011,22.80359]
[1778069649959,40.97,82381.8,0.0,0.24617,0.00011,22.83678]
[1778069650100,40.97,82381.8,0.0,0.24617,0.00011,22.83678]
[1778069655031,40.97,82371.64,0.0,0.2451,0.00011,22.78047]
[1778069659761,40.97,82364.3,0.0,0.24433,0.00011,22.73977]
[1778069659900,40.97,82362.88,0.0,0.24418,0.00011,22.73194]
[1778069663519,40.97,82363.17,0.0,0.24422,0.00011,22.73385]
[1778069663830,40.97,82363.17,0.0,0.24422,0.00011,22.73385]
[1778069663880,40.97,82360.83,0.0,0.24397,0.00011,22.72088]
[1778069664253,40.97,82360.83,0.0,0.24397,0.00011,22.72088]
[1778069664338,40.97,82360.83,0.0,0.24397,0.00011,22.72088]
[1778069664477,40.97,82360.83,0.0,0.24397,0.00011,22.72088]
[1778069664984,40.97,82360.83,0.0,0.24397,0.00011,22.72088]
[1778069664524,40.97,82338.08,0.0,0.24157,0.00011,22.59349]
[1778069665762,40.97,82324.67,0.0,0.24017,0.0001,22.51823]
[1778069666513,40.97,82324.67,0.0,0.24017,0.0001,22.51823]
[1778069666945,40.97,82324.62,0.0,0.24017,0.0001,22.51817]
[1778069669818,40.97,82325.49,0.0,0.24027,0.0001,22.52352]
[1778069670025,40.97,82326.42,0.0,0.24037,0.0001,22.52897]
[1778069670240,40.97,82326.42,0.0,0.24037,0.0001,22.52897]
[1778069670712,40.97,82326.87,0.0,0.24042,0.0001,22.53172]
[1778069672353,40.97,82326.87,0.0,0.2404,0.0001,22.52773]
[1778069672693,40.97,82324.6,0.0,0.24016,0.0001,22.51507]
[1778069673284,40.97,82324.6,0.0,0.24016,0.0001,22.51507]
[1778069673341,40.97,82324.6,0.0,0.24016,0.0001,22.51507]
[1778069673778,40.97,82324.6,0.0,0.24016,0.0001,22.51507]
[1778069673995,40.97,82324.6,0.0,0.24016,0.0001,22.51507]
[1778069674041,40.98,82327.03,0.0,0.24042,0.0001,22.5291]
[1778069674174,40.98,82327.03,0.0,0.24042,0.0001,22.5291]
[1778069674284,40.98,82327.03,0.0,0.24042,0.0001,22.5291]
[1778069674718,40.98,82327.03,0.0,0.24042,0.0001,22.5291]
[1778069674873,40.98,82305.13,0.0,0.23813,0.0001,22.40557]
[1778069675590,40.98,82305.13,0.0,0.23813,0.0001,22.40557]
[1778069675611,40.98,82305.13,0.0,0.23813,0.0001,22.40557]
[1778069675816,40.98,82305.13,0.0,0.23813,0.0001,22.40557]
[1778069675994,40.98,82305.13,0.0,0.23813,0.0001,22.40557]
[1778069676042,40.98,82280.86,0.0,0.23561,0.0001,22.26814]
[1778069676098,40.98,82280.86,0.0,0.23561,0.0001,22.26814]
[1778069676285,40.98,82280.86,0.0,0.23561,0.0001,22.26814]
[1778069676736,40.98,82280.86,0.0,0.23561,0.0001,22.26814]
[1778069676758,40.98,82280.86,0.0,0.23561,0.0001,22.26814]
[1778069676849,40.98,82280.86,0.0,0.23561,0.0001,22.26814]
[1778069676955,40.98,82276.32,0.0,0.23515,0.0001,22.24317]
[1778069677317,40.98,82276.32,0.0,0.23515,0.0001,22.24317]
[1778069677593,40.98,82276.32,0.0,0.23515,0.0001,22.24317]
[1778069678049,40.98,82276.32,0.0,0.23515,0.0001,22.24317]
[1778069677953,40.98,82249.83,0.0,0.23241,0.0001,22.09214]
[1778069678209,40.98,82249.83,0.0,0.23241,0.0001,22.09214]
[1778069678580,40.98,82249.83,0.0,0.23241,0.0001,22.09214]
[1778069678845,40.98,82249.83,0.0,0.23241,0.0001,22.09214]
[1778069679000,40.98,82249.83,0.0,0.23241,0.0001,22.09214]
[1778069679064,40.98,82229.62,0.0,0.23034,0.0001,21.97633]
[1778069680332,40.98,82223.75,0.0,0.22973,0.0001,21.9427]
[1778069680528,40.98,82223.75,0.0,0.22973,0.0001,21.9427]
[1778069681475,40.98,82223.66,0.0,0.22973,0.0001,21.94225]
[1778069681490,40.98,82223.66,0.0,0.22973,0.0001,21.94225]
[1778069681502,40.98,82224.33,0.0,0.2298,0.0001,21.94619]
[1778069684460,40.98,82231.71,0.0,0.23056,0.0001,21.98865]
[1778069685442,40.98,82232.81,0.0,0.23067,0.0001,21.99509]
[1778069685491,40.98,82232.81,0.0,0.23067,0.0001,21.99509]
[1778069685560,40.98,82232.81,0.0,0.23067,0.0001,21.99509]
[1778069685614,40.98,82232.81,0.0,0.23067,0.0001,21.99509]
[1778069686004,40.98,82232.24,0.0,0.23061,0.0001,21.99184]
[1778069686191,40.98,82232.24,0.0,0.23061,0.0001,21.99184]
[1778069686441,40.98,82232.24,0.0,0.23061,0.0001,21.99184]
[1778069686460,40.98,82215.38,0.0,0.22889,0.0001,21.895]
[1778069687386,40.98,82215.38,0.0,0.22889,0.0001,21.895]
[1778069687836,40.98,82215.38,0.0,0.22889,0.0001,21.895]
[1778069687885,40.98,82201.98,0.0,0.22752,0.0001,21.81768]
[1778069689249,40.98,82202.32,0.0,0.22755,0.0001,21.81965]
[1778069689377,40.98,82202.32,0.0,0.22755,0.0001,21.81965]
[1778069689457,40.98,82202.32,0.0,0.22755,0.0001,21.81965]
[1778069689583,40.98,82208.89,0.0,0.22822,0.0001,21.85754]
[1778069690223,40.98,82208.89,0.0,0.22822,0.0001,21.85754]
[1778069690375,40.98,82208.89,0.0,0.22822,0.0001,21.85754]
[1778069690599,40.98,82208.89,0.0,0.22822,0.0001,21.85754]
[1778069690887,40.98,82218.74,0.0,0.22923,0.0001,21.91433]
[1778069691872,40.98,82218.74,0.0,0.22923,0.0001,21.91433]
[1778069691932,40.98,82220.69,0.0,0.22943,0.0001,21.9256]
[1778069692401,40.98,82220.69,0.0,0.22943,0.0001,21.9256]
[1778069692583,40.98,82220.69,0.0,0.22943,0.0001,21.9256]
[1778069692654,40.98,82216.43,0.0,0.229,0.0001,21.90111]
[1778069693245,40.98,82216.43,0.0,0.229,0.0001,21.90111]
[1778069693307,40.98,82216.43,0.0,0.229,0.0001,21.90111]
[1778069693570,40.98,82213.97,0.0,0.22875,0.0001,21.88707]
[1778069697828,40.98,82211.99,0.0,0.22855,0.0001,21.87588]
[1778069697880,40.98,82211.99,0.0,0.22855,0.0001,21.87588]
[1778069698942,40.98,82206.86,0.0,0.22802,0.0001,21.84639]
[1778069698990,40.98,82200.6,0.0,0.22739,0.0001,21.81037]
[1778069699118,40.98,82200.6,0.0,0.22739,0.0001,21.81037]
[1778069699139,40.98,82200.6,0.0,0.22739,0.0001,21.81037]
[1778069700446,40.98,82200.6,0.0,0.22739,0.0001,21.81046]
[1778069700568,40.98,82200.6,0.0,0.22739,0.0001,21.81046]
[1778069701531,40.98,82199.58,0.0,0.22729,0.0001,21.80472]
[1778069701807,40.98,82199.58,0.0,0.22729,0.0001,21.80472]
[1778069702234,40.98,82196.61,0.0,0.22699,0.0001,21.78758]
[1778069702434,40.98,82197.13,0.0,0.22704,0.0001,21.79073]
[1778069703710,40.98,82212.95,0.0,0.22866,0.0001,21.88195]
[1778069704493,40.98,82212.95,0.0,0.22866,0.0001,21.88195]
[1778069704560,40.98,82212.95,0.0,0.22866,0.0001,21.88195]
[1778069705039,40.98,82212.95,0.0,0.22866,0.0001,21.88195]
[1778069705060,40.98,82217.86,0.0,0.22916,0.0001,21.91043]
[1778069705156,40.98,82217.86,0.0,0.22916,0.0001,21.91043]
[1778069705207,40.98,82217.86,0.0,0.22916,0.0001,21.91043]
[1778069705377,40.98,82217.86,0.0,0.22916,0.0001,21.91043]
[1778069705465,40.98,82217.86,0.0,0.22916,0.0001,21.91043]
[1778069705949,40.98,82217.86,0.0,0.22916,0.0001,21.91043]
[1778069706050,40.99,82229.19,0.0,0.23033,0.0001,21.97593]
[1778069706262,40.99,82229.19,0.0,0.23033,0.0001,21.97593]
[1778069706328,40.99,82229.19,0.0,0.23033,0.0001,21.97593]
[1778069706947,40.99,82229.19,0.0,0.23033,0.0001,21.97593]
[1778069706981,40.99,82229.19,0.0,0.23033,0.0001,21.97593]
[1778069707047,40.99,82249.92,0.0,0.23246,0.0001,22.09464]
[1778069707795,40.99,82249.92,0.0,0.23246,0.0001,22.09464]
[1778069707960,40.99,82249.92,0.0,0.23246,0.0001,22.09464]
[1778069708001,40.99,82249.92,0.0,0.23246,0.0001,22.09464]
[1778069708088,40.99,82249.92,0.0,0.23246,0.0001,22.09464]
[1778069708029,40.99,82252.95,0.0,0.23278,0.0001,22.11213]
[1778069708169,40.99,82252.95,0.0,0.23278,0.0001,22.11213]
[1778069708947,40.99,82252.95,0.0,0.23278,0.0001,22.11213]
[1778069709028,40.99,82271.96,0.0,0.23475,0.0001,22.22101]
[1778069709574,40.99,82271.96,0.0,0.23475,0.0001,22.22101]
[1778069709615,40.99,82271.96,0.0,0.23475,0.0001,22.22101]
[1778069709998,40.99,82271.96,0.0,0.23475,0.0001,22.22101]
[1778069710037,40.99,82271.96,0.0,0.23475,0.0001,22.22101]
[1778069710034,40.99,82282.38,0.0,0.23583,0.0001,22.28023]
[1778069711099,40.99,82288.52,0.0,0.23649,0.0001,22.31612]
[1778069711682,40.99,82288.52,0.0,0.23649,0.0001,22.31612]
[1778069711777,40.99,82288.52,0.0,0.23649,0.0001,22.31612]
[1778069711848,40.99,82288.52,0.0,0.23649,0.0001,22.31612]
[1778069712103,40.99,82284.95,0.0,0.23613,0.0001,22.29625]
[1778069712355,40.99,82284.95,0.0,0.23613,0.0001,22.29625]
[1778069712872,40.99,82284.95,0.0,0.23613,0.0001,22.29625]
[1778069713072,40.99,82248.88,0.0,0.23239,0.0001,22.09085]
[1778069713480,40.99,82248.88,0.0,0.23239,0.0001,22.09085]
[1778069713520,40.99,82248.88,0.0,0.23239,0.0001,22.09085]
[1778069713573,40.99,82248.88,0.0,0.23239,0.0001,22.09085]
[1778069714067,40.99,82248.88,0.0,0.23239,0.0001,22.09085]
[1778069714129,41.0,82209.05,0.0,0.22836,0.0001,21.86488]
[1778069714633,41.0,82209.05,0.0,0.22836,0.0001,21.86488]
[1778069714692,41.0,82209.05,0.0,0.22836,0.0001,21.86488]
[1778069714758,41.0,82209.05,0.0,0.22836,0.0001,21.86488]
[1778069714982,41.0,82209.05,0.0,0.22836,0.0001,21.86488]
[1778069715045,41.0,82218.53,0.0,0.22934,0.0001,21.92004]
[1778069715338,41.0,82218.53,0.0,0.22934,0.0001,21.92004]
[1778069715648,41.0,82218.53,0.0,0.22934,0.0001,21.92004]
[1778069715745,41.0,82218.53,0.0,0.22934,0.0001,21.92004]
[1778069716098,41.01,82238.74,0.0,0.23142,0.0001,22.03672]
[1778069716604,41.01,82238.74,0.0,0.23142,0.0001,22.03672]
[1778069716628,41.01,82238.74,0.0,0.23142,0.0001,22.03672]
[1778069716669,41.01,82251.73,0.0,0.23276,0.0001,22.11097]
[1778069717691,41.01,82251.73,0.0,0.23276,0.0001,22.11097]
[1778069717769,41.03,82256.8,0.0,0.2334,0.0001,22.14621]
[1778069718521,41.03,82256.8,0.0,0.2334,0.0001,22.14621]
[1778069718547,41.03,82256.8,0.0,0.2334,0.0001,22.14621]
[1778069718978,41.03,82256.8,0.0,0.2334,0.0001,22.14621]
[1778069719035,41.03,82257.44,0.0,0.23349,0.0001,22.15091]
[1778069720154,41.03,82257.86,0.0,0.23353,0.0001,22.15331]
[1778069721049,41.03,82248.48,0.0,0.23259,0.0001,22.10086]
[1778069721251,41.03,82248.48,0.0,0.23259,0.0001,22.10086]
[1778069721748,41.03,82248.48,0.0,0.23259,0.0001,22.10086]
[1778069721777,41.03,82248.48,0.0,0.23259,0.0001,22.10086]
[1778069721894,41.03,82248.48,0.0,0.23259,0.0001,22.10086]
[1778069721995,41.03,82248.98,0.0,0.23265,0.0001,22.10431]
[1778069722264,41.03,82248.98,0.0,0.23265,0.0001,22.10431]
[1778069722529,41.03,82248.98,0.0,0.23265,0.0001,22.10431]
[1778069723092,41.04,82249.32,0.0,0.23269,0.0001,22.10684]
[1778069723805,41.04,82249.32,0.0,0.23269,0.0001,22.10684]
[1778069723837,41.04,82249.32,0.0,0.23269,0.0001,22.10684]
[1778069723970,41.04,82249.32,0.0,0.23269,0.0001,22.10684]
[1778069724027,41.04,82244.88,0.0,0.23225,0.0001,22.08198]
[1778069725064,41.04,82244.88,0.0,0.23225,0.0001,22.08198]
[1778069724832,41.04,82254.57,0.0,0.23324,0.0001,22.13725]
[1778069725151,41.04,82254.57,0.0,0.23324,0.0001,22.13725]
[1778069725196,41.04,82254.57,0.0,0.23324,0.0001,22.13725]
[1778069726059,41.04,82254.57,0.0,0.23324,0.0001,22.13725]
[1778069726083,41.04,82254.57,0.0,0.23324,0.0001,22.13725]
[1778069726104,41.04,82246.99,0.0,0.23249,0.0001,22.09521]
[1778069726178,41.04,82246.99,0.0,0.23249,0.0001,22.09521]
[1778069726236,41.04,82246.99,0.0,0.23249,0.0001,22.09521]
[1778069726447,41.04,82246.99,0.0,0.23249,0.0001,22.09521]
[1778069726863,41.04,82246.99,0.0,0.23249,0.0001,22.09521]
[1778069726934,41.04,82246.99,0.0,0.23249,0.0001,22.09521]
[1778069726940,41.04,82246.99,0.0,0.23249,0.0001,22.09521]
[1778069727023,41.04,82246.99,0.0,0.23249,0.0001,22.09521]
[1778069727067,41.04,82245.13,0.0,0.23231,0.0001,22.08522]
[1778069727353,41.04,82245.13,0.0,0.23231,0.0001,22.08522]
[1778069727384,41.04,82245.13,0.0,0.23231,0.0001,22.08522]
[1778069728608,41.05,82252.43,0.0,0.23307,0.0001,22.12754]
[1778069728677,41.05,82252.43,0.0,0.23307,0.0001,22.12754]
[1778069728677,41.05,82252.43,0.0,0.23307,0.0001,22.12754]
[1778069728723,41.05,82252.43,0.0,0.23307,0.0001,22.12754]
[1778069728747,41.05,82252.43,0.0,0.23307,0.0001,22.12754]
[1778069728932,41.05,82252.43,0.0,0.23307,0.0001,22.12754]
[1778069729112,41.05,82252.43,0.0,0.23307,0.0001,22.12754]
[1778069728977,41.05,82252.02,0.0,0.23303,0.0001,22.1252]
[1778069729200,41.05,82252.02,0.0,0.23303,0.0001,22.1252]
[1778069729671,41.05,82252.02,0.0,0.23303,0.0001,22.1252]
[1778069729712,41.05,82252.02,0.0,0.23303,0.0001,22.1252]
[1778069729954,41.05,82252.02,0.0,0.23303,0.0001,22.1252]
[1778069730105,41.05,82225.62,0.0,0.23033,0.0001,21.97496]
[1778069730528,41.05,82225.62,0.0,0.23033,0.0001,21.97496]
[1778069730899,41.05,82225.62,0.0,0.23033,0.0001,21.97496]
[1778069731081,41.05,82225.62,0.0,0.23033,0.0001,21.97496]
[1778069731092,41.05,82203.54,0.0,0.22804,0.0001,21.84383]
[1778069731280,41.05,82203.54,0.0,0.22804,0.0001,21.84383]
[1778069731726,41.05,82203.54,0.0,0.22804,0.0001,21.84383]
[1778069731751,41.05,82203.54,0.0,0.22804,0.0001,21.84383]
[1778069732139,41.05,82204.06,0.0,0.2281,0.0001,21.84698]
[1778069732549,41.05,82204.06,0.0,0.2281,0.0001,21.84698]
[1778069732575,41.05,82204.06,0.0,0.2281,0.0001,21.84698]
[1778069733061,41.05,82216.81,0.0,0.2294,0.0001,21.92044]
[1778069734129,41.05,82230.69,0.0,0.23084,0.0001,22.00066]
[1778069739148,41.08,82223.02,0.0,0.23022,0.0001,21.96584]
[1778069741168,41.09,82234.22,0.0,0.23139,0.0001,22.03106]
[1778069746195,41.1,82238.59,0.0,0.2319,0.0001,22.05946]
[1778069746460,41.1,82238.59,0.0,0.2319,0.0001,22.05946]
[1778069746951,41.1,82238.59,0.0,0.2319,0.0001,22.05946]
[1778069747201,41.1,82242.66,0.0,0.23232,0.0001,22.08267]
[1778069747977,41.1,82242.66,0.0,0.23232,0.0001,22.08267]
[1778069748078,41.12,82250.31,0.0,0.23324,0.0001,22.13303]
[1778069748166,41.12,82250.31,0.0,0.23324,0.0001,22.13303]
[1778069748171,41.12,82250.31,0.0,0.23324,0.0001,22.13303]
[1778069748646,41.12,82250.31,0.0,0.23324,0.0001,22.13303]
[1778069748676,41.12,82250.31,0.0,0.23324,0.0001,22.13303]
[1778069748844,41.12,82250.31,0.0,0.23324,0.0001,22.13303]
[1778069748911,41.12,82250.31,0.0,0.23324,0.0001,22.13303]
[1778069749111,41.12,82257.64,0.0,0.23399,0.0001,22.1747]
[1778069749628,41.12,82257.64,0.0,0.23399,0.0001,22.1747]
[1778069750032,41.12,82257.64,0.0,0.23399,0.0001,22.1747]
[1778069750058,41.12,82257.64,0.0,0.23399,0.0001,22.1747]
[1778069750131,41.12,82265.98,0.0,0.23487,0.0001,22.22308]
[1778069750720,41.12,82265.98,0.0,0.23487,0.0001,22.22308]
[1778069750737,41.12,82265.98,0.0,0.23487,0.0001,22.22308]
[1778069750823,41.12,82265.98,0.0,0.23487,0.0001,22.22308]
[1778069751263,41.12,82265.98,0.0,0.23487,0.0001,22.22308]
[1778069751304,41.12,82265.98,0.0,0.23487,0.0001,22.22308]
[1778069751775,41.12,82265.98,0.0,0.23487,0.0001,22.22308]
[1778069751811,41.12,82265.98,0.0,0.23487,0.0001,22.22308]
[1778069751999,41.12,82268.55,0.0,0.23515,0.0001,22.23807]
[1778069752704,41.12,82268.55,0.0,0.23515,0.0001,22.23807]
[1778069752838,41.13,82268.55,0.0,0.23515,0.0001,22.23849]
[1778069755001,41.13,82268.87,0.0,0.2352,0.0001,22.24072]
[1778069755149,41.13,82277.7,0.0,0.23612,0.0001,22.29118]
[1778069756150,41.13,82289.85,0.0,0.23739,0.0001,22.36067]
[1778069756210,41.13,82289.85,0.0,0.23739,0.0001,22.36067]
[1778069756215,41.13,82289.85,0.0,0.23739,0.0001,22.36067]
[1778069756242,41.13,82289.85,0.0,0.23739,0.0001,22.36067]
[1778069756741,41.13,82289.85,0.0,0.23739,0.0001,22.36067]
[1778069756755,41.13,82289.85,0.0,0.23739,0.0001,22.36067]
[1778069756946,41.13,82298.5,0.0,0.23829,0.0001,22.40943]
[1778069757715,41.13,82298.5,0.0,0.23829,0.0001,22.40943]
[1778069757874,41.13,82298.5,0.0,0.2383,0.0001,22.40987]
[1778069758213,41.13,82298.5,0.0,0.2383,0.0001,22.40987]
[1778069758217,41.13,82298.5,0.0,0.2383,0.0001,22.40987]
[1778069758233,41.13,82298.5,0.0,0.2383,0.0001,22.40987]
[1778069758760,41.13,82298.5,0.0,0.2383,0.0001,22.40987]
[1778069758776,41.13,82298.5,0.0,0.2383,0.0001,22.40987]
[1778069758858,41.13,82298.5,0.0,0.2383,0.0001,22.40987]
[1778069758879,41.13,82298.5,0.0,0.2383,0.0001,22.40987]
[1778069759120,41.13,82298.5,0.0,0.2383,0.0001,22.40987]
[1778069759130,41.14,82306.32,0.0,0.23913,0.0001,22.4545]
[1778069759625,41.14,82306.32,0.0,0.23913,0.0001,22.4545]
[1778069759661,41.14,82306.32,0.0,0.23913,0.0001,22.4545]
[1778069760137,41.14,82306.32,0.0,0.23913,0.0001,22.4545]
[1778069760171,41.14,82305.22,0.0,0.23902,0.0001,22.44854]
[1778069762606,41.14,82304.86,0.0,0.23899,0.0001,22.44674]
[1778069762636,41.14,82304.86,0.0,0.23899,0.0001,22.44674]
[1778069762766,41.14,82304.86,0.0,0.23899,0.0001,22.44674]
[1778069762840,41.14,82304.86,0.0,0.23899,0.0001,22.44674]
[1778069762912,41.14,82301.17,0.0,0.23861,0.0001,22.42621]
[1778069763788,41.14,82301.17,0.0,0.23861,0.0001,22.42621]
[1778069763844,41.14,82301.17,0.0,0.23861,0.0001,22.42621]
[1778069764802,41.14,82294.15,0.0,0.23788,0.0001,22.38693]
[1778069765151,41.14,82292.14,0.0,0.23768,0.0001,22.37627]
[1778069768138,41.14,82281.83,0.0,0.23663,0.0001,22.31907]
[1778069773146,41.16,82282.18,0.0,0.23677,0.0001,22.32609]
[1778069778165,41.18,82276.23,0.0,0.23626,0.0001,22.29835]
[1778069783182,41.2,82276.08,0.0,0.23636,0.0001,22.30326]
[1778069788205,41.21,82282.54,0.0,0.23707,0.0001,22.34211]
[1778069793232,41.22,82289.7,0.0,0.23782,0.0001,22.38004]
[1778069798252,41.22,82297.5,0.0,0.23867,0.0001,22.42555]
[1778069803271,41.23,82291.7,0.0,0.23809,0.0001,22.39458]
[1778069805208,41.23,82280.87,0.0,0.23699,0.0001,22.33446]
[1778069808180,41.23,82290.31,0.0,0.23799,0.0001,22.38873]
[1778069811110,41.24,82302.18,0.0,0.23924,0.0001,22.45633]
[1778069816117,41.24,82308.83,0.0,0.23995,0.0001,22.49462]
[1778069821138,41.25,82305.04,0.0,0.23959,0.0001,22.47508]
[1778069826164,41.25,82297.08,0.0,0.2388,0.0001,22.43217]
[1778069826930,41.25,82292.85,0.0,0.23837,0.0001,22.40884]
[1778069827086,41.25,82292.85,0.0,0.23837,0.0001,22.40884]
[1778069827154,41.25,82292.77,0.0,0.23836,0.0001,22.40839]
[1778069827655,41.25,82292.77,0.0,0.23836,0.0001,22.40839]
[1778069828166,41.26,82275.33,0.0,0.23656,0.0001,22.311]
[1778069828805,41.26,82275.33,0.0,0.23656,0.0001,22.311]
[1778069829129,41.26,82275.33,0.0,0.23656,0.0001,22.311]
[1778069829217,41.26,82258.6,0.0,0.23484,0.0001,22.21658]
[1778069829939,41.26,82258.6,0.0,0.23484,0.0001,22.21658]
[1778069829966,41.26,82258.6,0.0,0.23484,0.0001,22.21658]
[1778069830119,41.26,82258.17,0.0,0.2348,0.0001,22.21456]
[1778069831876,41.26,82258.43,0.0,0.23484,0.0001,22.21643]
[1778069831909,41.26,82258.43,0.0,0.23484,0.0001,22.21643]
[1778069831922,41.26,82258.43,0.0,0.23484,0.0001,22.21643]
[1778069831978,41.26,82258.78,0.0,0.23488,0.0001,22.21882]
[1778069832448,41.26,82258.78,0.0,0.23488,0.0001,22.21882]
[1778069832815,41.26,82258.78,0.0,0.23488,0.0001,22.21882]
[1778069832975,41.26,82258.78,0.0,0.23488,0.0001,22.21882]
[1778069833076,41.26,82250.2,0.0,0.23401,0.0001,22.17079]
[1778069833513,41.26,82250.2,0.0,0.23401,0.0001,22.17079]
[1778069834104,41.26,82247.79,0.0,0.23377,0.0001,22.15771]
[1778069840631,41.27,82254.39,0.0,0.23449,0.0001,22.19733]
[1778069842871,41.28,82241.98,0.0,0.23327,0.0001,22.12979]
[1778069845538,41.29,82251.37,0.0,0.23427,0.0001,22.18469]
[1778069851530,41.3,82243.16,0.0,0.23346,0.0001,22.13711]
[1778069856749,41.31,82244.88,0.0,0.23368,0.0001,22.14961]
[1778069859896,41.31,82248.98,0.0,0.23413,0.0001,22.17386]
[1778069862277,41.32,82258.86,0.0,0.23517,0.0001,22.23114]
[1778069864661,41.32,82260.5,0.0,0.23535,0.0001,22.24127]
[1778069865829,41.32,82263.08,0.0,0.23563,0.0001,22.25624]
[1778069866162,41.32,82264.63,0.0,0.2358,0.0001,22.2654]
[1778069866898,41.32,82264.63,0.0,0.2358,0.0001,22.2654]
[1778069867846,41.32,82266.19,0.0,0.23597,0.0001,22.27462]
[1778069867920,41.32,82266.4,0.0,0.236,0.0001,22.27623]
[1778069873801,41.33,82264.38,0.0,0.23583,0.0001,22.26696]
[1778069873897,41.33,82265.17,0.0,0.23592,0.0001,22.27182]
[1778069874560,41.33,82265.17,0.0,0.23592,0.0001,22.27182]
[1778069875066,41.33,82269.05,0.0,0.23632,0.0001,22.29406]
[1778069875650,41.33,82269.05,0.0,0.23632,0.0001,22.29406]
[1778069875680,41.33,82269.05,0.0,0.23632,0.0001,22.29406]
[1778069875698,41.33,82269.05,0.0,0.23632,0.0001,22.29406]
[1778069876268,41.34,82274.4,0.0,0.23689,0.0001,22.32469]
[1778069876691,41.34,82274.4,0.0,0.23689,0.0001,22.32469]
[1778069877264,41.34,82287.44,0.0,0.23824,0.0001,22.39826]
[1778069878198,41.34,82296.88,0.0,0.23923,0.0001,22.45148]
[1778069880011,41.34,82299.18,0.0,0.23947,0.0001,22.46474]
[1778069880031,41.34,82299.18,0.0,0.23947,0.0001,22.46474]
[1778069880037,41.34,82299.09,0.0,0.23947,0.0001,22.46457]
[1778069881998,41.34,82299.22,0.0,0.23949,0.0001,22.46552]
[1778069882017,41.34,82299.22,0.0,0.23949,0.0001,22.46552]
[1778069882361,41.34,82297.51,0.0,0.23932,0.0001,22.45628]
[1778069882877,41.34,82297.51,0.0,0.23932,0.0001,22.45628]
[1778069883957,41.34,82297.56,0.0,0.23933,0.0001,22.45687]
[1778069884122,41.34,82297.56,0.0,0.23933,0.0001,22.45687]
[1778069884188,41.34,82297.67,0.0,0.23935,0.0001,22.45771]
[1778069885730,41.35,82297.67,0.0,0.23935,0.0001,22.45793]
[1778069886371,41.35,82296.23,0.0,0.2392,0.0001,22.4501]
[1778069886959,41.35,82296.23,0.0,0.2392,0.0001,22.4501]
[1778069891961,41.35,82302.29,0.0,0.23986,0.0001,22.48519]
[1778069896961,41.36,82308.02,0.0,0.24048,0.0001,22.51862]
[1778069898866,41.36,82309.24,0.0,0.24062,0.0001,22.52595]
[1778069900163,41.36,82305.16,0.0,0.2402,0.0001,22.50344]
[1778069900184,41.36,82305.16,0.0,0.2402,0.0001,22.50344]
[1778069900191,41.36,82298.3,0.0,0.23949,0.0001,22.46539]
[1778069901659,41.36,82298.3,0.0,0.2395,0.0001,22.46566]
[1778069901864,41.36,82298.3,0.0,0.2395,0.0001,22.46566]
[1778069901874,41.36,82298.3,0.0,0.2395,0.0001,22.46566]
[1778069902224,41.36,82298.3,0.0,0.2395,0.0001,22.46566]
[1778069902241,41.36,82299.23,0.0,0.2396,0.0001,22.47117]
[1778069905225,41.36,82310.66,0.0,0.24081,0.0001,22.53585]
[1778069908457,41.37,82310.68,0.0,0.24082,0.0001,22.53672]
[1778069908929,41.37,82310.68,0.0,0.24082,0.0001,22.53672]
[1778069909244,41.37,82310.4,0.0,0.2408,0.0001,22.5354]
[1778069912758,41.37,82313.05,0.0,0.24106,0.0001,22.54663]
[1778069912773,41.37,82313.05,0.0,0.24106,0.0001,22.54663]
[1778069912994,41.37,82313.05,0.0,0.24106,0.0001,22.54663]
[1778069913055,41.37,82313.05,0.0,0.24106,0.0001,22.54663]
[1778069913222,41.37,82313.05,0.0,0.24106,0.0001,22.54663]
[1778069913317,41.37,82313.05,0.0,0.24106,0.0001,22.54663]
[1778069913295,41.37,82315.58,0.0,0.24133,0.0001,22.56092]
[1778069913974,41.37,82315.22,0.0,0.24129,0.0001,22.55913]
[1778069915098,41.37,82315.22,0.0,0.24129,0.0001,22.55913]
[1778069915122,41.37,82333.71,0.0,0.24323,0.0001,22.66202]
[1778069915988,41.37,82333.71,0.0,0.24323,0.0001,22.66209]
[1778069916778,41.37,82333.71,0.0,0.24323,0.0001,22.66209]
[1778069917180,41.37,82327.91,0.0,0.24262,0.0001,22.63]
[1778069917631,41.37,82327.91,0.0,0.24262,0.0001,22.63]
[1778069918001,41.37,82327.91,0.0,0.24262,0.0001,22.63008]
[1778069918358,41.37,82327.91,0.0,0.24262,0.0001,22.63008]
[1778069919015,41.37,82325.26,0.0,0.24235,0.0001,22.61548]
[1778069924044,41.38,82323.74,0.0,0.24222,0.0001,22.60871]
[1778069926609,41.38,82321.76,0.0,0.24202,0.0001,22.5979]
[1778069927250,41.38,82316.94,0.0,0.24152,0.0001,22.57132]
[1778069929020,41.38,82310.27,0.0,0.24083,0.0001,22.5342]
[1778069929246,41.38,82305.78,0.0,0.24037,0.0001,22.50931]
[1778069930289,41.38,82294.15,0.0,0.23917,0.0001,22.44477]
[1778069933261,41.38,82292.58,0.0,0.23901,0.0001,22.43627]
[1778069933267,41.38,82292.58,0.0,0.23901,0.0001,22.43627]
[1778069933323,41.38,82292.81,0.0,0.23904,0.0001,22.43783]
[1778069939189,41.39,82293.65,0.0,0.23915,0.0001,22.44385]
[1778069940271,41.39,82293.65,0.0,0.23915,0.0001,22.44385]
[1778069940407,41.39,82292.48,0.0,0.23903,0.0001,22.4376]
[1778069942242,41.39,82274.12,0.0,0.23715,0.0001,22.33536]
[1778069945233,41.4,82262.32,0.0,0.23595,0.0001,22.27021]
[1778069946122,41.4,82262.32,0.0,0.23595,0.0001,22.27021]
[1778069946242,41.4,82263.49,0.0,0.23608,0.0001,22.27722]
[1778069948204,41.4,82262.44,0.0,0.23598,0.0001,22.27175]
[1778069948978,41.4,82263.22,0.0,0.23607,0.0001,22.27659]
[1778069949365,41.4,82261.5,0.0,0.2359,0.0001,22.26738]
[1778069950084,41.4,82261.5,0.0,0.2359,0.0001,22.26738]
[1778069950337,41.4,82242.93,0.0,0.23401,0.0001,22.16323]
[1778069950541,41.4,82242.93,0.0,0.23401,0.0001,22.16323]
[1778069950606,41.4,82242.93,0.0,0.23401,0.0001,22.16323]
[1778069952741,41.42,82235.0,0.0,0.23329,0.0001,22.12349]
[1778069953293,41.42,82235.91,0.0,0.23339,0.0001,22.12912]
[1778069954096,41.42,82235.91,0.0,0.23339,0.0001,22.12912]
[1778069954120,41.42,82235.91,0.0,0.23339,0.0001,22.12912]
[1778069954726,41.42,82237.61,0.0,0.23358,0.0001,22.13921]
[1778069955324,41.42,82237.61,0.0,0.23358,0.0001,22.13921]
[1778069955304,41.43,82238.19,0.0,0.23364,0.0001,22.14295]
[1778069957987,41.43,82243.86,0.0,0.23424,0.0001,22.17585]
[1778069958229,41.43,82243.86,0.0,0.23424,0.0001,22.17585]
[1778069958768,41.44,82244.69,0.0,0.23441,0.0001,22.18472]
[1778069958811,41.44,82244.69,0.0,0.23441,0.0001,22.18472]
[1778069959194,41.44,82244.69,0.0,0.23441,0.0001,22.18472]
[1778069959213,41.44,82244.69,0.0,0.23441,0.0001,22.18472]
[1778069959340,41.45,82250.35,0.0,0.235,0.0001,22.21741]
[1778069959737,41.45,82250.35,0.0,0.235,0.0001,22.21741]
[1778069959749,41.45,82250.35,0.0,0.235,0.0001,22.21741]
[1778069960262,41.45,82250.35,0.0,0.235,0.0001,22.21741]
[1778069960291,41.45,82250.35,0.0,0.235,0.0001,22.21741]
[1778069962651,41.45,82253.42,0.0,0.23533,0.0001,22.23545]
[1778069962660,41.45,82253.42,0.0,0.23533,0.0001,22.23545]
[1778069962791,41.45,82253.42,0.0,0.23533,0.0001,22.23545]
[1778069963366,41.45,82255.45,0.0,0.23555,0.0001,22.24726]
[1778069964998,41.45,82255.67,0.0,0.23558,0.0001,22.24888]
[1778069965383,41.45,82254.95,0.0,0.23551,0.0001,22.24522]
[1778069970389,41.46,82258.34,0.0,0.2359,0.0001,22.26611]
[1778069971444,41.46,82257.97,0.0,0.23584,0.0001,22.26016]
[1778069971875,41.46,82257.97,0.0,0.23584,0.0001,22.26016]
[1778069971923,41.46,82257.97,0.0,0.23584,0.0001,22.26016]
[1778069971941,41.46,82257.97,0.0,0.23584,0.0001,22.26016]
[1778069972400,41.46,82256.51,0.0,0.23569,0.0001,22.25232]
[1778069974465,41.46,82247.33,0.0,0.23476,0.0001,22.20145]
[1778069974804,41.46,82247.33,0.0,0.23476,0.0001,22.20145]
[1778069974963,41.46,82247.33,0.0,0.23476,0.0001,22.20145]
[1778069975051,41.47,82248.08,0.0,0.23485,0.0001,22.20606]
[1778069976934,41.47,82251.0,0.0,0.23516,0.0001,22.22287]
[1778069976977,41.47,82251.0,0.0,0.23516,0.0001,22.22287]
[1778069977035,41.47,82254.01,0.0,0.23547,0.0001,22.24015]
[1778069977542,41.47,82254.01,0.0,0.23547,0.0001,22.24015]
[1778069978409,41.47,82253.45,0.0,0.23542,0.0001,22.23735]
[1778069979648,41.47,82257.4,0.0,0.23583,0.0001,22.25993]
[1778069980406,41.47,82266.15,0.0,0.23674,0.0001,22.30938]
[1778069985412,41.48,82273.27,0.0,0.2375,0.0001,22.3504]
[1778069988730,41.48,82275.89,0.0,0.23779,0.0001,22.36618]
[1778069988831,41.48,82276.18,0.0,0.23782,0.0001,22.36807]
[1778069994590,41.49,82276.01,0.0,0.23783,0.0001,22.36859]
[1778069995651,41.49,82276.01,0.0,0.23783,0.0001,22.36859]
[1778069995837,41.49,82276.01,0.0,0.23783,0.0001,22.36859]
[1778070000929,41.49,82280.13,0.0,0.23829,0.0001,22.393]
[1778070004151,41.49,82281.74,0.0,0.23847,0.0001,22.40279]
[1778070004169,41.49,82282.08,0.0,0.23851,0.0001,22.40521]
[1778070009170,41.5,82290.43,0.0,0.23939,0.0001,22.45254]
[1778070014424,41.5,82294.75,0.0,0.23986,0.0001,22.47778]
[1778070014833,41.5,82289.63,0.0,0.23933,0.0001,22.44945]
[1778070015384,41.5,82289.63,0.0,0.23933,0.0001,22.44945]
[1778070016256,41.5,82286.55,0.0,0.23902,0.0001,22.43267]
[1778070021059,41.51,82292.28,0.0,0.23964,0.0001,22.46559]
[1778070021320,41.51,82296.26,0.0,0.24005,0.0001,22.48805]
[1778070023286,41.51,82300.61,0.0,0.24051,0.0001,22.51254]
[1778070023358,41.51,82314.74,0.0,0.24198,0.0001,22.59122]
[1778070026350,41.51,82326.93,0.0,0.24326,0.0001,22.65921]
[1778070027509,41.51,82323.69,0.0,0.24293,0.0001,22.64141]
[1778070027522,41.51,82323.69,0.0,0.24293,0.0001,22.64141]
[1778070027552,41.51,82323.69,0.0,0.24293,0.0001,22.64141]
[1778070027953,41.51,82326.16,0.0,0.24319,0.0001,22.65513]
[1778070029530,41.51,82325.42,0.0,0.24311,0.0001,22.65113]
[1778070029850,41.51,82327.02,0.0,0.24328,0.0001,22.66003]
[1778070034942,41.51,82325.09,0.0,0.24305,0.0001,22.64535]
[1778070035001,41.51,82325.09,0.0,0.24305,0.0001,22.64535]
[1778070035459,41.51,82328.04,0.0,0.24336,0.0001,22.66169]
[1778070037331,41.51,82343.07,0.0,0.24493,0.0001,22.7447]
[1778070042555,41.51,82337.53,0.0,0.24436,0.0001,22.71422]
[1778070045716,41.52,82341.0,0.0,0.24472,0.0001,22.73344]
[1778070047754,41.52,82346.55,0.0,0.2453,0.0001,22.76404]
[1778070047780,41.52,82346.55,0.0,0.2453,0.0001,22.76404]
[1778070047793,41.52,82346.55,0.0,0.2453,0.0001,22.76404]
[1778070048477,41.52,82345.21,0.0,0.24516,0.0001,22.75665]
[1778070049814,41.52,82343.44,0.0,0.24498,0.0001,22.74691]
[1778070049835,41.52,82343.44,0.0,0.24498,0.0001,22.74691]
[1778070049838,41.52,82343.44,0.0,0.24498,0.0001,22.74691]
[1778070050271,41.52,82343.44,0.0,0.24498,0.0001,22.74691]
[1778070050372,41.52,82342.09,0.0,0.24484,0.0001,22.73949]
[1778070051833,41.52,82341.1,0.0,0.24473,0.0001,22.73406]
[1778070052745,41.52,82341.1,0.0,0.24473,0.0001,22.73409]
[1778070053326,41.52,82341.1,0.0,0.24473,0.0001,22.73409]
[1778070053397,41.52,82362.0,0.0,0.24692,0.00011,22.8489]
[1778070053703,41.52,82362.0,0.0,0.24692,0.00011,22.8489]
[1778070054029,41.52,82362.0,0.0,0.24692,0.00011,22.8489]
[1778070054089,41.52,82378.85,0.0,0.2487,0.00011,22.94106]
[1778070055491,41.52,82376.92,0.0,0.24849,0.00011,22.93047]
[1778070055659,41.52,82376.92,0.0,0.24849,0.00011,22.93047]
[1778070056054,41.52,82376.92,0.0,0.2485,0.00011,22.93086]
[1778070056702,41.52,82376.92,0.0,0.2485,0.00011,22.93086]
[1778070056954,41.52,82376.92,0.0,0.2485,0.00011,22.93086]
[1778070057103,41.52,82378.56,0.0,0.24869,0.00011,22.94065]
[1778070061947,41.52,82384.22,0.0,0.2493,0.00011,22.9722]
[1778070062096,41.52,82385.0,0.0,0.24939,0.00011,22.97659]
[1778070067132,41.53,82390.94,0.0,0.25003,0.00011,23.00954]
[1778070069732,41.53,82390.38,0.0,0.24997,0.00011,23.00666]
[1778070070418,41.53,82390.15,0.0,0.24995,0.00011,23.0055]
[1778070071943,41.53,82389.45,0.0,0.24988,0.00011,23.00178]
[1778070072031,41.53,82389.45,0.0,0.24988,0.00011,23.00178]
[1778070072054,41.53,82389.45,0.0,0.24988,0.00011,23.00178]
[1778070073549,41.53,82387.59,0.0,0.24968,0.00011,22.99182]
[1778070073642,41.53,82387.59,0.0,0.24968,0.00011,22.99182]
[1778070073720,41.53,82387.59,0.0,0.24968,0.00011,22.99182]
[1778070076277,41.53,82375.9,0.0,0.24846,0.00011,22.92841]
[1778070077376,41.53,82375.9,0.0,0.24846,0.00011,22.92841]
[1778070078086,41.53,82375.5,0.0,0.24842,0.00011,22.92656]
[1778070081801,41.53,82372.74,0.0,0.24814,0.00011,22.91205]
[1778070082368,41.53,82372.74,0.0,0.24814,0.00011,22.91205]
[1778070082386,41.53,82372.74,0.0,0.24814,0.00011,22.91205]
[1778070082450,41.53,82382.09,0.0,0.24913,0.00011,22.96327]
[1778070083389,41.53,82394.87,0.0,0.25049,0.00011,23.03301]
[1778070084149,41.53,82394.87,0.0,0.25049,0.00011,23.03301]
[1778070084251,41.53,82394.87,0.0,0.25049,0.00011,23.03335]
[1778070089288,41.54,82393.37,0.0,0.25037,0.00011,23.02676]
[1778070094476,41.54,82398.57,0.0,0.2509,0.00011,23.05157]
[1778070097510,41.55,82398.2,0.0,0.25088,0.00011,23.05025]
[1778070098867,41.55,82398.8,0.0,0.25095,0.00011,23.05397]
[1778070099535,41.55,82403.14,0.0,0.25142,0.00011,23.07774]
[1778070099662,41.55,82403.14,0.0,0.25142,0.00011,23.07774]
[1778070100352,41.55,82403.14,0.0,0.25142,0.00011,23.07774]
[1778070105113,41.55,82404.83,0.0,0.25162,0.00011,23.08789]
[1778070105400,41.55,82404.21,0.0,0.25155,0.00011,23.08472]
[1778070110436,41.56,82397.43,0.0,0.25086,0.00011,23.04893]
[1778070110947,41.56,82397.43,0.0,0.25086,0.00011,23.04893]
[1778070112988,41.56,82393.37,0.0,0.25044,0.00011,23.02737]
[1778070113495,41.56,82392.7,0.0,0.25037,0.00011,23.02373]
[1778070119498,41.56,82391.53,0.0,0.25026,0.00011,23.01849]
[1778070124541,41.57,82393.89,0.0,0.25054,0.00011,23.03234]
[1778070126774,41.57,82390.29,0.0,0.25016,0.00011,23.01296]
[1778070127086,41.57,82390.29,0.0,0.25016,0.00011,23.01296]
[1778070129327,41.57,82398.07,0.0,0.25099,0.00011,23.05574]
[1778070129571,41.57,82403.67,0.0,0.25159,0.00011,23.08627]
[1778070129616,41.57,82403.67,0.0,0.25159,0.00011,23.08627]
[1778070129788,41.57,82403.67,0.0,0.25159,0.00011,23.08627]
[1778070130576,41.57,82413.76,0.0,0.25266,0.00011,23.14095]
[1778070131305,41.57,82413.76,0.0,0.25266,0.00011,23.14095]
[1778070131457,41.57,82418.56,0.0,0.25317,0.00011,23.16687]
[1778070132414,41.57,82434.65,0.0,0.25489,0.00011,23.25358]
[1778070136757,41.57,82444.72,0.0,0.25596,0.00011,23.30753]
[1778070138631,41.57,82444.72,0.0,0.25596,0.00011,23.30746]
[1778070138642,41.57,82444.72,0.0,0.25596,0.00011,23.30746]
[1778070138649,41.57,82444.72,0.0,0.25596,0.00011,23.30746]
[1778070139079,41.57,82437.94,0.0,0.25523,0.00011,23.27099]
[1778070140079,41.57,82437.94,0.0,0.25523,0.00011,23.27099]
[1778070140419,41.57,82439.71,0.0,0.25542,0.00011,23.28046]
[1778070141854,41.57,82446.31,0.0,0.25612,0.00011,23.31581]
[1778070142475,41.57,82446.31,0.0,0.25612,0.00011,23.31581]
[1778070145862,41.57,82449.15,0.0,0.25642,0.00011,23.33064]
[1778070148497,41.57,82458.21,0.0,0.25738,0.00011,23.37886]
[1778070153149,41.57,82453.14,0.0,0.2568,0.00011,23.34705]
[1778070156730,41.56,82450.5,0.0,0.25649,0.00011,23.33148]
[1778070156860,41.56,82450.5,0.0,0.25649,0.00011,23.33148]
[1778070158244,41.56,82455.83,0.0,0.25706,0.00011,23.3599]
[1778070161816,41.56,82447.31,0.0,0.25614,0.00011,23.31383]
[1778070167841,41.56,82443.74,0.0,0.25575,0.00011,23.29426]
[1778070172984,41.55,82436.57,0.0,0.25498,0.00011,23.25553]
[1778070179019,41.55,82433.32,0.0,0.25463,0.00011,23.23814]
[1778070180322,41.55,82433.32,0.0,0.25463,0.00011,23.23814]
[1778070180511,41.55,82433.32,0.0,0.25463,0.00011,23.23814]
[1778070180600,41.55,82434.12,0.0,0.25472,0.00011,23.24246]
[1778070181370,41.55,82434.12,0.0,0.25472,0.00011,23.24246]
[1778070181416,41.55,82434.12,0.0,0.25472,0.00011,23.24246]
[1778070181533,41.56,82437.78,0.0,0.25511,0.00011,23.26217]
[1778070182391,41.56,82449.81,0.0,0.25639,0.00011,23.32672]
[1778070183953,41.56,82464.74,0.0,0.25799,0.00011,23.40652]
[1778070184981,41.55,82464.91,0.0,0.25801,0.00011,23.40722]
[1778070185675,41.55,82464.91,0.0,0.25801,0.00011,23.40722]
[1778070190681,41.55,82469.42,0.0,0.25847,0.00011,23.43049]
[1778070191330,41.55,82469.42,0.0,0.25847,0.00011,23.43049]
[1778070191335,41.55,82469.42,0.0,0.25847,0.00011,23.43049]
[1778070192791,41.55,82468.86,0.0,0.25841,0.00011,23.42717]
[1778070194751,41.55,82471.32,0.0,0.25866,0.00011,23.43994]
[1778070194762,41.55,82471.32,0.0,0.25866,0.00011,23.43994]
[1778070194764,41.55,82471.32,0.0,0.25866,0.00011,23.43994]
[1778070194785,41.55,82471.32,0.0,0.25866,0.00011,23.43994]
[1778070194814,41.55,82471.32,0.0,0.25866,0.00011,23.43994]
[1778070195370,41.55,82471.32,0.0,0.25866,0.00011,23.43994]
[1778070195384,41.55,82472.5,0.0,0.25879,0.00011,23.44605]
[1778070197927,41.55,82477.33,0.0,0.2593,0.00011,23.47139]
[1778070198180,41.55,82477.33,0.0,0.2593,0.00011,23.47139]
[1778070198553,41.55,82477.15,0.0,0.25928,0.00011,23.47023]
[1778070201960,41.54,82479.2,0.0,0.25948,0.00011,23.48046]
[1778070202085,41.54,82479.2,0.0,0.25948,0.00011,23.48023]
[1778070204331,41.54,82478.06,0.0,0.25935,0.00011,23.47394]
[1778070204349,41.54,82478.06,0.0,0.25935,0.00011,23.47394]
[1778070205482,41.54,82477.57,0.0,0.25929,0.00011,23.47112]
[1778070205582,41.54,82477.43,0.0,0.25927,0.00011,23.47016]
[1778070207182,41.54,82478.82,0.0,0.25942,0.00011,23.47734]
[1778070207565,41.54,82479.04,0.0,0.25944,0.00011,23.47831]
[1778070211254,41.54,82478.34,0.0,0.25935,0.00011,23.47393]
[1778070211289,41.53,82478.42,0.0,0.25932,0.00011,23.46997]
[1778070211899,41.53,82478.42,0.0,0.25932,0.00011,23.46997]
[1778070212155,41.53,82478.42,0.0,0.25932,0.00011,23.46975]
[1778070214168,41.53,82478.38,0.0,0.25931,0.00011,23.46932]
[1778070214482,41.53,82477.25,0.0,0.25918,0.00011,23.46309]
[1778070219775,41.53,82472.07,0.0,0.25861,0.00011,23.43455]
[1778070224743,41.52,82476.38,0.0,0.25905,0.00011,23.4566]
[1778070224748,41.52,82476.38,0.0,0.25905,0.00011,23.4566]
[1778070225247,41.52,82476.87,0.0,0.2591,0.00011,23.45901]
[1778070226920,41.52,82479.52,0.0,0.25938,0.00011,23.47291]
[1778070227584,41.52,82481.39,0.0,0.25958,0.00011,23.48265]
[1778070230915,41.52,82477.0,0.0,0.25909,0.00011,23.45863]
[1778070231288,41.52,82477.0,0.0,0.25909,0.00011,23.45843]
[1778070236324,41.51,82480.44,0.0,0.25943,0.00011,23.47571]
[1778070239682,41.51,82473.47,0.0,0.25868,0.00011,23.43819]
[1778070239789,41.51,82472.0,0.0,0.25851,0.00011,23.43018]
[1778070241206,41.51,82467.85,0.0,0.25806,0.00011,23.40788]
[1778070241285,41.51,82467.85,0.0,0.25806,0.00011,23.40788]
[1778070241386,41.51,82462.98,0.0,0.25754,0.00011,23.38171]
[1778070246394,41.51,82462.15,0.0,0.25744,0.00011,23.37669]
[1778070247402,41.51,82449.89,0.0,0.25612,0.00011,23.31103]
[1778070251795,41.51,82446.84,0.0,0.25579,0.00011,23.29459]
[1778070253602,41.51,82462.8,0.0,0.25751,0.00011,23.3801]
[1778070254039,41.51,82462.8,0.0,0.25751,0.00011,23.3801]
[1778070254603,41.51,82464.0,0.0,0.25763,0.00011,23.38648]
[1778070259021,41.51,82468.4,0.0,0.2581,0.00011,23.40962]
[1778070259707,41.51,82468.81,0.0,0.25814,0.00011,23.41172]
[1778070264667,41.5,82464.33,0.0,0.25765,0.00011,23.38748]
[1778070272977,41.5,82465.35,0.0,0.25773,0.00011,23.38836]
[1778070278141,41.5,82467.48,0.0,0.25795,0.00011,23.39948]
[1778070281498,41.5,82468.02,0.0,0.258,0.00011,23.40223]
[1778070282669,41.5,82454.72,0.0,0.25658,0.00011,23.33099]
[1778070283880,41.5,82454.72,0.0,0.25658,0.00011,23.33097]
[1778070284728,41.5,82440.34,0.0,0.25504,0.00011,23.25377]
[1778070287695,41.5,82430.79,0.0,0.25402,0.00011,23.20258]
[1778070288046,41.5,82430.79,0.0,0.25402,0.00011,23.20258]
[1778070288688,41.5,82430.79,0.0,0.25402,0.00011,23.2027]
[1778070290713,41.5,82419.55,0.0,0.25283,0.00011,23.1423]
[1778070292946,41.51,82418.88,0.0,0.25277,0.00011,23.13905]
[1778070298167,41.51,82417.69,0.0,0.25266,0.00011,23.13359]
[1778070303764,41.51,82421.42,0.0,0.25308,0.00011,23.1549]
[1778070303806,41.51,82421.42,0.0,0.25308,0.00011,23.1549]
[1778070303941,41.51,82421.42,0.0,0.25308,0.00011,23.1549]
[1778070304479,41.52,82417.06,0.0,0.25263,0.00011,23.13176]
[1778070304783,41.52,82417.06,0.0,0.25263,0.00011,23.13176]
[1778070304811,41.52,82417.06,0.0,0.25263,0.00011,23.13176]
[1778070304815,41.52,82414.02,0.0,0.25231,0.00011,23.11532]
[1778070306633,41.52,82414.02,0.0,0.25231,0.00011,23.11532]
[1778070306734,41.52,82414.02,0.0,0.25231,0.00011,23.11555]
[1778070309575,41.52,82418.68,0.0,0.25282,0.00011,23.1412]
[1778070309614,41.52,82419.5,0.0,0.25291,0.00011,23.14585]
[1778070310678,41.52,82419.5,0.0,0.25291,0.00011,23.14585]
[1778070310853,41.52,82421.15,0.0,0.25309,0.00011,23.15497]
[1778070311799,41.52,82421.15,0.0,0.25309,0.00011,23.15497]
[1778070312038,41.52,82421.15,0.0,0.25309,0.00011,23.15497]
[1778070312674,41.52,82423.1,0.0,0.2533,0.00011,23.16591]
[1778070312763,41.52,82423.1,0.0,0.2533,0.00011,23.16591]
[1778070312784,41.52,82423.1,0.0,0.2533,0.00011,23.16591]
[1778070312801,41.52,82423.1,0.0,0.2533,0.00011,23.16591]
[1778070312843,41.52,82423.1,0.0,0.2533,0.00011,23.16591]
[1778070312985,41.52,82423.1,0.0,0.2533,0.00011,23.16591]
[1778070313002,41.52,82439.4,0.0,0.25504,0.00011,23.25373]
[1778070313783,41.52,82439.4,0.0,0.25504,0.00011,23.25373]
[1778070313800,41.52,82439.4,0.0,0.25504,0.00011,23.25373]
[1778070314338,41.52,82439.4,0.0,0.25504,0.00011,23.25373]
[1778070314349,41.52,82439.4,0.0,0.25504,0.00011,23.25373]
[1778070314726,41.52,82439.4,0.0,0.25504,0.00011,23.25373]
[1778070314375,41.52,82449.22,0.0,0.2561,0.00011,23.30675]
[1778070315621,41.52,82449.22,0.0,0.2561,0.00011,23.30675]
[1778070315625,41.52,82450.84,0.0,0.25627,0.00011,23.31548]
[1778070320803,41.52,82448.7,0.0,0.25604,0.00011,23.30411]
[1778070321258,41.52,82448.7,0.0,0.25604,0.00011,23.30411]
[1778070321298,41.52,82448.44,0.0,0.25602,0.00011,23.30275]
[1778070322482,41.52,82448.44,0.0,0.25602,0.00011,23.30275]
[1778070322667,41.52,82447.91,0.0,0.25596,0.00011,23.29992]
[1778070327970,41.52,82453.5,0.0,0.25656,0.00011,23.32979]
[1778070330015,41.52,82453.23,0.0,0.25653,0.00011,23.32831]
[1778070330712,41.52,82451.13,0.0,0.2563,0.00011,23.31699]
[1778070335714,41.52,82449.54,0.0,0.2561,0.00011,23.30421]
[1778070340715,41.52,82451.36,0.0,0.25629,0.00011,23.31386]
[1778070345733,41.52,82453.64,0.0,0.25654,0.00011,23.32597]
[1778070349695,41.52,82439.18,0.0,0.25499,0.00011,23.24826]
[1778070351591,41.52,82437.1,0.0,0.25477,0.00011,23.23708]
[1778070351777,41.52,82435.55,0.0,0.2546,0.00011,23.22879]
[1778070356795,41.52,82433.71,0.0,0.25441,0.00011,23.21916]
[1778070361814,41.52,82434.7,0.0,0.25453,0.00011,23.225]
[1778070361876,41.52,82434.7,0.0,0.25453,0.00011,23.225]
[1778070362028,41.52,82434.7,0.0,0.25453,0.00011,23.225]
[1778070364968,41.52,82434.45,0.0,0.2545,0.00011,23.22382]
[1778070369463,41.53,82420.58,0.0,0.25304,0.00011,23.14951]
[1778070374807,41.53,82423.73,0.0,0.25338,0.00011,23.1671]
[1778070381344,41.53,82428.15,0.0,0.25387,0.00011,23.19194]
[1778070385704,41.53,82426.98,0.0,0.25376,0.00011,23.18598]
[1778070387186,41.53,82427.03,0.0,0.25377,0.00011,23.18651]
[1778070388394,41.54,82427.65,0.0,0.25384,0.00011,23.18998]
[1778070394096,41.54,82425.16,0.0,0.25356,0.00011,23.1732]
[1778070399476,41.54,82424.01,0.0,0.25345,0.00011,23.16776]
[1778070404905,41.55,82422.0,0.0,0.25326,0.00011,23.15793]
[1778070408833,41.55,82432.99,0.0,0.25445,0.00011,23.21782]
[1778070409825,41.55,82432.99,0.0,0.25445,0.00011,23.21782]
[1778070412132,41.55,82434.81,0.0,0.25465,0.00011,23.22804]
[1778070417605,41.55,82435.66,0.0,0.25476,0.00011,23.23336]
[1778070422640,41.55,82434.84,0.0,0.25468,0.00011,23.22954]
[1778070427675,41.56,82435.78,0.0,0.25479,0.00011,23.23521]
[1778070432710,41.56,82440.62,0.0,0.25532,0.00011,23.26176]
[1778070435355,41.56,82441.69,0.0,0.25544,0.00011,23.26769]
[1778070435908,41.56,82440.54,0.0,0.25532,0.00011,23.2616]
[1778070436980,41.56,82439.58,0.0,0.25522,0.00011,23.25654]
[1778070442004,41.56,82440.03,0.0,0.25528,0.00011,23.25946]
[1778070442772,41.56,82440.03,0.0,0.25528,0.00011,23.25946]
[1778070447786,41.56,82437.83,0.0,0.25505,0.00011,23.2481]
[1778070451913,41.57,82430.83,0.0,0.25429,0.00011,23.20681]
[1778070456924,41.57,82431.25,0.0,0.25435,0.00011,23.20978]
[1778070461933,41.57,82427.18,0.0,0.25393,0.00011,23.18863]
[1778070466942,41.58,82425.89,0.0,0.25381,0.00011,23.18251]
[1778070471952,41.58,82417.92,0.0,0.25298,0.00011,23.14011]
[1778070476966,41.58,82420.35,0.0,0.25324,0.00011,23.15369]
[1778070478709,41.58,82421.11,0.0,0.25333,0.00011,23.15788]
[1778070478845,41.58,82422.19,0.0,0.25344,0.00011,23.1638]
[1778070480630,41.58,82412.31,0.0,0.2524,0.00011,23.1107]
[1778070483627,41.58,82411.26,0.0,0.25229,0.00011,23.10517]
[1778070483668,41.58,82411.26,0.0,0.25229,0.00011,23.10517]
[1778070483780,41.58,82411.26,0.0,0.25229,0.00011,23.10517]
[1778070483790,41.58,82411.26,0.0,0.25229,0.00011,23.10517]
[1778070483831,41.58,82409.4,0.0,0.25208,0.00011,23.09472]
[1778070484850,41.58,82409.4,0.0,0.25208,0.00011,23.09472]
[1778070485067,41.58,82403.72,0.0,0.25147,0.00011,23.06362]
[1778070486557,41.58,82396.32,0.0,0.25069,0.00011,23.02351]
[1778070486578,41.58,82396.32,0.0,0.25069,0.00011,23.02351]
[1778070486620,41.58,82396.32,0.0,0.25069,0.00011,23.02351]
[1778070486891,41.58,82393.9,0.0,0.25043,0.00011,23.01014]
[1778070486948,41.58,82393.9,0.0,0.25043,0.00011,23.01014]
[1778070491975,41.58,82392.02,0.0,0.25022,0.00011,22.99937]
[1778070495650,41.57,82390.62,0.0,0.25007,0.00011,22.99155]
[1778070495893,41.57,82390.62,0.0,0.25007,0.00011,22.99155]
[1778070495740,41.57,82390.0,0.0,0.25,0.00011,22.98807]
[1778070496048,41.57,82390.0,0.0,0.25,0.00011,22.98807]
[1778070497167,41.57,82394.49,0.0,0.25047,0.00011,23.01236]
[1778070498508,41.57,82396.2,0.0,0.25065,0.00011,23.02151]
[1778070498608,41.57,82396.0,0.0,0.25063,0.00011,23.02028]
[1778070499040,41.57,82396.0,0.0,0.25063,0.00011,23.02028]
[1778070499938,41.57,82395.06,0.0,0.25052,0.00011,23.01503]
[1778070500776,41.57,82395.06,0.0,0.25052,0.00011,23.01503]
[1778070500925,41.57,82394.71,0.0,0.25048,0.00011,23.01285]
[1778070502523,41.57,82394.49,0.0,0.25045,0.00011,23.01151]
[1778070502606,41.57,82393.15,0.0,0.25031,0.00011,23.00423]
[1778070508376,41.57,82388.22,0.0,0.24977,0.00011,22.97662]
[1778070508859,41.57,82388.22,0.0,0.24977,0.00011,22.97662]
[1778070514284,41.57,82384.24,0.0,0.24931,0.00011,22.95011]
[1778070519319,41.56,82382.48,0.0,0.24911,0.00011,22.93988]
[1778070524359,41.56,82379.85,0.0,0.24882,0.00011,22.92477]
[1778070531507,41.56,82378.41,0.0,0.24865,0.00011,22.91599]
[1778070537235,41.55,82378.92,0.0,0.24869,0.00011,22.91812]
[1778070542586,41.55,82375.42,0.0,0.24831,0.00011,22.89838]
[1778070548523,41.55,82378.16,0.0,0.24858,0.00011,22.91262]
[1778070553019,41.55,82380.29,0.0,0.2488,0.00011,22.92375]
[1778070553256,41.55,82380.29,0.0,0.2488,0.00011,22.92375]
[1778070554204,41.55,82381.35,0.0,0.24891,0.00011,22.92953]
[1778070554530,41.55,82381.35,0.0,0.24891,0.00011,22.92953]
[1778070554608,41.55,82391.75,0.0,0.25001,0.00011,22.98605]
[1778070560606,41.54,82383.66,0.0,0.24914,0.00011,22.94125]
[1778070563127,41.54,82383.81,0.0,0.24915,0.00011,22.94185]
[1778070563158,41.54,82383.81,0.0,0.24914,0.00011,22.94175]
[1778070567047,41.54,82383.81,0.0,0.24914,0.00011,22.94143]
[1778070567060,41.54,82383.81,0.0,0.24914,0.00011,22.94143]
[1778070567657,41.54,82383.81,0.0,0.24914,0.00011,22.94133]
[1778070573010,41.54,82384.1,0.0,0.24913,0.00011,22.9383]
[1778070573593,41.54,82384.1,0.0,0.24913,0.00011,22.9382]
[1778070573938,41.54,82384.13,0.0,0.24913,0.00011,22.93827]
[1778070578800,41.54,82377.07,0.0,0.24838,0.00011,22.8994]
[1778070578901,41.54,82378.47,0.0,0.24852,0.00011,22.90699]
[1778070579579,41.54,82378.47,0.0,0.24852,0.00011,22.90699]
[1778070579742,41.54,82378.47,0.0,0.24852,0.00011,22.90695]
[1778070584776,41.54,82382.53,0.0,0.24895,0.00011,22.92881]
[1778070589811,41.54,82389.5,0.0,0.24968,0.00011,22.96652]
[1778070594847,41.53,82393.38,0.0,0.25008,0.00011,22.98718]
[1778070599881,41.53,82393.06,0.0,0.25003,0.00011,22.98494]
[1778070604917,41.53,82394.92,0.0,0.25022,0.00011,22.99444]
[1778070607981,41.53,82394.92,0.0,0.25022,0.00011,22.99444]
[1778070613979,41.53,82395.01,0.0,0.25021,0.00011,22.99398]
[1778070616082,41.52,82394.23,0.0,0.25012,0.00011,22.98953]
[1778070622035,41.52,82389.64,0.0,0.24963,0.00011,22.96414]
[1778070625835,41.52,82389.46,0.0,0.24961,0.00011,22.96309]
[1778070625922,41.52,82389.58,0.0,0.24961,0.00011,22.9635]
[1778070629922,41.52,82389.58,0.0,0.24961,0.00011,22.9635]
[1778070630126,41.52,82395.43,0.0,0.25023,0.00011,22.99507]
[1778070630867,41.52,82395.43,0.0,0.25023,0.00011,22.99507]
[1778070630870,41.52,82396.54,0.0,0.25034,0.00011,23.00102]
[1778070633230,41.52,82393.35,0.0,0.24998,0.00011,22.97947]
[1778070633333,41.52,82393.35,0.0,0.24998,0.00011,22.97947]
[1778070633806,41.52,82392.1,0.0,0.24984,0.00011,22.97234]
[1778070635013,41.52,82381.78,0.0,0.24875,0.00011,22.91609]
[1778070640025,41.52,82373.89,0.0,0.24791,0.00011,22.87259]
[1778070642784,41.52,82379.5,0.0,0.2485,0.00011,22.90303]
[1778070643060,41.52,82379.5,0.0,0.2485,0.00011,22.90303]
[1778070644415,41.52,82385.53,0.0,0.24913,0.00011,22.93564]
[1778070650996,41.51,82389.24,0.0,0.2495,0.00011,22.95495]
[1778070651161,41.51,82389.44,0.0,0.24951,0.00011,22.95575]
[1778070652509,41.51,82389.55,0.0,0.24953,0.00011,22.95635]
[1778070654273,41.51,82389.55,0.0,0.24952,0.00011,22.95606]
[1778070654353,41.51,82389.55,0.0,0.24952,0.00011,22.95606]
[1778070655026,41.51,82389.55,0.0,0.24952,0.00011,22.95606]
[1778070655443,41.51,82390.72,0.0,0.24964,0.00011,22.96213]
[1778070655743,41.51,82381.39,0.0,0.24865,0.00011,22.91114]
[1778070657002,41.51,82370.83,0.0,0.24753,0.00011,22.85335]
[1778070658664,41.51,82367.01,0.0,0.24713,0.00011,22.83239]
[1778070658780,41.51,82365.5,0.0,0.24697,0.00011,22.82409]
[1778070660509,41.51,82365.5,0.0,0.24697,0.00011,22.82409]
[1778070660519,41.51,82365.5,0.0,0.24697,0.00011,22.82409]
[1778070660820,41.51,82364.04,0.0,0.24682,0.00011,22.81603]
[1778070661219,41.51,82364.04,0.0,0.24682,0.00011,22.81603]
[1778070662628,41.51,82364.04,0.0,0.24682,0.00011,22.81603]
[1778070667757,41.51,82358.0,0.0,0.24618,0.00011,22.78287]
[1778070673407,41.51,82357.61,0.0,0.24613,0.00011,22.78006]
[1778070678444,41.5,82362.91,0.0,0.24668,0.00011,22.80895]
[1778070683478,41.5,82359.49,0.0,0.24631,0.00011,22.78985]
[1778070688513,41.5,82359.57,0.0,0.24632,0.00011,22.79012]
[1778070693866,41.5,82360.97,0.0,0.24644,0.00011,22.79343]
[1778070699971,41.5,82359.17,0.0,0.24624,0.00011,22.78332]
[1778070700072,41.5,82358.78,0.0,0.2462,0.00011,22.78105]
[1778070702127,41.5,82358.78,0.0,0.2462,0.00011,22.78099]
[1778070707461,41.5,82355.01,0.0,0.24579,0.0001,22.75999]
[1778070707805,41.5,82355.01,0.0,0.24579,0.0001,22.75999]
[1778070709016,41.5,82359.42,0.0,0.24626,0.00011,22.78421]
[1778070711473,41.5,82360.57,0.0,0.24638,0.00011,22.79034]
[1778070711594,41.5,82360.57,0.0,0.24638,0.00011,22.79034]
[1778070713203,41.5,82357.04,0.0,0.246,0.00011,22.77084]
[1778070713778,41.5,82357.04,0.0,0.246,0.00011,22.77084]
[1778070714189,41.5,82353.41,0.0,0.24562,0.0001,22.7508]
[1778070714935,41.5,82353.36,0.0,0.24561,0.0001,22.75053]
[1778070720806,41.5,82360.23,0.0,0.24633,0.00011,22.78803]
[1778070726045,41.5,82366.65,0.0,0.247,0.00011,22.82291]
[1778070731353,41.49,82371.21,0.0,0.24747,0.00011,22.84746]
[1778070736853,41.49,82371.26,0.0,0.24747,0.00011,22.84739]
[1778070740511,41.49,82371.03,0.0,0.24744,0.00011,22.84595]
[1778070740954,41.49,82371.03,0.0,0.24744,0.00011,22.84595]
[1778070741777,41.49,82369.76,0.0,0.24731,0.00011,22.839]
[1778070741888,41.49,82369.76,0.0,0.24731,0.00011,22.83891]
[1778070742274,41.49,82369.76,0.0,0.24731,0.00011,22.83891]
[1778070742849,41.49,82369.76,0.0,0.24731,0.00011,22.83891]
[1778070746516,41.49,82373.27,0.0,0.24767,0.00011,22.8579]
[1778070746923,41.49,82373.37,0.0,0.24768,0.00011,22.85839]
[1778070748156,41.49,82373.37,0.0,0.24768,0.00011,22.85839]
[1778070748936,41.49,82374.06,0.0,0.24775,0.00011,22.86205]
[1778070749892,41.49,82374.06,0.0,0.24775,0.00011,22.86205]
[1778070749944,41.49,82373.25,0.0,0.24766,0.00011,22.85756]
[1778070753100,41.49,82374.93,0.0,0.24781,0.00011,22.86242]
[1778070754724,41.49,82382.79,0.0,0.24864,0.00011,22.90524]
[1778070754981,41.49,82382.79,0.0,0.24863,0.00011,22.90514]
[1778070758062,41.49,82394.32,0.0,0.24985,0.00011,22.9676]
[1778070764045,41.48,82398.72,0.0,0.25029,0.00011,22.99049]
[1778070769082,41.48,82397.09,0.0,0.2501,0.00011,22.98068]
[1778070773808,41.48,82392.92,0.0,0.24964,0.00011,22.95737]
[1778070773889,41.48,82392.92,0.0,0.24964,0.00011,22.95737]
[1778070773894,41.48,82392.92,0.0,0.24964,0.00011,22.95737]
[1778070774177,41.48,82394.74,0.0,0.24983,0.00011,22.96714]
[1778070774626,41.48,82394.74,0.0,0.24983,0.00011,22.96714]
[1778070774646,41.48,82394.74,0.0,0.24983,0.00011,22.96714]
[1778070775122,41.48,82394.75,0.0,0.24983,0.00011,22.96704]
[1778070776346,41.48,82398.83,0.0,0.25026,0.00011,22.98907]
[1778070776354,41.48,82398.83,0.0,0.25026,0.00011,22.98907]
[1778070777136,41.48,82399.11,0.0,0.25029,0.00011,22.99041]
[1778070779632,41.47,82402.43,0.0,0.25063,0.00011,23.00806]
[1778070779656,41.47,82402.43,0.0,0.25063,0.00011,23.00806]
[1778070780157,41.47,82403.53,0.0,0.25074,0.00011,23.01391]
[1778070782171,41.47,82414.67,0.0,0.25192,0.00011,23.07402]
[1778070784848,41.47,82412.72,0.0,0.25171,0.00011,23.06324]
[1778070785192,41.47,82413.58,0.0,0.25179,0.00011,23.0675]
[1778070785345,41.47,82413.58,0.0,0.25179,0.00011,23.0675]
[1778070786199,41.47,82412.27,0.0,0.25165,0.00011,23.0604]
[1778070791234,41.46,82415.36,0.0,0.25195,0.00011,23.07587]
[1778070795263,41.46,82405.91,0.0,0.25093,0.00011,23.0238]
[1778070800891,41.46,82402.71,0.0,0.25058,0.00011,23.00573]
[1778070801984,41.46,82402.24,0.0,0.25053,0.00011,23.003]
[1778070801985,41.46,82400.07,0.0,0.25029,0.00011,22.99102]
[1778070803442,41.46,82400.07,0.0,0.25029,0.00011,22.99102]
[1778070809363,41.45,82393.17,0.0,0.24954,0.00011,22.95246]
[1778070814329,41.45,82390.02,0.0,0.24917,0.00011,22.93058]
[1778070819860,41.45,82388.89,0.0,0.24904,0.00011,22.9238]
[1778070823589,41.45,82389.41,0.0,0.24908,0.00011,22.9259]
[1778070823699,41.45,82389.41,0.0,0.24908,0.00011,22.9259]
[1778070824023,41.45,82388.25,0.0,0.24895,0.00011,22.91929]
[1778070828472,41.44,82382.06,0.0,0.24829,0.00011,22.88501]
[1778070828936,41.44,82382.4,0.0,0.24832,0.00011,22.88672]
[1778070830689,41.44,82382.4,0.0,0.24832,0.00011,22.88672]
[1778070830908,41.44,82382.4,0.0,0.24832,0.00011,22.88672]
[1778070832219,41.44,82385.09,0.0,0.2486,0.00011,22.901]
[1778070832780,41.44,82385.09,0.0,0.2486,0.00011,22.901]
[1778070833517,41.44,82386.95,0.0,0.24879,0.00011,22.91093]
[1778070839178,41.44,82386.56,0.0,0.24873,0.00011,22.90814]
[1778070840538,41.44,82385.26,0.0,0.24859,0.00011,22.9007]
[1778070840948,41.44,82385.26,0.0,0.24859,0.00011,22.9007]
[1778070843508,41.44,82385.57,0.0,0.24861,0.00011,22.90192]
[1778070844661,41.44,82389.89,0.0,0.24906,0.00011,22.92536]
[1778070850414,41.43,82385.64,0.0,0.2486,0.00011,22.9015]
[1778070851661,41.43,82386.62,0.0,0.2487,0.00011,22.90669]
[1778070852255,41.43,82386.62,0.0,0.2487,0.00011,22.90669]
[1778070857314,41.43,82386.46,0.0,0.24866,0.00011,22.90452]
[1778070858888,41.43,82386.63,0.0,0.24868,0.00011,22.90545]
[1778070860760,41.43,82380.59,0.0,0.24803,0.00011,22.87205]
[1778070866766,41.42,82382.56,0.0,0.24823,0.00011,22.88235]
[1778070871800,41.42,82385.43,0.0,0.24849,0.00011,22.89329]
[1778070876836,41.42,82385.71,0.0,0.24851,0.00011,22.89432]
[1778070881870,41.42,82389.8,0.0,0.24894,0.00011,22.91617]
[1778070885190,41.42,82389.79,0.0,0.24893,0.00011,22.91591]
[1778070887571,41.42,82392.79,0.0,0.24924,0.00011,22.93196]
[1778070888230,41.42,82394.41,0.0,0.24941,0.00011,22.94068]
[1778070889134,41.42,82394.41,0.0,0.24941,0.00011,22.94068]
[1778070889301,41.42,82399.32,0.0,0.24993,0.00011,22.96734]
[1778070889827,41.42,82399.32,0.0,0.24993,0.00011,22.96734]
[1778070889850,41.42,82399.32,0.0,0.24993,0.00011,22.96734]
[1778070889880,41.42,82399.32,0.0,0.24993,0.00011,22.96734]
[1778070890114,41.42,82405.46,0.0,0.25058,0.00011,23.00063]
[1778070890809,41.42,82405.46,0.0,0.25058,0.00011,23.00063]
[1778070890813,41.42,82405.46,0.0,0.25058,0.00011,23.00063]
[1778070891163,41.42,82405.46,0.0,0.25058,0.00011,23.00063]
[1778070891240,41.41,82409.73,0.0,0.25103,0.00011,23.02367]
[1778070895728,41.41,82418.5,0.0,0.25194,0.00011,23.07029]
[1778070895733,41.41,82418.5,0.0,0.25194,0.00011,23.07029]
[1778070896314,41.41,82417.58,0.0,0.25183,0.00011,23.065]
[1778070901319,41.41,82418.32,0.0,0.2519,0.00011,23.06818]
[1778070902229,41.4,82419.01,0.0,0.25196,0.00011,23.07136]
[1778070902299,41.4,82419.01,0.0,0.25196,0.00011,23.07136]
[1778070902304,41.4,82419.88,0.0,0.25204,0.00011,23.0758]
[1778070907147,41.4,82419.29,0.0,0.25196,0.00011,23.07144]
[1778070909317,41.4,82419.24,0.0,0.25194,0.00011,23.07059]
[1778070909322,41.4,82419.24,0.0,0.25194,0.00011,23.07059]
[1778070914345,41.39,82419.88,0.0,0.25198,0.00011,23.07261]
[1778070915783,41.39,82420.13,0.0,0.25199,0.00011,23.07337]
[1778070916113,41.39,82420.13,0.0,0.25199,0.00011,23.07307]
[1778070918127,41.39,82408.87,0.0,0.25078,0.00011,23.01131]
[1778070919620,41.38,82409.54,0.0,0.25084,0.00011,23.01471]
[1778070920142,41.38,82409.94,0.0,0.25088,0.00011,23.01664]
[1778070923472,41.38,82417.19,0.0,0.25164,0.00011,23.05529]
[1778070925326,41.38,82420.64,0.0,0.252,0.00011,23.07375]
[1778070925333,41.38,82422.93,0.0,0.25224,0.00011,23.08588]
[1778070925752,41.38,82422.93,0.0,0.25224,0.00011,23.08588]
[1778070926183,41.38,82422.93,0.0,0.25223,0.00011,23.08557]
[1778070927348,41.38,82422.93,0.0,0.25223,0.00011,23.08557]
[1778070928198,41.38,82423.74,0.0,0.25231,0.00011,23.08964]
[1778070928614,41.38,82423.74,0.0,0.25231,0.00011,23.08964]
[1778070929148,41.38,82423.74,0.0,0.25231,0.00011,23.08964]
[1778070931976,41.37,82421.87,0.0,0.25206,0.00011,23.07404]
[1778070932225,41.37,82422.84,0.0,0.25215,0.00011,23.079]
[1778070937783,41.36,82424.84,0.0,0.25234,0.00011,23.0886]
[1778070941654,41.36,82425.22,0.0,0.25235,0.00011,23.08909]
[1778070943683,41.36,82421.22,0.0,0.25191,0.00011,23.06678]
[1778070945281,41.36,82424.34,0.0,0.25224,0.00011,23.08344]
[1778070945502,41.35,82419.63,0.0,0.25173,0.00011,23.05753]
[1778070946324,41.35,82418.52,0.0,0.2516,0.00011,23.05122]
[1778070947331,41.35,82407.24,0.0,0.2504,0.00011,22.98955]
[1778070948849,41.35,82398.8,0.0,0.2495,0.00011,22.94329]
[1778070948928,41.35,82398.8,0.0,0.2495,0.00011,22.94329]
[1778070951376,41.35,82405.13,0.0,0.25016,0.00011,22.97752]
[1778070951775,41.35,82410.24,0.0,0.2507,0.00011,23.00518]
[1778070957401,41.35,82408.42,0.0,0.25048,0.00011,22.99399]
[1778070958934,41.34,82408.36,0.0,0.25047,0.00011,22.99347]
[1778070959037,41.34,82409.11,0.0,0.25055,0.00011,22.99736]
[1778070959478,41.34,82409.11,0.0,0.25055,0.00011,22.99736]
[1778070959484,41.34,82409.11,0.0,0.25055,0.00011,22.99736]
[1778070959711,41.34,82409.11,0.0,0.25055,0.00011,22.99736]
[1778070959760,41.34,82409.72,0.0,0.25061,0.00011,23.00069]
[1778070963033,41.34,82415.75,0.0,0.25124,0.00011,23.03291]
[1778070963328,41.34,82415.29,0.0,0.25119,0.00011,23.03017]
[1778070965529,41.34,82415.16,0.0,0.25116,0.00011,23.02902]
[1778070965560,41.34,82414.61,0.0,0.25111,0.00011,23.02602]
[1778070971003,41.33,82413.5,0.0,0.25097,0.00011,23.01891]
[1778070971229,41.33,82413.5,0.0,0.25097,0.00011,23.01891]
[1778070971305,41.33,82410.84,0.0,0.25068,0.00011,23.00421]
[1778070971991,41.33,82410.84,0.0,0.25068,0.00011,23.00421]
[1778070972224,41.33,82402.72,0.0,0.24981,0.00011,22.95972]
[1778070972709,41.33,82402.72,0.0,0.24981,0.00011,22.95972]
[1778070972796,41.33,82390.96,0.0,0.24856,0.00011,22.89534]
[1778070976700,41.33,82387.73,0.0,0.24822,0.00011,22.87749]
[1778070976706,41.33,82387.73,0.0,0.24822,0.00011,22.87749]
[1778070976769,41.33,82387.62,0.0,0.2482,0.00011,22.87678]
[1778070978076,41.33,82387.62,0.0,0.2482,0.00011,22.87678]
[1778070983585,41.33,82390.1,0.0,0.24846,0.00011,22.88991]
[1778070988191,41.33,82390.7,0.0,0.24851,0.00011,22.89294]
[1778070993659,41.33,82391.39,0.0,0.24855,0.00011,22.89192]
[1778070996437,41.33,82391.49,0.0,0.24856,0.00011,22.89246]
[1778070999461,41.33,82389.83,0.0,0.24837,0.00011,22.88296]
[1778070999583,41.33,82389.83,0.0,0.24837,0.00011,22.88296]
[1778071001829,41.33,82387.89,0.0,0.24816,0.00011,22.87216]
[1778071001944,41.33,82387.89,0.0,0.24816,0.00011,22.87216]
[1778071001952,41.33,82387.89,0.0,0.24816,0.00011,22.87216]
[1778071007878,41.32,82383.18,0.0,0.24766,0.00011,22.84607]
[1778071011127,41.32,82390.55,0.0,0.24844,0.00011,22.88645]
[1778071012426,41.32,82392.16,0.0,0.24861,0.00011,22.89524]
[1778071012898,41.32,82392.16,0.0,0.24861,0.00011,22.89524]
[1778071014776,41.32,82391.88,0.0,0.24858,0.00011,22.89352]
[1778071014803,41.32,82391.88,0.0,0.24858,0.00011,22.89352]
[1778071014809,41.32,82391.88,0.0,0.24858,0.00011,22.89352]
[1778071015496,41.32,82391.88,0.0,0.24857,0.00011,22.89334]
[1778071015498,41.32,82391.88,0.0,0.24857,0.00011,22.89334]
[1778071015515,41.32,82391.88,0.0,0.24857,0.00011,22.89334]
[1778071016579,41.32,82398.52,0.0,0.24928,0.00011,22.92963]
[1778071017397,41.32,82405.04,0.0,0.24997,0.00011,22.96523]
[1778071022409,41.32,82405.53,0.0,0.25001,0.00011,22.96748]
[1778071027429,41.32,82402.79,0.0,0.24971,0.00011,22.95206]
[1778071028182,41.32,82402.26,0.0,0.24965,0.00011,22.94906]
[1778071028469,41.32,82401.96,0.0,0.24962,0.00011,22.94731]
[1778071029499,41.32,82396.43,0.0,0.24903,0.00011,22.91682]
[1778071029505,41.32,82396.43,0.0,0.24903,0.00011,22.91682]
[1778071029806,41.32,82396.43,0.0,0.24903,0.00011,22.91682]
[1778071030480,41.32,82391.86,0.0,0.24854,0.00011,22.89169]
[1778071031990,41.32,82390.81,0.0,0.24843,0.00011,22.88588]
[1778071032482,41.32,82389.91,0.0,0.24833,0.00011,22.8809]
[1778071032642,41.32,82389.91,0.0,0.24833,0.00011,22.8809]
[1778071037182,41.32,82377.29,0.0,0.24699,0.00011,22.81154]
[1778071038128,41.32,82377.78,0.0,0.24705,0.00011,22.81428]
[1778071038311,41.32,82377.78,0.0,0.24705,0.00011,22.81428]
[1778071038409,41.32,82379.48,0.0,0.24723,0.00011,22.82368]
[1778071040086,41.32,82365.69,0.0,0.24577,0.00011,22.74753]
[1778071041476,41.32,82365.69,0.0,0.24577,0.00011,22.74753]
[1778071042491,41.32,82365.69,0.0,0.24577,0.00011,22.74753]
[1778071042257,41.32,82358.65,0.0,0.24503,0.00011,22.70864]
[1778071042838,41.32,82358.65,0.0,0.24503,0.00011,22.70864]
[1778071044668,41.32,82357.5,0.0,0.2449,0.00011,22.70231]
[1778071045475,41.32,82353.76,0.0,0.24451,0.00011,22.68169]
[1778071045778,41.32,82353.76,0.0,0.24451,0.00011,22.68169]
[1778071046028,41.32,82353.76,0.0,0.24451,0.00011,22.68174]
[1778071050283,41.32,82353.55,0.0,0.24449,0.00011,22.68072]
[1778071050288,41.32,82353.55,0.0,0.24449,0.00011,22.68072]
[1778071050428,41.32,82352.14,0.0,0.24435,0.00011,22.67291]
[1778071053052,41.32,82350.19,0.0,0.24411,0.00011,22.65791]
[1778071053139,41.32,82352.35,0.0,0.24434,0.00011,22.66989]
[1778071058889,41.32,82358.25,0.0,0.24496,0.00011,22.70262]
[1778071064154,41.32,82361.53,0.0,0.24531,0.00011,22.72099]
[1778071069190,41.32,82363.62,0.0,0.24554,0.00011,22.73269]
[1778071074226,41.32,82362.12,0.0,0.24538,0.00011,22.72454]
[1778071079261,41.32,82362.75,0.0,0.24545,0.00011,22.72816]
[1778071084300,41.32,82363.99,0.0,0.24558,0.00011,22.73511]
[1778071084753,41.32,82363.99,0.0,0.24558,0.00011,22.73511]
[1778071085275,41.32,82363.99,0.0,0.24558,0.00011,22.73511]
[1778071089386,41.32,82368.3,0.0,0.24604,0.00011,22.75884]
[1778071089422,41.32,82366.43,0.0,0.24584,0.00011,22.74838]
[1778071095492,41.32,82374.55,0.0,0.24669,0.00011,22.79283]
[1778071100770,41.32,82368.86,0.0,0.24609,0.00011,22.76143]
[1778071101186,41.32,82368.86,0.0,0.24609,0.00011,22.76143]
[1778071101196,41.32,82368.86,0.0,0.24609,0.00011,22.76143]
[1778071101417,41.32,82368.86,0.0,0.24609,0.00011,22.76145]
[1778071103356,41.32,82364.49,0.0,0.24562,0.00011,22.7373]
[1778071103457,41.32,82360.96,0.0,0.24525,0.00011,22.71777]
[1778071103919,41.32,82360.96,0.0,0.24525,0.00011,22.71777]
[1778071104377,41.32,82360.96,0.0,0.24525,0.00011,22.71777]
[1778071104472,41.32,82361.26,0.0,0.24528,0.00011,22.71941]
[1778071104603,41.32,82361.26,0.0,0.24528,0.00011,22.71941]
[1778071105078,41.32,82361.26,0.0,0.24528,0.00011,22.71941]
[1778071107589,41.32,82363.41,0.0,0.24551,0.00011,22.7312]
[1778071108466,41.32,82363.41,0.0,0.24551,0.00011,22.73117]
[1778071111620,41.32,82360.58,0.0,0.24518,0.00011,22.71124]
[1778071117234,41.32,82358.7,0.0,0.24498,0.00011,22.70097]
[1778071122565,41.32,82356.73,0.0,0.24478,0.00011,22.69023]
[1778071127784,41.32,82352.84,0.0,0.24437,0.00011,22.66888]
[1778071129834,41.32,82351.84,0.0,0.24427,0.00011,22.66344]
[1778071130946,41.32,82351.47,0.0,0.24423,0.00011,22.66139]
[1778071130985,41.32,82350.47,0.0,0.24413,0.00011,22.6559]
[1778071134583,41.32,82350.4,0.0,0.24412,0.00011,22.65567]
[1778071134591,41.32,82350.4,0.0,0.24412,0.00011,22.65567]
[1778071135350,41.32,82349.35,0.0,0.24401,0.00011,22.64994]
[1778071139319,41.32,82340.0,0.0,0.24304,0.0001,22.5983]
[1778071140175,41.32,82340.0,0.0,0.24304,0.0001,22.5983]
[1778071141274,41.32,82327.94,0.0,0.24177,0.0001,22.53133]
[1778071142203,41.32,82327.94,0.0,0.24177,0.0001,22.53133]
[1778071147264,41.32,82337.33,0.0,0.24277,0.0001,22.58404]
[1778071152710,41.33,82336.56,0.0,0.2427,0.0001,22.58038]
[1778071158114,41.33,82335.3,0.0,0.24258,0.0001,22.57383]
[1778071163134,41.33,82333.88,0.0,0.24244,0.0001,22.56671]
[1778071165717,41.33,82333.52,0.0,0.24241,0.0001,22.56506]
[1778071170724,41.33,82341.8,0.0,0.24329,0.0001,22.61146]
[1778071175753,41.33,82348.46,0.0,0.24397,0.00011,22.64445]
[1778071178125,41.33,82349.46,0.0,0.24407,0.00011,22.65001]
[1778071178323,41.33,82349.14,0.0,0.24404,0.00011,22.64825]
[1778071183994,41.33,82351.89,0.0,0.24433,0.00011,22.6634]
[1778071189438,41.33,82348.16,0.0,0.24393,0.00011,22.64265]
[1778071189462,41.33,82343.0,0.0,0.24339,0.0001,22.61407]
[1778071190593,41.33,82343.0,0.0,0.24339,0.0001,22.61407]
[1778071191046,41.33,82343.69,0.0,0.24346,0.0001,22.61791]
[1778071191795,41.33,82343.69,0.0,0.24346,0.0001,22.61791]
[1778071192587,41.33,82345.46,0.0,0.24365,0.00011,22.62775]
[1778071192911,41.33,82345.46,0.0,0.24365,0.00011,22.62775]
[1778071193060,41.33,82345.46,0.0,0.24365,0.00011,22.62775]
[1778071198096,41.33,82345.07,0.0,0.24361,0.00011,22.62556]
[1778071198706,41.33,82345.07,0.0,0.24361,0.00011,22.62556]
[1778071199103,41.33,82344.91,0.0,0.24359,0.00011,22.62466]
[1778071204137,41.33,82334.45,0.0,0.2425,0.0001,22.56678]
[1778071209176,41.34,82336.22,0.0,0.24269,0.0001,22.57692]
[1778071213343,41.34,82333.2,0.0,0.24237,0.0001,22.56028]
[1778071213350,41.34,82333.2,0.0,0.24237,0.0001,22.56028]
[1778071213364,41.34,82333.2,0.0,0.24237,0.0001,22.56028]
[1778071213582,41.34,82329.18,0.0,0.24196,0.0001,22.5381]
[1778071216311,41.34,82325.44,0.0,0.24157,0.0001,22.51752]
[1778071216318,41.34,82325.44,0.0,0.24157,0.0001,22.51752]
[1778071216355,41.34,82315.32,0.0,0.24052,0.0001,22.46128]
[1778071216932,41.34,82315.32,0.0,0.24052,0.0001,22.46128]
[1778071217233,41.34,82315.32,0.0,0.24052,0.0001,22.46146]
[1778071222075,41.34,82323.82,0.0,0.24142,0.0001,22.50951]
[1778071222269,41.34,82326.12,0.0,0.24166,0.0001,22.52244]
[1778071227304,41.34,82329.78,0.0,0.24206,0.0001,22.54338]
[1778071228856,41.34,82331.23,0.0,0.24221,0.0001,22.55144]
[1778071229319,41.34,82331.07,0.0,0.24219,0.0001,22.55067]
[1778071229856,41.34,82331.07,0.0,0.24219,0.0001,22.55067]
[1778071230324,41.34,82327.78,0.0,0.24185,0.0001,22.53249]
[1778071234614,41.35,82327.66,0.0,0.24182,0.0001,22.52816]
[1778071235702,41.35,82339.55,0.0,0.24307,0.0001,22.59447]
[1778071237574,41.35,82343.57,0.0,0.2435,0.0001,22.61684]
[1778071237674,41.35,82342.92,0.0,0.24343,0.0001,22.61328]
[1778071242695,41.35,82342.95,0.0,0.24344,0.0001,22.61376]
[1778071244201,41.35,82342.61,0.0,0.2434,0.0001,22.61194]
[1778071244425,41.35,82342.61,0.0,0.24341,0.0001,22.612]
[1778071245942,41.35,82342.47,0.0,0.24339,0.0001,22.61122]
[1778071245947,41.35,82342.47,0.0,0.24339,0.0001,22.61122]
[1778071246566,41.35,82344.39,0.0,0.24359,0.0001,22.62198]
[1778071252479,41.35,82337.62,0.0,0.24289,0.0001,22.58481]
[1778071256781,41.35,82337.62,0.0,0.2429,0.0001,22.58505]
[1778071257514,41.35,82337.62,0.0,0.2429,0.0001,22.58511]
[1778071258944,41.35,82336.96,0.0,0.24283,0.0001,22.58152]
[1778071259632,41.35,82338.27,0.0,0.24297,0.0001,22.58885]
[1778071261804,41.35,82337.67,0.0,0.24291,0.0001,22.58563]
[1778071262550,41.35,82336.28,0.0,0.24276,0.0001,22.57799]
[1778071267586,41.35,82336.05,0.0,0.24275,0.0001,22.57704]
[1778071272624,41.36,82335.97,0.0,0.24274,0.0001,22.57695]
[1778071273778,41.36,82334.69,0.0,0.24261,0.0001,22.56989]
[1778071280467,41.36,82332.37,0.0,0.24237,0.0001,22.5573]
[1778071280680,41.36,82332.33,0.0,0.24237,0.0001,22.55722]
[1778071285715,41.36,82333.04,0.0,0.24245,0.0001,22.56151]
[1778071290750,41.36,82332.2,0.0,0.24238,0.0001,22.5573]
[1778071295785,41.36,82333.83,0.0,0.24253,0.0001,22.56254]
[1778071301233,41.36,82331.8,0.0,0.24232,0.0001,22.55179]
[1778071302105,41.36,82330.16,0.0,0.24215,0.0001,22.5428]
[1778071302219,41.36,82330.16,0.0,0.24215,0.0001,22.5428]
[1778071302250,41.36,82330.16,0.0,0.24215,0.0001,22.5428]
[1778071302966,41.36,82329.12,0.0,0.24205,0.0001,22.53715]
[1778071302980,41.36,82329.12,0.0,0.24205,0.0001,22.53715]
[1778071305818,41.37,82322.71,0.0,0.24139,0.0001,22.50189]
[1778071311898,41.37,82324.84,0.0,0.24163,0.0001,22.51461]
[1778071314913,41.37,82325.48,0.0,0.2417,0.0001,22.51848]
[1778071315562,41.37,82325.48,0.0,0.2417,0.0001,22.51848]
[1778071316115,41.37,82324.55,0.0,0.24161,0.0001,22.51362]
[1778071317176,41.37,82323.6,0.0,0.24151,0.0001,22.50834]
[1778071317766,41.37,82323.6,0.0,0.24151,0.0001,22.50834]
[1778071327127,41.38,82315.65,0.0,0.24071,0.0001,22.46591]
[1778071328785,41.38,82315.65,0.0,0.24072,0.0001,22.46609]
[1778071329239,41.38,82322.7,0.0,0.24146,0.0001,22.50552]
[1778071330109,41.38,82322.7,0.0,0.24146,0.0001,22.50552]
[1778071335122,41.38,82331.79,0.0,0.24243,0.0001,22.55694]
[1778071339026,41.38,82336.51,0.0,0.24293,0.0001,22.58362]
[1778071339126,41.38,82339.27,0.0,0.24322,0.0001,22.59891]
[1778071344126,41.39,82339.64,0.0,0.24327,0.0001,22.60141]
[1778071349161,41.39,82342.52,0.0,0.24358,0.0001,22.61775]
[1778071354196,41.39,82344.29,0.0,0.24374,0.0001,22.62362]
[1778071359271,41.39,82343.62,0.0,0.24367,0.0001,22.62009]
[1778071364564,41.39,82351.22,0.0,0.24447,0.00011,22.66218]
[1778071370312,41.39,82352.84,0.0,0.24464,0.00011,22.67119]
[1778071375347,41.39,82349.06,0.0,0.24425,0.00011,22.65035]
[1778071378749,41.39,82345.57,0.0,0.24388,0.0001,22.63112]
[1778071378803,41.39,82344.67,0.0,0.24379,0.0001,22.62618]
[1778071380506,41.39,82344.67,0.0,0.24379,0.0001,22.62622]
[1778071380518,41.39,82338.97,0.0,0.24319,0.0001,22.59472]
[1778071382836,41.39,82335.94,0.0,0.24288,0.0001,22.5781]
[1778071383403,41.39,82337.19,0.0,0.24301,0.0001,22.58511]
[1778071388439,41.39,82336.94,0.0,0.24299,0.0001,22.584]
[1778071393474,41.39,82334.64,0.0,0.24275,0.0001,22.57137]
[1778071398510,41.39,82334.63,0.0,0.24275,0.0001,22.57146]
[1778071400724,41.39,82334.73,0.0,0.24277,0.0001,22.57204]
[1778071401571,41.39,82332.98,0.0,0.24258,0.0001,22.56236]
[1778071401691,41.39,82332.98,0.0,0.24258,0.0001,22.56236]
[1778071401756,41.39,82330.81,0.0,0.24236,0.0001,22.55036]
[1778071402893,41.39,82330.81,0.0,0.24236,0.0001,22.55042]
[1778071408580,41.39,82329.55,0.0,0.24223,0.0001,22.54366]
[1778071409602,41.39,82329.55,0.0,0.24223,0.0001,22.54366]
[1778071410422,41.39,82332.97,0.0,0.24259,0.0001,22.56267]
[1778071411826,41.39,82333.24,0.0,0.24262,0.0001,22.56418]
[1778071411863,41.39,82336.99,0.0,0.24298,0.0001,22.58075]
[1778071416879,41.39,82336.62,0.0,0.24294,0.0001,22.57877]
[1778071421894,41.4,82337.51,0.0,0.24304,0.0001,22.5839]
[1778071423884,41.4,82338.29,0.0,0.24312,0.0001,22.5883]
[1778071424786,41.4,82338.26,0.0,0.24312,0.0001,22.58816]
[1778071428153,41.4,82334.32,0.0,0.24271,0.0001,22.56643]
[1778071429177,41.4,82333.45,0.0,0.24262,0.0001,22.56166]
[1778071432665,41.4,82332.92,0.0,0.24257,0.0001,22.55892]
[1778071434430,41.4,82331.72,0.0,0.24245,0.0001,22.55241]
[1778071434704,41.4,82331.72,0.0,0.24245,0.0001,22.55241]
[1778071437610,41.4,82329.81,0.0,0.24225,0.0001,22.54198]
[1778071439295,41.4,82329.36,0.0,0.24221,0.0001,22.53959]
[1778071443512,41.4,82331.1,0.0,0.24239,0.0001,22.54946]
[1778071444866,41.4,82331.52,0.0,0.24244,0.0001,22.55184]
[1778071449940,41.4,82331.23,0.0,0.24241,0.0001,22.55053]
[1778071456180,41.4,82333.08,0.0,0.24261,0.0001,22.56104]
[1778071457827,41.4,82333.39,0.0,0.24265,0.0001,22.56295]
[1778071457870,41.4,82334.52,0.0,0.24277,0.0001,22.56935]
[1778071463100,41.4,82340.9,0.0,0.24344,0.0001,22.60485]
[1778071466177,41.4,82342.79,0.0,0.24364,0.0001,22.61545]
[1778071466226,41.4,82342.79,0.0,0.24364,0.0001,22.61545]
[1778071466317,41.4,82343.3,0.0,0.24369,0.0001,22.61827]
[1778071468919,41.4,82348.31,0.0,0.24422,0.00011,22.646]
[1778071468945,41.4,82348.31,0.0,0.24422,0.00011,22.646]
[1778071472406,41.4,82360.93,0.0,0.24552,0.00011,22.71141]
[1778071477829,41.4,82356.76,0.0,0.24508,0.00011,22.68844]
[1778071485148,41.4,82351.74,0.0,0.24456,0.00011,22.66086]
[1778071490182,41.4,82347.44,0.0,0.24411,0.00011,22.63721]
[1778071491320,41.4,82347.44,0.0,0.24411,0.00011,22.63721]
[1778071491957,41.4,82346.35,0.0,0.24399,0.0001,22.63124]
[1778071496967,41.4,82344.23,0.0,0.24377,0.0001,22.61928]
[1778071498691,41.4,82344.73,0.0,0.24382,0.0001,22.62192]
[1778071498717,41.4,82344.73,0.0,0.24382,0.0001,22.62192]
[1778071498900,41.4,82346.88,0.0,0.24404,0.00011,22.63375]
[1778071500268,41.4,82351.68,0.0,0.24454,0.00011,22.66028]
[1778071500948,41.4,82356.13,0.0,0.24501,0.00011,22.68482]
[1778071505955,41.4,82362.92,0.0,0.24572,0.00011,22.72195]
[1778071509988,41.4,82353.55,0.0,0.24473,0.00011,22.67]
[1778071511699,41.4,82352.72,0.0,0.24464,0.00011,22.66537]
[1778071511815,41.4,82352.72,0.0,0.24464,0.00011,22.66537]
[1778071511868,41.4,82352.72,0.0,0.24464,0.00011,22.66533]
[1778071516886,41.4,82348.9,0.0,0.24424,0.00011,22.64407]
[1778071519677,41.4,82340.04,0.0,0.24331,0.0001,22.59505]
[1778071519798,41.4,82340.04,0.0,0.24331,0.0001,22.59505]
[1778071519820,41.4,82339.89,0.0,0.24329,0.0001,22.59425]
[1778071525948,41.4,82339.03,0.0,0.2432,0.0001,22.58948]
[1778071531484,41.4,82338.78,0.0,0.24314,0.0001,22.58361]
[1778071536519,41.4,82339.96,0.0,0.24326,0.0001,22.59003]
[1778071538828,41.4,82339.96,0.0,0.24326,0.0001,22.59001]
[1778071538967,41.4,82339.96,0.0,0.24326,0.0001,22.59001]
[1778071538992,41.4,82339.96,0.0,0.24326,0.0001,22.59001]
[1778071539006,41.4,82339.85,0.0,0.24325,0.0001,22.58938]
[1778071539605,41.4,82329.02,0.0,0.24211,0.0001,22.52929]
[1778071540150,41.4,82329.02,0.0,0.24211,0.0001,22.52929]
[1778071540961,41.4,82322.33,0.0,0.24142,0.0001,22.49216]
[1778071542673,41.4,82323.32,0.0,0.24152,0.0001,22.49774]
[1778071542871,41.4,82323.32,0.0,0.24152,0.0001,22.49774]
[1778071542878,41.4,82323.95,0.0,0.24159,0.0001,22.50131]
[1778071548692,41.4,82324.32,0.0,0.24164,0.0001,22.50401]
[1778071549647,41.4,82324.32,0.0,0.24164,0.0001,22.50401]
[1778071553171,41.4,82327.49,0.0,0.24198,0.0001,22.52194]
[1778071553939,41.4,82327.43,0.0,0.24197,0.0001,22.52168]
[1778071558956,41.4,82334.36,0.0,0.2427,0.0001,22.56037]
[1778071563977,41.4,82335.97,0.0,0.24287,0.0001,22.56946]
[1778071568981,41.4,82335.7,0.0,0.24285,0.0001,22.56812]
[1778071573999,41.41,82334.66,0.0,0.24274,0.0001,22.56253]
[1778071579023,41.41,82334.98,0.0,0.24278,0.0001,22.56455]
[1778071579202,41.41,82334.1,0.0,0.24269,0.0001,22.55972]
[1778071579209,41.41,82334.1,0.0,0.24269,0.0001,22.55972]
[1778071579862,41.41,82334.1,0.0,0.24269,0.0001,22.55972]
[1778071579916,41.41,82334.1,0.0,0.24269,0.0001,22.55972]
[1778071579963,41.41,82333.08,0.0,0.24258,0.0001,22.55412]
[1778071585353,41.41,82334.49,0.0,0.24274,0.0001,22.56222]
[1778071585363,41.41,82334.49,0.0,0.24274,0.0001,22.56222]
[1778071585468,41.41,82334.49,0.0,0.24274,0.0001,22.56222]
[1778071586725,41.41,82334.45,0.0,0.24273,0.0001,22.56206]
[1778071591904,41.41,82328.4,0.0,0.24208,0.0001,22.52486]
[1778071595766,41.41,82329.16,0.0,0.24217,0.0001,22.52938]
[1778071595932,41.41,82329.16,0.0,0.24217,0.0001,22.52949]
[1778071599600,41.41,82328.72,0.0,0.24213,0.0001,22.52738]
[1778071599684,41.41,82328.72,0.0,0.24213,0.0001,22.52738]
[1778071599955,41.41,82328.72,0.0,0.24213,0.0001,22.52738]
[1778071601872,41.41,82332.98,0.0,0.24258,0.0001,22.5512]
[1778071601974,41.41,82337.2,0.0,0.24303,0.0001,22.57465]
[1778071604119,41.41,82337.71,0.0,0.24308,0.0001,22.57759]
[1778071604850,41.41,82337.71,0.0,0.24308,0.0001,22.57759]
[1778071605043,41.41,82342.86,0.0,0.24362,0.0001,22.60615]
[1778071611038,41.41,82342.95,0.0,0.24363,0.0001,22.60674]
[1778071616074,41.42,82343.07,0.0,0.24365,0.0001,22.60756]
[1778071621107,41.42,82350.78,0.0,0.24446,0.00011,22.65015]
[1778071623619,41.41,82353.17,0.0,0.24471,0.00011,22.66326]
[1778071624076,41.41,82354.1,0.0,0.24481,0.00011,22.66834]
[1778071624197,41.41,82354.1,0.0,0.24481,0.00011,22.66834]
[1778071624457,41.41,82354.1,0.0,0.24481,0.00011,22.66834]
[1778071624558,41.41,82353.46,0.0,0.24474,0.00011,22.66476]
[1778071630170,41.41,82350.96,0.0,0.24447,0.00011,22.65073]
[1778071635205,41.41,82348.99,0.0,0.24426,0.00011,22.63963]
[1778071638566,41.41,82347.71,0.0,0.24412,0.00011,22.63248]
[1778071638604,41.41,82347.71,0.0,0.24412,0.00011,22.63248]
[1778071639057,41.41,82348.75,0.0,0.24423,0.00011,22.63823]
[1778071639568,41.41,82348.75,0.0,0.24423,0.00011,22.63823]
[1778071639646,41.41,82348.75,0.0,0.24423,0.00011,22.63823]
[1778071639759,41.41,82348.75,0.0,0.24423,0.00011,22.63823]
[1778071639793,41.41,82348.75,0.0,0.24423,0.00011,22.63823]
[1778071639992,41.41,82348.75,0.0,0.24423,0.00011,22.63823]
[1778071640024,41.41,82359.53,0.0,0.24536,0.00011,22.69768]
[1778071640864,41.41,82359.53,0.0,0.24536,0.00011,22.69768]
[1778071641090,41.41,82375.12,0.0,0.24701,0.00011,22.78333]
[1778071643564,41.41,82379.36,0.0,0.24745,0.00011,22.80647]
[1778071643725,41.41,82379.36,0.0,0.24745,0.00011,22.80647]
[1778071643960,41.41,82383.32,0.0,0.24787,0.00011,22.82788]
[1778071645483,41.41,82389.9,0.0,0.24856,0.00011,22.86391]
[1778071645488,41.41,82389.9,0.0,0.24856,0.00011,22.86391]
[1778071645579,41.41,82390.18,0.0,0.24859,0.00011,22.86526]
[1778071647433,41.41,82390.18,0.0,0.24858,0.00011,22.86507]
[1778071647605,41.41,82390.18,0.0,0.24858,0.00011,22.86507]
[1778071648362,41.41,82393.55,0.0,0.24894,0.00011,22.88332]
[1778071648499,41.41,82393.55,0.0,0.24894,0.00011,22.88332]
[1778071648886,41.41,82393.55,0.0,0.24894,0.00011,22.88332]
[1778071649596,41.41,82395.83,0.0,0.24917,0.00011,22.89546]
[1778071649630,41.41,82395.83,0.0,0.24917,0.00011,22.89546]
[1778071650638,41.41,82398.22,0.0,0.24942,0.00011,22.90838]
[1778071650679,41.41,82398.22,0.0,0.24942,0.00011,22.90838]
[1778071650898,41.41,82398.22,0.0,0.24942,0.00011,22.90838]
[1778071651146,41.41,82401.29,0.0,0.24972,0.00011,22.92079]
[1778071651664,41.41,82401.29,0.0,0.24972,0.00011,22.92079]
[1778071651965,41.41,82409.3,0.0,0.25057,0.00011,22.96429]
[1778071654565,41.4,82420.89,0.0,0.25179,0.00011,23.02689]
[1778071656297,41.4,82424.26,0.0,0.25214,0.00011,23.04467]
[1778071656629,41.4,82424.12,0.0,0.25213,0.00011,23.04391]
[1778071660179,41.4,82426.58,0.0,0.25237,0.00011,23.05632]
[1778071660224,41.4,82426.58,0.0,0.25237,0.00011,23.05632]
[1778071661123,41.4,82419.78,0.0,0.25164,0.00011,23.01922]
[1778071665764,41.39,82417.49,0.0,0.25138,0.00011,23.00578]
[1778071665775,41.39,82417.49,0.0,0.25138,0.00011,23.00578]
[1778071666112,41.39,82418.5,0.0,0.25148,0.00011,23.01103]
[1778071671124,41.39,82416.71,0.0,0.25127,0.00011,23.00033]
[1778071676134,41.38,82416.95,0.0,0.25127,0.00011,23.00051]
[1778071677788,41.38,82420.43,0.0,0.25163,0.00011,23.01899]
[1778071678083,41.38,82421.06,0.0,0.2517,0.00011,23.02218]
[1778071678277,41.38,82421.06,0.0,0.2517,0.00011,23.02218]
[1778071678429,41.38,82421.06,0.0,0.2517,0.00011,23.02218]
[1778071678809,41.38,82421.06,0.0,0.2517,0.00011,23.02218]
[1778071679527,41.38,82421.1,0.0,0.25169,0.00011,23.02216]
[1778071679706,41.38,82421.1,0.0,0.25169,0.00011,23.02216]
[1778071679970,41.38,82421.1,0.0,0.25169,0.00011,23.02216]
[1778071685009,41.38,82423.58,0.0,0.25193,0.00011,23.03434]
[1778071686654,41.38,82422.02,0.0,0.25176,0.00011,23.02561]
[1778071686873,41.38,82422.02,0.0,0.25176,0.00011,23.02561]
[1778071686974,41.37,82420.22,0.0,0.25156,0.00011,23.01532]
[1778071692606,41.37,82419.54,0.0,0.25146,0.00011,23.0104]
[1778071696828,41.37,82418.83,0.0,0.25136,0.00011,23.00558]
[1778071696863,41.37,82418.83,0.0,0.25136,0.00011,23.00558]
[1778071696964,41.36,82418.51,0.0,0.25133,0.00011,23.0036]
[1778071702679,41.36,82418.06,0.0,0.25125,0.00011,22.99973]
[1778071707713,41.35,82417.54,0.0,0.25117,0.00011,22.99571]
[1778071712749,41.35,82417.21,0.0,0.25108,0.00011,22.98854]
[1778071713274,41.35,82417.21,0.0,0.25108,0.00011,22.98854]
[1778071713756,41.35,82410.53,0.0,0.25036,0.00011,22.95193]
[1778071718791,41.35,82411.85,0.0,0.25049,0.00011,22.95824]
[1778071719667,41.35,82411.85,0.0,0.25049,0.00011,22.95824]
[1778071719776,41.35,82411.85,0.0,0.25049,0.00011,22.95824]
[1778071720021,41.35,82411.85,0.0,0.25049,0.00011,22.95824]
[1778071722631,41.34,82413.62,0.0,0.25066,0.00011,22.96736]
[1778071722756,41.34,82413.62,0.0,0.25066,0.00011,22.96736]
[1778071722869,41.34,82413.85,0.0,0.25069,0.00011,22.96844]
[1778071728502,41.34,82410.46,0.0,0.25031,0.00011,22.94914]
[1778071728527,41.34,82410.46,0.0,0.25031,0.00011,22.94914]
[1778071728807,41.34,82410.46,0.0,0.25031,0.00011,22.94914]
[1778071729023,41.34,82410.46,0.0,0.25031,0.00011,22.94914]
[1778071730623,41.34,82401.12,0.0,0.24931,0.00011,22.89782]
[1778071731335,41.34,82397.54,0.0,0.24893,0.00011,22.87813]
[1778071734854,41.34,82396.15,0.0,0.24877,0.00011,22.87032]
[1778071735128,41.34,82396.15,0.0,0.24877,0.00011,22.87032]
[1778071735181,41.34,82395.66,0.0,0.24872,0.00011,22.86757]
[1778071736580,41.34,82395.66,0.0,0.24872,0.00011,22.86757]
[1778071738890,41.34,82395.66,0.0,0.24872,0.00011,22.86738]
[1778071739104,41.34,82394.66,0.0,0.24861,0.00011,22.86185]
[1778071740072,41.34,82394.66,0.0,0.24861,0.00011,22.86185]
[1778071740078,41.34,82394.66,0.0,0.24861,0.00011,22.86185]
[1778071740151,41.34,82394.66,0.0,0.24861,0.00011,22.86179]
[1778071740240,41.34,82394.66,0.0,0.24861,0.00011,22.86179]
[1778071740610,41.34,82394.66,0.0,0.24861,0.00011,22.86179]
[1778071740682,41.34,82394.66,0.0,0.24861,0.00011,22.86179]
[1778071741111,41.34,82395.34,0.0,0.24868,0.00011,22.86546]
[1778071742990,41.34,82395.34,0.0,0.24868,0.00011,22.86541]
[1778071743190,41.34,82395.34,0.0,0.24868,0.00011,22.86541]
[1778071743139,41.34,82394.62,0.0,0.2486,0.00011,22.8614]
[1778071744648,41.34,82394.88,0.0,0.24863,0.00011,22.86277]
[1778071750104,41.33,82391.82,0.0,0.2483,0.00011,22.84574]
[1778071751804,41.33,82391.82,0.0,0.2483,0.00011,22.8457]
[1778071752345,41.33,82391.32,0.0,0.24824,0.00011,22.84293]
[1778071753245,41.33,82381.15,0.0,0.24716,0.00011,22.78698]
[1778071758537,41.33,82372.13,0.0,0.2462,0.00011,22.73716]
[1778071763322,41.33,82372.08,0.0,0.2462,0.00011,22.73682]
[1778071768322,41.33,82375.56,0.0,0.24656,0.00011,22.75589]
[1778071774183,41.33,82378.75,0.0,0.24687,0.00011,22.76908]
[1778071779218,41.33,82382.24,0.0,0.24723,0.00011,22.78806]
[1778071782106,41.33,82382.4,0.0,0.24725,0.00011,22.78886]
[1778071782393,41.33,82385.54,0.0,0.24758,0.00011,22.80606]
[1778071785265,41.33,82402.56,0.0,0.24939,0.00011,22.89918]
[1778071790302,41.33,82405.28,0.0,0.24967,0.00011,22.91362]
[1778071795337,41.33,82405.08,0.0,0.24964,0.00011,22.91211]
[1778071800408,41.33,82409.8,0.0,0.25013,0.00011,22.93754]
[1778071806141,41.32,82407.3,0.0,0.24986,0.00011,22.92338]
[1778071809657,41.32,82407.06,0.0,0.24982,0.00011,22.92165]
[1778071810220,41.32,82406.25,0.0,0.24973,0.00011,22.91702]
[1778071815231,41.32,82405.77,0.0,0.24967,0.00011,22.91403]
[1778071818681,41.32,82406.07,0.0,0.2497,0.00011,22.91533]
[1778071818776,41.32,82406.07,0.0,0.2497,0.00011,22.91533]
[1778071818877,41.32,82404.3,0.0,0.24951,0.00011,22.90557]
[1778071823904,41.32,82403.76,0.0,0.24944,0.00011,22.90231]
[1778071825979,41.32,82404.42,0.0,0.24951,0.00011,22.90584]
[1778071826164,41.32,82404.42,0.0,0.24951,0.00011,22.90584]
[1778071826236,41.32,82389.77,0.0,0.24795,0.00011,22.82549]
[1778071828031,41.32,82389.77,0.0,0.24795,0.00011,22.82549]
[1778071828250,41.32,82382.48,0.0,0.24718,0.00011,22.78546]
[1778071828455,41.32,82382.48,0.0,0.24718,0.00011,22.78546]
[1778071828476,41.32,82382.48,0.0,0.24718,0.00011,22.78546]
[1778071829328,41.32,82384.52,0.0,0.2474,0.00011,22.79672]
[1778071830185,41.32,82384.52,0.0,0.2474,0.00011,22.79672]
[1778071831849,41.32,82379.85,0.0,0.24688,0.00011,22.76686]
[1778071832301,41.32,82379.89,0.0,0.24688,0.00011,22.76712]
[1778071834645,41.32,82377.19,0.0,0.2466,0.00011,22.75237]
[1778071834656,41.32,82377.19,0.0,0.2466,0.00011,22.75237]
[1778071835086,41.32,82377.19,0.0,0.2466,0.00011,22.75237]
[1778071836502,41.32,82377.45,0.0,0.24663,0.00011,22.75386]
[1778071836631,41.32,82377.45,0.0,0.24663,0.00011,22.75386]
[1778071837178,41.32,82371.4,0.0,0.24599,0.00011,22.72053]
[1778071842671,41.32,82364.13,0.0,0.24522,0.00011,22.68042]
[1778071847706,41.32,82359.12,0.0,0.24469,0.00011,22.65277]
[1778071852742,41.32,82355.51,0.0,0.24431,0.00011,22.63282]
[1778071854711,41.32,82354.76,0.0,0.24423,0.00011,22.62867]
[1778071854773,41.32,82354.76,0.0,0.24423,0.00011,22.62867]
[1778071855269,41.32,82353.74,0.0,0.24412,0.00011,22.62302]
[1778071857907,41.32,82354.76,0.0,0.24423,0.00011,22.62867]
[1778071858304,41.32,82354.05,0.0,0.24416,0.00011,22.62473]
[1778071862303,41.32,82361.88,0.0,0.24498,0.00011,22.66803]
[1778071862872,41.32,82362.75,0.0,0.24507,0.00011,22.67279]
[1778071862985,41.32,82362.75,0.0,0.24507,0.00011,22.67279]
[1778071867995,41.32,82365.93,0.0,0.2454,0.00011,22.69006]
[1778071872997,41.32,82366.81,0.0,0.24549,0.00011,22.69465]
[1778071878008,41.32,82369.57,0.0,0.24578,0.00011,22.70962]
[1778071882343,41.31,82381.1,0.0,0.24699,0.00011,22.77287]
[1778071884562,41.31,82380.42,0.0,0.24691,0.00011,22.7689]
[1778071884889,41.31,82380.42,0.0,0.24691,0.00011,22.7689]
[1778071885300,41.31,82381.93,0.0,0.24707,0.00011,22.77713]
[1778071887331,41.31,82394.1,0.0,0.24836,0.00011,22.84378]
[1778071888647,41.31,82394.83,0.0,0.24843,0.00011,22.84762]
[1778071889299,41.31,82394.83,0.0,0.24843,0.00011,22.84762]
[1778071888994,41.31,82394.83,0.0,0.24843,0.00011,22.84744]
[1778071889497,41.31,82394.83,0.0,0.24843,0.00011,22.84744]
[1778071890003,41.31,82395.69,0.0,0.24852,0.00011,22.85198]
[1778071895081,41.31,82395.43,0.0,0.24845,0.00011,22.84558]
[1778071901163,41.3,82393.81,0.0,0.24825,0.00011,22.83571]
[1778071906280,41.3,82391.3,0.0,0.24796,0.00011,22.82078]
[1778071912161,41.29,82390.01,0.0,0.2478,0.00011,22.81236]
[1778071918203,41.29,82389.03,0.0,0.24767,0.00011,22.80587]
[1778071923239,41.29,82389.02,0.0,0.24765,0.00011,22.80492]
[1778071928273,41.28,82388.39,0.0,0.24757,0.00011,22.80058]
[1778071933308,41.28,82389.81,0.0,0.2477,0.00011,22.8075]
[1778071938343,41.28,82388.96,0.0,0.24759,0.00011,22.80193]
[1778071941615,41.28,82392.56,0.0,0.24796,0.00011,22.82116]
[1778071942371,41.27,82394.33,0.0,0.24815,0.00011,22.83067]
[1778071943960,41.27,82398.27,0.0,0.24856,0.00011,22.85208]
[1778071944385,41.27,82403.52,0.0,0.24912,0.00011,22.88062]
[1778071945726,41.27,82404.35,0.0,0.2492,0.00011,22.88498]
[1778071946221,41.27,82404.35,0.0,0.2492,0.00011,22.88498]
[1778071946764,41.27,82404.56,0.0,0.24922,0.00011,22.88594]
[1778071947406,41.27,82404.56,0.0,0.24922,0.00011,22.88575]
[1778071952441,41.27,82395.68,0.0,0.24822,0.00011,22.83178]
[1778071957480,41.26,82392.87,0.0,0.2479,0.00011,22.81532]
[1778071963282,41.26,82393.1,0.0,0.24791,0.00011,22.81577]
[1778071968554,41.25,82394.09,0.0,0.24799,0.00011,22.81975]
[1778071973613,41.25,82397.74,0.0,0.24835,0.00011,22.83876]
[1778071978647,41.25,82404.56,0.0,0.24906,0.00011,22.87518]
[1778071984471,41.24,82406.53,0.0,0.24925,0.00011,22.88503]
[1778071987636,41.24,82407.34,0.0,0.24932,0.00011,22.88889]
[1778071987717,41.24,82407.34,0.0,0.24932,0.00011,22.88889]
[1778071988406,41.24,82406.97,0.0,0.24927,0.00011,22.88647]
[1778071990752,41.24,82407.26,0.0,0.2493,0.00011,22.88766]
[1778071990755,41.24,82407.26,0.0,0.2493,0.00011,22.88766]
[1778071990761,41.24,82407.26,0.0,0.2493,0.00011,22.88766]
[1778071995777,41.23,82411.14,0.0,0.24969,0.00011,22.90794]
[1778071998598,41.23,82409.19,0.0,0.24947,0.00011,22.89661]
[1778071998603,41.23,82409.19,0.0,0.24947,0.00011,22.89661]
[1778071998789,41.23,82409.19,0.0,0.24947,0.00011,22.89661]
[1778072001239,41.23,82409.16,0.0,0.24946,0.00011,22.89625]
[1778072001414,41.23,82408.82,0.0,0.24942,0.00011,22.89399]
[1778072002920,41.23,82399.2,0.0,0.24839,0.00011,22.84097]
[1778072008932,41.23,82392.45,0.0,0.24765,0.00011,22.80281]
[1778072014899,41.22,82402.03,0.0,0.24861,0.00011,22.84984]
[1778072016188,41.22,82402.03,0.0,0.24861,0.00011,22.84984]
[1778072016300,41.22,82403.88,0.0,0.2488,0.00011,22.85959]
[1778072022019,41.21,82405.17,0.0,0.24892,0.00011,22.86566]
[1778072026633,41.21,82404.96,0.0,0.24888,0.00011,22.864]
[1778072026986,41.21,82405.2,0.0,0.2489,0.00011,22.86498]
[1778072029555,41.21,82402.54,0.0,0.24861,0.00011,22.85006]
[1778072030010,41.21,82401.84,0.0,0.24854,0.00011,22.84607]
[1778072031211,41.21,82401.84,0.0,0.24854,0.00011,22.84607]
[1778072031241,41.21,82401.47,0.0,0.24849,0.00011,22.84389]
[1778072036390,41.21,82400.71,0.0,0.2484,0.00011,22.83916]
[1778072042158,41.2,82397.21,0.0,0.24801,0.00011,22.81902]
[1778072043650,41.2,82397.21,0.0,0.24801,0.00011,22.8189]
[1778072044841,41.2,82396.15,0.0,0.24789,0.00011,22.81295]
[1778072045499,41.2,82393.47,0.0,0.24761,0.00011,22.79808]
[1778072047675,41.2,82393.03,0.0,0.24755,0.00011,22.79545]
[1778072048221,41.2,82393.03,0.0,0.24755,0.00011,22.79545]
[1778072049584,41.2,82392.65,0.0,0.24751,0.00011,22.79316]
[1778072050147,41.2,82392.1,0.0,0.24745,0.00011,22.79002]
[1778072053083,41.2,82385.05,0.0,0.2467,0.00011,22.751]
[1778072053088,41.2,82385.05,0.0,0.2467,0.00011,22.751]
[1778072053452,41.2,82385.91,0.0,0.24679,0.00011,22.7556]
[1778072058476,41.2,82389.07,0.0,0.24711,0.00011,22.77245]
[1778072063488,41.2,82391.81,0.0,0.24739,0.00011,22.78687]
[1778072068514,41.19,82395.25,0.0,0.24774,0.00011,22.80524]
[1778072073289,41.19,82400.26,0.0,0.24823,0.00011,22.82805]
[1778072073398,41.19,82400.26,0.0,0.24823,0.00011,22.82805]
[1778072073464,41.19,82399.36,0.0,0.24814,0.00011,22.82298]
[1778072073923,41.19,82399.36,0.0,0.24814,0.00011,22.82298]
[1778072074223,41.19,82399.36,0.0,0.24814,0.00011,22.82298]
[1778072074337,41.19,82399.36,0.0,0.24814,0.00011,22.82298]
[1778072074551,41.19,82377.68,0.0,0.24583,0.00011,22.70332]
[1778072074956,41.19,82377.68,0.0,0.24583,0.00011,22.70332]
[1778072074961,41.19,82377.68,0.0,0.24583,0.00011,22.70332]
[1778072074980,41.19,82377.68,0.0,0.24583,0.00011,22.70332]
[1778072075112,41.19,82377.68,0.0,0.24583,0.00011,22.70332]
[1778072075166,41.19,82377.68,0.0,0.24583,0.00011,22.70332]
[1778072075529,41.19,82349.65,0.0,0.24287,0.00011,22.54761]
[1778072075611,41.19,82349.65,0.0,0.24287,0.00011,22.54761]
[1778072075716,41.19,82349.65,0.0,0.24287,0.00011,22.54761]
[1778072075780,41.19,82349.65,0.0,0.24287,0.00011,22.54761]
[1778072075901,41.19,82349.65,0.0,0.24287,0.00011,22.54761]
[1778072076366,41.19,82349.65,0.0,0.24287,0.00011,22.54761]
[1778072076385,41.19,82347.66,0.0,0.24265,0.00011,22.53634]
[1778072076642,41.19,82347.66,0.0,0.24265,0.00011,22.53634]
[1778072076846,41.19,82347.66,0.0,0.24265,0.00011,22.53634]
[1778072076937,41.19,82347.66,0.0,0.24265,0.00011,22.53634]
[1778072077015,41.19,82347.66,0.0,0.24265,0.00011,22.53634]
[1778072077396,41.19,82347.66,0.0,0.24265,0.00011,22.53634]
[1778072077465,41.19,82325.43,0.0,0.24032,0.0001,22.41215]
[1778072077589,41.19,82325.43,0.0,0.24032,0.0001,22.41215]
[1778072077724,41.19,82325.43,0.0,0.24032,0.0001,22.41215]
[1778072078448,41.19,82325.43,0.0,0.24032,0.0001,22.41215]
[1778072078460,41.19,82325.43,0.0,0.24032,0.0001,22.41215]
[1778072078489,41.19,82325.43,0.0,0.24032,0.0001,22.41215]
[1778072078519,41.19,82311.63,0.0,0.23887,0.0001,22.33474]
[1778072078584,41.19,82311.63,0.0,0.23887,0.0001,22.33474]
[1778072078608,41.19,82311.63,0.0,0.23887,0.0001,22.33474]
[1778072078763,41.19,82311.63,0.0,0.23887,0.0001,22.33474]
[1778072079132,41.19,82311.63,0.0,0.23887,0.0001,22.33474]
[1778072079262,41.19,82311.63,0.0,0.23887,0.0001,22.33474]
[1778072079364,41.19,82311.63,0.0,0.23887,0.0001,22.3347]
[1778072079750,41.19,82311.63,0.0,0.23887,0.0001,22.3347]
[1778072079760,41.19,82311.63,0.0,0.23887,0.0001,22.3347]
[1778072079895,41.19,82311.63,0.0,0.23887,0.0001,22.3347]
[1778072080329,41.19,82311.63,0.0,0.23887,0.0001,22.3347]
[1778072080479,41.19,82311.63,0.0,0.23887,0.0001,22.3347]
[1778072080545,41.19,82311.63,0.0,0.23887,0.0001,22.3347]
[1778072080586,41.19,82311.63,0.0,0.23887,0.0001,22.3347]
[1778072080581,41.19,82316.57,0.0,0.23938,0.0001,22.3621]
[1778072080638,41.19,82316.57,0.0,0.23938,0.0001,22.3621]
[1778072080984,41.19,82316.57,0.0,0.23938,0.0001,22.3621]
[1778072081215,41.19,82316.57,0.0,0.23938,0.0001,22.3621]
[1778072081345,41.19,82316.57,0.0,0.23938,0.0001,22.3621]
[1778072081369,41.19,82316.57,0.0,0.23938,0.0001,22.3621]
[1778072081468,41.19,82316.57,0.0,0.23938,0.0001,22.3621]
[1778072081521,41.19,82305.82,0.0,0.23825,0.0001,22.30136]
[1778072081638,41.19,82305.82,0.0,0.23825,0.0001,22.30136]
[1778072081792,41.19,82305.82,0.0,0.23825,0.0001,22.30136]
[1778072081837,41.19,82305.82,0.0,0.23825,0.0001,22.30136]
[1778072081844,41.19,82305.82,0.0,0.23825,0.0001,22.30136]
[1778072082231,41.19,82305.82,0.0,0.23825,0.0001,22.30136]
[1778072082293,41.19,82305.82,0.0,0.23825,0.0001,22.30136]
[1778072082329,41.19,82305.82,0.0,0.23825,0.0001,22.30136]
[1778072082443,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072082740,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072082761,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072083303,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072083343,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072083377,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072083477,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072083494,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072083514,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072083553,41.19,82286.72,0.0,0.23625,0.0001,22.19338]
[1778072083518,41.18,82269.5,0.0,0.23446,0.0001,22.09558]
[1778072083888,41.18,82269.5,0.0,0.23446,0.0001,22.09558]
[1778072083975,41.18,82269.5,0.0,0.23446,0.0001,22.09558]
[1778072084647,41.18,82269.5,0.0,0.23445,0.0001,22.09526]
[1778072085408,41.18,82272.69,0.0,0.23478,0.0001,22.1131]
[1778072089881,41.18,82280.58,0.0,0.23557,0.0001,22.15658]
[1778072090506,41.18,82287.37,0.0,0.23627,0.0001,22.19425]
[1778072092105,41.17,82287.37,0.0,0.23626,0.0001,22.19394]
[1778072092539,41.17,82291.98,0.0,0.23673,0.0001,22.21964]
[1778072093506,41.17,82301.88,0.0,0.23776,0.0001,22.27521]
[1778072095972,41.17,82305.05,0.0,0.23808,0.0001,22.29245]
[1778072096023,41.17,82305.05,0.0,0.23808,0.0001,22.29245]
[1778072097920,41.17,82302.87,0.0,0.23784,0.0001,22.27958]
[1778072098501,41.17,82303.53,0.0,0.2379,0.0001,22.28299]
[1778072103535,41.16,82303.03,0.0,0.23782,0.0001,22.27862]
[1778072106016,41.16,82306.52,0.0,0.23817,0.0001,22.29765]
[1778072106532,41.16,82306.52,0.0,0.23817,0.0001,22.29765]
[1778072106556,41.16,82309.8,0.0,0.23851,0.0001,22.31577]
[1778072109608,41.16,82322.14,0.0,0.23978,0.0001,22.384]
[1778072112588,41.15,82321.84,0.0,0.23973,0.0001,22.38151]
[1778072112796,41.15,82323.64,0.0,0.23992,0.0001,22.3913]
[1778072113585,41.15,82323.64,0.0,0.23992,0.0001,22.3913]
[1778072113611,41.15,82328.28,0.0,0.2404,0.0001,22.41731]
[1778072113749,41.15,82328.28,0.0,0.2404,0.0001,22.41731]
[1778072113920,41.15,82328.28,0.0,0.2404,0.0001,22.41731]
[1778072114211,41.15,82328.28,0.0,0.2404,0.0001,22.41731]
[1778072114499,41.15,82328.28,0.0,0.2404,0.0001,22.41731]
[1778072114618,41.15,82328.28,0.0,0.2404,0.0001,22.41731]
[1778072114619,41.15,82348.12,0.0,0.24249,0.00011,22.52849]
[1778072115626,41.15,82361.54,0.0,0.24391,0.00011,22.60324]
[1778072116001,41.15,82361.54,0.0,0.24391,0.00011,22.60324]
[1778072116009,41.15,82361.54,0.0,0.24391,0.00011,22.60324]
[1778072116632,41.15,82356.81,0.0,0.24341,0.00011,22.57693]
[1778072121666,41.15,82355.46,0.0,0.24327,0.00011,22.56957]
[1778072127071,41.15,82354.84,0.0,0.24321,0.00011,22.56624]
[1778072127097,41.15,82354.84,0.0,0.24321,0.00011,22.56624]
[1778072127172,41.15,82354.4,0.0,0.24316,0.00011,22.56385]
[1778072128237,41.15,82354.4,0.0,0.24316,0.00011,22.56385]
[1778072129760,41.15,82354.36,0.0,0.24316,0.00011,22.56374]
[1778072129773,41.15,82354.36,0.0,0.24316,0.00011,22.56374]
[1778072131781,41.15,82355.76,0.0,0.24331,0.00011,22.57165]
[1778072131876,41.15,82355.37,0.0,0.24324,0.00011,22.56529]
[1778072138412,41.16,82352.44,0.0,0.24294,0.00011,22.54923]
[1778072143349,41.16,82351.11,0.0,0.2428,0.00011,22.54208]
[1778072143478,41.16,82351.11,0.0,0.2428,0.00011,22.54208]
[1778072143604,41.16,82349.71,0.0,0.24266,0.00011,22.53433]
[1778072143704,41.16,82349.71,0.0,0.24266,0.00011,22.53433]
[1778072143748,41.16,82349.71,0.0,0.24266,0.00011,22.53433]
[1778072143806,41.16,82349.71,0.0,0.24266,0.00011,22.53433]
[1778072143854,41.16,82349.71,0.0,0.24266,0.00011,22.53433]
[1778072144250,41.16,82349.71,0.0,0.24266,0.00011,22.53433]
[1778072144511,41.16,82349.71,0.0,0.24266,0.00011,22.53433]
[1778072144594,41.16,82349.71,0.0,0.24266,0.00011,22.53433]
[1778072144610,41.16,82316.28,0.0,0.23915,0.0001,22.34729]
[1778072145171,41.16,82316.28,0.0,0.23915,0.0001,22.34729]
[1778072145352,41.16,82316.28,0.0,0.23915,0.0001,22.34729]
[1778072145525,41.16,82316.28,0.0,0.23915,0.0001,22.34729]
[1778072145639,41.16,82300.22,0.0,0.23747,0.0001,22.25696]
[1778072145886,41.16,82300.22,0.0,0.23747,0.0001,22.25696]
[1778072145932,41.16,82300.22,0.0,0.23747,0.0001,22.25696]
[1778072146064,41.16,82300.22,0.0,0.23747,0.0001,22.25696]
[1778072146333,41.16,82300.22,0.0,0.23747,0.0001,22.25696]
[1778072146512,41.16,82300.22,0.0,0.23747,0.0001,22.25696]
[1778072146597,41.16,82300.22,0.0,0.23747,0.0001,22.25696]
[1778072146682,41.16,82250.92,0.0,0.23236,0.0001,21.97772]
[1778072147465,41.16,82229.19,0.0,0.23012,0.0001,21.85377]
[1778072148899,41.16,82229.19,0.0,0.23012,0.0001,21.85377]
[1778072149162,41.16,82229.19,0.0,0.23012,0.0001,21.85377]
[1778072149342,41.16,82229.19,0.0,0.23012,0.0001,21.85377]
[1778072149448,41.16,82229.19,0.0,0.23012,0.0001,21.85377]
[1778072149603,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072149746,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072149773,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072149776,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072149806,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072150309,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072150390,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072150434,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072150608,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072150704,41.16,82215.26,0.0,0.22869,0.0001,21.77395]
[1778072150638,41.16,82174.15,0.0,0.22451,0.0001,21.53749]
[1778072151319,41.16,82174.15,0.0,0.22451,0.0001,21.53749]
[1778072151706,41.16,82174.15,0.0,0.22451,0.0001,21.53749]
[1778072151333,41.15,82174.51,0.0,0.22454,0.0001,21.53905]
[1778072152007,41.15,82174.51,0.0,0.22454,0.0001,21.53905]
[1778072152161,41.15,82174.51,0.0,0.22454,0.0001,21.53905]
[1778072152171,41.15,82185.89,0.0,0.22569,0.0001,21.60459]
[1778072154068,41.15,82185.52,0.0,0.22565,0.0001,21.60246]
[1778072154079,41.15,82185.52,0.0,0.22565,0.0001,21.60246]
[1778072154702,41.15,82186.08,0.0,0.22571,0.0001,21.60555]
[1778072156665,41.15,82195.59,0.0,0.22667,0.0001,21.6601]
[1778072157923,41.15,82198.65,0.0,0.22698,0.0001,21.67769]
[1778072158649,41.15,82203.98,0.0,0.22752,0.0001,21.70818]
[1778072160626,41.15,82216.02,0.0,0.22875,0.0001,21.77692]
[1778072162662,41.15,82215.78,0.0,0.22872,0.0001,21.77554]
[1778072162788,41.15,82217.26,0.0,0.22886,0.0001,21.78328]
[1778072166731,41.15,82225.51,0.0,0.22969,0.0001,21.82997]
[1778072168602,41.14,82234.7,0.0,0.23062,0.0001,21.88158]
[1778072168605,41.14,82234.7,0.0,0.23062,0.0001,21.88158]
[1778072168800,41.14,82235.04,0.0,0.23065,0.0001,21.88318]
[1778072170908,41.14,82234.33,0.0,0.23056,0.0001,21.87844]
[1778072171723,41.14,82239.87,0.0,0.23113,0.0001,21.90986]
[1778072174084,41.14,82242.91,0.0,0.23143,0.0001,21.92669]
[1778072174761,41.14,82242.91,0.0,0.23143,0.0001,21.92669]
[1778072174809,41.14,82244.3,0.0,0.23157,0.0001,21.93436]
[1778072180124,41.13,82249.98,0.0,0.23212,0.0001,21.96525]
[1778072185294,41.13,82256.04,0.0,0.23273,0.0001,21.99858]
[1778072187304,41.13,82259.45,0.0,0.23307,0.0001,22.01736]
[1778072187610,41.13,82259.57,0.0,0.23307,0.0001,22.01771]
[1778072189574,41.12,82271.21,0.0,0.23427,0.0001,22.08316]
[1778072190935,41.12,82271.21,0.0,0.23426,0.0001,22.08289]
[1778072192720,41.12,82271.68,0.0,0.23427,0.0001,22.08101]
[1778072192753,41.12,82269.4,0.0,0.23403,0.0001,22.06745]
[1778072193108,41.12,82269.4,0.0,0.23403,0.0001,22.06745]
[1778072193359,41.12,82269.4,0.0,0.23403,0.0001,22.06745]
[1778072193565,41.12,82269.4,0.0,0.23403,0.0001,22.06745]
[1778072193765,41.12,82284.29,0.0,0.23557,0.0001,22.15173]
[1778072194826,41.12,82284.29,0.0,0.23557,0.0001,22.15173]
[1778072194829,41.12,82284.29,0.0,0.23557,0.0001,22.15173]
[1778072195236,41.12,82301.33,0.0,0.23735,0.0001,22.24832]
[1778072199132,41.12,82305.75,0.0,0.23783,0.0001,22.27405]
[1778072199263,41.12,82306.78,0.0,0.23794,0.0001,22.2801]
[1778072201039,41.13,82307.5,0.0,0.23802,0.0001,22.28466]
[1778072201726,41.13,82308.08,0.0,0.23809,0.0001,22.28817]
[1778072203080,41.13,82308.64,0.0,0.23815,0.0001,22.29133]
[1778072208315,41.13,82303.87,0.0,0.23764,0.0001,22.26412]
[1778072209044,41.12,82297.58,0.0,0.23698,0.0001,22.2284]
[1778072209168,41.12,82297.58,0.0,0.23698,0.0001,22.2284]
[1778072209338,41.12,82297.58,0.0,0.23698,0.0001,22.22819]
[1778072212228,41.12,82299.99,0.0,0.23722,0.0001,22.24117]
[1778072212416,41.12,82302.05,0.0,0.23743,0.0001,22.25279]
[1778072213177,41.12,82302.05,0.0,0.23743,0.0001,22.25279]
[1778072213961,41.12,82302.57,0.0,0.23748,0.0001,22.25533]
[1778072219245,41.12,82302.3,0.0,0.23744,0.0001,22.25311]
[1778072220014,41.12,82301.35,0.0,0.23733,0.0001,22.24759]
[1778072220039,41.12,82301.35,0.0,0.23733,0.0001,22.24759]
[1778072220252,41.12,82301.35,0.0,0.23733,0.0001,22.24759]
[1778072220411,41.12,82301.35,0.0,0.23733,0.0001,22.24743]
[1778072222264,41.11,82293.16,0.0,0.23647,0.0001,22.2006]
[1778072224510,41.11,82292.61,0.0,0.2364,0.0001,22.19697]
[1778072224514,41.11,82292.61,0.0,0.2364,0.0001,22.19697]
[1778072224812,41.11,82293.17,0.0,0.23645,0.0001,22.19987]
[1778072227478,41.11,82292.99,0.0,0.23642,0.0001,22.1981]
[1778072227795,41.11,82293.78,0.0,0.23649,0.0001,22.20219]
[1778072229123,41.11,82293.39,0.0,0.23645,0.0001,22.1996]
[1778072229220,41.11,82293.39,0.0,0.23645,0.0001,22.1996]
[1778072229781,41.11,82291.94,0.0,0.23629,0.0001,22.19101]
[1778072231389,41.1,82291.12,0.0,0.23619,0.0001,22.18599]
[1778072231786,41.1,82291.12,0.0,0.23619,0.0001,22.18599]
[1778072231812,41.1,82290.73,0.0,0.23615,0.0001,22.18341]
[1778072232399,41.1,82290.73,0.0,0.23615,0.0001,22.18341]
[1778072232494,41.1,82290.73,0.0,0.23615,0.0001,22.18341]
[1778072234599,41.1,82290.13,0.0,0.23607,0.0001,22.17926]
[1778072234651,41.1,82290.13,0.0,0.23607,0.0001,22.17926]
[1778072235767,41.1,82289.79,0.0,0.23603,0.0001,22.17695]
[1778072235848,41.1,82287.33,0.0,0.23576,0.0001,22.16265]
[1778072236316,41.1,82287.33,0.0,0.23576,0.0001,22.16265]
[1778072236522,41.1,82287.33,0.0,0.23576,0.0001,22.16265]
[1778072241557,41.09,82284.01,0.0,0.23538,0.0001,22.1421]
[1778072247599,41.09,82284.41,0.0,0.23539,0.0001,22.14233]
[1778072252636,41.08,82282.28,0.0,0.23511,0.0001,22.12472]
[1778072256233,41.08,82280.6,0.0,0.23492,0.0001,22.11428]
[1778072256277,41.08,82280.6,0.0,0.23492,0.0001,22.11428]
[1778072256398,41.08,82280.6,0.0,0.23492,0.0001,22.11428]
[1778072256504,41.08,82280.6,0.0,0.23492,0.0001,22.11428]
[1778072256882,41.08,82280.6,0.0,0.23492,0.0001,22.11428]
[1778072256821,41.08,82268.31,0.0,0.23364,0.0001,22.04445]
[1778072256906,41.08,82268.31,0.0,0.23364,0.0001,22.04445]
[1778072257800,41.08,82262.74,0.0,0.23306,0.0001,22.01223]
[1778072259724,41.08,82257.27,0.0,0.23249,0.0001,21.98081]
[1778072259745,41.08,82257.27,0.0,0.23249,0.0001,21.98081]
[1778072261968,41.07,82257.12,0.0,0.23246,0.0001,21.97954]
[1778072262716,41.07,82256.26,0.0,0.23237,0.0001,21.97444]
[1778072266005,41.07,82254.17,0.0,0.23215,0.0001,21.96225]
[1778072266743,41.07,82254.17,0.0,0.23215,0.0001,21.96218]
[1778072267944,41.07,82254.16,0.0,0.23215,0.0001,21.96205]
[1778072268580,41.07,82254.16,0.0,0.23215,0.0001,21.96205]
[1778072273587,41.07,82254.96,0.0,0.2322,0.0001,21.96522]
[1778072278598,41.06,82257.25,0.0,0.2324,0.0001,21.97635]
[1778072279733,41.06,82261.54,0.0,0.23284,0.0001,22.00052]
[1778072279856,41.06,82261.54,0.0,0.23284,0.0001,22.00052]
[1778072279900,41.06,82261.54,0.0,0.23284,0.0001,22.00052]
[1778072279898,41.06,82262.98,0.0,0.23298,0.0001,22.00841]
[1778072280032,41.06,82262.98,0.0,0.23298,0.0001,22.00841]
[1778072280074,41.06,82262.98,0.0,0.23298,0.0001,22.00841]
[1778072280844,41.06,82262.98,0.0,0.23298,0.0001,22.00808]
[1778072281280,41.06,82262.98,0.0,0.23298,0.0001,22.00808]
[1778072281732,41.06,82262.98,0.0,0.23298,0.0001,22.00808]
[1778072282206,41.06,82258.57,0.0,0.23252,0.0001,21.98264]
[1778072282274,41.06,82258.57,0.0,0.23252,0.0001,21.98264]
[1778072282865,41.06,82250.31,0.0,0.23166,0.0001,21.93536]
[1778072283872,41.06,82239.22,0.0,0.23051,0.0001,21.87177]
[1778072286002,41.05,82242.71,0.0,0.23087,0.0001,21.89143]
[1778072286805,41.05,82242.71,0.0,0.23087,0.0001,21.89143]
[1778072286893,41.05,82242.71,0.0,0.23086,0.0001,21.89124]
[1778072287970,41.05,82246.03,0.0,0.2312,0.0001,21.91003]
[1778072287973,41.05,82246.03,0.0,0.2312,0.0001,21.91003]
[1778072288625,41.05,82246.03,0.0,0.2312,0.0001,21.91003]
[1778072290091,41.05,82251.44,0.0,0.23175,0.0001,21.94049]
[1778072290187,41.05,82251.44,0.0,0.23175,0.0001,21.94049]
[1778072290921,41.05,82251.99,0.0,0.2318,0.0001,21.94339]
[1778072291928,41.05,82240.83,0.0,0.23065,0.0001,21.87942]
[1778072293703,41.05,82236.06,0.0,0.23016,0.0001,21.85197]
[1778072296074,41.05,82226.02,0.0,0.22911,0.0001,21.79385]
[1778072301661,41.05,82226.02,0.0,0.2291,0.0001,21.79325]
[1778072302086,41.04,82223.11,0.0,0.2288,0.0001,21.77615]
[1778072302090,41.04,82223.11,0.0,0.2288,0.0001,21.77615]
[1778072302106,41.04,82223.11,0.0,0.2288,0.0001,21.77615]
[1778072302124,41.04,82223.11,0.0,0.2288,0.0001,21.77615]
[1778072302211,41.04,82223.11,0.0,0.2288,0.0001,21.77615]
[1778072302602,41.04,82219.31,0.0,0.22841,0.0001,21.75431]
[1778072304219,41.04,82219.53,0.0,0.22843,0.0001,21.7554]
[1778072304274,41.04,82219.53,0.0,0.22843,0.0001,21.7554]
[1778072304362,41.04,82219.53,0.0,0.22843,0.0001,21.7554]
[1778072304595,41.04,82202.85,0.0,0.22672,0.0001,21.65917]
[1778072305812,41.04,82202.85,0.0,0.22672,0.0001,21.65917]
[1778072305822,41.04,82202.85,0.0,0.22672,0.0001,21.65917]
[1778072305913,41.04,82196.47,0.0,0.22606,0.0001,21.622]
[1778072306414,41.04,82196.47,0.0,0.22606,0.0001,21.622]
[1778072306575,41.04,82196.47,0.0,0.22606,0.0001,21.622]
[1778072306676,41.04,82192.74,0.0,0.22568,0.0001,21.60047]
[1778072311929,41.04,82191.13,0.0,0.2255,0.0001,21.59017]
[1778072312361,41.04,82192.6,0.0,0.22561,0.0001,21.59413]
[1778072312908,41.04,82196.97,0.0,0.22605,0.0001,21.61883]
[1778072314306,41.04,82203.63,0.0,0.22672,0.0001,21.65701]
[1778072314941,41.04,82203.63,0.0,0.22672,0.0001,21.65701]
[1778072314946,41.04,82203.63,0.0,0.22672,0.0001,21.65701]
[1778072314842,41.03,82209.26,0.0,0.22729,0.0001,21.68918]
[1778072315141,41.03,82209.26,0.0,0.22729,0.0001,21.68918]
[1778072315198,41.03,82209.4,0.0,0.22731,0.0001,21.68998]
[1778072316088,41.03,82209.4,0.0,0.22731,0.0001,21.68998]
[1778072316772,41.03,82209.4,0.0,0.22731,0.0001,21.68998]
[1778072316896,41.03,82209.4,0.0,0.22731,0.0001,21.68998]
[1778072319990,41.03,82204.92,0.0,0.22683,0.0001,21.663]
[1778072319995,41.03,82204.92,0.0,0.22683,0.0001,21.663]
[1778072320512,41.03,82203.7,0.0,0.2267,0.0001,21.65572]
[1778072322381,41.03,82203.82,0.0,0.2267,0.0001,21.65593]
[1778072328715,41.02,82208.44,0.0,0.22715,0.0001,21.68131]
[1778072334347,41.02,82215.86,0.0,0.22787,0.0001,21.72214]
[1778072337649,41.02,82215.86,0.0,0.22787,0.0001,21.72184]
[1778072342612,41.01,82215.95,0.0,0.22784,0.0001,21.72027]
[1778072342733,41.01,82215.95,0.0,0.22784,0.0001,21.72027]
[1778072342896,41.01,82217.66,0.0,0.22801,0.0001,21.72982]
[1778072344933,41.01,82229.86,0.0,0.22926,0.0001,21.79978]
[1778072349954,41.01,82232.96,0.0,0.22956,0.0001,21.81659]
[1778072354979,41.0,82227.35,0.0,0.22896,0.0001,21.78312]
[1778072355174,41.0,82227.64,0.0,0.22898,0.0001,21.78443]
[1778072355362,41.0,82227.64,0.0,0.22898,0.0001,21.78443]
[1778072355746,41.0,82227.64,0.0,0.22898,0.0001,21.78443]
[1778072360764,41.0,82234.16,0.0,0.22962,0.0001,21.82026]
[1778072361168,40.99,82233.53,0.0,0.22955,0.0001,21.81637]
[1778072361425,40.99,82233.53,0.0,0.22955,0.0001,21.81637]
[1778072361727,40.99,82233.65,0.0,0.22956,0.0001,21.81678]
[1778072366965,40.99,82237.05,0.0,0.22989,0.0001,21.83548]
[1778072367714,40.99,82236.34,0.0,0.22981,0.0001,21.83112]
[1778072367736,40.99,82236.34,0.0,0.22981,0.0001,21.83112]
[1778072368376,40.99,82236.33,0.0,0.2298,0.0001,21.83052]
[1778072368599,40.99,82237.14,0.0,0.22989,0.0001,21.83517]
[1778072370836,40.99,82237.14,0.0,0.22988,0.0001,21.8349]
[1778072370954,40.99,82237.14,0.0,0.22988,0.0001,21.8349]
[1778072371014,40.99,82237.65,0.0,0.22989,0.0001,21.833]
[1778072376524,40.98,82236.27,0.0,0.22972,0.0001,21.8237]
[1778072381559,40.98,82234.69,0.0,0.22954,0.0001,21.81329]
[1778072383627,40.98,82238.32,0.0,0.22991,0.0001,21.83389]
[1778072383829,40.97,82240.1,0.0,0.23008,0.0001,21.84356]
[1778072384743,40.97,82240.1,0.0,0.23008,0.0001,21.84356]
[1778072384762,40.97,82240.1,0.0,0.23008,0.0001,21.84356]
[1778072384806,40.97,82239.71,0.0,0.23003,0.0001,21.84103]
[1778072390631,40.97,82239.54,0.0,0.23,0.0001,21.83895]
[1778072390911,40.97,82239.17,0.0,0.22995,0.0001,21.83627]
[1778072395100,40.96,82237.97,0.0,0.2298,0.0001,21.82831]
[1778072395146,40.96,82237.97,0.0,0.2298,0.0001,21.82831]
[1778072395625,40.96,82237.97,0.0,0.2298,0.0001,21.82831]
[1778072401701,40.96,82237.9,0.0,0.22977,0.0001,21.82637]
[1778072402580,40.96,82237.9,0.0,0.22977,0.0001,21.82637]
[1778072402663,40.96,82237.9,0.0,0.22977,0.0001,21.82637]
[1778072403015,40.96,82237.9,0.0,0.22977,0.0001,21.82637]
[1778072402976,40.96,82226.05,0.0,0.22854,0.0001,21.75772]
[1778072405856,40.96,82216.87,0.0,0.22759,0.0001,21.70427]
[1778072405990,40.96,82216.87,0.0,0.22759,0.0001,21.70427]
[1778072405952,40.96,82208.33,0.0,0.22671,0.0001,21.65474]
[1778072406070,40.96,82208.33,0.0,0.22671,0.0001,21.65474]
[1778072406921,40.96,82208.33,0.0,0.22671,0.0001,21.65474]
[1778072407021,40.95,82203.88,0.0,0.22625,0.0001,21.62871]
[1778072407844,40.95,82203.88,0.0,0.22625,0.0001,21.62871]
[1778072407868,40.95,82203.88,0.0,0.22625,0.0001,21.62871]
[1778072407961,40.95,82203.88,0.0,0.22625,0.0001,21.62871]
[1778072407954,40.95,82204.05,0.0,0.22626,0.0001,21.62941]
[1778072413786,40.95,82196.14,0.0,0.22543,0.0001,21.58236]
[1778072415394,40.95,82195.29,0.0,0.22533,0.0001,21.57696]
[1778072420836,40.94,82193.98,0.0,0.22517,0.0001,21.56796]
[1778072424249,40.94,82192.31,0.0,0.22499,0.0001,21.55747]
[1778072424536,40.94,82192.31,0.0,0.22499,0.0001,21.55747]
[1778072424714,40.94,82192.31,0.0,0.22499,0.0001,21.55747]
[1778072424744,40.94,82192.31,0.0,0.22499,0.0001,21.55747]
[1778072424994,40.94,82181.02,0.0,0.22384,0.0001,21.49197]
[1778072425575,40.94,82181.02,0.0,0.22384,0.0001,21.49197]
[1778072425825,40.94,82181.02,0.0,0.22384,0.0001,21.49197]
[1778072426371,40.94,82181.02,0.0,0.22383,0.0001,21.49134]
[1778072426804,40.94,82181.02,0.0,0.22383,0.0001,21.49134]
[1778072426809,40.94,82181.02,0.0,0.22383,0.0001,21.49134]
[1778072427401,40.94,82175.65,0.0,0.22328,0.0001,21.4599]
[1778072427950,40.94,82175.65,0.0,0.22328,0.0001,21.4599]
[1778072427956,40.94,82175.65,0.0,0.22328,0.0001,21.4599]
[1778072428520,40.94,82181.41,0.0,0.22386,0.0001,21.49336]
[1778072428891,40.94,82181.41,0.0,0.22386,0.0001,21.49313]
[1778072431068,40.94,82182.37,0.0,0.22395,0.0001,21.49843]
[1778072431073,40.94,82182.37,0.0,0.22395,0.0001,21.49843]
[1778072431912,40.93,82180.81,0.0,0.22375,0.0001,21.48454]
[1778072433589,40.93,82179.9,0.0,0.22366,0.0001,21.47899]
[1778072434819,40.93,82181.16,0.0,0.22378,0.0001,21.48605]
[1778072435007,40.93,82181.16,0.0,0.22378,0.0001,21.48605]
[1778072435040,40.93,82177.94,0.0,0.22345,0.0001,21.46708]
[1778072435105,40.93,82177.94,0.0,0.22345,0.0001,21.46708]
[1778072435632,40.93,82177.94,0.0,0.22345,0.0001,21.46708]
[1778072436167,40.93,82174.9,0.0,0.22313,0.0001,21.44914]
[1778072437967,40.93,82165.54,0.0,0.22218,0.0001,21.39417]
[1778072441162,40.93,82165.01,0.0,0.22211,0.0001,21.3904]
[1778072446437,40.92,82170.29,0.0,0.22262,0.0001,21.42001]
[1778072450589,40.92,82164.58,0.0,0.22202,0.0001,21.38563]
[1778072450640,40.92,82164.58,0.0,0.22202,0.0001,21.38563]
[1778072451061,40.92,82164.74,0.0,0.22204,0.0001,21.38627]
[1778072452586,40.92,82163.97,0.0,0.22195,0.0001,21.38148]
[1778072453057,40.92,82163.97,0.0,0.22195,0.0001,21.38148]
[1778072453218,40.92,82164.12,0.0,0.22196,0.0001,21.38207]
[1778072455174,40.92,82163.02,0.0,0.22184,0.0001,21.3751]
[1778072456645,40.91,82154.2,0.0,0.22094,0.0001,21.32308]
[1778072456674,40.91,82154.2,0.0,0.22094,0.0001,21.32308]
[1778072457054,40.91,82154.2,0.0,0.22094,0.0001,21.32308]
[1778072457062,40.91,82154.2,0.0,0.22094,0.0001,21.32308]
[1778072457093,40.91,82154.2,0.0,0.22094,0.0001,21.32308]
[1778072457110,40.91,82146.72,0.0,0.22018,0.0001,21.27914]
[1778072457232,40.91,82146.72,0.0,0.22018,0.0001,21.27914]
[1778072458949,40.91,82144.72,0.0,0.21998,0.0001,21.26745]
[1778072459050,40.91,82142.51,0.0,0.21975,0.0001,21.25408]
[1778072459899,40.91,82142.51,0.0,0.21975,0.0001,21.25408]
[1778072461295,40.91,82151.03,0.0,0.2206,0.0001,21.30331]
[1778072463051,40.91,82148.62,0.0,0.22035,0.0001,21.28923]
[1778072463244,40.91,82148.62,0.0,0.22035,0.0001,21.28923]
[1778072464036,40.91,82133.79,0.0,0.21885,0.0001,21.20211]
[1778072464490,40.9,82121.1,0.0,0.21752,0.0001,21.12422]
[1778072465895,40.9,82121.1,0.0,0.21752,0.0001,21.12422]
[1778072465899,40.9,82121.1,0.0,0.21752,0.0001,21.12422]
[1778072465963,40.88,82123.75,0.0,0.21769,0.0001,21.13465]
[1778072466393,40.88,82123.75,0.0,0.21769,0.0001,21.13465]
[1778072467981,40.88,82128.73,0.0,0.21819,0.0001,21.16389]
[1778072468127,40.87,82124.84,0.0,0.2177,0.0001,21.1355]
[1778072468379,40.87,82124.84,0.0,0.2177,0.0001,21.1355]
[1778072468416,40.87,82119.51,0.0,0.21717,0.0001,21.10418]
[1778072469980,40.87,82119.51,0.0,0.21717,0.0001,21.10418]
[1778072469983,40.87,82119.51,0.0,0.21717,0.0001,21.10418]
[1778072470056,40.87,82119.51,0.0,0.21717,0.0001,21.10418]
[1778072470129,40.85,82118.44,0.0,0.21698,0.0001,21.0935]
[1778072473320,40.84,82110.51,0.0,0.21612,0.0001,21.04269]
[1778072473489,40.84,82110.51,0.0,0.21612,0.0001,21.04269]
[1778072473498,40.84,82110.51,0.0,0.21612,0.0001,21.04269]
[1778072473607,40.84,82110.51,0.0,0.21612,0.0001,21.04269]
[1778072473676,40.84,82110.51,0.0,0.21612,0.0001,21.04269]
[1778072473878,40.84,82110.51,0.0,0.21612,0.0001,21.04269]
[1778072473979,40.83,82111.4,0.0,0.21614,0.0001,21.04411]
[1778072474302,40.83,82111.4,0.0,0.21614,0.0001,21.04411]
[1778072474530,40.83,82116.14,0.0,0.21661,0.0001,21.07203]
[1778072476097,40.83,82116.14,0.0,0.21661,0.0001,21.07203]
[1778072476782,40.83,82118.28,0.0,0.21681,0.0001,21.08393]
[1778072478484,40.83,82117.97,0.0,0.21678,0.0001,21.08211]
[1778072478513,40.83,82117.97,0.0,0.21678,0.0001,21.08211]
[1778072478680,40.83,82119.17,0.0,0.2169,0.0001,21.08897]
[1778072480970,40.82,82106.37,0.0,0.21561,0.0001,21.01304]
[1778072482138,40.82,82095.69,0.0,0.2145,0.0001,20.94746]
[1778072482791,40.82,82095.69,0.0,0.2145,0.0001,20.94746]
[1778072482809,40.82,82095.69,0.0,0.2145,0.0001,20.94746]
[1778072482948,40.81,82090.23,0.0,0.21392,0.0001,20.91308]
[1778072483422,40.81,82090.23,0.0,0.21392,0.0001,20.91308]
[1778072483517,40.81,82090.23,0.0,0.21392,0.0001,20.91308]
[1778072483646,40.81,82090.23,0.0,0.21392,0.0001,20.91308]
[1778072483838,40.81,82090.23,0.0,0.21392,0.0001,20.91308]
[1778072484021,40.81,82090.23,0.0,0.21392,0.0001,20.91308]
[1778072484044,40.81,82090.23,0.0,0.21392,0.0001,20.91308]
[1778072484082,40.81,82090.23,0.0,0.21392,0.0001,20.91308]
[1778072484101,40.81,82090.23,0.0,0.21392,0.0001,20.91308]
[1778072484058,40.81,82084.35,0.0,0.21333,0.0001,20.87811]
[1778072484322,40.81,82084.35,0.0,0.21333,0.0001,20.87811]
[1778072484364,40.81,82084.35,0.0,0.21333,0.0001,20.87811]
[1778072484396,40.81,82077.17,0.0,0.21262,0.0001,20.83559]
[1778072486072,40.81,82077.17,0.0,0.21262,0.0001,20.83559]
[1778072486106,40.81,82077.17,0.0,0.21262,0.0001,20.83559]
[1778072485770,40.81,82063.02,0.0,0.21121,0.0001,20.75118]
[1778072486752,40.81,82063.02,0.0,0.21121,0.0001,20.75118]
[1778072486864,40.81,82063.02,0.0,0.21121,0.0001,20.75118]
[1778072487102,40.81,82062.59,0.0,0.21117,0.0001,20.74841]
[1778072487878,40.8,82073.03,0.0,0.21217,0.0001,20.80886]
[1778072488214,40.8,82073.03,0.0,0.21217,0.0001,20.80886]
[1778072488369,40.8,82073.03,0.0,0.21217,0.0001,20.80886]
[1778072488836,40.8,82073.03,0.0,0.21217,0.0001,20.80886]
[1778072489017,40.8,82079.91,0.0,0.21285,0.0001,20.84942]
[1778072490164,40.8,82079.91,0.0,0.21285,0.0001,20.84942]
[1778072492298,40.8,82080.03,0.0,0.21283,0.0001,20.84538]
[1778072493068,40.8,82084.08,0.0,0.21322,0.0001,20.86885]
[1778072494131,40.8,82084.08,0.0,0.21322,0.0001,20.86885]
[1778072495086,40.8,82083.33,0.0,0.21314,0.0001,20.86412]
[1778072498062,40.8,82093.39,0.0,0.21413,0.0001,20.92305]
[1778072503093,40.8,82091.28,0.0,0.2139,0.0001,20.90961]
[1778072505953,40.79,82091.94,0.0,0.21396,0.0001,20.91288]
[1778072506143,40.79,82091.94,0.0,0.21396,0.0001,20.91288]
[1778072505991,40.79,82092.55,0.0,0.21401,0.0001,20.91628]
[1778072506558,40.79,82092.55,0.0,0.21401,0.0001,20.91628]
[1778072507049,40.79,82092.55,0.0,0.21401,0.0001,20.91628]
[1778072507152,40.79,82092.55,0.0,0.21401,0.0001,20.91628]
[1778072508147,40.79,82092.76,0.0,0.21403,0.0001,20.9173]
[1778072508200,40.79,82092.76,0.0,0.21403,0.0001,20.9173]
[1778072508394,40.79,82092.76,0.0,0.21403,0.0001,20.9173]
[1778072510274,40.79,82082.19,0.0,0.21297,0.0001,20.85428]
[1778072512421,40.79,82079.55,0.0,0.2127,0.0001,20.83833]
[1778072512439,40.79,82079.55,0.0,0.2127,0.0001,20.83833]
[1778072512602,40.79,82079.55,0.0,0.2127,0.0001,20.83833]
[1778072512620,40.79,82079.55,0.0,0.2127,0.0001,20.83833]
[1778072512704,40.79,82075.91,0.0,0.21234,0.0001,20.81649]
[1778072518548,40.79,82066.55,0.0,0.2114,0.0001,20.75999]
[1778072523589,40.78,82062.25,0.0,0.21095,0.0001,20.73298]
[1778072524963,40.78,82062.25,0.0,0.21095,0.0001,20.73298]
[1778072525220,40.78,82065.34,0.0,0.21125,0.0001,20.75105]
[1778072525694,40.78,82075.4,0.0,0.21224,0.0001,20.81078]
[1778072526242,40.78,82075.4,0.0,0.21224,0.0001,20.81078]
[1778072526427,40.78,82075.4,0.0,0.21224,0.0001,20.81078]
[1778072527061,40.78,82075.4,0.0,0.21224,0.0001,20.81078]
[1778072527100,40.78,82075.4,0.0,0.21224,0.0001,20.81078]
[1778072527146,40.78,82091.05,0.0,0.21377,0.0001,20.90224]
[1778072527259,40.78,82091.05,0.0,0.21377,0.0001,20.90224]
[1778072527833,40.78,82091.05,0.0,0.21377,0.0001,20.90224]
[1778072527903,40.77,82098.91,0.0,0.21452,0.0001,20.9466]
[1778072529804,40.77,82109.53,0.0,0.21557,0.0001,21.00905]
[1778072530990,40.77,82109.53,0.0,0.21557,0.0001,21.00905]
[1778072531016,40.77,82109.53,0.0,0.21557,0.0001,21.00905]
[1778072531097,40.77,82110.46,0.0,0.21566,0.0001,21.01433]
[1778072532917,40.77,82108.08,0.0,0.21542,0.0001,21.00004]
[1778072533167,40.77,82110.0,0.0,0.21561,0.0001,21.01116]
[1778072534773,40.77,82115.1,0.0,0.21611,0.0001,21.04103]
[1778072534963,40.77,82118.08,0.0,0.21641,0.0001,21.05847]
[1778072539576,40.76,82115.99,0.0,0.21618,0.0001,21.04511]
[1778072539614,40.76,82115.99,0.0,0.21618,0.0001,21.04511]
[1778072539694,40.76,82116.62,0.0,0.21624,0.0001,21.04855]
[1778072541927,40.76,82115.15,0.0,0.21609,0.0001,21.03947]
[1778072542214,40.76,82117.74,0.0,0.21634,0.0001,21.05437]
[1778072547621,40.76,82124.98,0.0,0.21705,0.0001,21.0961]
[1778072551794,40.75,82138.59,0.0,0.21837,0.0001,21.1708]
[1778072556942,40.75,82146.3,0.0,0.21912,0.0001,21.21483]
[1778072558956,40.75,82147.36,0.0,0.21921,0.0001,21.22038]
[1778072559217,40.75,82150.94,0.0,0.21957,0.0001,21.24106]
[1778072560977,40.75,82150.96,0.0,0.21956,0.0001,21.24081]
[1778072560983,40.75,82150.96,0.0,0.21956,0.0001,21.24081]
[1778072564257,40.74,82155.79,0.0,0.22003,0.0001,21.26769]
[1778072565025,40.74,82155.79,0.0,0.22003,0.0001,21.26769]
[1778072565034,40.74,82155.79,0.0,0.22003,0.0001,21.26769]
[1778072565061,40.74,82155.79,0.0,0.22003,0.0001,21.26769]
[1778072565103,40.74,82156.18,0.0,0.22006,0.0001,21.26958]
[1778072570917,40.73,82157.51,0.0,0.22015,0.0001,21.27496]
[1778072571720,40.73,82157.51,0.0,0.22015,0.0001,21.27496]
[1778072571980,40.73,82157.51,0.0,0.22015,0.0001,21.27496]
[1778072572123,40.73,82159.99,0.0,0.2204,0.0001,21.28923]
[1778072577163,40.73,82159.42,0.0,0.22032,0.0001,21.28488]
[1778072579983,40.73,82156.15,0.0,0.21997,0.0001,21.2648]
[1778072580077,40.73,82156.15,0.0,0.21997,0.0001,21.2648]
[1778072580083,40.72,82155.92,0.0,0.21994,0.0001,21.26316]
[1778072581819,40.72,82155.92,0.0,0.21994,0.0001,21.26288]
[1778072582032,40.72,82155.92,0.0,0.21994,0.0001,21.26288]
[1778072583083,40.72,82160.27,0.0,0.22037,0.0001,21.28811]
[1778072583174,40.72,82160.27,0.0,0.22037,0.0001,21.28811]
[1778072583207,40.72,82160.64,0.0,0.22041,0.0001,21.28996]
[1778072587220,40.72,82166.17,0.0,0.22095,0.0001,21.32141]
[1778072587212,40.72,82175.59,0.0,0.2219,0.0001,21.37638]
[1778072587339,40.72,82175.59,0.0,0.2219,0.0001,21.37638]
[1778072587438,40.72,82175.59,0.0,0.2219,0.0001,21.37638]
[1778072587485,40.72,82175.59,0.0,0.2219,0.0001,21.37638]
[1778072587540,40.72,82175.59,0.0,0.2219,0.0001,21.37638]
[1778072587576,40.72,82175.59,0.0,0.2219,0.0001,21.37638]
[1778072588044,40.72,82175.59,0.0,0.2219,0.0001,21.37608]
[1778072588693,40.72,82175.59,0.0,0.2219,0.0001,21.37608]
[1778072588714,40.72,82175.59,0.0,0.2219,0.0001,21.37608]
[1778072588723,40.72,82175.59,0.0,0.2219,0.0001,21.37608]
[1778072589050,40.72,82182.65,0.0,0.22261,0.0001,21.41707]
[1778072589335,40.72,82182.65,0.0,0.22261,0.0001,21.41707]
[1778072590055,40.72,82184.26,0.0,0.22277,0.0001,21.42615]
[1778072593881,40.71,82184.48,0.0,0.22277,0.0001,21.42647]
[1778072594084,40.71,82184.97,0.0,0.22282,0.0001,21.42901]
[1778072598269,40.71,82183.4,0.0,0.22264,0.0001,21.41886]
[1778072598438,40.71,82183.11,0.0,0.2226,0.0001,21.41684]
[1778072599119,40.71,82183.09,0.0,0.22259,0.0001,21.41641]
[1778072599553,40.71,82183.09,0.0,0.22259,0.0001,21.41641]
[1778072600126,40.71,82181.18,0.0,0.22239,0.0001,21.40493]
[1778072605162,40.7,82180.05,0.0,0.22225,0.0001,21.39686]
[1778072605769,40.7,82180.05,0.0,0.22225,0.0001,21.39686]
[1778072605852,40.7,82180.05,0.0,0.22225,0.0001,21.39686]
[1778072606168,40.7,82179.97,0.0,0.22224,0.0001,21.39611]
[1778072609017,40.7,82182.51,0.0,0.22249,0.0001,21.4104]
[1778072609193,40.7,82197.1,0.0,0.22397,0.0001,21.49538]
[1778072609562,40.7,82197.1,0.0,0.22397,0.0001,21.49538]
[1778072609705,40.7,82197.1,0.0,0.22397,0.0001,21.49538]
[1778072610196,40.7,82197.1,0.0,0.22396,0.0001,21.49496]
[1778072610886,40.7,82197.1,0.0,0.22396,0.0001,21.49496]
[1778072610944,40.7,82197.1,0.0,0.22396,0.0001,21.49496]
[1778072611204,40.69,82205.84,0.0,0.22482,0.0001,21.54126]
[1778072612005,40.69,82205.84,0.0,0.22482,0.0001,21.54126]
[1778072612214,40.69,82216.18,0.0,0.22588,0.0001,21.60116]
[1778072612994,40.69,82216.18,0.0,0.22588,0.0001,21.60116]
[1778072613027,40.69,82216.18,0.0,0.22588,0.0001,21.60116]
[1778072613602,40.69,82216.18,0.0,0.22587,0.0001,21.60078]
[1778072614225,40.69,82216.5,0.0,0.2259,0.0001,21.60239]
[1778072619260,40.69,82217.48,0.0,0.22597,0.0001,21.60681]
[1778072624274,40.66,82218.71,0.0,0.22596,0.0001,21.60634]
[1778072629619,40.61,82219.86,0.0,0.22577,0.0001,21.59634]
[1778072629628,40.61,82219.86,0.0,0.22577,0.0001,21.59634]
[1778072629649,40.61,82219.86,0.0,0.22577,0.0001,21.59634]
[1778072629778,40.61,82219.86,0.0,0.22577,0.0001,21.59634]
[1778072634054,40.59,82214.72,0.0,0.22512,0.0001,21.55995]
[1778072634278,40.59,82214.72,0.0,0.22512,0.0001,21.55995]
[1778072634155,40.59,82214.61,0.0,0.2251,0.0001,21.55877]
[1778072639315,40.58,82214.11,0.0,0.22503,0.0001,21.55479]
[1778072645745,40.58,82213.05,0.0,0.22489,0.0001,21.54702]
[1778072645953,40.58,82219.45,0.0,0.22554,0.0001,21.58384]
[1778072649994,40.57,82219.41,0.0,0.22548,0.0001,21.58033]
[1778072650035,40.57,82219.41,0.0,0.22548,0.0001,21.58033]
[1778072650095,40.57,82216.84,0.0,0.2252,0.0001,21.56473]
[1778072654590,40.56,82210.02,0.0,0.22444,0.0001,21.52143]
[1778072654685,40.56,82210.02,0.0,0.22444,0.0001,21.52143]
[1778072654934,40.55,82201.35,0.0,0.22354,0.0001,21.47024]
[1778072656516,40.55,82201.35,0.0,0.22354,0.0001,21.47024]
[1778072656547,40.55,82192.22,0.0,0.2226,0.0001,21.41638]
[1778072658081,40.55,82192.22,0.0,0.2226,0.0001,21.41638]
[1778072658169,40.55,82191.94,0.0,0.22256,0.0001,21.41425]
[1778072659147,40.55,82191.94,0.0,0.22256,0.0001,21.41425]
[1778072659233,40.55,82191.94,0.0,0.22256,0.0001,21.41425]
[1778072659334,40.55,82191.25,0.0,0.22249,0.0001,21.40997]
[1778072659603,40.55,82191.25,0.0,0.22249,0.0001,21.40997]
[1778072659698,40.55,82188.03,0.0,0.22216,0.0001,21.39105]
[1778072665588,40.55,82193.12,0.0,0.22266,0.0001,21.41977]
[1778072670624,40.54,82191.84,0.0,0.22251,0.0001,21.41114]
[1778072675660,40.54,82190.47,0.0,0.22232,0.0001,21.39784]
[1778072678108,40.54,82190.01,0.0,0.22226,0.0001,21.39473]
[1778072678714,40.54,82189.28,0.0,0.22219,0.0001,21.39024]
[1778072678943,40.54,82189.28,0.0,0.22219,0.0001,21.39024]
[1778072679724,40.54,82193.94,0.0,0.22266,0.0001,21.41755]
[1778072680325,40.54,82201.7,0.0,0.22345,0.0001,21.46299]
[1778072685994,40.54,82210.85,0.0,0.22438,0.0001,21.516]
[1778072692158,40.53,82208.79,0.0,0.22416,0.0001,21.50316]
[1778072692184,40.53,82208.79,0.0,0.22416,0.0001,21.50316]
[1778072692209,40.53,82208.41,0.0,0.22411,0.0001,21.50057]
[1778072692458,40.53,82208.41,0.0,0.22411,0.0001,21.50057]
[1778072692469,40.53,82208.41,0.0,0.22411,0.0001,21.50057]
[1778072692597,40.53,82208.41,0.0,0.22411,0.0001,21.50057]
[1778072692680,40.53,82208.41,0.0,0.22411,0.0001,21.50057]
[1778072692690,40.53,82208.41,0.0,0.22411,0.0001,21.50057]
[1778072693125,40.53,82208.41,0.0,0.22411,0.0001,21.50057]
[1778072693138,40.53,82208.41,0.0,0.22411,0.0001,21.50057]
[1778072693184,40.53,82180.52,0.0,0.22125,0.0001,21.33674]
[1778072693963,40.53,82180.52,0.0,0.22125,0.0001,21.33674]
[1778072693974,40.53,82180.52,0.0,0.22125,0.0001,21.33674]
[1778072694076,40.53,82180.52,0.0,0.22125,0.0001,21.33674]
[1778072694100,40.53,82180.52,0.0,0.22125,0.0001,21.33674]
[1778072694313,40.53,82142.45,0.0,0.21737,0.0001,21.11107]
[1778072694469,40.53,82142.45,0.0,0.21737,0.0001,21.11107]
[1778072694632,40.53,82142.45,0.0,0.21737,0.0001,21.11107]
[1778072694686,40.53,82142.45,0.0,0.21737,0.0001,21.11107]
[1778072695167,40.53,82142.45,0.0,0.21737,0.0001,21.11107]
[1778072695198,40.53,82142.45,0.0,0.21737,0.0001,21.11107]
[1778072695216,40.53,82128.84,0.0,0.216,0.0001,21.0302]
[1778072695683,40.53,82128.84,0.0,0.216,0.0001,21.0302]
[1778072695716,40.53,82128.84,0.0,0.216,0.0001,21.0302]
[1778072695862,40.53,82128.84,0.0,0.216,0.0001,21.0302]
[1778072695956,40.53,82128.84,0.0,0.216,0.0001,21.0302]
[1778072696198,40.53,82128.84,0.0,0.216,0.0001,21.0302]
[1778072696360,40.53,82128.84,0.0,0.216,0.0001,21.0302]
[1778072696298,40.53,82126.57,0.0,0.21577,0.0001,21.01665]
[1778072696722,40.53,82126.57,0.0,0.21577,0.0001,21.01665]
[1778072696851,40.53,82126.57,0.0,0.21577,0.0001,21.01665]
[1778072697386,40.53,82129.87,0.0,0.2161,0.0001,21.03618]
[1778072698204,40.53,82129.87,0.0,0.2161,0.0001,21.03618]
[1778072698229,40.53,82129.87,0.0,0.2161,0.0001,21.03618]
[1778072698330,40.53,82136.72,0.0,0.21679,0.0001,21.07674]
[1778072698921,40.53,82136.72,0.0,0.21679,0.0001,21.07674]
[1778072699231,40.53,82125.33,0.0,0.21564,0.0001,21.00901]
[1778072700191,40.53,82125.33,0.0,0.21564,0.0001,21.00901]
[1778072700393,40.53,82110.0,0.0,0.2141,0.0001,20.91781]
[1778072702045,40.53,82104.41,0.0,0.21354,0.0001,20.88444]
[1778072704618,40.53,82097.74,0.0,0.21287,0.0001,20.84462]
[1778072704889,40.53,82089.32,0.0,0.21202,0.0001,20.79411]
[1778072706324,40.53,82089.32,0.0,0.21202,0.0001,20.79411]
[1778072706394,40.53,82086.26,0.0,0.21172,0.0001,20.77564]
[1778072707703,40.53,82091.78,0.0,0.21226,0.0001,20.80842]
[1778072708399,40.53,82091.78,0.0,0.21226,0.0001,20.80842]
[1778072708348,40.53,82094.88,0.0,0.21257,0.0001,20.8267]
[1778072708620,40.53,82094.88,0.0,0.21257,0.0001,20.8267]
[1778072708918,40.52,82094.88,0.0,0.21257,0.0001,20.82648]
[1778072709923,40.52,82109.2,0.0,0.21399,0.0001,20.91164]
[1778072712692,40.52,82117.73,0.0,0.21484,0.0001,20.96181]
[1778072712946,40.52,82117.73,0.0,0.21483,0.0001,20.96156]
[1778072715398,40.52,82117.94,0.0,0.21485,0.0001,20.96255]
[1778072715427,40.52,82123.09,0.0,0.21536,0.0001,20.99288]
[1778072718740,40.52,82128.16,0.0,0.21586,0.0001,21.02209]
[1778072718990,40.52,82125.52,0.0,0.21559,0.0001,21.0061]
[1778072722413,40.51,82123.93,0.0,0.21542,0.0001,20.99604]
[1778072722695,40.51,82124.13,0.0,0.21543,0.0001,20.99692]
[1778072723018,40.51,82123.99,0.0,0.21541,0.0001,20.99578]
[1778072724392,40.51,82109.57,0.0,0.21396,0.0001,20.90972]
[1778072724786,40.51,82109.57,0.0,0.21396,0.0001,20.90972]
[1778072724915,40.51,82109.57,0.0,0.21396,0.0001,20.90972]
[1778072725168,40.51,82097.62,0.0,0.21276,0.0001,20.83827]
[1778072725726,40.51,82097.62,0.0,0.21276,0.0001,20.83827]
[1778072726129,40.51,82087.15,0.0,0.21171,0.0001,20.77562]
[1778072726833,40.51,82087.15,0.0,0.21171,0.0001,20.77562]
[1778072727186,40.51,82084.47,0.0,0.21144,0.0001,20.7594]
[1778072730817,40.51,82081.07,0.0,0.21109,0.0001,20.73845]
[1778072731335,40.51,82080.84,0.0,0.21103,0.0001,20.73246]
[1778072731877,40.51,82080.84,0.0,0.21103,0.0001,20.73246]
[1778072732085,40.51,82080.84,0.0,0.21103,0.0001,20.73218]
[1778072734911,40.51,82085.15,0.0,0.21145,0.0001,20.75737]
[1778072736657,40.5,82082.35,0.0,0.21116,0.0001,20.74008]
[1778072737957,40.5,82084.15,0.0,0.21129,0.0001,20.74819]
[1778072743162,40.48,82088.69,0.0,0.21167,0.0001,20.77129]
[1778072746899,40.48,82092.17,0.0,0.21201,0.0001,20.79126]
[1778072753234,40.48,82083.97,0.0,0.21116,0.0001,20.74045]
[1778072754430,40.48,82083.97,0.0,0.21116,0.0001,20.74045]
[1778072754578,40.48,82082.11,0.0,0.21097,0.0001,20.72909]
[1778072755247,40.48,82082.17,0.0,0.21097,0.0001,20.72922]
[1778072760282,40.47,82080.57,0.0,0.21079,0.0001,20.71853]
[1778072763001,40.47,82079.04,0.0,0.21063,0.0001,20.70894]
[1778072763051,40.47,82079.04,0.0,0.21063,0.0001,20.70894]
[1778072763256,40.47,82079.04,0.0,0.21063,0.0001,20.70894]
[1778072763291,40.47,82079.04,0.0,0.21063,0.0001,20.70894]
[1778072763343,40.47,82067.95,0.0,0.20953,0.0001,20.64227]
[1778072763482,40.47,82067.95,0.0,0.20953,0.0001,20.64227]
[1778072763937,40.47,82067.95,0.0,0.20953,0.0001,20.64227]
[1778072764312,40.47,82067.95,0.0,0.20953,0.0001,20.64213]
[1778072765259,40.47,82067.95,0.0,0.20953,0.0001,20.64213]
[1778072767769,40.47,82061.56,0.0,0.20889,0.0001,20.60351]
[1778072767778,40.47,82061.56,0.0,0.20889,0.0001,20.60351]
[1778072768339,40.47,82063.21,0.0,0.20905,0.0001,20.61332]
[1778072769380,40.47,82063.21,0.0,0.20905,0.0001,20.61332]
[1778072769784,40.47,82063.12,0.0,0.20904,0.0001,20.61269]
[1778072769820,40.47,82063.12,0.0,0.20904,0.0001,20.61269]
[1778072769882,40.47,82063.12,0.0,0.20904,0.0001,20.61269]
[1778072770353,40.47,82063.12,0.0,0.20904,0.0001,20.61247]
[1778072771620,40.47,82059.75,0.0,0.2087,0.0001,20.59203]
[1778072771917,40.47,82059.75,0.0,0.2087,0.0001,20.59203]
[1778072771962,40.47,82059.75,0.0,0.2087,0.0001,20.59203]
[1778072772286,40.47,82059.75,0.0,0.2087,0.0001,20.59203]
[1778072772362,40.47,82059.75,0.0,0.2087,0.0001,20.59203]
[1778072772371,40.47,82052.56,0.0,0.20798,0.0001,20.54853]
[1778072772494,40.47,82052.56,0.0,0.20798,0.0001,20.54853]
[1778072772659,40.47,82052.56,0.0,0.20798,0.0001,20.54853]
[1778072773015,40.47,82052.56,0.0,0.20798,0.0001,20.54853]
[1778072773166,40.47,82052.56,0.0,0.20798,0.0001,20.54853]
[1778072773328,40.47,82052.56,0.0,0.20798,0.0001,20.54853]
[1778072773455,40.47,82065.47,0.0,0.20926,0.0001,20.62605]
[1778072773591,40.47,82065.47,0.0,0.20926,0.0001,20.62605]
[1778072773625,40.47,82065.47,0.0,0.20926,0.0001,20.62605]
[1778072773627,40.47,82065.47,0.0,0.20926,0.0001,20.62605]
[1778072773961,40.47,82065.47,0.0,0.20926,0.0001,20.62605]
[1778072773998,40.47,82065.47,0.0,0.20926,0.0001,20.62605]
[1778072774459,40.47,82079.23,0.0,0.21063,0.0001,20.70859]
[1778072774924,40.47,82079.23,0.0,0.21063,0.0001,20.70859]
[1778072774938,40.47,82079.23,0.0,0.21063,0.0001,20.70859]
[1778072774957,40.47,82079.23,0.0,0.21063,0.0001,20.70859]
[1778072775048,40.47,82079.23,0.0,0.21063,0.0001,20.70859]
[1778072775307,40.47,82079.23,0.0,0.21063,0.0001,20.70859]
[1778072775372,40.47,82079.23,0.0,0.21063,0.0001,20.70859]
[1778072775435,40.47,82079.23,0.0,0.21063,0.0001,20.70859]
[1778072775464,40.47,82073.04,0.0,0.21001,0.0001,20.67144]
[1778072775544,40.47,82073.04,0.0,0.21001,0.0001,20.67144]
[1778072776033,40.47,82073.04,0.0,0.21001,0.0001,20.67144]
[1778072776188,40.47,82073.04,0.0,0.21001,0.0001,20.67144]
[1778072776376,40.47,82073.04,0.0,0.21001,0.0001,20.67144]
[1778072776399,40.47,82073.04,0.0,0.21001,0.0001,20.67141]
[1778072777032,40.47,82073.04,0.0,0.21001,0.0001,20.67141]
[1778072777042,40.47,82073.04,0.0,0.21001,0.0001,20.67141]
[1778072777402,40.47,82052.0,0.0,0.20792,0.0001,20.54481]
[1778072777728,40.47,82052.0,0.0,0.20792,0.0001,20.54481]
[1778072777879,40.47,82052.0,0.0,0.20792,0.0001,20.54481]
[1778072777923,40.47,82052.0,0.0,0.20792,0.0001,20.54481]
[1778072778232,40.47,82052.0,0.0,0.20792,0.0001,20.54481]
[1778072778263,40.47,82052.0,0.0,0.20792,0.0001,20.54481]
[1778072778383,40.47,82052.0,0.0,0.20792,0.0001,20.54481]
[1778072778452,40.47,82052.0,0.0,0.20792,0.0001,20.54481]
[1778072778435,40.46,82062.83,0.0,0.20899,0.0001,20.60965]
[1778072778523,40.46,82062.83,0.0,0.20899,0.0001,20.60965]
[1778072778628,40.46,82062.83,0.0,0.20899,0.0001,20.60965]
[1778072778725,40.46,82062.83,0.0,0.20899,0.0001,20.60965]
[1778072778782,40.46,82062.83,0.0,0.20899,0.0001,20.60965]
[1778072779437,40.46,82062.83,0.0,0.20899,0.0001,20.60965]
[1778072779452,40.46,82077.45,0.0,0.21044,0.0001,20.69725]
[1778072779554,40.46,82077.45,0.0,0.21044,0.0001,20.69725]
[1778072780336,40.46,82077.45,0.0,0.21044,0.0001,20.69725]
[1778072781491,40.46,82075.15,0.0,0.2102,0.0001,20.68313]
[1778072781909,40.46,82075.15,0.0,0.2102,0.0001,20.68313]
[1778072782443,40.46,82077.76,0.0,0.21046,0.0001,20.69859]
[1778072783060,40.46,82077.76,0.0,0.21046,0.0001,20.69859]
[1778072783144,40.46,82077.76,0.0,0.21046,0.0001,20.69859]
[1778072783168,40.46,82077.76,0.0,0.21046,0.0001,20.69859]
[1778072783359,40.46,82077.76,0.0,0.21046,0.0001,20.69859]
[1778072783396,40.46,82077.76,0.0,0.21046,0.0001,20.69859]
[1778072783424,40.46,82077.76,0.0,0.21046,0.0001,20.69859]
[1778072783446,40.46,82077.76,0.0,0.21046,0.0001,20.69859]
[1778072783459,40.46,82077.1,0.0,0.21039,0.0001,20.69458]
[1778072783564,40.46,82077.1,0.0,0.21039,0.0001,20.69458]
[1778072783942,40.46,82077.1,0.0,0.21039,0.0001,20.69458]
[1778072784031,40.46,82077.1,0.0,0.21039,0.0001,20.69458]
[1778072784459,40.46,82059.48,0.0,0.20864,0.0001,20.58866]
[1778072784615,40.46,82059.48,0.0,0.20864,0.0001,20.58866]
[1778072784741,40.46,82059.48,0.0,0.20864,0.0001,20.58866]
[1778072785171,40.46,82059.48,0.0,0.20864,0.0001,20.58866]
[1778072785272,40.46,82059.48,0.0,0.20864,0.0001,20.58866]
[1778072785465,40.46,82043.81,0.0,0.20709,0.0001,20.49434]
[1778072786492,40.46,82043.81,0.0,0.20709,0.0001,20.49434]
[1778072786671,40.46,82043.81,0.0,0.20709,0.0001,20.49434]
[1778072786891,40.46,82043.81,0.0,0.20709,0.0001,20.49434]
[1778072786910,40.46,82043.81,0.0,0.20709,0.0001,20.49434]
[1778072786954,40.46,82043.81,0.0,0.20709,0.0001,20.49434]
[1778072787441,40.46,82043.81,0.0,0.20709,0.0001,20.49434]
[1778072787494,40.46,82037.06,0.0,0.20642,0.0001,20.45329]
[1778072787527,40.46,82037.06,0.0,0.20642,0.0001,20.45329]
[1778072788494,40.46,82026.88,0.0,0.20542,0.0001,20.39167]
[1778072788545,40.46,82026.88,0.0,0.20542,0.0001,20.39167]
[1778072789500,40.46,82026.06,0.0,0.20533,0.0001,20.38659]
[1778072790953,40.46,82026.64,0.0,0.20539,0.0001,20.38994]
[1778072790955,40.46,82026.64,0.0,0.20539,0.0001,20.38994]
[1778072791100,40.46,82026.64,0.0,0.20539,0.0001,20.38994]
[1778072791153,40.46,82025.08,0.0,0.2052,0.0001,20.37608]
[1778072793086,40.46,82025.48,0.0,0.20524,0.0001,20.37836]
[1778072793341,40.46,82025.48,0.0,0.20524,0.0001,20.37836]
[1778072793372,40.46,82023.46,0.0,0.20504,0.0001,20.36606]
[1778072798005,40.46,82030.93,0.0,0.20577,0.0001,20.41066]
[1778072803676,40.45,82030.71,0.0,0.20573,0.0001,20.40829]
[1778072804553,40.45,82035.31,0.0,0.20618,0.0001,20.43585]
[1778072806175,40.45,82036.14,0.0,0.20625,0.0001,20.44044]
[1778072806461,40.45,82036.14,0.0,0.20625,0.0001,20.44044]
[1778072806790,40.45,82040.92,0.0,0.20672,0.0001,20.46899]
[1778072809785,40.45,82051.03,0.0,0.2077,0.0001,20.52918]
[1778072809977,40.45,82051.03,0.0,0.2077,0.0001,20.52918]
[1778072810437,40.45,82051.03,0.0,0.2077,0.0001,20.529]
[1778072810599,40.45,82051.03,0.0,0.2077,0.0001,20.529]
[1778072810910,40.45,82051.03,0.0,0.2077,0.0001,20.529]
[1778072810992,40.45,82051.03,0.0,0.2077,0.0001,20.529]
[1778072811461,40.45,82051.03,0.0,0.2077,0.0001,20.529]
[1778072811510,40.45,82045.87,0.0,0.20719,0.0001,20.49777]
[1778072811574,40.45,82045.87,0.0,0.20719,0.0001,20.49777]
[1778072813801,40.45,82033.42,0.0,0.20596,0.0001,20.42249]
[1778072819722,40.44,82030.85,0.0,0.20568,0.0001,20.40576]
[1778072824889,40.44,82028.37,0.0,0.20542,0.0001,20.38978]
[1778072826007,40.44,82026.65,0.0,0.20525,0.0001,20.3792]
[1778072826085,40.44,82026.65,0.0,0.20525,0.0001,20.3792]
[1778072826164,40.44,82022.33,0.0,0.20482,0.0001,20.35293]
[1778072827974,40.44,82022.33,0.0,0.20482,0.0001,20.35293]
[1778072830042,40.44,82012.57,0.0,0.20386,0.0001,20.29354]
[1778072830044,40.44,82012.57,0.0,0.20386,0.0001,20.29354]
[1778072830063,40.44,82012.03,0.0,0.20381,0.0001,20.29018]
[1778072831540,40.44,82012.03,0.0,0.20381,0.0001,20.29018]
[1778072831624,40.44,82012.02,0.0,0.2038,0.0001,20.28988]
[1778072832795,40.44,82012.02,0.0,0.2038,0.0001,20.28988]
[1778072834078,40.44,82008.17,0.0,0.20342,0.0001,20.26636]
[1778072834179,40.44,82004.29,0.0,0.20304,0.0001,20.24248]
[1778072838985,40.43,82005.15,0.0,0.2031,0.0001,20.24654]
[1778072839193,40.43,82005.15,0.0,0.2031,0.0001,20.24654]
[1778072839196,40.43,81999.14,0.0,0.20251,0.0001,20.20986]
[1778072839661,40.43,81999.14,0.0,0.20251,0.0001,20.20986]
[1778072840198,40.43,81999.14,0.0,0.20251,0.0001,20.20986]
[1778072840305,40.43,81999.14,0.0,0.20251,0.0001,20.20986]
[1778072840754,40.43,81998.18,0.0,0.20241,0.0001,20.20378]
[1778072840794,40.43,81998.18,0.0,0.20241,0.0001,20.20378]
[1778072841329,40.43,81998.18,0.0,0.20241,0.0001,20.20378]
[1778072841368,40.43,81998.18,0.0,0.20241,0.0001,20.20378]
[1778072842132,40.43,81997.62,0.0,0.20235,0.0001,20.20015]
[1778072842150,40.43,81991.12,0.0,0.20172,0.0001,20.16054]
[1778072843522,40.43,81991.12,0.0,0.20172,0.0001,20.16054]
[1778072843545,40.43,81991.12,0.0,0.20172,0.0001,20.16054]
[1778072844152,40.43,81986.96,0.0,0.20131,0.0001,20.13525]
[1778072844554,40.43,81988.0,0.0,0.20141,0.0001,20.14151]
[1778072846186,40.43,81988.33,0.0,0.20144,0.0001,20.14347]
[1778072846310,40.43,81988.33,0.0,0.20144,0.0001,20.14347]
[1778072846330,40.43,81988.33,0.0,0.20144,0.0001,20.14347]
[1778072846487,40.43,81985.27,0.0,0.20115,0.0001,20.12487]
[1778072847164,40.43,81985.27,0.0,0.20115,0.0001,20.12487]
[1778072847206,40.43,81985.27,0.0,0.20115,0.0001,20.12487]
[1778072847388,40.43,81985.27,0.0,0.20115,0.0001,20.12487]
[1778072847403,40.43,81985.27,0.0,0.20115,0.0001,20.12487]
[1778072847425,40.43,81985.27,0.0,0.20115,0.0001,20.12487]
[1778072847838,40.43,81977.66,0.0,0.20041,0.0001,20.07868]
[1778072848448,40.43,81977.66,0.0,0.20041,0.0001,20.07868]
[1778072848681,40.43,81970.05,0.0,0.19967,0.0001,20.03252]
[1778072849938,40.43,81964.4,0.0,0.19913,0.0001,19.9983]
[1778072850311,40.43,81968.61,0.0,0.19954,0.0001,20.02404]
[1778072850778,40.43,81968.61,0.0,0.19954,0.0001,20.02404]
[1778072850906,40.43,81968.61,0.0,0.19954,0.0001,20.02404]
[1778072850937,40.43,81968.61,0.0,0.19954,0.0001,20.02404]
[1778072851035,40.43,81971.05,0.0,0.19975,0.0001,20.03464]
[1778072852251,40.43,81971.05,0.0,0.19975,0.0001,20.03464]
[1778072853145,40.43,81971.07,0.0,0.19975,0.0001,20.03486]
[1778072853420,40.43,81972.68,0.0,0.19991,0.0001,20.04474]
[1778072855227,40.43,81972.68,0.0,0.19991,0.0001,20.04474]
[1778072855309,40.43,81972.68,0.0,0.19991,0.0001,20.04474]
[1778072855322,40.43,81972.68,0.0,0.19991,0.0001,20.04474]
[1778072855541,40.43,81973.5,0.0,0.19999,0.0001,20.04988]
[1778072856307,40.43,81973.5,0.0,0.19999,0.0001,20.04988]
[1778072860519,40.43,81964.46,0.0,0.19912,0.0001,19.99516]
[1778072860842,40.43,81963.85,0.0,0.19906,0.0001,19.99148]
[1778072862046,40.43,81963.85,0.0,0.19906,0.0001,19.99148]
[1778072862357,40.43,81963.85,0.0,0.19906,0.0001,19.99148]
[1778072862482,40.43,81963.85,0.0,0.19906,0.0001,19.99148]
[1778072862771,40.43,81959.33,0.0,0.19863,0.0001,19.96402]
[1778072863301,40.43,81959.33,0.0,0.19863,0.0001,19.96402]
[1778072863508,40.43,81959.33,0.0,0.19863,0.0001,19.96402]
[1778072863588,40.43,81936.17,0.0,0.1964,0.0001,19.82307]
[1778072864547,40.43,81925.23,0.0,0.19536,0.0001,19.75646]
[1778072864862,40.43,81925.23,0.0,0.19536,0.0001,19.75646]
[1778072864969,40.43,81925.23,0.0,0.19536,0.0001,19.75646]
[1778072865032,40.43,81925.23,0.0,0.19536,0.0001,19.75646]
[1778072865271,40.43,81925.23,0.0,0.19536,0.0001,19.75646]
[1778072865308,40.43,81925.23,0.0,0.19536,0.0001,19.75646]
[1778072865383,40.43,81925.23,0.0,0.19536,0.0001,19.75646]
[1778072865525,40.43,81925.23,0.0,0.19536,0.0001,19.75646]
[1778072865580,40.43,81925.23,0.0,0.19536,0.0001,19.75646]
[1778072865589,40.43,81922.44,0.0,0.19509,0.0001,19.73942]
[1778072866361,40.43,81922.44,0.0,0.19509,0.0001,19.73942]
[1778072866434,40.43,81922.44,0.0,0.19509,0.0001,19.73942]
[1778072866525,40.43,81922.62,0.0,0.19511,0.0001,19.74051]
[1778072867507,40.43,81906.04,0.0,0.19354,9e-05,19.63927]
[1778072868129,40.43,81906.04,0.0,0.19354,9e-05,19.63927]
[1778072868247,40.43,81906.04,0.0,0.19354,9e-05,19.63927]
[1778072868546,40.43,81894.05,0.0,0.19239,9e-05,19.56561]
[1778072869413,40.43,81904.05,0.0,0.19334,9e-05,19.62665]
[1778072869706,40.43,81904.05,0.0,0.19334,9e-05,19.62665]
[1778072869718,40.43,81904.05,0.0,0.19334,9e-05,19.62665]
[1778072869947,40.43,81904.05,0.0,0.19334,9e-05,19.62665]
[1778072870522,40.43,81904.05,0.0,0.19334,9e-05,19.62665]
[1778072870573,40.43,81904.05,0.0,0.19334,9e-05,19.62665]
[1778072870569,40.43,81905.41,0.0,0.19347,9e-05,19.63478]
[1778072870897,40.43,81905.41,0.0,0.19347,9e-05,19.63478]
[1778072871417,40.43,81905.41,0.0,0.19347,9e-05,19.63478]
[1778072876518,40.43,81907.86,0.0,0.19368,9e-05,19.64877]
[1778072876582,40.43,81907.86,0.0,0.19368,9e-05,19.64877]
[1778072876586,40.43,81905.38,0.0,0.19344,9e-05,19.63341]
[1778072876772,40.43,81905.38,0.0,0.19344,9e-05,19.63341]
[1778072877667,40.43,81904.87,0.0,0.19339,9e-05,19.6301]
[1778072878262,40.43,81904.02,0.0,0.19331,9e-05,19.62465]
[1778072878928,40.43,81904.02,0.0,0.19331,9e-05,19.62465]
[1778072879166,40.43,81904.02,0.0,0.1933,9e-05,19.6244]
[1778072879881,40.43,81904.02,0.0,0.1933,9e-05,19.6244]
[1778072881690,40.42,81899.74,0.0,0.19283,9e-05,19.59394]
[1778072881787,40.42,81899.74,0.0,0.19283,9e-05,19.59394]
[1778072882009,40.42,81899.74,0.0,0.19283,9e-05,19.59394]
[1778072882199,40.42,81898.55,0.0,0.19272,9e-05,19.58666]
[1778072883220,40.41,81883.17,0.0,0.19125,9e-05,19.49167]
[1778072884435,40.41,81883.17,0.0,0.19125,9e-05,19.49167]
[1778072884612,40.41,81883.17,0.0,0.19125,9e-05,19.49167]
[1778072884508,40.41,81876.87,0.0,0.19065,9e-05,19.45273]
[1778072884791,40.41,81876.87,0.0,0.19065,9e-05,19.45273]
[1778072884816,40.41,81876.87,0.0,0.19065,9e-05,19.45273]
[1778072884958,40.41,81876.87,0.0,0.19065,9e-05,19.45273]
[1778072885300,40.41,81876.87,0.0,0.19065,9e-05,19.45273]
[1778072885344,40.41,81876.87,0.0,0.19065,9e-05,19.45273]
[1778072885420,40.41,81876.87,0.0,0.19065,9e-05,19.45273]
[1778072885992,40.41,81868.76,0.0,0.18988,9e-05,19.40271]
[1778072886005,40.41,81868.76,0.0,0.18988,9e-05,19.40271]
[1778072886044,40.41,81868.76,0.0,0.18988,9e-05,19.40271]
[1778072886054,40.41,81868.76,0.0,0.18988,9e-05,19.40271]
[1778072886261,40.41,81868.76,0.0,0.18988,9e-05,19.40271]
[1778072886445,40.41,81868.76,0.0,0.18988,9e-05,19.40271]
[1778072886571,40.41,81862.13,0.0,0.18926,9e-05,19.36181]
[1778072887880,40.41,81854.0,0.0,0.18849,9e-05,19.31156]
[1778072890167,40.41,81849.4,0.0,0.18806,9e-05,19.28304]
[1778072890256,40.41,81853.92,0.0,0.18847,9e-05,19.31032]
[1778072891791,40.41,81853.92,0.0,0.18847,9e-05,19.31007]
[1778072891801,40.41,81853.92,0.0,0.18847,9e-05,19.31007]
[1778072892267,40.41,81859.64,0.0,0.189,9e-05,19.34489]
[1778072893216,40.41,81859.64,0.0,0.189,9e-05,19.34489]
[1778072893430,40.41,81859.64,0.0,0.189,9e-05,19.34489]
[1778072893472,40.41,81859.64,0.0,0.189,9e-05,19.34489]
[1778072893604,40.41,81859.64,0.0,0.189,9e-05,19.34489]
[1778072893605,40.41,81856.39,0.0,0.18869,9e-05,19.32466]
[1778072894145,40.41,81856.39,0.0,0.18869,9e-05,19.32466]
[1778072894172,40.41,81856.39,0.0,0.18869,9e-05,19.32466]
[1778072894281,40.41,81856.39,0.0,0.18869,9e-05,19.32437]
[1778072896396,40.4,81848.37,0.0,0.18793,9e-05,19.27489]
[1778072896412,40.4,81848.37,0.0,0.18793,9e-05,19.27489]
[1778072896512,40.4,81843.5,0.0,0.18748,9e-05,19.24476]
[1778072896933,40.4,81843.5,0.0,0.18748,9e-05,19.24476]
[1778072897551,40.4,81849.59,0.0,0.18804,9e-05,19.28199]
[1778072897934,40.4,81849.59,0.0,0.18804,9e-05,19.28199]
[1778072898377,40.4,81849.59,0.0,0.18804,9e-05,19.28199]
[1778072898539,40.4,81849.59,0.0,0.18804,9e-05,19.28199]
[1778072898439,40.4,81868.59,0.0,0.18982,9e-05,19.39843]
[1778072898782,40.4,81868.59,0.0,0.18982,9e-05,19.39843]
[1778072898828,40.4,81868.59,0.0,0.18982,9e-05,19.39843]
[1778072898983,40.4,81868.59,0.0,0.18982,9e-05,19.39843]
[1778072899220,40.4,81868.59,0.0,0.18982,9e-05,19.39843]
[1778072899627,40.4,81880.11,0.0,0.1909,9e-05,19.46902]
[1778072900516,40.4,81880.11,0.0,0.1909,9e-05,19.46902]
[1778072900614,40.4,81880.11,0.0,0.1909,9e-05,19.46902]
[1778072900656,40.4,81880.11,0.0,0.1909,9e-05,19.46902]
[1778072901293,40.4,81880.08,0.0,0.19089,9e-05,19.46839]
[1778072901444,40.4,81880.08,0.0,0.19089,9e-05,19.46839]
[1778072901608,40.4,81880.08,0.0,0.19089,9e-05,19.46839]
[1778072901475,40.4,81899.64,0.0,0.19273,9e-05,19.5879]
[1778072901711,40.4,81899.64,0.0,0.19273,9e-05,19.5879]
[1778072902046,40.4,81899.64,0.0,0.19273,9e-05,19.5879]
[1778072902345,40.4,81899.64,0.0,0.19273,9e-05,19.5879]
[1778072902453,40.4,81918.99,0.0,0.19457,0.0001,19.70611]
[1778072902800,40.4,81918.99,0.0,0.19457,0.0001,19.70611]
[1778072902858,40.4,81918.99,0.0,0.19457,0.0001,19.70611]
[1778072903358,40.4,81918.99,0.0,0.19457,0.0001,19.70603]
[1778072904208,40.4,81918.99,0.0,0.19457,0.0001,19.70603]
[1778072904221,40.4,81918.99,0.0,0.19457,0.0001,19.70603]
[1778072904399,40.4,81931.52,0.0,0.19576,0.0001,19.78254]
[1778072904834,40.4,81931.52,0.0,0.19576,0.0001,19.78254]
[1778072904888,40.4,81931.52,0.0,0.19576,0.0001,19.78254]
[1778072905370,40.4,81931.52,0.0,0.19576,0.0001,19.7824]
[1778072906869,40.4,81931.4,0.0,0.19574,0.0001,19.78134]
[1778072906910,40.4,81931.4,0.0,0.19574,0.0001,19.78134]
[1778072907410,40.4,81933.64,0.0,0.19595,0.0001,19.79469]
[1778072909190,40.4,81934.59,0.0,0.19603,0.0001,19.79978]
[1778072909246,40.4,81934.59,0.0,0.19603,0.0001,19.79978]
[1778072909411,40.4,81934.59,0.0,0.19602,0.0001,19.79943]
[1778072910063,40.4,81934.59,0.0,0.19602,0.0001,19.79943]
[1778072910282,40.4,81934.59,0.0,0.19602,0.0001,19.79943]
[1778072910637,40.4,81934.38,0.0,0.196,0.0001,19.79815]
[1778072912245,40.39,81934.38,0.0,0.19592,0.0001,19.79082]
[1778072912517,40.39,81938.8,0.0,0.19634,0.0001,19.81746]
[1778072914981,40.37,81940.55,0.0,0.19638,0.0001,19.82037]
[1778072915451,40.37,81940.55,0.0,0.19638,0.0001,19.82037]
[1778072915483,40.37,81940.55,0.0,0.19638,0.0001,19.82037]
[1778072915525,40.37,81937.31,0.0,0.19607,0.0001,19.80059]
[1778072916774,40.35,81934.77,0.0,0.19572,0.0001,19.77859]
[1778072916860,40.35,81934.77,0.0,0.19572,0.0001,19.77859]
[1778072917256,40.35,81934.77,0.0,0.19572,0.0001,19.77859]
[1778072917304,40.35,81934.77,0.0,0.19572,0.0001,19.77859]
[1778072917616,40.35,81919.36,0.0,0.19425,0.0001,19.68394]
[1778072918853,40.35,81921.07,0.0,0.1944,0.0001,19.69405]
[1778072919014,40.35,81921.07,0.0,0.1944,0.0001,19.69405]
[1778072919195,40.35,81921.07,0.0,0.1944,0.0001,19.69405]
[1778072919554,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072919782,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072919999,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920058,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920131,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920146,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920159,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920190,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920228,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920256,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920280,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920287,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920316,40.35,81921.07,0.0,0.1944,0.0001,19.69384]
[1778072920593,40.35,81926.34,0.0,0.1949,0.0001,19.72583]
[1778072921292,40.35,81926.34,0.0,0.1949,0.0001,19.72583]
[1778072921530,40.35,81926.34,0.0,0.1949,0.0001,19.72583]
[1778072921550,40.35,81926.34,0.0,0.1949,0.0001,19.72583]
[1778072921612,40.34,81907.72,0.0,0.19309,9e-05,19.60986]
[1778072924670,40.34,81905.91,0.0,0.1929,9e-05,19.59769]
[1778072925008,40.34,81905.91,0.0,0.1929,9e-05,19.59769]
[1778072925067,40.34,81905.91,0.0,0.1929,9e-05,19.59769]
[1778072925602,40.34,81908.99,0.0,0.19319,9e-05,19.61613]
[1778072928648,40.31,81921.78,0.0,0.19424,0.0001,19.68445]
[1778072929391,40.31,81921.78,0.0,0.19424,0.0001,19.68445]
[1778072929408,40.31,81921.78,0.0,0.19424,0.0001,19.68445]
[1778072929647,40.3,81930.39,0.0,0.195,0.0001,19.73313]
[1778072930027,40.3,81930.39,0.0,0.195,0.0001,19.73313]
[1778072930651,40.3,81932.95,0.0,0.19524,0.0001,19.74854]
[1778072932681,40.28,81946.26,0.0,0.19641,0.0001,19.82335]
[1778072933775,40.28,81946.26,0.0,0.19641,0.0001,19.82335]
[1778072934649,40.26,81948.17,0.0,0.19648,0.0001,19.82818]
[1778072935039,40.26,81948.17,0.0,0.19648,0.0001,19.82818]
[1778072935167,40.26,81948.17,0.0,0.19648,0.0001,19.82818]
[1778072935176,40.26,81948.17,0.0,0.19648,0.0001,19.82818]
[1778072935632,40.26,81958.67,0.0,0.19749,0.0001,19.89239]
[1778072935686,40.26,81958.67,0.0,0.19749,0.0001,19.89239]
[1778072935953,40.26,81958.67,0.0,0.19749,0.0001,19.89239]
[1778072936218,40.26,81958.67,0.0,0.19749,0.0001,19.89239]
[1778072936309,40.26,81958.67,0.0,0.19749,0.0001,19.89239]
[1778072936393,40.26,81958.67,0.0,0.19749,0.0001,19.89239]
[1778072936483,40.26,81958.67,0.0,0.19749,0.0001,19.89239]
[1778072936723,40.26,81958.67,0.0,0.19749,0.0001,19.89239]
[1778072936632,40.26,81970.83,0.0,0.19862,0.0001,19.96421]
[1778072936917,40.26,81970.83,0.0,0.19862,0.0001,19.96421]
[1778072937445,40.26,81994.36,0.0,0.20091,0.0001,20.10798]
[1778072938334,40.26,81994.36,0.0,0.20091,0.0001,20.10798]
[1778072938450,40.26,81994.36,0.0,0.20091,0.0001,20.10798]
[1778072938624,40.26,81994.36,0.0,0.20091,0.0001,20.10798]
[1778072938543,40.26,82012.3,0.0,0.20266,0.0001,20.2172]
[1778072939209,40.26,82012.3,0.0,0.20266,0.0001,20.2172]
[1778072939266,40.26,82012.3,0.0,0.20266,0.0001,20.2172]
[1778072939342,40.26,82012.3,0.0,0.20266,0.0001,20.2172]
[1778072939461,40.26,82012.3,0.0,0.20266,0.0001,20.2172]
[1778072939499,40.26,82012.3,0.0,0.20266,0.0001,20.2172]
[1778072939509,40.26,82019.33,0.0,0.20335,0.0001,20.25992]
[1778072940965,40.26,82012.26,0.0,0.20266,0.0001,20.21674]
[1778072941768,40.26,82008.1,0.0,0.20225,0.0001,20.19144]
[1778072941780,40.26,82008.1,0.0,0.20225,0.0001,20.19144]
[1778072941796,40.26,82008.1,0.0,0.20225,0.0001,20.19144]
[1778072941823,40.26,82008.1,0.0,0.20225,0.0001,20.19144]
[1778072942618,40.26,82008.1,0.0,0.20225,0.0001,20.19144]
[1778072942647,40.26,82004.55,0.0,0.2019,0.0001,20.16965]
[1778072942807,40.26,82004.55,0.0,0.2019,0.0001,20.16965]
[1778072942818,40.26,82004.55,0.0,0.2019,0.0001,20.16965]
[1778072943217,40.26,82004.55,0.0,0.2019,0.0001,20.16965]
[1778072943218,40.26,82004.55,0.0,0.2019,0.0001,20.16965]
[1778072943309,40.26,82004.55,0.0,0.2019,0.0001,20.16965]
[1778072943348,40.26,82004.55,0.0,0.2019,0.0001,20.16965]
[1778072943631,40.26,82004.55,0.0,0.2019,0.0001,20.16965]
[1778072943682,40.26,82004.55,0.0,0.2019,0.0001,20.16965]
[1778072943756,40.26,82006.4,0.0,0.20208,0.0001,20.18091]
[1778072944597,40.26,82000.39,0.0,0.20149,0.0001,20.14435]
[1778072945370,40.26,82000.39,0.0,0.20149,0.0001,20.14435]
[1778072947039,40.26,81990.8,0.0,0.20056,0.0001,20.08599]
[1778072947338,40.26,81990.8,0.0,0.20056,0.0001,20.08599]
[1778072947361,40.26,81990.8,0.0,0.20056,0.0001,20.08599]
[1778072947479,40.25,81989.62,0.0,0.20044,0.0001,20.07849]
[1778072949342,40.25,81989.62,0.0,0.20044,0.0001,20.07819]
[1778072949383,40.25,81988.54,0.0,0.20033,0.0001,20.07131]
[1778072951789,40.25,81988.8,0.0,0.20034,0.0001,20.07233]
[1778072951876,40.25,81988.8,0.0,0.20034,0.0001,20.07233]
[1778072951977,40.25,81988.93,0.0,0.20035,0.0001,20.07283]
[1778072957307,40.25,81988.37,0.0,0.20027,0.0001,20.06802]
[1778072961545,40.24,81998.94,0.0,0.20128,0.0001,20.13119]
[1778072961590,40.24,81998.94,0.0,0.20128,0.0001,20.13119]
[1778072961608,40.24,81997.53,0.0,0.20114,0.0001,20.12272]
[1778072961946,40.24,81997.53,0.0,0.20114,0.0001,20.12272]
[1778072962021,40.24,81997.53,0.0,0.20114,0.0001,20.12272]
[1778072964389,40.24,82006.09,0.0,0.20198,0.0001,20.17491]
[1778072966877,40.24,82016.05,0.0,0.2029,0.0001,20.23237]
[1778072967039,40.24,82016.05,0.0,0.2029,0.0001,20.23237]
[1778072967132,40.24,82016.05,0.0,0.2029,0.0001,20.23237]
[1778072967428,40.24,82016.05,0.0,0.2029,0.0001,20.23237]
[1778072970631,40.21,82012.79,0.0,0.20242,0.0001,20.20305]
[1778072970638,40.21,82012.79,0.0,0.20242,0.0001,20.20305]
[1778072971583,40.21,82018.36,0.0,0.20293,0.0001,20.23177]
[1778072971888,40.21,82018.36,0.0,0.20293,0.0001,20.23177]
[1778072972088,40.21,82018.36,0.0,0.20293,0.0001,20.23177]
[1778072972189,40.21,82021.02,0.0,0.20319,0.0001,20.24796]
[1778072973030,40.21,82021.02,0.0,0.20319,0.0001,20.24796]
[1778072973591,40.21,82021.02,0.0,0.20319,0.0001,20.24796]
[1778072973616,40.21,82021.02,0.0,0.20319,0.0001,20.24796]
[1778072973687,40.19,82021.25,0.0,0.2031,0.0001,20.24298]
[1778072974339,40.19,82021.25,0.0,0.2031,0.0001,20.24298]
[1778072974345,40.19,82021.25,0.0,0.2031,0.0001,20.24298]
[1778072974389,40.19,82021.25,0.0,0.2031,0.0001,20.24298]
[1778072974411,40.19,82020.94,0.0,0.20307,0.0001,20.24109]
[1778072975306,40.19,82020.94,0.0,0.20307,0.0001,20.24109]
[1778072976203,40.18,82020.45,0.0,0.20297,0.0001,20.23492]
[1778072976418,40.18,82020.45,0.0,0.20297,0.0001,20.23492]
[1778072977429,40.17,82018.91,0.0,0.20277,0.0001,20.22243]
[1778072977626,40.16,82018.74,0.0,0.20269,0.0001,20.21808]
[1778072978392,40.16,82018.74,0.0,0.20269,0.0001,20.21808]
[1778072978401,40.16,82018.74,0.0,0.20269,0.0001,20.21808]
[1778072978438,40.16,82021.8,0.0,0.20299,0.0001,20.23672]
[1778072983007,40.14,82020.42,0.0,0.20275,0.0001,20.22167]
[1778072983711,40.14,82019.56,0.0,0.20265,0.0001,20.21583]
[1778072988551,40.13,82019.26,0.0,0.20256,0.0001,20.21034]
[1778072988650,40.13,82018.52,0.0,0.20248,0.0001,20.20523]
[1778072988747,40.13,82018.52,0.0,0.20248,0.0001,20.20523]
[1778072993335,40.12,82016.77,0.0,0.20225,0.0001,20.19091]
[1778072993478,40.12,82014.99,0.0,0.20207,0.0001,20.17975]
[1778072994322,40.12,82014.99,0.0,0.20207,0.0001,20.17975]
[1778072994352,40.12,82014.99,0.0,0.20207,0.0001,20.17975]
[1778072994719,40.12,82014.99,0.0,0.20207,0.0001,20.17975]
[1778072995004,40.12,82015.55,0.0,0.20211,0.0001,20.18259]
[1778072995113,40.12,82015.55,0.0,0.20211,0.0001,20.18259]
[1778072997043,40.12,82015.23,0.0,0.20208,0.0001,20.18034]
[1778072997448,40.12,82015.93,0.0,0.20214,0.0001,20.18432]
[1778072997790,40.12,82015.93,0.0,0.20214,0.0001,20.18432]
[1778072997875,40.12,82015.93,0.0,0.20214,0.0001,20.18432]
[1778072998069,40.12,82015.93,0.0,0.20214,0.0001,20.18432]
[1778073003170,40.11,82015.88,0.0,0.20211,0.0001,20.18265]
[1778073007003,40.11,82016.15,0.0,0.20213,0.0001,20.18383]
[1778073007925,40.11,82023.09,0.0,0.20281,0.0001,20.22603]
[1778073007962,40.11,82023.09,0.0,0.20281,0.0001,20.22603]
[1778073008721,40.11,82029.84,0.0,0.20347,0.0001,20.26677]
[1778073010107,40.11,82029.63,0.0,0.20345,0.0001,20.26549]
[1778073010266,40.11,82037.59,0.0,0.20423,0.0001,20.31374]
[1778073011978,40.11,82038.34,0.0,0.2043,0.0001,20.31807]
[1778073012234,40.11,82045.35,0.0,0.20498,0.0001,20.36045]
[1778073017269,40.1,82056.01,0.0,0.20602,0.0001,20.42401]
[1778073018059,40.1,82056.01,0.0,0.20602,0.0001,20.42401]
[1778073018276,40.1,82053.75,0.0,0.20579,0.0001,20.41002]
[1778073020274,40.1,82053.19,0.0,0.20573,0.0001,20.40638]
[1778073020411,40.1,82053.19,0.0,0.20573,0.0001,20.40638]
[1778073020446,40.1,82052.6,0.0,0.20567,0.0001,20.40255]
[1778073020854,40.1,82052.6,0.0,0.20567,0.0001,20.40255]
[1778073021711,40.1,82052.92,0.0,0.20569,0.0001,20.40426]
[1778073021995,40.1,82052.92,0.0,0.20569,0.0001,20.40426]
[1778073022251,40.1,82052.92,0.0,0.20569,0.0001,20.40426]
[1778073022766,40.1,82067.03,0.0,0.20709,0.0001,20.48951]
[1778073023689,40.1,82077.74,0.0,0.20815,0.0001,20.55449]
[1778073024122,40.1,82077.74,0.0,0.20815,0.0001,20.55449]
[1778073024137,40.1,82077.74,0.0,0.20815,0.0001,20.55449]
[1778073024145,40.1,82077.74,0.0,0.20815,0.0001,20.55449]
[1778073024655,40.1,82074.94,0.0,0.20787,0.0001,20.53752]
[1778073025515,40.1,82074.94,0.0,0.20787,0.0001,20.53752]
[1778073025558,40.1,82074.94,0.0,0.20787,0.0001,20.53752]
[1778073028193,40.1,82080.35,0.0,0.2084,0.0001,20.56951]
[1778073028724,40.1,82080.86,0.0,0.20844,0.0001,20.57202]
[1778073033730,40.09,82089.28,0.0,0.20923,0.0001,20.61747]
[1778073038755,40.09,82096.67,0.0,0.20994,0.0001,20.66069]
[1778073043759,40.08,82095.35,0.0,0.20978,0.0001,20.65072]
[1778073048782,40.08,82096.54,0.0,0.20987,0.0001,20.65622]
[1778073051905,40.08,82095.43,0.0,0.20974,0.0001,20.64831]
[1778073051913,40.08,82095.43,0.0,0.20974,0.0001,20.64831]
[1778073052781,40.07,82095.08,0.0,0.20969,0.0001,20.6454]
[1778073053625,40.07,82095.08,0.0,0.20969,0.0001,20.6454]
[1778073053784,40.07,82095.08,0.0,0.20969,0.0001,20.6454]
[1778073053800,40.07,82094.89,0.0,0.20966,0.0001,20.64387]
[1778073054403,40.07,82094.89,0.0,0.20966,0.0001,20.64387]
[1778073055984,40.07,82095.67,0.0,0.20973,0.0001,20.64822]
[1778073056739,40.07,82098.37,0.0,0.20999,0.0001,20.66379]
[1778073060872,40.07,82101.34,0.0,0.21027,0.0001,20.68094]
[1778073062379,40.06,82101.38,0.0,0.21023,0.0001,20.67841]
[1778073062382,40.06,82101.38,0.0,0.21023,0.0001,20.67841]
[1778073062586,40.05,82104.61,0.0,0.21051,0.0001,20.69522]
[1778073067619,40.04,82100.88,0.0,0.21007,0.0001,20.66871]
[1778073068535,40.04,82100.88,0.0,0.21007,0.0001,20.66871]
[1778073068633,40.04,82100.68,0.0,0.21004,0.0001,20.66697]
[1778073071405,40.04,82101.17,0.0,0.21008,0.0001,20.66968]
[1778073071569,40.04,82101.17,0.0,0.21008,0.0001,20.66968]
[1778073071658,40.04,82099.97,0.0,0.20996,0.0001,20.66214]
[1778073072142,40.04,82099.97,0.0,0.20996,0.0001,20.66214]
[1778073074021,40.03,82083.98,0.0,0.20834,0.0001,20.56429]
[1778073075938,40.03,82080.71,0.0,0.208,0.0001,20.54389]
[1778073076003,40.03,82080.71,0.0,0.208,0.0001,20.54389]
[1778073076052,40.03,82080.71,0.0,0.208,0.0001,20.54389]
[1778073076686,40.03,82080.7,0.0,0.208,0.0001,20.54356]
[1778073078702,40.03,82093.98,0.0,0.20932,0.0001,20.62382]
[1778073083735,40.02,82101.74,0.0,0.21004,0.0001,20.66734]
[1778073088773,40.02,82099.64,0.0,0.20982,0.0001,20.65401]
[1778073088980,40.02,82099.64,0.0,0.20982,0.0001,20.65401]
[1778073089783,40.02,82104.05,0.0,0.21026,0.0001,20.68059]
[1778073093656,40.02,82108.42,0.0,0.21066,0.0001,20.70226]
[1778073093808,40.02,82112.98,0.0,0.21112,0.0001,20.72986]
[1778073094955,40.02,82119.87,0.0,0.2118,0.0001,20.7711]
[1778073095223,40.02,82119.87,0.0,0.2118,0.0001,20.7711]
[1778073095603,40.02,82119.87,0.0,0.2118,0.0001,20.7711]
[1778073095823,40.02,82130.54,0.0,0.21288,0.0001,20.83555]
[1778073096151,40.02,82130.54,0.0,0.21288,0.0001,20.83555]
[1778073096829,40.01,82119.79,0.0,0.21179,0.0001,20.77006]
[1778073097333,40.01,82119.79,0.0,0.21179,0.0001,20.77006]
[1778073097696,40.01,82119.79,0.0,0.21179,0.0001,20.77006]
[1778073097722,40.01,82119.79,0.0,0.21179,0.0001,20.77006]
[1778073097837,40.01,82111.22,0.0,0.21092,0.0001,20.71819]
[1778073098040,40.01,82111.22,0.0,0.21092,0.0001,20.71819]
[1778073098078,40.01,82111.22,0.0,0.21092,0.0001,20.71819]
[1778073098697,40.01,82111.22,0.0,0.21092,0.0001,20.71819]
[1778073098726,40.01,82111.22,0.0,0.21092,0.0001,20.71819]
[1778073099307,40.01,82116.86,0.0,0.21149,0.0001,20.75211]
[1778073099351,40.01,82116.86,0.0,0.21149,0.0001,20.75211]
[1778073099484,40.01,82116.86,0.0,0.21149,0.0001,20.75211]
[1778073099718,40.01,82116.86,0.0,0.21149,0.0001,20.75211]
[1778073101395,40.01,82123.59,0.0,0.21216,0.0001,20.79257]
[1778073101616,40.01,82127.69,0.0,0.21257,0.0001,20.8171]
[1778073102183,40.01,82127.69,0.0,0.21257,0.0001,20.8171]
[1778073102232,40.01,82127.69,0.0,0.21257,0.0001,20.8171]
[1778073102437,40.01,82127.69,0.0,0.21257,0.0001,20.8171]
[1778073102540,40.01,82130.96,0.0,0.2129,0.0001,20.83658]
[1778073103235,40.01,82130.96,0.0,0.2129,0.0001,20.83658]
[1778073103436,40.01,82145.11,0.0,0.21433,0.0001,20.92163]
[1778073104079,40.01,82145.11,0.0,0.21433,0.0001,20.92163]
[1778073104140,40.01,82145.11,0.0,0.21433,0.0001,20.92163]
[1778073104221,40.01,82145.11,0.0,0.21433,0.0001,20.92163]
[1778073104252,40.01,82145.11,0.0,0.21433,0.0001,20.92163]
[1778073104807,40.01,82145.11,0.0,0.21433,0.0001,20.92163]
[1778073104353,40.01,82153.2,0.0,0.21515,0.0001,20.97037]
[1778073104873,40.01,82153.2,0.0,0.21515,0.0001,20.97037]
[1778073107986,40.01,82148.53,0.0,0.21467,0.0001,20.94192]
[1778073108504,40.01,82151.11,0.0,0.21493,0.0001,20.9572]
[1778073109077,40.01,82151.11,0.0,0.21493,0.0001,20.9572]
[1778073109294,40.01,82154.71,0.0,0.21529,0.0001,20.97861]
[1778073110093,40.01,82154.71,0.0,0.21529,0.0001,20.97861]
[1778073112850,40.01,82156.53,0.0,0.21546,0.0001,20.98869]
[1778073117980,40.0,82157.48,0.0,0.21554,0.0001,20.99326]
[1778073122482,40.0,82166.08,0.0,0.2164,0.0001,21.04422]
[1778073122528,40.0,82166.08,0.0,0.2164,0.0001,21.04422]
[1778073126419,40.0,82171.69,0.0,0.21696,0.0001,21.07681]
[1778073126445,40.0,82171.69,0.0,0.21696,0.0001,21.07681]
[1778073126621,40.0,82171.69,0.0,0.21696,0.0001,21.07681]
[1778073126722,40.0,82170.61,0.0,0.21684,0.0001,21.07001]
[1778073129423,39.99,82168.94,0.0,0.21666,0.0001,21.05939]
[1778073129520,39.99,82166.9,0.0,0.21645,0.0001,21.04686]
[1778073132931,39.99,82164.53,0.0,0.21619,0.0001,21.03179]
[1778073133174,39.99,82164.53,0.0,0.21619,0.0001,21.03179]
[1778073133310,39.99,82164.53,0.0,0.21619,0.0001,21.03179]
[1778073133365,39.99,82164.53,0.0,0.21619,0.0001,21.03179]
[1778073133813,39.99,82164.53,0.0,0.21619,0.0001,21.03179]
[1778073134007,39.99,82159.4,0.0,0.21566,0.0001,21.00067]
[1778073134209,39.99,82159.4,0.0,0.21566,0.0001,21.00067]
[1778073134300,39.99,82147.07,0.0,0.2144,0.0001,20.92616]
[1778073136439,39.99,82146.97,0.0,0.21439,0.0001,20.92531]
[1778073136779,39.99,82134.26,0.0,0.21309,0.0001,20.84818]
[1778073138632,39.99,82140.61,0.0,0.21373,0.0001,20.88651]
[1778073138637,39.99,82140.61,0.0,0.21373,0.0001,20.88651]
[1778073138859,39.99,82146.14,0.0,0.21429,0.0001,20.91958]
[1778073143870,39.98,82147.98,0.0,0.21447,0.0001,20.93008]
[1778073144348,39.98,82147.07,0.0,0.21437,0.0001,20.92446]
[1778073144376,39.98,82147.07,0.0,0.21437,0.0001,20.92446]
[1778073145267,39.98,82146.02,0.0,0.21426,0.0001,20.91813]
[1778073145273,39.98,82146.02,0.0,0.21426,0.0001,20.91813]
[1778073145313,39.98,82146.02,0.0,0.21426,0.0001,20.91813]
[1778073145374,39.98,82146.02,0.0,0.21426,0.0001,20.91813]
[1778073145411,39.98,82144.95,0.0,0.21415,0.0001,20.91155]
[1778073151093,39.98,82137.57,0.0,0.21339,0.0001,20.8662]
[1778073156249,39.98,82138.53,0.0,0.21345,0.0001,20.86741]
[1778073161286,39.98,82143.6,0.0,0.21395,0.0001,20.89713]
[1778073166321,39.98,82143.97,0.0,0.21397,0.0001,20.89833]
[1778073169870,39.97,82143.5,0.0,0.21392,0.0001,20.89509]
[1778073170505,39.97,82143.08,0.0,0.21387,0.0001,20.89236]
[1778073176391,39.97,82139.76,0.0,0.21351,0.0001,20.87103]
[1778073181426,39.97,82136.23,0.0,0.21314,0.0001,20.84894]
[1778073185649,39.97,82136.53,0.0,0.21316,0.0001,20.85021]
[1778073185690,39.97,82136.53,0.0,0.21316,0.0001,20.85021]
[1778073185874,39.97,82136.53,0.0,0.21316,0.0001,20.85021]
[1778073185930,39.97,82136.5,0.0,0.21315,0.0001,20.84989]
[1778073187609,39.96,82123.93,0.0,0.21188,0.0001,20.77365]
[1778073189132,39.96,82123.93,0.0,0.21187,0.0001,20.77344]
[1778073189137,39.96,82123.93,0.0,0.21187,0.0001,20.77344]
[1778073189482,39.96,82120.4,0.0,0.21151,0.0001,20.75192]
[1778073193712,39.96,82116.05,0.0,0.21107,0.0001,20.72522]
[1778073199371,39.96,82114.82,0.0,0.21093,0.0001,20.71696]
[1778073201982,39.96,82111.47,0.0,0.21059,0.0001,20.69624]
[1778073202602,39.96,82111.47,0.0,0.21059,0.0001,20.69624]
[1778073206498,39.96,82108.57,0.0,0.21028,0.0001,20.67818]
[1778073206529,39.96,82108.57,0.0,0.21028,0.0001,20.67818]
[1778073206653,39.96,82108.57,0.0,0.21028,0.0001,20.67818]
[1778073206683,39.96,82103.15,0.0,0.20974,0.0001,20.64518]
[1778073208079,39.96,82098.43,0.0,0.20926,0.0001,20.61641]
[1778073208869,39.96,82094.86,0.0,0.2089,0.0001,20.59461]
[1778073214657,39.96,82096.52,0.0,0.20904,0.0001,20.60034]
[1778073218994,39.96,82101.68,0.0,0.20955,0.0001,20.63165]
[1778073219618,39.96,82101.68,0.0,0.20955,0.0001,20.63165]
[1778073221984,39.96,82113.13,0.0,0.2107,0.0001,20.70092]
[1778073222240,39.96,82113.13,0.0,0.2107,0.0001,20.70092]
[1778073222921,39.96,82119.12,0.0,0.21131,0.0001,20.7371]
[1778073224330,39.96,82121.03,0.0,0.2115,0.0001,20.74851]
[1778073229755,39.95,82130.04,0.0,0.21239,0.0001,20.80224]
[1778073234445,39.95,82135.57,0.0,0.21294,0.0001,20.83472]
[1778073236459,39.95,82136.1,0.0,0.21299,0.0001,20.83768]
[1778073238482,39.95,82137.08,0.0,0.21307,0.0001,20.84262]
[1778073243875,39.94,82132.87,0.0,0.21262,0.0001,20.81572]
[1778073248910,39.94,82137.68,0.0,0.21309,0.0001,20.84392]
[1778073253945,39.94,82137.1,0.0,0.21301,0.0001,20.83904]
[1778073255713,39.94,82137.35,0.0,0.21303,0.0001,20.84034]
[1778073255724,39.94,82137.35,0.0,0.21303,0.0001,20.84034]
[1778073255959,39.93,82137.59,0.0,0.21305,0.0001,20.84158]
[1778073260994,39.93,82137.95,0.0,0.21307,0.0001,20.84273]
[1778073266029,39.93,82138.2,0.0,0.21307,0.0001,20.84323]
[1778073269652,39.93,82139.32,0.0,0.21318,0.0001,20.8496]
[1778073269853,39.93,82144.84,0.0,0.21373,0.0001,20.88251]
[1778073275092,39.92,82141.67,0.0,0.21336,0.0001,20.85795]
[1778073280250,39.92,82140.6,0.0,0.21324,0.0001,20.85068]
[1778073280983,39.92,82140.6,0.0,0.21324,0.0001,20.85068]
[1778073281729,39.92,82140.9,0.0,0.21327,0.0001,20.8523]
[1778073281870,39.92,82140.9,0.0,0.21327,0.0001,20.8523]
[1778073281921,39.92,82140.16,0.0,0.21319,0.0001,20.84743]
[1778073283006,39.92,82140.16,0.0,0.21319,0.0001,20.84743]
[1778073283360,39.92,82136.12,0.0,0.21277,0.0001,20.82282]
[1778073283452,39.92,82136.87,0.0,0.21285,0.0001,20.82736]
[1778073284767,39.92,82136.87,0.0,0.21285,0.0001,20.82736]
[1778073284776,39.92,82136.87,0.0,0.21285,0.0001,20.82736]
[1778073284966,39.92,82137.88,0.0,0.21294,0.0001,20.83312]
[1778073285200,39.92,82137.88,0.0,0.21294,0.0001,20.83312]
[1778073285438,39.92,82137.88,0.0,0.21294,0.0001,20.83312]
[1778073285452,39.92,82137.34,0.0,0.21289,0.0001,20.82986]
[1778073286223,39.92,82137.34,0.0,0.21289,0.0001,20.82986]
[1778073286837,39.92,82137.34,0.0,0.21289,0.0001,20.82986]
[1778073286888,39.92,82137.34,0.0,0.21289,0.0001,20.82986]
[1778073286920,39.92,82138.05,0.0,0.21296,0.0001,20.83384]
[1778073287894,39.92,82138.05,0.0,0.21296,0.0001,20.83384]
[1778073287994,39.92,82138.87,0.0,0.21304,0.0001,20.83864]
[1778073288081,39.92,82138.87,0.0,0.21304,0.0001,20.83864]
[1778073293225,39.91,82139.04,0.0,0.21304,0.0001,20.83886]
[1778073295593,39.91,82139.27,0.0,0.21306,0.0001,20.84009]
[1778073297211,39.91,82140.43,0.0,0.21317,0.0001,20.8468]
[1778073297253,39.91,82133.7,0.0,0.21249,0.0001,20.80593]
[1778073298623,39.91,82133.7,0.0,0.21249,0.0001,20.80593]
[1778073298636,39.91,82126.79,0.0,0.21179,0.0001,20.76397]
[1778073301205,39.91,82125.47,0.0,0.21165,0.0001,20.75585]
[1778073301831,39.91,82125.47,0.0,0.21165,0.0001,20.75585]
[1778073301911,39.91,82122.06,0.0,0.2113,0.0001,20.73508]
[1778073302422,39.91,82122.06,0.0,0.2113,0.0001,20.73508]
[1778073305375,39.91,82116.1,0.0,0.2107,0.0001,20.69869]
[1778073308059,39.91,82114.95,0.0,0.21058,0.0001,20.69163]
[1778073309724,39.91,82115.91,0.0,0.21068,0.0001,20.69737]
[1778073309934,39.91,82119.62,0.0,0.21105,0.0001,20.71977]
[1778073315379,39.91,82126.95,0.0,0.21178,0.0001,20.76366]
[1778073320415,39.91,82127.76,0.0,0.21185,0.0001,20.76789]
[1778073325449,39.9,82129.94,0.0,0.21206,0.0001,20.78038]
[1778073326358,39.9,82129.94,0.0,0.21206,0.0001,20.78038]
[1778073326446,39.9,82129.94,0.0,0.21206,0.0001,20.78038]
[1778073326468,39.9,82130.22,0.0,0.21208,0.0001,20.78193]
[1778073327532,39.9,82130.22,0.0,0.21208,0.0001,20.78193]
[1778073327563,39.9,82130.22,0.0,0.21208,0.0001,20.78193]
[1778073327914,39.9,82130.22,0.0,0.21208,0.0001,20.78193]
[1778073327977,39.9,82131.42,0.0,0.2122,0.0001,20.78906]
[1778073329011,39.9,82131.42,0.0,0.2122,0.0001,20.78906]
[1778073329029,39.9,82142.12,0.0,0.21329,0.0001,20.85367]
[1778073329506,39.9,82142.12,0.0,0.21329,0.0001,20.85367]
[1778073329581,39.9,82153.8,0.0,0.21448,0.0001,20.92426]
[1778073330888,39.9,82153.8,0.0,0.21448,0.0001,20.92426]
[1778073330972,39.9,82157.76,0.0,0.21488,0.0001,20.94806]
[1778073334460,39.9,82161.83,0.0,0.21526,0.0001,20.96807]
[1778073334977,39.9,82162.22,0.0,0.2153,0.0001,20.97033]
[1778073335576,39.9,82162.22,0.0,0.2153,0.0001,20.97033]
[1778073335587,39.9,82162.22,0.0,0.2153,0.0001,20.97033]
[1778073336435,39.9,82163.64,0.0,0.21544,0.0001,20.97879]
[1778073337608,39.9,82164.66,0.0,0.21554,0.0001,20.98494]
[1778073338065,39.9,82166.45,0.0,0.21572,0.0001,20.9955]
[1778073342711,39.9,82170.37,0.0,0.21612,0.0001,21.01857]
[1778073343672,39.9,82167.58,0.0,0.21583,0.0001,21.00162]
[1778073343703,39.9,82167.58,0.0,0.21583,0.0001,21.00162]
[1778073345680,39.9,82155.09,0.0,0.21455,0.0001,20.92614]
[1778073345703,39.9,82155.09,0.0,0.21455,0.0001,20.92614]
[1778073346026,39.9,82154.4,0.0,0.21448,0.0001,20.92185]
[1778073349745,39.9,82151.63,0.0,0.21419,0.0001,20.90502]
[1778073349753,39.9,82151.63,0.0,0.21419,0.0001,20.90502]
[1778073349783,39.9,82151.63,0.0,0.21419,0.0001,20.90502]
[1778073349867,39.9,82151.58,0.0,0.21419,0.0001,20.90472]
[1778073350666,39.9,82151.58,0.0,0.21419,0.0001,20.90472]
[1778073350707,39.9,82151.58,0.0,0.21419,0.0001,20.90472]
[1778073351773,39.9,82148.39,0.0,0.21386,0.0001,20.88531]
[1778073351863,39.9,82145.39,0.0,0.21355,0.0001,20.86717]
[1778073357679,39.89,82141.72,0.0,0.21316,0.0001,20.84389]
[1778073361749,39.89,82142.74,0.0,0.21326,0.0001,20.84955]
[1778073361884,39.89,82142.74,0.0,0.21326,0.0001,20.84955]
[1778073361981,39.89,82141.06,0.0,0.21308,0.0001,20.83904]
[1778073364508,39.89,82140.08,0.0,0.21298,0.0001,20.83304]
[1778073364526,39.89,82140.08,0.0,0.21298,0.0001,20.83304]
[1778073365932,39.89,82140.03,0.0,0.21297,0.0001,20.83267]
[1778073366037,39.89,82140.03,0.0,0.21297,0.0001,20.83267]
[1778073366033,39.89,82137.8,0.0,0.21274,0.0001,20.81904]
[1778073366988,39.89,82137.8,0.0,0.21274,0.0001,20.81904]
[1778073367160,39.89,82137.31,0.0,0.21269,0.0001,20.81601]
[1778073367228,39.89,82137.31,0.0,0.21269,0.0001,20.81601]
[1778073367342,39.89,82137.31,0.0,0.21269,0.0001,20.81601]
[1778073367750,39.89,82136.85,0.0,0.21265,0.0001,20.81323]
[1778073368204,39.89,82136.85,0.0,0.21265,0.0001,20.81323]
[1778073368231,39.89,82136.85,0.0,0.21265,0.0001,20.81323]
[1778073370025,39.89,82119.04,0.0,0.21084,0.0001,20.70486]
[1778073370307,39.89,82119.04,0.0,0.21084,0.0001,20.70486]
[1778073370442,39.89,82119.04,0.0,0.21084,0.0001,20.70486]
[1778073371562,39.89,82119.04,0.0,0.21084,0.0001,20.70486]
[1778073371794,39.89,82119.04,0.0,0.21084,0.0001,20.70486]
[1778073371800,39.89,82119.04,0.0,0.21084,0.0001,20.70486]
[1778073371996,39.89,82119.04,0.0,0.21084,0.0001,20.70486]
[1778073372024,39.89,82104.39,0.0,0.20936,0.0001,20.61575]
[1778073373882,39.89,82104.39,0.0,0.20936,0.0001,20.61572]
[1778073373897,39.89,82104.39,0.0,0.20936,0.0001,20.61572]
[1778073374028,39.89,82104.39,0.0,0.20936,0.0001,20.61572]
[1778073374057,39.89,82094.34,0.0,0.20834,0.0001,20.55436]
[1778073378050,39.89,82095.43,0.0,0.20845,0.0001,20.56064]
[1778073378524,39.89,82093.18,0.0,0.20822,0.0001,20.54658]
[1778073383862,39.88,82090.32,0.0,0.20792,0.0001,20.52848]
[1778073386357,39.88,82090.09,0.0,0.20789,0.0001,20.52681]
[1778073386730,39.88,82090.09,0.0,0.20789,0.0001,20.52681]
[1778073386883,39.88,82087.16,0.0,0.20759,0.0001,20.50882]
[1778073387319,39.88,82087.16,0.0,0.20759,0.0001,20.50882]
[1778073387350,39.88,82087.16,0.0,0.20759,0.0001,20.50882]
[1778073387895,39.88,82087.16,0.0,0.20759,0.0001,20.50882]
[1778073388066,39.88,82096.19,0.0,0.20849,0.0001,20.56358]
[1778073388368,39.88,82096.19,0.0,0.20849,0.0001,20.56358]
[1778073388523,39.88,82096.19,0.0,0.20849,0.0001,20.56358]
[1778073388610,39.88,82096.19,0.0,0.20849,0.0001,20.56358]
[1778073388841,39.88,82096.19,0.0,0.20849,0.0001,20.56358]
[1778073389052,39.88,82112.69,0.0,0.21016,0.0001,20.66397]
[1778073390197,39.88,82117.62,0.0,0.21065,0.0001,20.69382]
[1778073390211,39.88,82117.62,0.0,0.21065,0.0001,20.69382]
[1778073390912,39.88,82117.62,0.0,0.21065,0.0001,20.69382]
[1778073392141,39.88,82117.62,0.0,0.21065,0.0001,20.69382]
[1778073392174,39.88,82122.69,0.0,0.21113,0.0001,20.72014]
[1778073392215,39.88,82122.69,0.0,0.21113,0.0001,20.72014]
[1778073392926,39.88,82122.69,0.0,0.21113,0.0001,20.72014]
[1778073393671,39.88,82122.69,0.0,0.21113,0.0001,20.72014]
[1778073396278,39.88,82120.54,0.0,0.21091,0.0001,20.70682]
[1778073396953,39.88,82120.71,0.0,0.21092,0.0001,20.70778]
[1778073398011,39.88,82120.71,0.0,0.21092,0.0001,20.70778]
[1778073399488,39.88,82126.83,0.0,0.21154,0.0001,20.74475]
[1778073399507,39.88,82126.83,0.0,0.21154,0.0001,20.74475]
[1778073402395,39.88,82129.83,0.0,0.21184,0.0001,20.76252]
[1778073404366,39.88,82130.39,0.0,0.21189,0.0001,20.7658]
[1778073404405,39.88,82130.39,0.0,0.21189,0.0001,20.7658]
[1778073405019,39.88,82136.48,0.0,0.21251,0.0001,20.80259]
[1778073405648,39.88,82136.48,0.0,0.21251,0.0001,20.80259]
[1778073406016,39.88,82140.34,0.0,0.2129,0.0001,20.82582]
[1778073406412,39.88,82140.34,0.0,0.2129,0.0001,20.82582]
[1778073406549,39.88,82140.34,0.0,0.2129,0.0001,20.82582]
[1778073407023,39.88,82139.19,0.0,0.21278,0.0001,20.81871]
[1778073407691,39.88,82139.19,0.0,0.21278,0.0001,20.81871]
[1778073407707,39.88,82139.19,0.0,0.21278,0.0001,20.81871]
[1778073408097,39.88,82137.74,0.0,0.21263,0.0001,20.80988]
[1778073412033,39.88,82140.5,0.0,0.21291,0.0001,20.82639]
[1778073412148,39.88,82140.8,0.0,0.21293,0.0001,20.82798]
[1778073413931,39.88,82140.8,0.0,0.21293,0.0001,20.82798]
[1778073414072,39.88,82139.72,0.0,0.21282,0.0001,20.82133]
[1778073416494,39.88,82143.56,0.0,0.21321,0.0001,20.84434]
[1778073417094,39.88,82146.45,0.0,0.2135,0.0001,20.86176]
[1778073421864,39.87,82144.8,0.0,0.21333,0.0001,20.85152]
[1778073421988,39.87,82144.8,0.0,0.21333,0.0001,20.85152]
[1778073422130,39.87,82144.83,0.0,0.21333,0.0001,20.85163]
[1778073424161,39.87,82132.33,0.0,0.21206,0.0001,20.77573]
[1778073429174,39.87,82135.25,0.0,0.21234,0.0001,20.79292]
[1778073433992,39.87,82136.75,0.0,0.21249,0.0001,20.8015]
[1778073434129,39.87,82136.75,0.0,0.21249,0.0001,20.8015]
[1778073434406,39.87,82142.76,0.0,0.2131,0.0001,20.83778]
[1778073434505,39.87,82142.76,0.0,0.2131,0.0001,20.83778]
[1778073434991,39.87,82142.76,0.0,0.2131,0.0001,20.83778]
[1778073435085,39.87,82148.94,0.0,0.21372,0.0001,20.87501]
[1778073435210,39.87,82148.94,0.0,0.21372,0.0001,20.87501]
[1778073435662,39.87,82148.94,0.0,0.21372,0.0001,20.87501]
[1778073435952,39.87,82153.67,0.0,0.2142,0.0001,20.90365]
[1778073438327,39.87,82150.62,0.0,0.21389,0.0001,20.8852]
[1778073438332,39.87,82150.62,0.0,0.21389,0.0001,20.8852]
[1778073438737,39.87,82150.24,0.0,0.21386,0.0001,20.88292]
[1778073439477,39.87,82150.24,0.0,0.21386,0.0001,20.88292]
[1778073439548,39.87,82150.24,0.0,0.21386,0.0001,20.88292]
[1778073439693,39.87,82150.24,0.0,0.21386,0.0001,20.88293]
[1778073440787,39.87,82150.24,0.0,0.21386,0.0001,20.88293]
[1778073440849,39.87,82145.04,0.0,0.21333,0.0001,20.85148]
[1778073442225,39.87,82145.0,0.0,0.21332,0.0001,20.85129]
[1778073442298,39.87,82145.0,0.0,0.21332,0.0001,20.85129]
[1778073442858,39.87,82139.49,0.0,0.21276,0.0001,20.81802]
[1778073443474,39.87,82139.49,0.0,0.21276,0.0001,20.81802]
[1778073443840,39.87,82139.49,0.0,0.21276,0.0001,20.81802]
[1778073443877,39.87,82139.49,0.0,0.21276,0.0001,20.81802]
[1778073443918,39.87,82136.61,0.0,0.21247,0.0001,20.80042]
[1778073444580,39.87,82136.61,0.0,0.21247,0.0001,20.80042]
[1778073444582,39.87,82136.61,0.0,0.21247,0.0001,20.80042]
[1778073444713,39.87,82136.61,0.0,0.21247,0.0001,20.80042]
[1778073445137,39.87,82132.85,0.0,0.21208,0.0001,20.77738]
[1778073450160,39.87,82127.64,0.0,0.21155,0.0001,20.74541]
[1778073455180,39.87,82127.57,0.0,0.2115,0.0001,20.74028]
[1778073456220,39.87,82138.04,0.0,0.21256,0.0001,20.80356]
[1778073456450,39.87,82138.04,0.0,0.21256,0.0001,20.80356]
[1778073456806,39.87,82140.3,0.0,0.21279,0.0001,20.81726]
[1778073459716,39.87,82140.9,0.0,0.21285,0.0001,20.82059]
[1778073459762,39.87,82140.9,0.0,0.21285,0.0001,20.82059]
[1778073459870,39.87,82140.9,0.0,0.21285,0.0001,20.82059]
[1778073462117,39.87,82153.5,0.0,0.21413,0.0001,20.89648]
[1778073466490,39.86,82150.17,0.0,0.21378,0.0001,20.87622]
[1778073468764,39.86,82153.01,0.0,0.21407,0.0001,20.89337]
[1778073469058,39.86,82161.93,0.0,0.21498,0.0001,20.9472]
[1778073472408,39.86,82167.15,0.0,0.21551,0.0001,20.97851]
[1778073472452,39.86,82167.15,0.0,0.21551,0.0001,20.97851]
[1778073472554,39.86,82168.87,0.0,0.21569,0.0001,20.98877]
[1778073473426,39.86,82168.87,0.0,0.21569,0.0001,20.98877]
[1778073473595,39.86,82168.87,0.0,0.21569,0.0001,20.98877]
[1778073473763,39.86,82168.87,0.0,0.21569,0.0001,20.98877]
[1778073478792,39.86,82169.72,0.0,0.21576,0.0001,20.99329]
[1778073484014,39.86,82169.93,0.0,0.21577,0.0001,20.99396]
[1778073487588,39.86,82157.76,0.0,0.21452,0.0001,20.91984]
[1778073491699,39.86,82154.33,0.0,0.21416,0.0001,20.89876]
[1778073491908,39.86,82154.33,0.0,0.21416,0.0001,20.89876]
[1778073491947,39.86,82153.49,0.0,0.21407,0.0001,20.89357]
[1778073492845,39.86,82153.49,0.0,0.21407,0.0001,20.89357]
[1778073493145,39.86,82153.43,0.0,0.21407,0.0001,20.89307]
[1778073493377,39.86,82153.43,0.0,0.21407,0.0001,20.89307]
[1778073493540,39.86,82153.43,0.0,0.21407,0.0001,20.89307]
[1778073493631,39.86,82153.43,0.0,0.21407,0.0001,20.89307]
[1778073497726,39.86,82152.33,0.0,0.21395,0.0001,20.88634]
[1778073497833,39.86,82151.6,0.0,0.21388,0.0001,20.88189]
[1778073501237,39.86,82150.79,0.0,0.21379,0.0001,20.87687]
[1778073501357,39.86,82150.37,0.0,0.21375,0.0001,20.87422]
[1778073501692,39.86,82151.21,0.0,0.21383,0.0001,20.87921]
[1778073506727,39.85,82146.53,0.0,0.21335,0.0001,20.8504]
[1778073510341,39.85,82140.64,0.0,0.21274,0.0001,20.81415]
[1778073516662,39.85,82134.01,0.0,0.21202,0.0001,20.76878]
[1778073519700,39.85,82132.65,0.0,0.21187,0.0001,20.76019]
[1778073523600,39.85,82130.08,0.0,0.21161,0.0001,20.74416]
[1778073528289,39.85,82134.14,0.0,0.21201,0.0001,20.76835]
[1778073528569,39.85,82134.7,0.0,0.21207,0.0001,20.77163]
[1778073528602,39.85,82134.7,0.0,0.21207,0.0001,20.77163]
[1778073528749,39.85,82134.7,0.0,0.21207,0.0001,20.77163]
[1778073528881,39.85,82133.93,0.0,0.21198,0.0001,20.76683]
[1778073529776,39.85,82133.93,0.0,0.21198,0.0001,20.76683]
[1778073529799,39.85,82133.93,0.0,0.21198,0.0001,20.76683]
[1778073529998,39.85,82133.93,0.0,0.21198,0.0001,20.76683]
[1778073530048,39.85,82121.52,0.0,0.21073,0.0001,20.69134]
[1778073530315,39.85,82121.52,0.0,0.21073,0.0001,20.69134]
[1778073530352,39.85,82121.52,0.0,0.21073,0.0001,20.69134]
[1778073530991,39.84,82118.25,0.0,0.21039,0.0001,20.6714]
[1778073532320,39.84,82118.25,0.0,0.21039,0.0001,20.67138]
[1778073532326,39.84,82118.25,0.0,0.21039,0.0001,20.67138]
[1778073533001,39.84,82117.43,0.0,0.21031,0.0001,20.66638]
[1778073538952,39.84,82117.6,0.0,0.21033,0.0001,20.66739]
[1778073540617,39.84,82117.43,0.0,0.21031,0.0001,20.66635]
[1778073541641,39.84,82116.48,0.0,0.21021,0.0001,20.66051]
[1778073541769,39.84,82116.48,0.0,0.21021,0.0001,20.66051]
[1778073541791,39.84,82116.48,0.0,0.21021,0.0001,20.66051]
[1778073542106,39.84,82116.48,0.0,0.21021,0.0001,20.66051]
[1778073542239,39.84,82100.06,0.0,0.20855,0.0001,20.56036]
[1778073544690,39.84,82096.7,0.0,0.20821,0.0001,20.53969]
[1778073544858,39.84,82096.7,0.0,0.20821,0.0001,20.53969]
[1778073544993,39.84,82095.55,0.0,0.2081,0.0001,20.53252]
[1778073546938,39.84,82096.26,0.0,0.20816,0.0001,20.5367]
[1778073546965,39.84,82096.26,0.0,0.20816,0.0001,20.5367]
[1778073548203,39.84,82099.58,0.0,0.20849,0.0001,20.55666]
[1778073548273,39.84,82108.19,0.0,0.20936,0.0001,20.60896]
[1778073554059,39.84,82109.58,0.0,0.2095,0.0001,20.61734]
[1778073559231,39.84,82102.54,0.0,0.20878,0.0001,20.57418]
[1778073559300,39.84,82098.7,0.0,0.20839,0.0001,20.55066]
[1778073559390,39.84,82098.7,0.0,0.20839,0.0001,20.55066]
[1778073559442,39.84,82098.7,0.0,0.20839,0.0001,20.55066]
[1778073560068,39.84,82098.7,0.0,0.20839,0.0001,20.55066]
[1778073562655,39.84,82096.42,0.0,0.20816,0.0001,20.53672]
[1778073567628,39.84,82095.26,0.0,0.20804,0.0001,20.52901]
[1778073568224,39.84,82095.26,0.0,0.20804,0.0001,20.52901]
[1778073568326,39.84,82095.02,0.0,0.20801,0.0001,20.5273]
[1778073568404,39.84,82095.02,0.0,0.20801,0.0001,20.5273]
[1778073569897,39.84,82089.22,0.0,0.20742,0.0001,20.49179]
[1778073570172,39.84,82089.22,0.0,0.20742,0.0001,20.49171]
[1778073570401,39.84,82089.22,0.0,0.20742,0.0001,20.49171]
[1778073570482,39.84,82089.22,0.0,0.20742,0.0001,20.49171]
[1778073571178,39.84,82085.84,0.0,0.20705,0.0001,20.46667]
[1778073573506,39.84,82091.93,0.0,0.20766,0.0001,20.50366]
[1778073574199,39.84,82091.93,0.0,0.20766,0.0001,20.50355]
[1778073574611,39.84,82091.93,0.0,0.20766,0.0001,20.50355]
[1778073574757,39.84,82091.93,0.0,0.20766,0.0001,20.50355]
[1778073575256,39.84,82073.06,0.0,0.20577,0.0001,20.38823]
[1778073575588,39.84,82073.06,0.0,0.20577,0.0001,20.38823]
[1778073575698,39.84,82073.06,0.0,0.20577,0.0001,20.38823]
[1778073575846,39.84,82073.06,0.0,0.20577,0.0001,20.38823]
[1778073575926,39.84,82073.06,0.0,0.20577,0.0001,20.38823]
[1778073577080,39.84,82073.06,0.0,0.20577,0.0001,20.388]
[1778073577112,39.84,82073.06,0.0,0.20577,0.0001,20.388]
[1778073577227,39.84,82056.8,0.0,0.20415,0.0001,20.28841]
[1778073577458,39.84,82056.8,0.0,0.20415,0.0001,20.28841]
[1778073580346,39.83,82049.5,0.0,0.20341,0.0001,20.24271]
[1778073580735,39.83,82048.36,0.0,0.20328,0.0001,20.23489]
[1778073580754,39.83,82048.36,0.0,0.20328,0.0001,20.23489]
[1778073580945,39.83,82048.36,0.0,0.20328,0.0001,20.23489]
[1778073581255,39.83,82050.5,0.0,0.20347,0.0001,20.24708]
[1778073582357,39.83,82050.5,0.0,0.20347,0.0001,20.24708]
[1778073583357,39.82,82055.33,0.0,0.20392,0.0001,20.27489]
[1778073589312,39.81,82053.01,0.0,0.2036,0.0001,20.25527]
[1778073594345,39.81,82053.37,0.0,0.20363,0.0001,20.257]
[1778073597787,39.81,82053.69,0.0,0.20366,0.0001,20.25866]
[1778073597808,39.81,82053.69,0.0,0.20366,0.0001,20.25866]
[1778073599383,39.81,82041.22,0.0,0.20242,0.0001,20.18196]
[1778073599713,39.81,82030.89,0.0,0.2014,0.0001,20.11842]
[1778073605822,39.8,82028.2,0.0,0.20112,0.0001,20.10107]
[1778073608458,39.8,82028.17,0.0,0.2011,0.0001,20.10021]
[1778073608476,39.8,82028.17,0.0,0.2011,0.0001,20.10021]
[1778073608636,39.8,82028.17,0.0,0.2011,0.0001,20.10021]
[1778073608689,39.8,82028.17,0.0,0.2011,0.0001,20.10021]
[1778073608759,39.8,82028.17,0.0,0.2011,0.0001,20.10021]
[1778073609047,39.8,82027.1,0.0,0.201,0.0001,20.09341]
[1778073609881,39.8,82027.1,0.0,0.201,0.0001,20.09341]
[1778073610002,39.8,82027.1,0.0,0.201,0.0001,20.09341]
[1778073610034,39.8,82027.1,0.0,0.201,0.0001,20.09341]
[1778073610318,39.8,82016.44,0.0,0.19993,0.0001,20.02705]
[1778073610985,39.8,82016.44,0.0,0.19993,0.0001,20.02705]
[1778073610999,39.8,82006.65,0.0,0.19897,0.0001,19.96666]
[1778073611420,39.8,82006.65,0.0,0.19897,0.0001,19.96666]
[1778073611532,39.8,82006.65,0.0,0.19897,0.0001,19.96666]
[1778073611685,39.8,82006.65,0.0,0.19897,0.0001,19.96666]
[1778073611746,39.8,82006.65,0.0,0.19897,0.0001,19.96666]
[1778073611816,39.8,81995.06,0.0,0.19784,0.0001,19.89529]
[1778073614175,39.8,81987.02,0.0,0.19706,0.0001,19.84544]
[1778073617736,39.8,81983.09,0.0,0.19667,0.0001,19.82092]
[1778073618738,39.8,81989.98,0.0,0.19734,0.0001,19.86341]
[1778073618800,39.8,81989.98,0.0,0.19734,0.0001,19.86341]
[1778073618901,39.8,81989.87,0.0,0.19733,0.0001,19.8626]
[1778073620594,39.8,81989.88,0.0,0.19732,0.0001,19.86253]
[1778073621530,39.8,81986.67,0.0,0.19701,0.0001,19.84252]
[1778073621929,39.8,81976.74,0.0,0.19604,0.0001,19.78095]
[1778073624755,39.8,81976.32,0.0,0.196,0.0001,19.77812]
[1778073624772,39.8,81976.69,0.0,0.19603,0.0001,19.78022]
[1778073625993,39.8,81976.69,0.0,0.19603,0.0001,19.78022]
[1778073626699,39.8,81975.78,0.0,0.19594,0.0001,19.77439]
[1778073626770,39.8,81975.78,0.0,0.19594,0.0001,19.77439]
[1778073626814,39.8,81975.78,0.0,0.19594,0.0001,19.77439]
[1778073626846,39.8,81975.78,0.0,0.19594,0.0001,19.77439]
[1778073626994,39.8,81975.78,0.0,0.19594,0.0001,19.77439]
[1778073627277,39.8,81975.78,0.0,0.19594,0.0001,19.77439]
[1778073627309,39.79,81967.34,0.0,0.19511,0.0001,19.72192]
[1778073627912,39.79,81967.34,0.0,0.19511,0.0001,19.72192]
[1778073628046,39.79,81967.34,0.0,0.19511,0.0001,19.72192]
[1778073628123,39.79,81964.49,0.0,0.19484,0.0001,19.70407]
[1778073629706,39.79,81964.6,0.0,0.19484,0.0001,19.70462]
[1778073629789,39.79,81967.99,0.0,0.19517,0.0001,19.72552]
[1778073632062,39.79,81969.9,0.0,0.19532,0.0001,19.73289]
[1778073632312,39.79,81969.9,0.0,0.19532,0.0001,19.73289]
[1778073632376,39.79,81975.82,0.0,0.19589,0.0001,19.76928]
[1778073632833,39.79,81975.82,0.0,0.19589,0.0001,19.76928]
[1778073633112,39.79,81975.82,0.0,0.19589,0.0001,19.76928]
[1778073633136,39.79,81979.82,0.0,0.19628,0.0001,19.79404]
[1778073633923,39.79,81979.82,0.0,0.19628,0.0001,19.79404]
[1778073633927,39.79,81979.82,0.0,0.19628,0.0001,19.79404]
[1778073634027,39.79,81990.8,0.0,0.19735,0.0001,19.86177]
[1778073634451,39.79,81990.8,0.0,0.19735,0.0001,19.86177]
[1778073634865,39.79,81990.8,0.0,0.19735,0.0001,19.86177]
[1778073635361,39.79,81997.63,0.0,0.19802,0.0001,19.9039]
[1778073635819,39.79,81997.63,0.0,0.19802,0.0001,19.9039]
[1778073636197,39.79,81997.63,0.0,0.19802,0.0001,19.9039]
[1778073636369,39.79,82006.3,0.0,0.19886,0.0001,19.95745]
[1778073636485,39.79,82006.3,0.0,0.19886,0.0001,19.95745]
[1778073636525,39.79,82006.3,0.0,0.19886,0.0001,19.95745]
[1778073636892,39.79,82006.3,0.0,0.19886,0.0001,19.95745]
[1778073637122,39.79,82006.3,0.0,0.19886,0.0001,19.95745]
[1778073637190,39.79,82006.3,0.0,0.19886,0.0001,19.95745]
[1778073637302,39.79,82028.63,0.0,0.20106,0.0001,20.09537]
[1778073637805,39.79,82028.63,0.0,0.20106,0.0001,20.09537]
[1778073638304,39.79,82058.51,0.0,0.20403,0.0001,20.27956]
[1778073638810,39.79,82058.51,0.0,0.20403,0.0001,20.27956]
[1778073638905,39.79,82058.51,0.0,0.20403,0.0001,20.27956]
[1778073639136,39.79,82058.51,0.0,0.20403,0.0001,20.27956]
[1778073639230,39.79,82064.3,0.0,0.20461,0.0001,20.31508]
[1778073639681,39.79,82064.3,0.0,0.20461,0.0001,20.31519]
[1778073640832,39.79,82064.3,0.0,0.20461,0.0001,20.31519]
[1778073640840,39.79,82064.83,0.0,0.20466,0.0001,20.31836]
[1778073641617,39.79,82064.83,0.0,0.20466,0.0001,20.31836]
[1778073641900,39.79,82064.83,0.0,0.20466,0.0001,20.31836]
[1778073641923,39.79,82064.83,0.0,0.20466,0.0001,20.31836]
[1778073641966,39.79,82064.83,0.0,0.20466,0.0001,20.31836]
[1778073642039,39.79,82064.83,0.0,0.20466,0.0001,20.31836]
[1778073642161,39.79,82064.83,0.0,0.20466,0.0001,20.31836]
[1778073642297,39.79,82064.83,0.0,0.20466,0.0001,20.31836]
[1778073642329,39.79,82064.83,0.0,0.20466,0.0001,20.31836]
[1778073642430,39.79,82071.02,0.0,0.20528,0.0001,20.3562]
[1778073642528,39.79,82071.02,0.0,0.20528,0.0001,20.3562]
[1778073642596,39.79,82071.02,0.0,0.20528,0.0001,20.3562]
[1778073642794,39.79,82071.02,0.0,0.20528,0.0001,20.3562]
[1778073642854,39.79,82071.02,0.0,0.20528,0.0001,20.3562]
[1778073642985,39.79,82071.02,0.0,0.20528,0.0001,20.3562]
[1778073645035,39.79,82079.71,0.0,0.20614,0.0001,20.40934]
[1778073645120,39.79,82078.27,0.0,0.206,0.0001,20.40034]
[1778073645658,39.79,82078.27,0.0,0.206,0.0001,20.40034]
[1778073646177,39.79,82078.27,0.0,0.206,0.0001,20.40034]
[1778073646276,39.79,82077.98,0.0,0.20597,0.0001,20.39851]
[1778073646927,39.79,82077.98,0.0,0.20597,0.0001,20.39851]
[1778073647137,39.79,82077.98,0.0,0.20597,0.0001,20.39851]
[1778073647165,39.79,82077.98,0.0,0.20597,0.0001,20.39851]
[1778073647204,39.79,82077.98,0.0,0.20597,0.0001,20.39851]
[1778073647302,39.79,82077.98,0.0,0.20597,0.0001,20.39851]
[1778073647401,39.79,82082.03,0.0,0.20637,0.0001,20.42325]
[1778073648153,39.79,82060.95,0.0,0.20427,0.0001,20.29403]
[1778073649046,39.79,82060.95,0.0,0.20427,0.0001,20.29403]
[1778073649201,39.79,82060.95,0.0,0.20427,0.0001,20.29403]
[1778073649245,39.79,82060.95,0.0,0.20427,0.0001,20.29403]
[1778073649412,39.79,82060.95,0.0,0.20427,0.0001,20.29403]
[1778073649284,39.79,82045.97,0.0,0.20277,0.0001,20.20167]
[1778073651088,39.79,82045.97,0.0,0.20277,0.0001,20.20167]
[1778073651196,39.79,82045.18,0.0,0.20269,0.0001,20.19651]
[1778073654132,39.79,82045.41,0.0,0.20271,0.0001,20.19774]
[1778073654149,39.79,82045.41,0.0,0.20271,0.0001,20.19774]
[1778073655069,39.79,82045.02,0.0,0.20267,0.0001,20.19526]
[1778073655091,39.79,82045.02,0.0,0.20267,0.0001,20.19526]
[1778073655101,39.79,82045.02,0.0,0.20267,0.0001,20.19526]
[1778073655256,39.79,82045.02,0.0,0.20267,0.0001,20.19526]
[1778073655393,39.79,82045.33,0.0,0.2027,0.0001,20.19708]
[1778073657419,39.79,82045.92,0.0,0.20275,0.0001,20.20062]
[1778073657489,39.79,82041.6,0.0,0.20233,0.0001,20.17398]
[1778073658465,39.79,82041.6,0.0,0.20232,0.0001,20.17389]
[1778073659346,39.79,82041.6,0.0,0.20232,0.0001,20.17389]
[1778073663786,39.79,82039.83,0.0,0.20215,0.0001,20.16282]
[1778073663897,39.79,82039.83,0.0,0.20215,0.0001,20.16282]
[1778073665195,39.79,82039.97,0.0,0.20216,0.0001,20.16367]
[1778073665247,39.79,82027.42,0.0,0.20092,0.0001,20.08641]
[1778073665739,39.79,82027.42,0.0,0.20092,0.0001,20.08641]
[1778073666195,39.79,82027.42,0.0,0.20092,0.0001,20.08641]
[1778073667398,39.79,82026.25,0.0,0.2008,0.0001,20.07895]
[1778073669797,39.79,82020.04,0.0,0.20018,0.0001,20.04005]
[1778073669805,39.79,82020.04,0.0,0.20018,0.0001,20.04005]
[1778073670055,39.79,82020.04,0.0,0.20018,0.0001,20.0399]
[1778073675089,39.78,82022.52,0.0,0.20041,0.0001,20.0544]
[1778073680130,39.78,82025.28,0.0,0.20066,0.0001,20.07054]
[1778073680496,39.78,82025.28,0.0,0.20066,0.0001,20.07054]
[1778073680921,39.78,82025.28,0.0,0.20066,0.0001,20.07054]
[1778073684113,39.78,82021.09,0.0,0.20024,0.0001,20.04423]
[1778073688931,39.78,82026.02,0.0,0.20071,0.0001,20.0737]
[1778073689076,39.78,82026.02,0.0,0.20071,0.0001,20.0737]
[1778073689108,39.78,82026.02,0.0,0.20071,0.0001,20.0737]
[1778073689170,39.78,82026.02,0.0,0.20071,0.0001,20.0737]
[1778073689407,39.78,82026.02,0.0,0.20071,0.0001,20.0737]
[1778073689414,39.78,82016.7,0.0,0.19979,0.0001,20.01605]
[1778073690761,39.78,82016.7,0.0,0.19979,0.0001,20.01587]
[1778073690812,39.78,82016.7,0.0,0.19979,0.0001,20.01587]
[1778073691436,39.78,82016.7,0.0,0.19979,0.0001,20.01587]
[1778073691203,39.78,82017.61,0.0,0.19985,0.0001,20.01701]
[1778073692460,39.78,82007.15,0.0,0.19882,0.0001,19.95232]
[1778073693452,39.78,82007.15,0.0,0.19882,0.0001,19.95232]
[1778073694224,39.78,82008.5,0.0,0.19895,0.0001,19.96065]
[1778073698258,39.78,81998.06,0.0,0.19793,0.0001,19.89613]
[1778073699804,39.78,81997.37,0.0,0.19786,0.0001,19.89179]
[1778073701547,39.78,81998.87,0.0,0.198,0.0001,19.90092]
[1778073701780,39.78,81998.87,0.0,0.198,0.0001,19.90092]
[1778073701909,39.78,81998.87,0.0,0.198,0.0001,19.90092]
[1778073702281,39.78,81999.95,0.0,0.19811,0.0001,19.90751]
[1778073702848,39.78,81999.95,0.0,0.19811,0.0001,19.90751]
[1778073703287,39.77,81999.36,0.0,0.19805,0.0001,19.90377]
[1778073708328,39.78,82008.89,0.0,0.19899,0.0001,19.96328]
[1778073713357,39.78,82012.05,0.0,0.19932,0.0001,19.98378]
[1778073714431,39.78,82012.05,0.0,0.19932,0.0001,19.98378]
[1778073714488,39.78,82012.63,0.0,0.19938,0.0001,19.98766]
[1778073714518,39.78,82012.63,0.0,0.19938,0.0001,19.98766]
[1778073714646,39.78,82012.63,0.0,0.19938,0.0001,19.98766]
[1778073714648,39.78,82012.63,0.0,0.19938,0.0001,19.98766]
[1778073714821,39.78,82012.63,0.0,0.19938,0.0001,19.98766]
[1778073714839,39.78,82012.63,0.0,0.19938,0.0001,19.98766]
[1778073715047,39.78,82012.63,0.0,0.19938,0.0001,19.98766]
[1778073715144,39.78,82012.63,0.0,0.19938,0.0001,19.98766]
[1778073715338,39.78,82012.63,0.0,0.19938,0.0001,19.98766]
[1778073715386,39.78,82049.4,0.0,0.20301,0.0001,20.21443]
[1778073716076,39.78,82049.4,0.0,0.20301,0.0001,20.21443]
[1778073716260,39.78,82049.4,0.0,0.20301,0.0001,20.21443]
[1778073716470,39.78,82049.4,0.0,0.20301,0.0001,20.21443]
[1778073716485,39.78,82050.11,0.0,0.20309,0.0001,20.21908]
[1778073716647,39.78,82050.11,0.0,0.20309,0.0001,20.21908]
[1778073716673,39.78,82050.11,0.0,0.20309,0.0001,20.21908]
[1778073716844,39.78,82050.11,0.0,0.20309,0.0001,20.21908]
[1778073716852,39.78,82050.11,0.0,0.20309,0.0001,20.21908]
[1778073717004,39.78,82050.11,0.0,0.20309,0.0001,20.21908]
[1778073717458,39.78,82050.11,0.0,0.20309,0.0001,20.21908]
[1778073717387,39.78,82050.11,0.0,0.20309,0.0001,20.219]
[1778073718395,39.78,82049.33,0.0,0.20301,0.0001,20.21413]
[1778073718807,39.78,82049.33,0.0,0.20301,0.0001,20.21413]
[1778073720169,39.78,82050.22,0.0,0.2031,0.0001,20.21953]
[1778073720409,39.78,82050.24,0.0,0.2031,0.0001,20.21958]
[1778073721938,39.78,82050.4,0.0,0.20311,0.0001,20.22048]
[1778073721968,39.78,82050.4,0.0,0.20311,0.0001,20.22048]
[1778073722100,39.78,82050.4,0.0,0.20311,0.0001,20.22048]
[1778073725853,39.78,82046.84,0.0,0.20275,0.0001,20.19831]
[1778073725952,39.78,82046.84,0.0,0.20275,0.0001,20.19831]
[1778073725962,39.78,82046.84,0.0,0.20275,0.0001,20.19831]
[1778073726166,39.78,82046.84,0.0,0.20275,0.0001,20.19831]
[1778073726451,39.78,82045.85,0.0,0.20266,0.0001,20.19218]
[1778073729509,39.78,82045.9,0.0,0.20266,0.0001,20.19228]
[1778073731494,39.78,82020.69,0.0,0.20015,0.0001,20.03624]
[1778073731852,39.78,82020.69,0.0,0.20015,0.0001,20.03624]
[1778073731877,39.78,82020.69,0.0,0.20015,0.0001,20.03624]
[1778073732252,39.78,82020.69,0.0,0.20015,0.0001,20.03624]
[1778073732353,39.78,82018.26,0.0,0.19991,0.0001,20.02109]
[1778073733925,39.78,82018.26,0.0,0.19991,0.0001,20.02096]
[1778073734517,39.78,82019.35,0.0,0.20001,0.0001,20.02754]
[1778073737558,39.77,82026.25,0.0,0.20069,0.0001,20.06963]
[1778073738545,39.77,82032.94,0.0,0.20134,0.0001,20.11068]
[1778073740677,39.77,82035.23,0.0,0.20156,0.0001,20.12433]
[1778073740720,39.77,82035.23,0.0,0.20156,0.0001,20.12433]
[1778073741527,39.77,82035.23,0.0,0.20156,0.0001,20.12433]
[1778073741624,39.77,82036.23,0.0,0.20166,0.0001,20.13026]
[1778073743374,39.77,82035.25,0.0,0.20156,0.0001,20.12399]
[1778073748614,39.77,82033.63,0.0,0.20137,0.0001,20.11257]
[1778073750624,39.77,82032.5,0.0,0.20125,0.0001,20.10513]
[1778073750677,39.77,82032.5,0.0,0.20125,0.0001,20.10513]
[1778073750857,39.77,82032.5,0.0,0.20125,0.0001,20.10513]
[1778073751773,39.77,82025.12,0.0,0.20049,0.0001,20.05482]
[1778073752680,39.77,82025.12,0.0,0.20049,0.0001,20.05482]
[1778073752815,39.77,82025.12,0.0,0.20049,0.0001,20.05482]
[1778073752854,39.76,82025.61,0.0,0.20053,0.0001,20.05767]
[1778073759305,39.76,82028.33,0.0,0.20078,0.0001,20.07355]
[1778073759975,39.76,82028.71,0.0,0.20082,0.0001,20.07571]
[1778073760121,39.76,82031.69,0.0,0.20111,0.0001,20.09389]
[1778073764829,39.76,82034.39,0.0,0.20136,0.0001,20.10963]
[1778073764941,39.76,82034.39,0.0,0.20136,0.0001,20.10963]
[1778073765153,39.76,82034.39,0.0,0.20136,0.0001,20.10963]
[1778073765553,39.76,82034.39,0.0,0.20136,0.0001,20.10963]
[1778073770709,39.75,82042.38,0.0,0.20213,0.0001,20.15726]
[1778073775806,39.75,82048.09,0.0,0.20267,0.0001,20.19133]
[1778073776637,39.75,82048.09,0.0,0.20267,0.0001,20.19133]
[1778073777351,39.75,82053.27,0.0,0.20319,0.0001,20.22302]
[1778073782855,39.75,82058.5,0.0,0.20368,0.0001,20.25384]
[1778073785454,39.75,82054.25,0.0,0.20326,0.0001,20.22761]
[1778073785558,39.75,82054.25,0.0,0.20326,0.0001,20.22761]
[1778073785540,39.75,82053.12,0.0,0.20315,0.0001,20.22056]
[1778073788503,39.75,82044.85,0.0,0.20232,0.0001,20.16954]
[1778073788568,39.75,82044.21,0.0,0.20226,0.0001,20.16543]
[1778073789362,39.75,82044.21,0.0,0.20226,0.0001,20.16543]
[1778073789834,39.75,82045.52,0.0,0.20238,0.0001,20.17334]
[1778073790524,39.75,82045.52,0.0,0.20238,0.0001,20.17334]
[1778073790557,39.75,82045.93,0.0,0.20242,0.0001,20.17572]
[1778073795867,39.74,82046.86,0.0,0.2025,0.0001,20.18061]
[1778073801988,39.74,82046.16,0.0,0.20241,0.0001,20.17505]
[1778073807586,39.74,82044.0,0.0,0.20217,0.0001,20.16056]
[1778073814873,39.73,82047.72,0.0,0.20248,0.0001,20.17688]
[1778073817101,39.73,82038.1,0.0,0.20151,0.0001,20.11671]
[1778073820106,39.73,82034.27,0.0,0.20112,0.0001,20.09259]
[1778073820159,39.73,82034.27,0.0,0.20112,0.0001,20.09259]
[1778073820173,39.73,82038.08,0.0,0.20149,0.0001,20.11587]
[1778073824443,39.72,82039.5,0.0,0.20162,0.0001,20.12392]
[1778073824544,39.72,82038.63,0.0,0.20153,0.0001,20.11831]
[1778073824728,39.72,82038.63,0.0,0.20153,0.0001,20.11831]
[1778073824835,39.72,82038.63,0.0,0.20153,0.0001,20.11831]
[1778073824841,39.72,82038.63,0.0,0.20153,0.0001,20.11831]
[1778073824984,39.72,82038.63,0.0,0.20153,0.0001,20.11831]
[1778073825522,39.72,82038.63,0.0,0.20153,0.0001,20.11831]
[1778073825622,39.72,82030.16,0.0,0.20069,0.0001,20.06581]
[1778073825830,39.72,82030.16,0.0,0.20069,0.0001,20.06581]
[1778073826601,39.72,82030.16,0.0,0.20069,0.0001,20.06581]
[1778073826884,39.72,82024.87,0.0,0.20016,0.0001,20.03291]
[1778073826918,39.72,82024.87,0.0,0.20016,0.0001,20.03291]
[1778073826958,39.72,82024.87,0.0,0.20016,0.0001,20.03291]
[1778073829178,39.72,82037.2,0.0,0.20137,0.0001,20.10848]
[1778073831013,39.72,82040.49,0.0,0.2017,0.0001,20.12854]
[1778073831036,39.72,82040.49,0.0,0.2017,0.0001,20.12854]
[1778073831073,39.72,82040.49,0.0,0.2017,0.0001,20.12854]
[1778073831191,39.72,82041.38,0.0,0.20178,0.0001,20.13377]
[1778073831827,39.72,82041.38,0.0,0.20178,0.0001,20.13377]
[1778073832199,39.72,82041.13,0.0,0.20175,0.0001,20.13198]
[1778073833012,39.72,82041.13,0.0,0.20175,0.0001,20.13198]
[1778073833303,39.72,82041.13,0.0,0.20175,0.0001,20.13198]
[1778073833327,39.72,82041.13,0.0,0.20175,0.0001,20.13198]
[1778073833456,39.72,82042.02,0.0,0.20183,0.0001,20.13722]
[1778073835375,39.72,82042.02,0.0,0.20183,0.0001,20.13696]
[1778073835487,39.72,82042.02,0.0,0.20183,0.0001,20.13671]
[1778073840690,39.71,82047.54,0.0,0.20235,0.0001,20.16934]
[1778073846297,39.71,82054.21,0.0,0.20298,0.0001,20.20849]
[1778073851332,39.7,82053.04,0.0,0.20284,0.0001,20.19966]
[1778073856367,39.7,82051.73,0.0,0.20268,0.0001,20.18997]
[1778073859177,39.7,82052.51,0.0,0.20275,0.0001,20.19413]
[1778073859371,39.7,82052.51,0.0,0.20275,0.0001,20.19413]
[1778073859472,39.7,82051.35,0.0,0.20262,0.0001,20.18666]
[1778073860636,39.7,82051.35,0.0,0.20262,0.0001,20.18666]
[1778073860676,39.7,82050.35,0.0,0.20252,0.0001,20.18017]
[1778073861030,39.7,82050.35,0.0,0.20252,0.0001,20.18017]
[1778073861206,39.7,82050.35,0.0,0.20252,0.0001,20.18017]
[1778073861402,39.69,82050.35,0.0,0.20251,0.0001,20.17985]
[1778073863592,39.69,82050.11,0.0,0.20249,0.0001,20.17805]
[1778073865088,39.69,82045.45,0.0,0.20201,0.0001,20.14868]
[1778073865430,39.69,82040.02,0.0,0.20147,0.0001,20.1149]
[1778073870647,39.69,82033.2,0.0,0.20078,0.0001,20.07199]
[1778073872479,39.69,82025.34,0.0,0.19997,0.0001,20.01856]
[1778073875251,39.69,82019.47,0.0,0.19938,0.0001,19.98207]
[1778073875365,39.69,82019.47,0.0,0.19938,0.0001,19.98207]
[1778073875561,39.69,82019.65,0.0,0.1994,0.0001,19.9831]
[1778073875919,39.69,82019.65,0.0,0.1994,0.0001,19.9831]
[1778073876453,39.69,82019.65,0.0,0.1994,0.0001,19.9831]
[1778073876482,39.69,82019.65,0.0,0.1994,0.0001,19.9831]
[1778073881543,39.68,82018.37,0.0,0.19926,0.0001,19.9741]
[1778073885899,39.68,82018.93,0.0,0.1993,0.0001,19.97669]
[1778073885973,39.68,82018.93,0.0,0.1993,0.0001,19.97669]
[1778073886001,39.68,82018.93,0.0,0.1993,0.0001,19.97669]
[1778073887627,39.68,82011.34,0.0,0.19855,0.0001,19.92949]
[1778073887721,39.68,81998.15,0.0,0.19725,0.0001,19.8476]
[1778073887966,39.68,81998.15,0.0,0.19725,0.0001,19.8476]
[1778073889633,39.68,81998.15,0.0,0.19725,0.0001,19.84748]
[1778073889668,39.68,82005.09,0.0,0.19793,0.0001,19.89029]
[1778073890965,39.68,82005.09,0.0,0.19792,0.0001,19.89006]
[1778073891644,39.68,82005.09,0.0,0.19792,0.0001,19.89006]
[1778073891725,39.68,82004.3,0.0,0.19784,0.0001,19.8849]
[1778073894476,39.68,82001.86,0.0,0.19759,0.0001,19.86927]
[1778073894577,39.68,82001.86,0.0,0.19759,0.0001,19.86927]
[1778073894678,39.68,81999.41,0.0,0.19735,0.0001,19.85384]
[1778073899470,39.67,81999.82,0.0,0.19737,0.0001,19.85544]
[1778073899924,39.67,81998.61,0.0,0.19725,0.0001,19.84769]
[1778073900335,39.67,81998.61,0.0,0.19725,0.0001,19.84769]
[1778073900394,39.67,81998.61,0.0,0.19725,0.0001,19.84769]
[1778073900684,39.67,82001.25,0.0,0.19751,0.0001,19.86396]
[1778073903322,39.67,82003.72,0.0,0.19774,0.0001,19.87902]
[1778073903339,39.67,82003.72,0.0,0.19774,0.0001,19.87902]
[1778073903574,39.67,82003.72,0.0,0.19774,0.0001,19.87902]
[1778073903709,39.67,82000.55,0.0,0.19743,0.0001,19.85923]
[1778073904714,39.67,81983.23,0.0,0.19574,0.0001,19.75165]
[1778073905548,39.67,81983.23,0.0,0.19574,0.0001,19.75165]
[1778073907735,39.67,81968.05,0.0,0.19426,0.0001,19.65738]
[1778073907830,39.67,81968.05,0.0,0.19426,0.0001,19.65738]
[1778073908742,39.67,81967.01,0.0,0.19416,0.0001,19.65092]
[1778073914225,39.67,81973.84,0.0,0.19481,0.0001,19.69235]
[1778073915542,39.67,81976.08,0.0,0.19502,0.0001,19.70604]
[1778073915689,39.67,81976.08,0.0,0.19502,0.0001,19.70604]
[1778073915719,39.67,81975.41,0.0,0.19495,0.0001,19.70162]
[1778073915967,39.67,81975.41,0.0,0.19495,0.0001,19.70162]
[1778073917946,39.67,81977.09,0.0,0.19511,0.0001,19.71182]
[1778073918047,39.67,81976.8,0.0,0.19508,0.0001,19.70948]
[1778073922231,39.66,81974.54,0.0,0.19485,0.0001,19.69491]
[1778073922403,39.66,81974.54,0.0,0.19485,0.0001,19.69491]
[1778073922479,39.66,81964.63,0.0,0.19388,0.0001,19.63283]
[1778073924680,39.66,81958.42,0.0,0.19327,0.0001,19.594]
[1778073926028,39.66,81957.1,0.0,0.19314,0.0001,19.58521]
[1778073926247,39.66,81954.68,0.0,0.1929,0.0001,19.56989]
[1778073931903,39.66,81952.41,0.0,0.19263,0.0001,19.54995]
[1778073933368,39.66,81952.41,0.0,0.19263,0.0001,19.54995]
[1778073934736,39.66,81952.6,0.0,0.19264,0.0001,19.55094]
[1778073935191,39.66,81952.6,0.0,0.19264,0.0001,19.55074]
[1778073935797,39.66,81952.6,0.0,0.19264,0.0001,19.55074]
[1778073946761,39.65,81954.99,0.0,0.19284,0.0001,19.56364]
[1778073946846,39.65,81955.76,0.0,0.19291,0.0001,19.56827]
[1778073947426,39.65,81954.85,0.0,0.19282,0.0001,19.56243]
[1778073948916,39.65,81954.85,0.0,0.19282,0.0001,19.56243]
[1778073949082,39.65,81955.21,0.0,0.19285,0.0001,19.56452]
[1778073949434,39.65,81955.21,0.0,0.19285,0.0001,19.56452]
[1778073949761,39.65,81955.21,0.0,0.19285,0.0001,19.56452]
[1778073949498,39.65,81940.15,0.0,0.19139,0.0001,19.47048]
[1778073950566,39.65,81919.87,0.0,0.18945,0.0001,19.34387]
[1778073951108,39.65,81919.87,0.0,0.18945,0.0001,19.34387]
[1778073951696,39.65,81914.27,0.0,0.1889,0.0001,19.30829]
[1778073954792,39.65,81913.26,0.0,0.18881,0.0001,19.30197]
[1778073954827,39.65,81913.75,0.0,0.18885,0.0001,19.30503]
[1778073955089,39.65,81915.62,0.0,0.18903,0.0001,19.31655]
[1778073956380,39.65,81915.62,0.0,0.18903,0.0001,19.31655]
[1778073956470,39.65,81915.62,0.0,0.18903,0.0001,19.31655]
[1778073956693,39.65,81915.62,0.0,0.18903,0.0001,19.31655]
[1778073956756,39.65,81922.42,0.0,0.18968,0.0001,19.35913]
[1778073957380,39.65,81922.42,0.0,0.18968,0.0001,19.35913]
[1778073957412,39.65,81922.42,0.0,0.18968,0.0001,19.35913]
[1778073957704,39.65,81911.61,0.0,0.18865,0.0001,19.29149]
[1778073958487,39.65,81911.61,0.0,0.18865,0.0001,19.29149]
[1778073958719,39.65,81911.61,0.0,0.18865,0.0001,19.29149]
[1778073958734,39.65,81910.48,0.0,0.18854,0.0001,19.28426]
[1778073958863,39.65,81910.48,0.0,0.18854,0.0001,19.28426]
[1778073959213,39.65,81910.48,0.0,0.18854,0.0001,19.28426]
[1778073959629,39.65,81910.48,0.0,0.18854,0.0001,19.28426]
[1778073959710,39.65,81910.66,0.0,0.18855,0.0001,19.28521]
[1778073960403,39.65,81910.66,0.0,0.18855,0.0001,19.28521]
[1778073960486,39.65,81916.57,0.0,0.18912,0.0001,19.32214]
[1778073964404,39.65,81920.51,0.0,0.18949,0.0001,19.34641]
[1778073964496,39.64,81917.98,0.0,0.18924,0.0001,19.33006]
[1778073965434,39.64,81917.98,0.0,0.18924,0.0001,19.33006]
[1778073965664,39.64,81920.42,0.0,0.18947,0.0001,19.34506]
[1778073966176,39.64,81920.42,0.0,0.18947,0.0001,19.34506]
[1778073966375,39.64,81920.42,0.0,0.18947,0.0001,19.34506]
[1778073966683,39.64,81937.49,0.0,0.1911,0.0001,19.45145]
[1778073968505,39.64,81949.25,0.0,0.19223,0.0001,19.52476]
[1778073974234,39.64,81954.77,0.0,0.19275,0.0001,19.55833]
[1778073977950,39.64,81955.33,0.0,0.19279,0.0001,19.56104]
[1778073978009,39.64,81955.33,0.0,0.19279,0.0001,19.56104]
[1778073978106,39.64,81955.33,0.0,0.19279,0.0001,19.56104]
[1778073978568,39.64,81955.33,0.0,0.19279,0.0001,19.56104]
[1778073978593,39.64,81955.33,0.0,0.19279,0.0001,19.56104]
[1778073978667,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073979102,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073979268,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073979885,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073979892,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073979913,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073979984,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073980288,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073980295,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073980601,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073980606,39.64,81944.32,0.0,0.19173,0.0001,19.49221]
[1778073980613,39.64,81941.68,0.0,0.19147,0.0001,19.47557]
[1778073982372,39.64,81944.5,0.0,0.19174,0.0001,19.49309]
[1778073982612,39.64,81944.5,0.0,0.19174,0.0001,19.49309]
[1778073982807,39.64,81957.24,0.0,0.19297,0.0001,19.57243]
[1778073983177,39.64,81957.24,0.0,0.19297,0.0001,19.57243]
[1778073983219,39.64,81957.24,0.0,0.19297,0.0001,19.57243]
[1778073983263,39.64,81957.24,0.0,0.19297,0.0001,19.57243]
[1778073983302,39.64,81957.24,0.0,0.19297,0.0001,19.57243]
[1778073983579,39.64,81950.66,0.0,0.19233,0.0001,19.53124]
[1778073983945,39.64,81950.66,0.0,0.19233,0.0001,19.53124]
[1778073983975,39.64,81950.66,0.0,0.19233,0.0001,19.53124]
[1778073984686,39.64,81942.04,0.0,0.1915,0.0001,19.47735]
[1778073984905,39.64,81942.04,0.0,0.1915,0.0001,19.47735]
[1778073985030,39.64,81942.04,0.0,0.1915,0.0001,19.47735]
[1778073985851,39.64,81936.66,0.0,0.19098,0.0001,19.44371]
[1778073987160,39.64,81936.66,0.0,0.19098,0.0001,19.44371]
[1778073987288,39.64,81936.66,0.0,0.19098,0.0001,19.44371]
[1778073987517,39.64,81936.66,0.0,0.19098,0.0001,19.44371]
[1778073987526,39.64,81916.97,0.0,0.18909,0.0001,19.32069]
[1778073989013,39.64,81916.62,0.0,0.18905,0.0001,19.31835]
[1778073989057,39.64,81916.62,0.0,0.18905,0.0001,19.31835]
[1778073989338,39.64,81915.19,0.0,0.18892,0.0001,19.30937]
[1778073990635,39.63,81929.11,0.0,0.19024,0.0001,19.39592]
[1778073991811,39.63,81929.11,0.0,0.19024,0.0001,19.39592]
[1778073991858,39.63,81932.99,0.0,0.19058,0.0001,19.41547]
[1778073993810,39.63,81932.99,0.0,0.19058,0.0001,19.41547]
[1778073993924,39.63,81938.61,0.0,0.19112,0.0001,19.45056]
[1778073993961,39.63,81938.61,0.0,0.19112,0.0001,19.45056]
[1778073994070,39.63,81938.61,0.0,0.19112,0.0001,19.45056]
[1778073994650,39.63,81938.61,0.0,0.19112,0.0001,19.45056]
[1778073994688,39.63,81938.61,0.0,0.19112,0.0001,19.45056]
[1778073994751,39.63,81923.08,0.0,0.18962,0.0001,19.35319]
[1778073995341,39.63,81923.08,0.0,0.18962,0.0001,19.35319]
[1778073995346,39.63,81923.08,0.0,0.18962,0.0001,19.35319]
[1778073995398,39.63,81923.08,0.0,0.18962,0.0001,19.35319]
[1778073995707,39.63,81923.08,0.0,0.18962,0.0001,19.35319]
[1778073995780,39.63,81919.61,0.0,0.18929,0.0001,19.3313]
[1778073996689,39.63,81919.61,0.0,0.18929,0.0001,19.3313]
[1778073996708,39.63,81915.66,0.0,0.18891,0.0001,19.30638]
[1778073999723,39.63,81928.42,0.0,0.19012,0.0001,19.38548]
[1778074002322,39.63,81931.16,0.0,0.19037,0.0001,19.40198]
[1778074002430,39.63,81933.07,0.0,0.19055,0.0001,19.41357]
[1778074007466,39.62,81932.81,0.0,0.1905,0.0001,19.41026]
[1778074008484,39.62,81932.81,0.0,0.1905,0.0001,19.41026]
[1778074008561,39.62,81932.81,0.0,0.1905,0.0001,19.41026]
[1778074008649,39.62,81932.81,0.0,0.1905,0.0001,19.41026]
[1778074008746,39.62,81932.81,0.0,0.1905,0.0001,19.41026]
[1778074008842,39.62,81921.24,0.0,0.18938,0.0001,19.33763]
[1778074009345,39.62,81921.24,0.0,0.18938,0.0001,19.33763]
[1778074009812,39.62,81911.98,0.0,0.18849,0.0001,19.27947]
[1778074010574,39.62,81911.98,0.0,0.18849,0.0001,19.27947]
[1778074010853,39.62,81911.98,0.0,0.18849,0.0001,19.27947]
[1778074010675,39.62,81907.46,0.0,0.18806,0.0001,19.25102]
[1778074011187,39.62,81907.46,0.0,0.18806,0.0001,19.25102]
[1778074011781,39.62,81907.38,0.0,0.18805,0.0001,19.25038]
[1778074017807,39.62,81898.67,0.0,0.1872,0.0001,19.19469]
[1778074020220,39.62,81901.19,0.0,0.18743,0.0001,19.20975]
[1778074020521,39.62,81901.19,0.0,0.18743,0.0001,19.20975]
[1778074023105,39.62,81899.31,0.0,0.18725,0.0001,19.19773]
[1778074024108,39.61,81901.01,0.0,0.1874,0.0001,19.20807]
[1778074030652,39.61,81901.82,0.0,0.18744,0.0001,19.2108]
[1778074035688,39.61,81893.35,0.0,0.18662,9e-05,19.15645]
[1778074040724,39.6,81897.61,0.0,0.187,0.0001,19.18189]
[1778074045757,39.6,81895.64,0.0,0.1868,0.0001,19.16835]
[1778074050792,39.6,81893.23,0.0,0.18655,9e-05,19.15194]
[1778074055831,39.59,81892.07,0.0,0.18639,9e-05,19.13915]
[1778074060866,39.59,81899.91,0.0,0.18712,0.0001,19.18706]
[1778074061517,39.59,81899.91,0.0,0.18712,0.0001,19.18706]
[1778074061873,39.59,81900.45,0.0,0.18716,0.0001,19.19015]
[1778074063053,39.59,81902.2,0.0,0.18732,0.0001,19.2008]
[1778074063341,39.59,81902.2,0.0,0.18732,0.0001,19.2008]
[1778074063540,39.59,81902.2,0.0,0.18732,0.0001,19.2008]
[1778074063886,39.59,81902.37,0.0,0.18733,0.0001,19.20156]
[1778074067816,39.59,81903.19,0.0,0.1874,0.0001,19.20575]
[1778074067931,39.58,81903.85,0.0,0.18746,0.0001,19.20959]
[1778074071943,39.58,81919.89,0.0,0.18898,0.0001,19.30941]
[1778074073798,39.58,81921.84,0.0,0.18916,0.0001,19.32148]
[1778074073957,39.58,81921.85,0.0,0.18916,0.0001,19.32141]
[1778074076715,39.58,81920.38,0.0,0.18902,0.0001,19.31197]
[1778074076861,39.58,81920.38,0.0,0.18902,0.0001,19.31197]
[1778074076979,39.58,81920.59,0.0,0.18903,0.0001,19.31317]
[1778074078854,39.58,81923.06,0.0,0.18927,0.0001,19.3285]
[1778074078993,39.58,81923.15,0.0,0.18928,0.0001,19.32893]
[1778074080353,39.58,81925.81,0.0,0.18953,0.0001,19.34542]
[1778074080359,39.58,81925.81,0.0,0.18953,0.0001,19.34542]
[1778074080530,39.58,81925.81,0.0,0.18953,0.0001,19.34542]
[1778074080696,39.58,81925.81,0.0,0.18953,0.0001,19.34542]
[1778074080707,39.58,81925.81,0.0,0.18953,0.0001,19.34542]
[1778074081003,39.58,81932.78,0.0,0.19019,0.0001,19.38883]
[1778074081247,39.58,81917.13,0.0,0.18869,0.0001,19.29089]
[1778074083725,39.58,81917.13,0.0,0.18869,0.0001,19.29081]
[1778074084761,39.58,81909.15,0.0,0.18793,0.0001,19.24058]
[1778074084806,39.58,81909.15,0.0,0.18793,0.0001,19.24058]
[1778074084917,39.58,81909.15,0.0,0.18793,0.0001,19.24058]
[1778074084930,39.58,81909.15,0.0,0.18793,0.0001,19.24058]
[1778074084858,39.58,81917.63,0.0,0.18874,0.0001,19.29363]
[1778074085864,39.58,81931.88,0.0,0.1901,0.0001,19.3828]
[1778074087354,39.58,81934.47,0.0,0.19035,0.0001,19.39897]
[1778074090829,39.58,81936.28,0.0,0.19052,0.0001,19.41015]
[1778074090927,39.58,81935.24,0.0,0.19042,0.0001,19.40361]
[1778074091256,39.58,81935.24,0.0,0.19042,0.0001,19.40361]
[1778074091330,39.58,81935.24,0.0,0.19042,0.0001,19.40361]
[1778074091397,39.58,81939.34,0.0,0.19081,0.0001,19.42924]
[1778074094071,39.58,81947.56,0.0,0.1916,0.0001,19.48045]
[1778074094533,39.58,81947.56,0.0,0.1916,0.0001,19.48045]
[1778074094608,39.58,81947.56,0.0,0.1916,0.0001,19.48045]
[1778074094692,39.58,81947.56,0.0,0.1916,0.0001,19.48045]
[1778074095900,39.58,81952.94,0.0,0.19212,0.0001,19.51385]
[1778074095973,39.58,81948.78,0.0,0.19172,0.0001,19.4877]
[1778074097923,39.58,81947.2,0.0,0.19156,0.0001,19.47783]
[1778074097953,39.58,81946.68,0.0,0.19151,0.0001,19.47432]
[1778074103409,39.57,81953.75,0.0,0.19218,0.0001,19.51793]
[1778074109213,39.57,81952.52,0.0,0.19205,0.0001,19.5091]
[1778074114245,39.57,81952.23,0.0,0.19198,0.0001,19.50224]
[1778074117534,39.57,81951.58,0.0,0.19191,0.0001,19.4979]
[1778074117537,39.57,81951.58,0.0,0.19191,0.0001,19.4979]
[1778074117545,39.57,81951.58,0.0,0.19191,0.0001,19.4979]
[1778074117559,39.57,81951.58,0.0,0.19191,0.0001,19.4979]
[1778074117669,39.57,81951.58,0.0,0.19191,0.0001,19.4979]
[1778074117700,39.57,81947.27,0.0,0.19149,0.0001,19.47083]
[1778074118145,39.57,81947.27,0.0,0.19149,0.0001,19.47083]
[1778074118147,39.57,81947.27,0.0,0.19149,0.0001,19.47083]
[1778074118902,39.57,81947.27,0.0,0.19149,0.0001,19.47083]
[1778074118963,39.57,81935.77,0.0,0.19038,0.0001,19.39852]
[1778074119482,39.57,81935.77,0.0,0.19038,0.0001,19.39852]
[1778074119669,39.57,81935.77,0.0,0.19038,0.0001,19.39852]
[1778074119687,39.57,81935.05,0.0,0.1903,0.0001,19.39382]
[1778074121008,39.57,81935.05,0.0,0.1903,0.0001,19.39382]
[1778074122186,39.57,81935.8,0.0,0.19037,0.0001,19.39832]
[1778074123017,39.57,81937.53,0.0,0.19053,0.0001,19.40873]
[1778074123616,39.57,81937.53,0.0,0.19053,0.0001,19.40873]
[1778074123736,39.57,81937.53,0.0,0.19053,0.0001,19.40873]
[1778074123752,39.57,81937.53,0.0,0.19053,0.0001,19.40873]
[1778074124003,39.57,81937.64,0.0,0.19054,0.0001,19.40921]
[1778074128970,39.56,81954.23,0.0,0.19213,0.0001,19.51239]
[1778074129912,39.56,81954.23,0.0,0.19213,0.0001,19.51239]
[1778074129978,39.56,81954.23,0.0,0.19213,0.0001,19.51239]
[1778074129986,39.56,81954.23,0.0,0.19213,0.0001,19.51239]
[1778074129995,39.56,81954.23,0.0,0.19213,0.0001,19.51239]
[1778074129993,39.56,81964.05,0.0,0.19308,0.0001,19.57354]
[1778074130783,39.56,81965.76,0.0,0.19324,0.0001,19.58397]
[1778074134649,39.56,81971.1,0.0,0.19375,0.0001,19.61688]
[1778074134873,39.56,81971.1,0.0,0.19375,0.0001,19.61688]
[1778074134974,39.56,81968.44,0.0,0.19349,0.0001,19.60017]
[1778074135187,39.56,81968.44,0.0,0.19349,0.0001,19.60017]
[1778074135429,39.56,81963.18,0.0,0.19298,0.0001,19.56734]
[1778074136479,39.56,81963.18,0.0,0.19298,0.0001,19.56734]
[1778074136578,39.56,81963.18,0.0,0.19298,0.0001,19.56734]
[1778074136590,39.56,81962.87,0.0,0.19295,0.0001,19.56514]
[1778074139699,39.56,81963.2,0.0,0.19297,0.0001,19.56677]
[1778074139936,39.56,81963.2,0.0,0.19297,0.0001,19.56677]
[1778074139988,39.56,81956.74,0.0,0.19234,0.0001,19.526]
[1778074140279,39.56,81956.74,0.0,0.19234,0.0001,19.526]
[1778074140464,39.56,81956.74,0.0,0.19234,0.0001,19.526]
[1778074140487,39.56,81966.87,0.0,0.19332,0.0001,19.58925]
[1778074142002,39.56,81966.87,0.0,0.19332,0.0001,19.58925]
[1778074142005,39.56,81966.87,0.0,0.19332,0.0001,19.58925]
[1778074142030,39.56,81963.22,0.0,0.19297,0.0001,19.5667]
[1778074142496,39.56,81963.22,0.0,0.19297,0.0001,19.5667]
[1778074142631,39.56,81963.22,0.0,0.19297,0.0001,19.5667]
[1778074142656,39.56,81963.23,0.0,0.19297,0.0001,19.56677]
[1778074143998,39.56,81963.23,0.0,0.19297,0.0001,19.56677]
[1778074144065,39.56,81965.2,0.0,0.19316,0.0001,19.57903]
[1778074149496,39.56,81969.99,0.0,0.19362,0.0001,19.60843]
[1778074150098,39.56,81969.99,0.0,0.19362,0.0001,19.60843]
[1778074150111,39.56,81969.99,0.0,0.19362,0.0001,19.60843]
[1778074150503,39.56,81970.4,0.0,0.19366,0.0001,19.61088]
[1778074154421,39.56,81968.96,0.0,0.19351,0.0001,19.60149]
[1778074154897,39.56,81977.6,0.0,0.19435,0.0001,19.65528]
[1778074156567,39.56,81978.35,0.0,0.19442,0.0001,19.65995]
[1778074156593,39.56,81978.35,0.0,0.19442,0.0001,19.65995]
[1778074156920,39.56,81978.35,0.0,0.19442,0.0001,19.65995]
[1778074156966,39.56,81990.99,0.0,0.19565,0.0001,19.73848]
[1778074158580,39.56,81990.99,0.0,0.19565,0.0001,19.73848]
[1778074158621,39.56,81991.72,0.0,0.19572,0.0001,19.74292]
[1778074164069,39.55,81994.02,0.0,0.19594,0.0001,19.75679]
[1778074164116,39.55,81994.85,0.0,0.19602,0.0001,19.76184]
[1778074164626,39.55,81994.85,0.0,0.19602,0.0001,19.76184]
[1778074164641,39.55,81994.85,0.0,0.19602,0.0001,19.76184]
[1778074164667,39.55,81994.85,0.0,0.19602,0.0001,19.76184]
[1778074164842,39.55,81994.85,0.0,0.19602,0.0001,19.76184]
[1778074164943,39.55,81997.11,0.0,0.19624,0.0001,19.7761]
[1778074165859,39.55,81997.11,0.0,0.19624,0.0001,19.7761]
[1778074165947,39.55,81996.09,0.0,0.19614,0.0001,19.76967]
[1778074166605,39.55,81996.09,0.0,0.19614,0.0001,19.76967]
[1778074166609,39.55,81996.09,0.0,0.19614,0.0001,19.76967]
[1778074166626,39.55,81996.09,0.0,0.19614,0.0001,19.76967]
[1778074166664,39.55,81996.09,0.0,0.19614,0.0001,19.76967]
[1778074166689,39.55,81996.09,0.0,0.19614,0.0001,19.76967]
[1778074166706,39.55,81994.72,0.0,0.19601,0.0001,19.76108]
[1778074167815,39.55,81994.72,0.0,0.19601,0.0001,19.76108]
[1778074167861,39.55,81994.72,0.0,0.19601,0.0001,19.76108]
[1778074167941,39.55,81994.72,0.0,0.19601,0.0001,19.76108]
[1778074167966,39.55,81994.72,0.0,0.19601,0.0001,19.76108]
[1778074168035,39.55,81991.91,0.0,0.19573,0.0001,19.74353]
[1778074169063,39.55,81991.91,0.0,0.19573,0.0001,19.74353]
[1778074171850,39.55,81982.91,0.0,0.19485,0.0001,19.68723]
[1778074172722,39.55,81983.2,0.0,0.19485,0.0001,19.68452]
[1778074172983,39.55,81982.38,0.0,0.19476,0.0001,19.67932]
[1778074177394,39.55,81979.35,0.0,0.19446,0.0001,19.66013]
[1778074180149,39.55,81984.9,0.0,0.195,0.0001,19.69455]
[1778074180440,39.55,81984.9,0.0,0.195,0.0001,19.69455]
[1778074180736,39.55,81984.9,0.0,0.195,0.0001,19.69455]
[1778074180765,39.55,81984.9,0.0,0.195,0.0001,19.69455]
[1778074180825,39.55,81981.85,0.0,0.1947,0.0001,19.67527]
[1778074183954,39.55,81979.18,0.0,0.19444,0.0001,19.65843]
[1778074184819,39.55,81976.63,0.0,0.19419,0.0001,19.64244]
[1778074184951,39.55,81977.75,0.0,0.19429,0.0001,19.64935]
[1778074186852,39.55,81977.75,0.0,0.19429,0.0001,19.64926]
[1778074186975,39.55,81977.19,0.0,0.19424,0.0001,19.64567]
[1778074190014,39.55,81977.09,0.0,0.19422,0.0001,19.64486]
[1778074190129,39.55,81977.44,0.0,0.19426,0.0001,19.64694]
[1778074194179,39.55,81978.04,0.0,0.19431,0.0001,19.65025]
[1778074194819,39.55,81978.68,0.0,0.19437,0.0001,19.65395]
[1778074196092,39.55,81978.68,0.0,0.19437,0.0001,19.65395]
[1778074195820,39.55,81963.74,0.0,0.19291,0.0001,19.56042]
[1778074196571,39.55,81963.74,0.0,0.19291,0.0001,19.56042]
[1778074197648,39.55,81961.13,0.0,0.19265,0.0001,19.54385]
[1778074198283,39.54,81957.11,0.0,0.19226,0.0001,19.51849]
[1778074199002,39.54,81957.11,0.0,0.19226,0.0001,19.51849]
[1778074199092,39.54,81957.02,0.0,0.19225,0.0001,19.51769]
[1778074200245,39.54,81957.02,0.0,0.19224,0.0001,19.51746]
[1778074200357,39.54,81957.02,0.0,0.19224,0.0001,19.51746]
[1778074200859,39.54,81957.02,0.0,0.19224,0.0001,19.51746]
[1778074200933,39.54,81941.21,0.0,0.19072,0.0001,19.4186]
[1778074201376,39.54,81941.21,0.0,0.19072,0.0001,19.4186]
[1778074201526,39.54,81941.21,0.0,0.19072,0.0001,19.4186]
[1778074202033,39.54,81941.21,0.0,0.19072,0.0001,19.4186]
[1778074202134,39.54,81914.7,0.0,0.18817,0.0001,19.25232]
[1778074202324,39.54,81914.7,0.0,0.18817,0.0001,19.25232]
[1778074202798,39.54,81914.7,0.0,0.18817,0.0001,19.25232]
[1778074203121,39.54,81914.7,0.0,0.18817,0.0001,19.25232]
[1778074203078,39.54,81904.43,0.0,0.18718,0.0001,19.18759]
[1778074203320,39.54,81904.43,0.0,0.18718,0.0001,19.18759]
[1778074203638,39.54,81904.43,0.0,0.18718,0.0001,19.18759]
[1778074203910,39.54,81904.43,0.0,0.18718,0.0001,19.18759]
[1778074203922,39.54,81904.43,0.0,0.18718,0.0001,19.18748]
[1778074204159,39.54,81904.43,0.0,0.18718,0.0001,19.18748]
[1778074204330,39.54,81904.43,0.0,0.18718,0.0001,19.18748]
[1778074204588,39.54,81904.43,0.0,0.18718,0.0001,19.18748]
[1778074204623,39.54,81904.43,0.0,0.18718,0.0001,19.18748]
[1778074204744,39.54,81904.43,0.0,0.18718,0.0001,19.18748]
[1778074204974,39.54,81916.12,0.0,0.1883,0.0001,19.26079]
[1778074205255,39.54,81916.12,0.0,0.1883,0.0001,19.26079]
[1778074205950,39.54,81916.12,0.0,0.18829,0.0001,19.26053]
[1778074206647,39.54,81916.12,0.0,0.18829,0.0001,19.26053]
[1778074206882,39.54,81916.12,0.0,0.18829,0.0001,19.26053]
[1778074207095,39.54,81916.12,0.0,0.18829,0.0001,19.26053]
[1778074206981,39.54,81925.53,0.0,0.18919,0.0001,19.31953]
[1778074207228,39.54,81925.53,0.0,0.18919,0.0001,19.31953]
[1778074208084,39.54,81924.57,0.0,0.1891,0.0001,19.31335]
[1778074208206,39.54,81924.57,0.0,0.1891,0.0001,19.31335]
[1778074210049,39.54,81924.57,0.0,0.1891,0.0001,19.31335]
[1778074210060,39.54,81901.49,0.0,0.18689,0.0001,19.16847]
[1778074210861,39.54,81901.49,0.0,0.18689,0.0001,19.16847]
[1778074211464,39.54,81901.49,0.0,0.18689,0.0001,19.16847]
[1778074213189,39.54,81893.46,0.0,0.18612,9e-05,19.11758]
[1778074213227,39.54,81893.46,0.0,0.18612,9e-05,19.11758]
[1778074213643,39.54,81893.46,0.0,0.18612,9e-05,19.11758]
[1778074213796,39.54,81893.46,0.0,0.18612,9e-05,19.11758]
[1778074214004,39.54,81893.46,0.0,0.18612,9e-05,19.11738]
[1778074216180,39.54,81889.85,0.0,0.18577,9e-05,19.09421]
[1778074216812,39.54,81889.85,0.0,0.18577,9e-05,19.09421]
[1778074217133,39.54,81889.85,0.0,0.18577,9e-05,19.09421]
[1778074217023,39.54,81891.01,0.0,0.18587,9e-05,19.10127]
[1778074217202,39.54,81891.01,0.0,0.18587,9e-05,19.10127]
[1778074218032,39.54,81889.88,0.0,0.18576,9e-05,19.09395]
[1778074220106,39.54,81894.59,0.0,0.18621,0.0001,19.12331]
[1778074220139,39.54,81895.28,0.0,0.18627,0.0001,19.12739]
[1778074220301,39.54,81895.28,0.0,0.18627,0.0001,19.12739]
[1778074222060,39.53,81883.88,0.0,0.18518,9e-05,19.05526]
[1778074222183,39.53,81883.88,0.0,0.18518,9e-05,19.05526]
[1778074222215,39.53,81883.88,0.0,0.18518,9e-05,19.05526]
[1778074222241,39.53,81883.88,0.0,0.18518,9e-05,19.05526]
[1778074222272,39.53,81883.88,0.0,0.18518,9e-05,19.05526]
[1778074222340,39.53,81883.88,0.0,0.18518,9e-05,19.05526]
[1778074223067,39.53,81881.39,0.0,0.18494,9e-05,19.03927]
[1778074223395,39.53,81881.39,0.0,0.18494,9e-05,19.03927]
[1778074223472,39.53,81881.39,0.0,0.18494,9e-05,19.03927]
[1778074224429,39.53,81889.46,0.0,0.1857,9e-05,19.08968]
[1778074224434,39.53,81889.46,0.0,0.1857,9e-05,19.08968]
[1778074225089,39.53,81888.38,0.0,0.18559,9e-05,19.08269]
[1778074225391,39.53,81888.38,0.0,0.18559,9e-05,19.08269]
[1778074226052,39.53,81888.38,0.0,0.18559,9e-05,19.08269]
[1778074226100,39.53,81888.38,0.0,0.18559,9e-05,19.08269]
[1778074226142,39.53,81891.37,0.0,0.18587,9e-05,19.10128]
[1778074227216,39.53,81891.37,0.0,0.18587,9e-05,19.10112]
[1778074228102,39.53,81899.4,0.0,0.18663,0.0001,19.15135]
[1778074231001,39.53,81895.74,0.0,0.18627,0.0001,19.12785]
[1778074231168,39.53,81888.13,0.0,0.18552,9e-05,19.07542]
[1778074233272,39.53,81882.56,0.0,0.18498,9e-05,19.03963]
[1778074234164,39.53,81875.53,0.0,0.18431,9e-05,18.99512]
[1778074237928,39.52,81882.91,0.0,0.18499,9e-05,19.04082]
[1778074238176,39.52,81882.05,0.0,0.18491,9e-05,19.03513]
[1778074240196,39.52,81866.28,0.0,0.18341,9e-05,18.93546]
[1778074245227,39.52,81861.88,0.0,0.18299,9e-05,18.90707]
[1778074247327,39.52,81865.99,0.0,0.18337,9e-05,18.93286]
[1778074247393,39.52,81865.99,0.0,0.18337,9e-05,18.93286]
[1778074247914,39.52,81865.99,0.0,0.18337,9e-05,18.93286]
[1778074250339,39.52,81858.26,0.0,0.18263,9e-05,18.88299]
[1778074250467,39.52,81858.26,0.0,0.18263,9e-05,18.88299]
[1778074253514,39.52,81870.49,0.0,0.18377,9e-05,18.95921]
[1778074253981,39.52,81870.49,0.0,0.18377,9e-05,18.95921]
[1778074253997,39.51,81871.88,0.0,0.18389,9e-05,18.96739]
[1778074254995,39.51,81885.4,0.0,0.18516,9e-05,19.05232]
[1778074255400,39.51,81885.4,0.0,0.18516,9e-05,19.05232]
[1778074255490,39.51,81885.4,0.0,0.18516,9e-05,19.05232]
[1778074255608,39.51,81885.4,0.0,0.18516,9e-05,19.05232]
[1778074256211,39.51,81885.4,0.0,0.18516,9e-05,19.05232]
[1778074256039,39.51,81906.63,0.0,0.18718,0.0001,19.18583]
[1778074256870,39.51,81906.63,0.0,0.18718,0.0001,19.18583]
[1778074256878,39.51,81906.63,0.0,0.18718,0.0001,19.18583]
[1778074256917,39.51,81906.63,0.0,0.18718,0.0001,19.18583]
[1778074257072,39.51,81905.58,0.0,0.18708,0.0001,19.17905]
[1778074257471,39.51,81905.58,0.0,0.18708,0.0001,19.17905]
[1778074257595,39.51,81905.58,0.0,0.18708,0.0001,19.17905]
[1778074257610,39.51,81905.58,0.0,0.18708,0.0001,19.17905]
[1778074257688,39.51,81905.81,0.0,0.1871,0.0001,19.18032]
[1778074260592,39.51,81907.27,0.0,0.18723,0.0001,19.18914]
[1778074260720,39.51,81907.27,0.0,0.18723,0.0001,19.18914]
[1778074260960,39.51,81920.42,0.0,0.18849,0.0001,19.27165]
[1778074262088,39.51,81920.42,0.0,0.18849,0.0001,19.27165]
[1778074262180,39.51,81932.65,0.0,0.18966,0.0001,19.34821]
[1778074262686,39.51,81932.65,0.0,0.18966,0.0001,19.34821]
[1778074262783,39.51,81944.14,0.0,0.19077,0.0001,19.42014]
[1778074263356,39.51,81944.14,0.0,0.19077,0.0001,19.42014]
[1778074263872,39.51,81944.14,0.0,0.19077,0.0001,19.42014]
[1778074264553,39.51,81944.59,0.0,0.19081,0.0001,19.42298]
[1778074264595,39.51,81935.45,0.0,0.18993,0.0001,19.36558]
[1778074265804,39.51,81935.45,0.0,0.18993,0.0001,19.36558]
[1778074265904,39.51,81923.65,0.0,0.18879,0.0001,19.29154]
[1778074266489,39.51,81923.65,0.0,0.18879,0.0001,19.29154]
[1778074266977,39.51,81923.65,0.0,0.18879,0.0001,19.29154]
[1778074267007,39.51,81923.65,0.0,0.18879,0.0001,19.29154]
[1778074267105,39.51,81923.65,0.0,0.18879,0.0001,19.29154]
[1778074267201,39.51,81922.89,0.0,0.18872,0.0001,19.28664]
[1778074267790,39.51,81935.56,0.0,0.18993,0.0001,19.36595]
[1778074268693,39.51,81935.56,0.0,0.18993,0.0001,19.36595]
[1778074268853,39.51,81935.56,0.0,0.18993,0.0001,19.36595]
[1778074268934,39.51,81941.69,0.0,0.19052,0.0001,19.40413]
[1778074269568,39.51,81941.69,0.0,0.19052,0.0001,19.40413]
[1778074269600,39.51,81941.69,0.0,0.19052,0.0001,19.40413]
[1778074269754,39.51,81941.69,0.0,0.19052,0.0001,19.40413]
[1778074269766,39.51,81941.69,0.0,0.19052,0.0001,19.40413]
[1778074269827,39.51,81941.69,0.0,0.19052,0.0001,19.40413]
[1778074269835,39.51,81935.8,0.0,0.18995,0.0001,19.36712]
[1778074271769,39.51,81931.07,0.0,0.18949,0.0001,19.33724]
[1778074272004,39.51,81932.71,0.0,0.18965,0.0001,19.34732]
[1778074273023,39.51,81932.71,0.0,0.18965,0.0001,19.34732]
[1778074273226,39.51,81939.25,0.0,0.19027,0.0001,19.38808]
[1778074273766,39.51,81939.25,0.0,0.19027,0.0001,19.38808]
[1778074273803,39.51,81939.25,0.0,0.19027,0.0001,19.38808]
[1778074273836,39.51,81945.94,0.0,0.19092,0.0001,19.42985]
[1778074275219,39.51,81945.94,0.0,0.19092,0.0001,19.42985]
[1778074275239,39.51,81945.94,0.0,0.19092,0.0001,19.42985]
[1778074275243,39.51,81955.19,0.0,0.19181,0.0001,19.48773]
[1778074275688,39.51,81965.0,0.0,0.19276,0.0001,19.54908]
[1778074276726,39.51,81965.0,0.0,0.19276,0.0001,19.54908]
[1778074276748,39.51,81973.27,0.0,0.19356,0.0001,19.60069]
[1778074277596,39.51,81973.27,0.0,0.19356,0.0001,19.60069]
[1778074278399,39.51,81977.39,0.0,0.19396,0.0001,19.62636]
[1778074279015,39.51,81977.39,0.0,0.19396,0.0001,19.62636]
[1778074279028,39.51,81977.39,0.0,0.19396,0.0001,19.62636]
[1778074279043,39.51,81977.39,0.0,0.19396,0.0001,19.62636]
[1778074279082,39.51,81977.68,0.0,0.19399,0.0001,19.62809]
[1778074281836,39.51,81967.38,0.0,0.19298,0.0001,19.5635]
[1778074284001,39.51,81967.38,0.0,0.19298,0.0001,19.56333]
[1778074284065,39.51,81972.76,0.0,0.1935,0.0001,19.59679]
[1778074287040,39.51,81977.99,0.0,0.19401,0.0001,19.62925]
[1778074287100,39.51,81977.99,0.0,0.19401,0.0001,19.62925]
[1778074287241,39.5,81990.18,0.0,0.19519,0.0001,19.70505]
[1778074287897,39.5,81990.18,0.0,0.19519,0.0001,19.70505]
[1778074287920,39.5,81990.18,0.0,0.19519,0.0001,19.70505]
[1778074287921,39.5,81995.37,0.0,0.1957,0.0001,19.73746]
[1778074288500,39.5,81995.37,0.0,0.1957,0.0001,19.73746]
[1778074288881,39.5,81995.37,0.0,0.1957,0.0001,19.73746]
[1778074288885,39.5,81995.37,0.0,0.1957,0.0001,19.73746]
[1778074289160,39.5,81995.37,0.0,0.1957,0.0001,19.73746]
[1778074289193,39.5,81999.38,0.0,0.19609,0.0001,19.76244]
[1778074289522,39.5,81999.38,0.0,0.19609,0.0001,19.76244]
[1778074290246,39.5,82003.01,0.0,0.19645,0.0001,19.78501]
[1778074290626,39.5,82003.01,0.0,0.19645,0.0001,19.78501]
[1778074290629,39.5,82003.01,0.0,0.19645,0.0001,19.78501]
[1778074290772,39.5,82003.01,0.0,0.19645,0.0001,19.78501]
[1778074290954,39.5,82003.01,0.0,0.19645,0.0001,19.78501]
[1778074291111,39.5,82008.69,0.0,0.19697,0.0001,19.81595]
[1778074292014,39.5,82008.69,0.0,0.19697,0.0001,19.81595]
[1778074292263,39.5,82008.69,0.0,0.19697,0.0001,19.81595]
[1778074292054,39.5,82009.61,0.0,0.19706,0.0001,19.82156]
[1778074294231,39.5,82009.61,0.0,0.19706,0.0001,19.82142]
[1778074294255,39.5,82009.61,0.0,0.19706,0.0001,19.82142]
[1778074294631,39.5,82008.39,0.0,0.19694,0.0001,19.81366]
[1778074294835,39.5,82008.39,0.0,0.19694,0.0001,19.81366]
[1778074294976,39.5,82008.39,0.0,0.19694,0.0001,19.81366]
[1778074295257,39.5,82025.44,0.0,0.19862,0.0001,19.92009]
[1778074296112,39.5,82025.44,0.0,0.19862,0.0001,19.92009]
[1778074296254,39.5,82025.44,0.0,0.19862,0.0001,19.92009]
[1778074296116,39.5,82037.43,0.0,0.19981,0.0001,19.99488]
[1778074296610,39.51,82037.43,0.0,0.19982,0.0001,19.99518]
[1778074297696,39.51,82037.43,0.0,0.19982,0.0001,19.99518]
[1778074297731,39.51,82037.43,0.0,0.19982,0.0001,19.99518]
[1778074297816,39.51,82037.43,0.0,0.19982,0.0001,19.99518]
[1778074298264,39.51,82038.99,0.0,0.19998,0.0001,20.00507]
[1778074298436,39.51,82038.99,0.0,0.19998,0.0001,20.00507]
[1778074299881,39.51,82038.99,0.0,0.19998,0.0001,20.00522]
[1778074301463,39.51,82033.69,0.0,0.19946,0.0001,19.97275]
[1778074301975,39.51,82033.69,0.0,0.19946,0.0001,19.97275]
[1778074302049,39.51,82033.69,0.0,0.19946,0.0001,19.97275]
[1778074302086,39.51,82033.69,0.0,0.19946,0.0001,19.97275]
[1778074302179,39.51,82034.88,0.0,0.19958,0.0001,19.98037]
[1778074302814,39.51,82034.88,0.0,0.19958,0.0001,19.98037]
[1778074303006,39.51,82034.88,0.0,0.19958,0.0001,19.98037]
[1778074303362,39.51,82025.86,0.0,0.1987,0.0001,19.92457]
[1778074303389,39.51,82025.86,0.0,0.1987,0.0001,19.92457]
[1778074303960,39.51,82025.86,0.0,0.1987,0.0001,19.92457]
[1778074304694,39.51,82019.13,0.0,0.19803,0.0001,19.88255]
[1778074304742,39.51,82019.13,0.0,0.19803,0.0001,19.88255]
[1778074305004,39.51,82019.13,0.0,0.19803,0.0001,19.88255]
[1778074305105,39.51,82019.13,0.0,0.19803,0.0001,19.88255]
[1778074305243,39.51,82019.13,0.0,0.19803,0.0001,19.88255]
[1778074306143,39.51,82014.17,0.0,0.19754,0.0001,19.85159]
[1778074306527,39.51,82016.65,0.0,0.19778,0.0001,19.86681]
[1778074306579,39.51,82016.65,0.0,0.19778,0.0001,19.86681]
[1778074307878,39.51,82021.51,0.0,0.19826,0.0001,19.89705]
[1778074308114,39.51,82021.51,0.0,0.19826,0.0001,19.89705]
[1778074308136,39.51,82021.51,0.0,0.19826,0.0001,19.89705]
[1778074308177,39.51,82026.41,0.0,0.19875,0.0001,19.92779]
[1778074310151,39.51,82026.41,0.0,0.19874,0.0001,19.92756]
[1778074310163,39.51,82028.28,0.0,0.19892,0.0001,19.93892]
[1778074310802,39.51,82028.28,0.0,0.19892,0.0001,19.93892]
[1778074310827,39.51,82030.76,0.0,0.19916,0.0001,19.95408]
[1778074311477,39.51,82030.76,0.0,0.19916,0.0001,19.95408]
[1778074312214,39.51,82030.9,0.0,0.19918,0.0001,19.95514]
[1778074312739,39.51,82030.9,0.0,0.19918,0.0001,19.95514]
[1778074313251,39.51,82034.63,0.0,0.19956,0.0001,19.97859]
[1778074314243,39.51,82034.63,0.0,0.19956,0.0001,19.97859]
[1778074314289,39.51,82034.29,0.0,0.19953,0.0001,19.97675]
[1778074315501,39.51,82034.29,0.0,0.19953,0.0001,19.977]
[1778074315908,39.51,82034.29,0.0,0.19953,0.0001,19.977]
[1778074318229,39.51,82042.28,0.0,0.20033,0.0001,20.02706]
[1778074318098,39.51,82058.51,0.0,0.20195,0.0001,20.12788]
[1778074318433,39.51,82058.51,0.0,0.20195,0.0001,20.12788]
[1778074318787,39.51,82058.51,0.0,0.20195,0.0001,20.12807]
[1778074319637,39.51,82058.51,0.0,0.20195,0.0001,20.12807]
[1778074319648,39.51,82058.51,0.0,0.20195,0.0001,20.12807]
[1778074320249,39.51,82058.51,0.0,0.20195,0.0001,20.12807]
[1778074320280,39.51,82058.51,0.0,0.20195,0.0001,20.12807]
[1778074320255,39.51,82066.2,0.0,0.20272,0.0001,20.17548]
[1778074320347,39.51,82066.2,0.0,0.20272,0.0001,20.17548]
[1778074320556,39.51,82066.2,0.0,0.20272,0.0001,20.17548]
[1778074321181,39.51,82059.47,0.0,0.20204,0.0001,20.1336]
[1778074322041,39.51,82059.47,0.0,0.20204,0.0001,20.1336]
[1778074322079,39.51,82059.47,0.0,0.20204,0.0001,20.1336]
[1778074322130,39.51,82046.01,0.0,0.2007,0.0001,20.04992]
[1778074322678,39.51,82046.01,0.0,0.2007,0.0001,20.04992]
[1778074322708,39.51,82046.01,0.0,0.2007,0.0001,20.04992]
[1778074326225,39.51,82045.77,0.0,0.20068,0.0001,20.0488]
[1778074326231,39.51,82060.81,0.0,0.20218,0.0001,20.14229]
[1778074327840,39.51,82060.81,0.0,0.20218,0.0001,20.14214]
[1778074329922,39.51,82058.22,0.0,0.20191,0.0001,20.12568]
[1778074330208,39.51,82058.22,0.0,0.20191,0.0001,20.12568]
[1778074330249,39.51,82060.31,0.0,0.20212,0.0001,20.13843]
[1778074332396,39.51,82066.26,0.0,0.20271,0.0001,20.17488]
[1778074332425,39.51,82066.26,0.0,0.20271,0.0001,20.17488]
[1778074332461,39.51,82066.26,0.0,0.20271,0.0001,20.17488]
[1778074333045,39.51,82065.21,0.0,0.2026,0.0001,20.16815]
[1778074333611,39.51,82065.21,0.0,0.2026,0.0001,20.16815]
[1778074333919,39.51,82064.52,0.0,0.20252,0.0001,20.16363]
[1778074334432,39.51,82064.52,0.0,0.20252,0.0001,20.16363]
[1778074334475,39.51,82064.52,0.0,0.20252,0.0001,20.16363]
[1778074334920,39.51,82064.52,0.0,0.20252,0.0001,20.16339]
[1778074335749,39.51,82064.52,0.0,0.20252,0.0001,20.16339]
[1778074335808,39.51,82064.52,0.0,0.20252,0.0001,20.16339]
[1778074335927,39.51,82065.59,0.0,0.20262,0.0001,20.16978]
[1778074337638,39.5,82063.71,0.0,0.20243,0.0001,20.15789]
[1778074338162,39.5,82063.71,0.0,0.20243,0.0001,20.15789]
[1778074338256,39.5,82055.43,0.0,0.2016,0.0001,20.10637]
[1778074339361,39.5,82055.43,0.0,0.2016,0.0001,20.10614]
[1778074339932,39.5,82055.43,0.0,0.2016,0.0001,20.10614]
[1778074339945,39.5,82055.43,0.0,0.2016,0.0001,20.10614]
[1778074340043,39.5,82047.32,0.0,0.20079,0.0001,20.05568]
[1778074342228,39.5,82046.01,0.0,0.20065,0.0001,20.04744]
[1778074342292,39.5,82046.01,0.0,0.20065,0.0001,20.04744]
[1778074342908,39.5,82046.58,0.0,0.20071,0.0001,20.05087]
[1778074342990,39.5,82037.2,0.0,0.19978,0.0001,19.99256]
[1778074343497,39.5,82037.2,0.0,0.19978,0.0001,19.99256]
[1778074344507,39.5,82037.2,0.0,0.19978,0.0001,19.99246]
[1778074344989,39.5,82037.36,0.0,0.1998,0.0001,19.9937]
[1778074346510,39.5,82034.05,0.0,0.19947,0.0001,19.97337]
[1778074346536,39.5,82034.05,0.0,0.19947,0.0001,19.97337]
[1778074347004,39.5,82031.22,0.0,0.1992,0.0001,19.95605]
[1778074349595,39.5,82029.43,0.0,0.19902,0.0001,19.94529]
[1778074349898,39.5,82029.43,0.0,0.19902,0.0001,19.94529]
[1778074350034,39.5,82029.43,0.0,0.19902,0.0001,19.94529]
[1778074350568,39.51,82035.27,0.0,0.19961,0.0001,19.98177]
[1778074350621,39.51,82035.27,0.0,0.19961,0.0001,19.98177]
[1778074350744,39.51,82035.27,0.0,0.19961,0.0001,19.98177]
[1778074351157,39.51,82038.76,0.0,0.19993,0.0001,19.99935]
[1778074351529,39.51,82038.76,0.0,0.19993,0.0001,19.99935]
[1778074351570,39.51,82038.76,0.0,0.19993,0.0001,19.99935]
[1778074351686,39.51,82038.76,0.0,0.19993,0.0001,19.99935]
[1778074352049,39.51,82038.76,0.0,0.19993,0.0001,19.9996]
[1778074352638,39.51,82038.76,0.0,0.19993,0.0001,19.9996]
[1778074352661,39.51,82038.76,0.0,0.19993,0.0001,19.9996]
[1778074352694,39.51,82038.76,0.0,0.19993,0.0001,19.9996]
[1778074353003,39.51,82038.76,0.0,0.19993,0.0001,19.9996]
[1778074353057,39.51,82048.73,0.0,0.20092,0.0001,20.06169]
[1778074354621,39.51,82055.83,0.0,0.20163,0.0001,20.10561]
[1778074354632,39.51,82055.83,0.0,0.20163,0.0001,20.10561]
[1778074355305,39.51,82059.42,0.0,0.20198,0.0001,20.1277]
[1778074356306,39.51,82059.42,0.0,0.20198,0.0001,20.1277]
[1778074357048,39.51,82055.44,0.0,0.20158,0.0001,20.10287]
[1778074362063,39.51,82050.09,0.0,0.20105,0.0001,20.06937]
[1778074362634,39.51,82049.59,0.0,0.20099,0.0001,20.06616]
[1778074362750,39.51,82049.59,0.0,0.20099,0.0001,20.06616]
[1778074363001,39.51,82049.59,0.0,0.20099,0.0001,20.06616]
[1778074363181,39.5,82040.23,0.0,0.20006,0.0001,20.00797]
[1778074366483,39.51,82035.42,0.0,0.1996,0.0001,19.97873]
[1778074367155,39.51,82035.82,0.0,0.19964,0.0001,19.98159]
[1778074368152,39.51,82035.82,0.0,0.19964,0.0001,19.98159]
[1778074368241,39.51,82034.91,0.0,0.19956,0.0001,19.97631]
[1778074374204,39.51,82037.03,0.0,0.1998,0.0001,19.99135]
[1778074379241,39.52,82040.72,0.0,0.20018,0.0001,20.0153]
[1778074381016,39.52,82041.63,0.0,0.20028,0.0001,20.02113]
[1778074385858,39.52,82041.61,0.0,0.20027,0.0001,20.02085]
[1778074385885,39.52,82041.61,0.0,0.20027,0.0001,20.02085]
[1778074386230,39.52,82041.61,0.0,0.20027,0.0001,20.02085]
[1778074386329,39.52,82021.5,0.0,0.19828,0.0001,19.89586]
[1778074387425,39.52,82021.5,0.0,0.19828,0.0001,19.89584]
[1778074387591,39.52,82021.5,0.0,0.19828,0.0001,19.89584]
[1778074393093,39.52,82024.26,0.0,0.19857,0.0001,19.91385]
[1778074395243,39.52,82017.91,0.0,0.19795,0.0001,19.87484]
[1778074397115,39.52,82018.66,0.0,0.19802,0.0001,19.87946]
[1778074397376,39.52,82018.66,0.0,0.19802,0.0001,19.87946]
[1778074397418,39.52,82018.66,0.0,0.19802,0.0001,19.87944]
[1778074397869,39.52,82018.66,0.0,0.19802,0.0001,19.87944]
[1778074398396,39.52,82018.15,0.0,0.19797,0.0001,19.87627]
[1778074399398,39.52,82007.96,0.0,0.19697,0.0001,19.81283]
[1778074399649,39.52,82007.96,0.0,0.19697,0.0001,19.81283]
[1778074399697,39.52,82007.96,0.0,0.19697,0.0001,19.81283]
[1778074400132,39.52,82007.96,0.0,0.19697,0.0001,19.81283]
[1778074400144,39.52,82007.96,0.0,0.19697,0.0001,19.81283]
[1778074400173,39.52,82007.96,0.0,0.19697,0.0001,19.81283]
[1778074400402,39.52,81990.8,0.0,0.19529,0.0001,19.70607]
[1778074400756,39.52,81990.8,0.0,0.19529,0.0001,19.70607]
[1778074400798,39.52,81990.8,0.0,0.19529,0.0001,19.70607]
[1778074401122,39.52,81990.8,0.0,0.19529,0.0001,19.70607]
[1778074401410,39.52,81991.15,0.0,0.19532,0.0001,19.70834]
[1778074401657,39.52,81991.15,0.0,0.19532,0.0001,19.70834]
[1778074401676,39.52,81991.15,0.0,0.19532,0.0001,19.70834]
[1778074401743,39.52,81993.04,0.0,0.19551,0.0001,19.72012]
[1778074402526,39.52,81993.04,0.0,0.19551,0.0001,19.72012]
[1778074402573,39.52,81993.04,0.0,0.19551,0.0001,19.72012]
[1778074403404,39.52,81993.04,0.0,0.19551,0.0001,19.72012]
[1778074402674,39.52,81991.86,0.0,0.19539,0.0001,19.71282]
[1778074405092,39.52,81983.57,0.0,0.19458,0.0001,19.66117]
[1778074405112,39.52,81983.57,0.0,0.19458,0.0001,19.66117]
[1778074405126,39.52,81983.57,0.0,0.19458,0.0001,19.66117]
[1778074405400,39.52,81977.66,0.0,0.194,0.0001,19.62391]
[1778074406396,39.52,81977.66,0.0,0.194,0.0001,19.62391]
[1778074406403,39.52,81984.45,0.0,0.19466,0.0001,19.6662]
[1778074406455,39.52,81984.45,0.0,0.19466,0.0001,19.6662]
[1778074406731,39.52,81984.45,0.0,0.19466,0.0001,19.6662]
[1778074406761,39.52,81984.45,0.0,0.19466,0.0001,19.6662]
[1778074406800,39.52,81997.89,0.0,0.19598,0.0001,19.75001]
[1778074407697,39.52,81997.89,0.0,0.19598,0.0001,19.75001]
[1778074407992,39.52,81997.89,0.0,0.19598,0.0001,19.75001]
[1778074408066,39.52,81997.89,0.0,0.19598,0.0001,19.75001]
[1778074408216,39.52,81997.89,0.0,0.19598,0.0001,19.75001]
[1778074408364,39.52,82009.07,0.0,0.19709,0.0001,19.8204]
[1778074408787,39.52,82009.07,0.0,0.19709,0.0001,19.8204]
[1778074408859,39.52,82009.07,0.0,0.19709,0.0001,19.8204]
[1778074408972,39.52,82009.07,0.0,0.19709,0.0001,19.8204]
[1778074409065,39.52,82026.79,0.0,0.19883,0.0001,19.9306]
[1778074409549,39.52,82026.79,0.0,0.19883,0.0001,19.9306]
[1778074409593,39.52,82026.13,0.0,0.19877,0.0001,19.92681]
[1778074410861,39.52,82026.13,0.0,0.19877,0.0001,19.92681]
[1778074410896,39.52,82026.13,0.0,0.19877,0.0001,19.92681]
[1778074411217,39.52,82026.13,0.0,0.19877,0.0001,19.92681]
[1778074411265,39.52,82023.0,0.0,0.19844,0.0001,19.90365]
[1778074415403,39.53,82021.29,0.0,0.19829,0.0001,19.8941]
[1778074415528,39.53,82016.08,0.0,0.19779,0.0001,19.86209]
[1778074415711,39.53,82016.08,0.0,0.19779,0.0001,19.86209]
[1778074415719,39.53,82016.08,0.0,0.19779,0.0001,19.86209]
[1778074415797,39.53,82011.47,0.0,0.19733,0.0001,19.83341]
[1778074417567,39.53,82006.03,0.0,0.1968,0.0001,19.79986]
[1778074418411,39.53,82006.03,0.0,0.1968,0.0001,19.79986]
[1778074418377,39.53,82006.57,0.0,0.19687,0.0001,19.80389]
[1778074418660,39.53,82006.57,0.0,0.19687,0.0001,19.80389]
[1778074418728,39.53,82006.57,0.0,0.19687,0.0001,19.80389]
[1778074419225,39.53,82006.57,0.0,0.19687,0.0001,19.80389]
[1778074419281,39.53,82006.57,0.0,0.19687,0.0001,19.80389]
[1778074419367,39.53,82006.57,0.0,0.19687,0.0001,19.80389]
[1778074419368,39.53,81988.68,0.0,0.19511,0.0001,19.69244]
[1778074420692,39.53,81988.68,0.0,0.19511,0.0001,19.69224]
[1778074420759,39.53,81969.56,0.0,0.19325,0.0001,19.57288]
[1778074423674,39.53,81972.61,0.0,0.19354,0.0001,19.59178]
[1778074425388,39.53,81973.51,0.0,0.19363,0.0001,19.59725]
[1778074425414,39.53,81973.51,0.0,0.19363,0.0001,19.59725]
[1778074425720,39.53,81975.16,0.0,0.19378,0.0001,19.60724]
[1778074426978,39.53,81975.16,0.0,0.19378,0.0001,19.60724]
[1778074426984,39.53,81975.16,0.0,0.19378,0.0001,19.60724]
[1778074427348,39.53,81971.68,0.0,0.19344,0.0001,19.58521]
[1778074432903,39.53,81980.14,0.0,0.19425,0.0001,19.63745]
[1778074432911,39.53,81980.14,0.0,0.19425,0.0001,19.63745]
[1778074433214,39.53,81980.14,0.0,0.19425,0.0001,19.63745]
[1778074433418,39.52,81979.28,0.0,0.19416,0.0001,19.63179]
[1778074433790,39.52,81979.28,0.0,0.19416,0.0001,19.63179]
[1778074433889,39.52,81975.25,0.0,0.19377,0.0001,19.60663]
[1778074434915,39.52,81975.25,0.0,0.19377,0.0001,19.60663]
[1778074434917,39.52,81975.25,0.0,0.19377,0.0001,19.60663]
[1778074434932,39.52,81975.25,0.0,0.19377,0.0001,19.60663]
[1778074434973,39.52,81971.03,0.0,0.19336,0.0001,19.58011]
[1778074435474,39.52,81971.03,0.0,0.19336,0.0001,19.58011]
[1778074436178,39.52,81971.37,0.0,0.19339,0.0001,19.58195]
[1778074439874,39.52,81967.0,0.0,0.19295,0.0001,19.5542]
[1778074440152,39.52,81967.0,0.0,0.19295,0.0001,19.5542]
[1778074440170,39.52,81967.0,0.0,0.19295,0.0001,19.5542]
[1778074441711,39.52,81954.91,0.0,0.19178,0.0001,19.47845]
[1778074442947,39.52,81954.91,0.0,0.19178,0.0001,19.47845]
[1778074443532,39.52,81962.8,0.0,0.19254,0.0001,19.52775]
[1778074443703,39.52,81962.8,0.0,0.19254,0.0001,19.52775]
[1778074444044,39.52,81962.8,0.0,0.19254,0.0001,19.52775]
[1778074445915,39.52,81962.01,0.0,0.19246,0.0001,19.52262]
[1778074446186,39.52,81962.01,0.0,0.19246,0.0001,19.52262]
[1778074448658,39.52,81957.44,0.0,0.19202,0.0001,19.49389]
[1778074448756,39.52,81957.44,0.0,0.19202,0.0001,19.49389]
[1778074449089,39.52,81957.44,0.0,0.19202,0.0001,19.49389]
[1778074449156,39.52,81968.8,0.0,0.19312,0.0001,19.56485]
[1778074449625,39.52,81968.8,0.0,0.19312,0.0001,19.56485]
[1778074451648,39.52,81969.8,0.0,0.19321,0.0001,19.57088]
[1778074453550,39.52,81968.8,0.0,0.19311,0.0001,19.56436]
[1778074453667,39.52,81968.8,0.0,0.19311,0.0001,19.56436]
[1778074454385,39.52,81968.8,0.0,0.19311,0.0001,19.56436]
[1778074454448,39.52,81969.27,0.0,0.19315,0.0001,19.56706]
[1778074454606,39.52,81969.27,0.0,0.19315,0.0001,19.56706]
[1778074455234,39.52,81969.27,0.0,0.19315,0.0001,19.56706]
[1778074456815,39.52,81984.16,0.0,0.1946,0.0001,19.65989]
[1778074459853,39.52,81995.01,0.0,0.19566,0.0001,19.7272]
[1778074462203,39.52,81995.01,0.0,0.19565,0.0001,19.72707]
[1778074463774,39.52,81999.4,0.0,0.19608,0.0001,19.7539]
[1778074468847,39.51,81997.78,0.0,0.1959,0.0001,19.74295]
[1778074474258,39.51,82000.93,0.0,0.19616,0.0001,19.75701]
[1778074479884,39.51,82002.7,0.0,0.19631,0.0001,19.76677]
[1778074479914,39.51,82002.7,0.0,0.19631,0.0001,19.76677]
[1778074480282,39.51,82006.47,0.0,0.19668,0.0001,19.79004]
[1778074486026,39.5,82011.32,0.0,0.19713,0.0001,19.81884]
[1778074491061,39.5,82012.55,0.0,0.19724,0.0001,19.82575]
[1778074496098,39.5,82022.21,0.0,0.19818,0.0001,19.88494]
[1778074500776,39.5,82018.0,0.0,0.19775,0.0001,19.85789]
[1778074500869,39.5,82018.0,0.0,0.19775,0.0001,19.85789]
[1778074501471,39.5,82023.43,0.0,0.19828,0.0001,19.89129]
[1778074504181,39.49,82019.87,0.0,0.19792,0.0001,19.86865]
[1778074504422,39.49,82023.59,0.0,0.19828,0.0001,19.8916]
[1778074508902,39.49,82023.74,0.0,0.19828,0.0001,19.89159]
[1778074509189,39.49,82023.74,0.0,0.19828,0.0001,19.89159]
[1778074510197,39.49,82009.17,0.0,0.19684,0.0001,19.80048]
[1778074515288,39.49,82010.37,0.0,0.19695,0.0001,19.80745]
[1778074519602,39.48,82003.01,0.0,0.1962,0.0001,19.75969]
[1778074520282,39.48,81992.48,0.0,0.19516,0.0001,19.69363]
[1778074524403,39.48,81975.05,0.0,0.19344,0.0001,19.58379]
[1778074527185,39.48,81971.16,0.0,0.19306,0.0001,19.55914]
[1778074527445,39.48,81988.63,0.0,0.19476,0.0001,19.66814]
[1778074529479,39.48,82007.9,0.0,0.19664,0.0001,19.78805]
[1778074532507,39.48,81999.09,0.0,0.19573,0.0001,19.72769]
[1778074532930,39.48,81999.09,0.0,0.19573,0.0001,19.72769]
[1778074532958,39.48,81999.09,0.0,0.19573,0.0001,19.72769]
[1778074533363,39.47,81999.09,0.0,0.19572,0.0001,19.72733]
[1778074534402,39.47,81999.09,0.0,0.19572,0.0001,19.72733]
[1778074534408,39.47,81999.09,0.0,0.19572,0.0001,19.72733]
[1778074534410,39.47,81999.09,0.0,0.19572,0.0001,19.72733]
[1778074534428,39.47,81999.09,0.0,0.19572,0.0001,19.72733]
[1778074534509,39.47,81984.32,0.0,0.19427,0.0001,19.63485]
[1778074534796,39.47,81984.32,0.0,0.19427,0.0001,19.63485]
[1778074535376,39.47,81984.32,0.0,0.19427,0.0001,19.6346]
[1778074536123,39.47,81984.32,0.0,0.19427,0.0001,19.6346]
[1778074536565,39.47,81985.65,0.0,0.1944,0.0001,19.64265]
[1778074536761,39.47,81985.65,0.0,0.1944,0.0001,19.64265]
[1778074537391,39.47,81985.65,0.0,0.19439,0.0001,19.6424]
[1778074538492,39.47,81985.65,0.0,0.19439,0.0001,19.6424]
[1778074538875,39.47,81987.9,0.0,0.19461,0.0001,19.65621]
[1778074538948,39.47,81987.9,0.0,0.19461,0.0001,19.65621]
[1778074539056,39.47,81987.9,0.0,0.19461,0.0001,19.65621]
[1778074539117,39.47,81987.9,0.0,0.19461,0.0001,19.65621]
[1778074539404,39.47,81987.9,0.0,0.1946,0.0001,19.65594]
[1778074540577,39.47,81996.3,0.0,0.19542,0.0001,19.7081]
[1778074541417,39.47,81996.3,0.0,0.19541,0.0001,19.70778]
[1778074543626,39.47,81991.18,0.0,0.1949,0.0001,19.6752]
[1778074544440,39.47,81990.77,0.0,0.19486,0.0001,19.67237]
[1778074549097,39.46,81987.74,0.0,0.19455,0.0001,19.65239]
[1778074549196,39.46,81987.74,0.0,0.19455,0.0001,19.65239]
[1778074549526,39.46,81987.74,0.0,0.19455,0.0001,19.65239]
[1778074550496,39.46,81997.83,0.0,0.19552,0.0001,19.71484]
[1778074550891,39.46,81997.83,0.0,0.19552,0.0001,19.71484]
[1778074551490,39.46,81997.83,0.0,0.19552,0.0001,19.71453]
[1778074551775,39.46,81997.83,0.0,0.19552,0.0001,19.71453]
[1778074553079,39.46,81991.26,0.0,0.19487,0.0001,19.67323]
[1778074553511,39.46,81987.05,0.0,0.19446,0.0001,19.6467]
[1778074553666,39.46,81987.05,0.0,0.19446,0.0001,19.6467]
[1778074554130,39.46,81987.05,0.0,0.19446,0.0001,19.6467]
[1778074554510,39.46,81991.36,0.0,0.19487,0.0001,19.67336]
[1778074559544,39.46,81990.75,0.0,0.19479,0.0001,19.66825]
[1778074559786,39.46,81990.75,0.0,0.19479,0.0001,19.66825]
[1778074559865,39.46,81990.75,0.0,0.19479,0.0001,19.66825]
[1778074560809,39.46,81998.99,0.0,0.1956,0.0001,19.71947]
[1778074560986,39.46,81998.99,0.0,0.1956,0.0001,19.71947]
[1778074561567,39.45,81999.02,0.0,0.19559,0.0001,19.71935]
[1778074561649,39.45,81999.02,0.0,0.19559,0.0001,19.71935]
[1778074561760,39.45,81999.02,0.0,0.19559,0.0001,19.71935]
[1778074562228,39.45,81999.02,0.0,0.19559,0.0001,19.71935]
[1778074562277,39.45,81999.02,0.0,0.19559,0.0001,19.71935]
[1778074562459,39.45,82012.12,0.0,0.19688,0.0001,19.80109]
[1778074562673,39.45,82012.12,0.0,0.19688,0.0001,19.80109]
[1778074564699,39.45,82017.02,0.0,0.19736,0.0001,19.83138]
[1778074566137,39.45,82012.79,0.0,0.19693,0.0001,19.80446]
[1778074568892,39.45,82014.86,0.0,0.19712,0.0001,19.81635]
[1778074568919,39.45,82014.86,0.0,0.19712,0.0001,19.81635]
[1778074568969,39.45,82014.86,0.0,0.19712,0.0001,19.81635]
[1778074568975,39.45,82014.86,0.0,0.19712,0.0001,19.81635]
[1778074569540,39.45,82012.68,0.0,0.19689,0.0001,19.80209]
[1778074574556,39.44,82012.82,0.0,0.19689,0.0001,19.8017]
[1778074576426,39.44,82008.62,0.0,0.19646,0.0001,19.77482]
[1778074576579,39.44,82008.78,0.0,0.19647,0.0001,19.77545]
[1778074577292,39.44,81995.75,0.0,0.19519,0.0001,19.69409]
[1778074580716,39.44,81985.57,0.0,0.19418,0.0001,19.62956]
[1778074583070,39.44,81984.35,0.0,0.19406,0.0001,19.62176]
[1778074583111,39.44,81984.35,0.0,0.19406,0.0001,19.62176]
[1778074583353,39.44,81984.35,0.0,0.19406,0.0001,19.62176]
[1778074583475,39.44,81978.65,0.0,0.1935,0.0001,19.58595]
[1778074584396,39.44,81978.65,0.0,0.1935,0.0001,19.58595]
[1778074584491,39.44,81972.31,0.0,0.19288,0.0001,19.54626]
[1778074585006,39.44,81972.31,0.0,0.19288,0.0001,19.54626]
[1778074585053,39.44,81972.31,0.0,0.19288,0.0001,19.54626]
[1778074585108,39.44,81967.3,0.0,0.1924,0.0001,19.51475]
[1778074586277,39.44,81967.3,0.0,0.1924,0.0001,19.51475]
[1778074586578,39.44,81968.82,0.0,0.19254,0.0001,19.52392]
[1778074590986,39.43,81971.92,0.0,0.19282,0.0001,19.54229]
[1778074591594,39.43,81971.92,0.0,0.19282,0.0001,19.54229]
[1778074591536,39.43,81971.15,0.0,0.19271,0.0001,19.53284]
[1778074591778,39.43,81971.15,0.0,0.19271,0.0001,19.53284]
[1778074592868,39.43,81971.15,0.0,0.19271,0.0001,19.53284]
[1778074592969,39.43,81974.8,0.0,0.19306,0.0001,19.55545]
[1778074597568,39.43,81973.81,0.0,0.19295,0.0001,19.54818]
[1778074597586,39.43,81973.81,0.0,0.19295,0.0001,19.54818]
[1778074597833,39.43,81969.42,0.0,0.19252,0.0001,19.52042]
[1778074599779,39.43,81965.54,0.0,0.19213,0.0001,19.49535]
[1778074600615,39.43,81970.97,0.0,0.19265,0.0001,19.52901]
[1778074601409,39.43,81970.97,0.0,0.19265,0.0001,19.52901]
[1778074601609,39.43,81974.62,0.0,0.193,0.0001,19.55164]
[1778074601941,39.43,81990.53,0.0,0.19456,0.0001,19.65121]
[1778074603115,39.43,81990.53,0.0,0.19456,0.0001,19.65121]
[1778074603175,39.43,81995.73,0.0,0.19506,0.0001,19.68339]
[1778074604213,39.43,81995.73,0.0,0.19506,0.0001,19.68339]
[1778074610090,39.42,81994.49,0.0,0.19492,0.0001,19.67434]
[1778074610212,39.42,81994.49,0.0,0.19492,0.0001,19.67434]
[1778074610404,39.42,81994.7,0.0,0.19493,0.0001,19.67514]
[1778074610738,39.42,81994.7,0.0,0.19493,0.0001,19.67514]
[1778074610746,39.42,81994.7,0.0,0.19493,0.0001,19.67514]
[1778074611339,39.42,81994.7,0.0,0.19493,0.0001,19.67514]
[1778074612428,39.42,82005.17,0.0,0.19595,0.0001,19.74003]
[1778074615603,39.42,82004.62,0.0,0.19589,0.0001,19.73612]
[1778074616038,39.42,82001.03,0.0,0.19553,0.0001,19.71346]
[1778074616293,39.42,82001.03,0.0,0.19553,0.0001,19.71346]
[1778074616636,39.42,81996.28,0.0,0.19506,0.0001,19.68357]
[1778074616823,39.42,81996.28,0.0,0.19506,0.0001,19.68357]
[1778074617590,39.42,81985.81,0.0,0.19403,0.0001,19.61782]
[1778074619581,39.42,81976.22,0.0,0.19309,0.0001,19.55746]
[1778074620412,39.42,81976.22,0.0,0.19309,0.0001,19.55746]
[1778074620444,39.42,81976.22,0.0,0.19309,0.0001,19.55746]
[1778074620610,39.42,81976.63,0.0,0.19313,0.0001,19.55992]
[1778074622595,39.41,81964.7,0.0,0.19196,0.0001,19.48474]
[1778074623813,39.41,81961.16,0.0,0.19162,0.0001,19.46254]
[1778074624568,39.41,81961.16,0.0,0.19162,0.0001,19.46254]
[1778074624662,39.41,81959.68,0.0,0.19147,0.0001,19.45275]
[1778074624741,39.41,81959.68,0.0,0.19147,0.0001,19.45275]
[1778074624788,39.41,81959.68,0.0,0.19147,0.0001,19.45275]
[1778074624825,39.41,81959.68,0.0,0.19147,0.0001,19.45275]
[1778074625113,39.41,81959.68,0.0,0.19147,0.0001,19.45275]
[1778074625217,39.41,81948.12,0.0,0.19034,0.0001,19.37997]
[1778074626564,39.41,81937.32,0.0,0.1893,0.0001,19.31192]
[1778074626986,39.41,81937.32,0.0,0.1893,0.0001,19.31192]
[1778074627127,39.41,81920.69,0.0,0.1877,0.0001,19.20734]
[1778074628478,39.41,81915.36,0.0,0.18719,0.0001,19.1735]
[1778074630327,39.41,81919.7,0.0,0.1876,0.0001,19.20068]
[1778074630407,39.41,81918.99,0.0,0.18753,0.0001,19.19604]
[1778074631560,39.41,81918.99,0.0,0.18753,0.0001,19.19604]
[1778074631594,39.41,81918.99,0.0,0.18753,0.0001,19.19604]
[1778074631572,39.41,81915.32,0.0,0.18717,0.0001,19.17277]
[1778074633564,39.41,81915.67,0.0,0.18721,0.0001,19.17484]
[1778074633624,39.41,81917.55,0.0,0.18738,0.0001,19.18653]
[1778074635035,39.41,81917.55,0.0,0.18738,0.0001,19.18637]
[1778074635493,39.41,81917.55,0.0,0.18738,0.0001,19.18637]
[1778074635588,39.41,81917.55,0.0,0.18738,0.0001,19.18637]
[1778074635610,39.41,81917.55,0.0,0.18738,0.0001,19.18637]
[1778074635648,39.41,81917.55,0.0,0.18738,0.0001,19.18637]
[1778074635592,39.41,81921.19,0.0,0.18773,0.0001,19.20913]
[1778074635741,39.41,81921.19,0.0,0.18773,0.0001,19.20913]
[1778074636107,39.41,81921.19,0.0,0.18772,0.0001,19.20894]
[1778074637261,39.41,81921.19,0.0,0.18772,0.0001,19.20894]
[1778074637389,39.41,81921.19,0.0,0.18772,0.0001,19.20894]
[1778074637560,39.41,81921.68,0.0,0.18777,0.0001,19.21181]
[1778074638386,39.41,81921.68,0.0,0.18777,0.0001,19.21181]
[1778074639170,39.41,81919.32,0.0,0.18754,0.0001,19.19676]
[1778074639176,39.41,81919.32,0.0,0.18754,0.0001,19.19676]
[1778074639634,39.41,81919.32,0.0,0.18754,0.0001,19.19676]
[1778074639648,39.41,81919.32,0.0,0.18754,0.0001,19.19676]
[1778074639629,39.41,81918.48,0.0,0.18746,0.0001,19.19129]
[1778074640136,39.41,81918.48,0.0,0.18745,0.0001,19.19111]
[1778074641782,39.41,81913.47,0.0,0.18697,0.0001,19.15922]
[1778074642418,39.4,81908.69,0.0,0.18651,0.0001,19.12878]
[1778074642828,39.4,81908.69,0.0,0.18651,0.0001,19.12878]
[1778074643709,39.4,81908.6,0.0,0.18649,0.0001,19.1279]
[1778074644280,39.4,81908.6,0.0,0.18649,0.0001,19.1279]
[1778074644315,39.4,81908.6,0.0,0.18649,0.0001,19.1279]
[1778074644371,39.4,81902.01,0.0,0.18586,0.0001,19.0861]
[1778074646140,39.4,81902.14,0.0,0.18587,0.0001,19.0867]
[1778074646192,39.4,81902.14,0.0,0.18587,0.0001,19.0867]
[1778074646517,39.4,81902.14,0.0,0.18587,0.0001,19.0867]
[1778074646603,39.4,81902.14,0.0,0.18587,0.0001,19.0867]
[1778074646615,39.4,81902.14,0.0,0.18587,0.0001,19.0867]
[1778074646635,39.4,81904.65,0.0,0.1861,0.0001,19.10228]
[1778074647549,39.4,81904.65,0.0,0.1861,0.0001,19.10228]
[1778074647568,39.4,81904.65,0.0,0.1861,0.0001,19.10228]
[1778074647649,39.4,81895.73,0.0,0.18525,0.0001,19.04578]
[1778074649444,39.4,81886.0,0.0,0.18432,9e-05,18.98397]
[1778074649775,39.4,81886.0,0.0,0.18432,9e-05,18.98397]
[1778074649780,39.4,81886.0,0.0,0.18432,9e-05,18.98397]
[1778074651518,39.4,81886.0,0.0,0.18432,9e-05,18.98384]
[1778074651780,39.4,81889.26,0.0,0.18459,9e-05,18.99991]
[1778074652631,39.4,81889.26,0.0,0.18459,9e-05,18.99991]
[1778074652220,39.4,81889.26,0.0,0.18459,9e-05,18.99977]
[1778074653230,39.4,81888.05,0.0,0.18447,9e-05,18.992]
[1778074657031,39.4,81885.22,0.0,0.1842,9e-05,18.97381]
[1778074657629,39.4,81885.22,0.0,0.1842,9e-05,18.97381]
[1778074657698,39.4,81889.57,0.0,0.18461,9e-05,19.00115]
[1778074657933,39.4,81889.57,0.0,0.18461,9e-05,19.00115]
[1778074658052,39.4,81889.57,0.0,0.18461,9e-05,19.00115]
[1778074658484,39.4,81903.71,0.0,0.18595,0.0001,19.09017]
[1778074661300,39.4,81904.99,0.0,0.18607,0.0001,19.09783]
[1778074661391,39.4,81904.99,0.0,0.18607,0.0001,19.09783]
[1778074661529,39.4,81904.99,0.0,0.18607,0.0001,19.09783]
[1778074661630,39.4,81901.27,0.0,0.18571,0.0001,19.07408]
[1778074662281,39.4,81901.27,0.0,0.18571,0.0001,19.07408]
[1778074662344,39.4,81901.27,0.0,0.18571,0.0001,19.07408]
[1778074662379,39.4,81901.27,0.0,0.18571,0.0001,19.07408]
[1778074662530,39.39,81897.79,0.0,0.18537,0.0001,19.05187]
[1778074662741,39.39,81897.79,0.0,0.18537,0.0001,19.05187]
[1778074663016,39.39,81897.79,0.0,0.18537,0.0001,19.05187]
[1778074663028,39.39,81897.79,0.0,0.18537,0.0001,19.05187]
[1778074663042,39.39,81897.79,0.0,0.18537,0.0001,19.05187]
[1778074663100,39.39,81897.79,0.0,0.18537,0.0001,19.05187]
[1778074663626,39.39,81897.79,0.0,0.18537,0.0001,19.05187]
[1778074663694,39.39,81889.3,0.0,0.18456,9e-05,18.99808]
[1778074665408,39.38,81889.3,0.0,0.1845,9e-05,18.99426]
[1778074665638,39.38,81872.19,0.0,0.18288,9e-05,18.88578]
[1778074665736,39.38,81872.19,0.0,0.18288,9e-05,18.88578]
[1778074666371,39.38,81859.49,0.0,0.18168,9e-05,18.80552]
[1778074667992,39.38,81859.11,0.0,0.18163,9e-05,18.80242]
[1778074668054,39.38,81859.11,0.0,0.18163,9e-05,18.80242]
[1778074668701,39.38,81849.28,0.0,0.18071,9e-05,18.74002]
[1778074669785,39.38,81849.23,0.0,0.1807,9e-05,18.73955]
[1778074669816,39.38,81849.23,0.0,0.1807,9e-05,18.73955]
[1778074670065,39.38,81849.23,0.0,0.1807,9e-05,18.73955]
[1778074670355,39.38,81856.05,0.0,0.18134,9e-05,18.78268]
[1778074671098,39.38,81856.05,0.0,0.18134,9e-05,18.78268]
[1778074671711,39.38,81862.85,0.0,0.18197,9e-05,18.8253]
[1778074673518,39.38,81870.21,0.0,0.18266,9e-05,18.87158]
[1778074674011,39.38,81866.91,0.0,0.18235,9e-05,18.85046]
[1778074674412,39.38,81866.26,0.0,0.18228,9e-05,18.84602]
[1778074675326,39.38,81866.26,0.0,0.18228,9e-05,18.84602]
[1778074675338,39.38,81866.26,0.0,0.18228,9e-05,18.84602]
[1778074675368,39.38,81866.26,0.0,0.18228,9e-05,18.84602]
[1778074675414,39.38,81866.26,0.0,0.18228,9e-05,18.84571]
[1778074676019,39.38,81866.26,0.0,0.18228,9e-05,18.84571]
[1778074676710,39.38,81859.58,0.0,0.18164,9e-05,18.80319]
[1778074677697,39.38,81859.58,0.0,0.18164,9e-05,18.80319]
[1778074678051,39.38,81859.58,0.0,0.18164,9e-05,18.8029]
[1778074678496,39.38,81859.58,0.0,0.18164,9e-05,18.8029]
[1778074678628,39.38,81859.58,0.0,0.18164,9e-05,18.8029]
[1778074684178,39.37,81849.36,0.0,0.18066,9e-05,18.73686]
[1778074685164,39.37,81851.88,0.0,0.18089,9e-05,18.75263]
[1778074685447,39.37,81851.88,0.0,0.18089,9e-05,18.75263]
[1778074685657,39.37,81851.88,0.0,0.18089,9e-05,18.75263]
[1778074685650,39.37,81841.14,0.0,0.17989,9e-05,18.68467]
[1778074686042,39.37,81841.14,0.0,0.17989,9e-05,18.68467]
[1778074686648,39.37,81826.1,0.0,0.17848,9e-05,18.58923]
[1778074687732,39.37,81826.1,0.0,0.17848,9e-05,18.58923]
[1778074687602,39.37,81815.52,0.0,0.17749,9e-05,18.52169]
[1778074687796,39.37,81815.52,0.0,0.17749,9e-05,18.52169]
[1778074687961,39.37,81815.52,0.0,0.17749,9e-05,18.52169]
[1778074688174,39.37,81815.52,0.0,0.17749,9e-05,18.52169]
[1778074688505,39.37,81815.52,0.0,0.17749,9e-05,18.52169]
[1778074689646,39.37,81815.52,0.0,0.17749,9e-05,18.52169]
[1778074689673,39.37,81791.43,0.0,0.17526,9e-05,18.36848]
[1778074689803,39.37,81791.43,0.0,0.17526,9e-05,18.36848]
[1778074690354,39.37,81791.43,0.0,0.17526,9e-05,18.36848]
[1778074690740,39.37,81807.72,0.0,0.17676,9e-05,18.47179]
[1778074691657,39.37,81826.78,0.0,0.17853,9e-05,18.59252]
[1778074693384,39.37,81824.22,0.0,0.17829,9e-05,18.57631]
[1778074693689,39.37,81824.22,0.0,0.17829,9e-05,18.57631]
[1778074694768,39.37,81825.2,0.0,0.17837,9e-05,18.58215]
[1778074695368,39.37,81825.2,0.0,0.17837,9e-05,18.58215]
[1778074696287,39.37,81823.47,0.0,0.17821,9e-05,18.57102]
[1778074696601,39.37,81823.47,0.0,0.17821,9e-05,18.57102]
[1778074696611,39.37,81829.15,0.0,0.17874,9e-05,18.60684]
[1778074699397,39.37,81829.58,0.0,0.17877,9e-05,18.60901]
[1778074699594,39.37,81831.7,0.0,0.17896,9e-05,18.62207]
[1778074701134,39.36,81830.55,0.0,0.17885,9e-05,18.6144]
[1778074701599,39.36,81830.55,0.0,0.17885,9e-05,18.6144]
[1778074704026,39.36,81828.03,0.0,0.1786,9e-05,18.59738]
[1778074704315,39.36,81828.03,0.0,0.1786,9e-05,18.59738]
[1778074704630,39.36,81828.83,0.0,0.17867,9e-05,18.60211]
[1778074705714,39.36,81848.68,0.0,0.18052,9e-05,18.72746]
[1778074706202,39.36,81848.68,0.0,0.18052,9e-05,18.72746]
[1778074706713,39.36,81856.32,0.0,0.18123,9e-05,18.77558]
[1778074706849,39.36,81856.32,0.0,0.18123,9e-05,18.77558]
[1778074707652,39.36,81856.32,0.0,0.18123,9e-05,18.77544]
[1778074708244,39.36,81856.32,0.0,0.18123,9e-05,18.77544]
[1778074708329,39.36,81856.32,0.0,0.18123,9e-05,18.77544]
[1778074708659,39.36,81867.77,0.0,0.1823,9e-05,18.84766]
[1778074711172,39.36,81875.58,0.0,0.18303,9e-05,18.89642]
[1778074711199,39.36,81875.58,0.0,0.18303,9e-05,18.89642]
[1778074711676,39.36,81875.58,0.0,0.18303,9e-05,18.89642]
[1778074711702,39.36,81875.58,0.0,0.18303,9e-05,18.89642]
[1778074711730,39.36,81871.47,0.0,0.18261,9e-05,18.86571]
[1778074712417,39.36,81871.47,0.0,0.18261,9e-05,18.86571]
[1778074712454,39.36,81871.47,0.0,0.18261,9e-05,18.86571]
[1778074712687,39.36,81871.47,0.0,0.1826,9e-05,18.86535]
[1778074714400,39.35,81866.81,0.0,0.18216,9e-05,18.83558]
[1778074714702,39.35,81859.81,0.0,0.18149,9e-05,18.79103]
[1778074715755,39.35,81859.81,0.0,0.18149,9e-05,18.79103]
[1778074716417,39.35,81853.94,0.0,0.18094,9e-05,18.75367]
[1778074716730,39.35,81840.34,0.0,0.17966,9e-05,18.6674]
[1778074719277,39.35,81844.52,0.0,0.18005,9e-05,18.6935]
[1778074720883,39.35,81848.1,0.0,0.18038,9e-05,18.71598]
[1778074726789,39.35,81845.96,0.0,0.18015,9e-05,18.70093]
[1778074731825,39.34,81852.44,0.0,0.18074,9e-05,18.74053]
[1778074734196,39.34,81853.83,0.0,0.18086,9e-05,18.74894]
[1778074734297,39.34,81855.95,0.0,0.18106,9e-05,18.76216]
[1778074739406,39.34,81854.76,0.0,0.18094,9e-05,18.75376]
[1778074741427,39.34,81867.34,0.0,0.18211,9e-05,18.83263]
[1778074742553,39.34,81867.34,0.0,0.18211,9e-05,18.83263]
[1778074742580,39.34,81866.16,0.0,0.18199,9e-05,18.82485]
[1778074743092,39.34,81866.16,0.0,0.18199,9e-05,18.82485]
[1778074744710,39.34,81872.49,0.0,0.18258,9e-05,18.86458]
[1778074744977,39.34,81875.12,0.0,0.18283,9e-05,18.88086]
[1778074745699,39.34,81882.84,0.0,0.18355,9e-05,18.92931]
[1778074747250,39.34,81894.19,0.0,0.18462,0.0001,19.00064]
[1778074750281,39.33,81897.53,0.0,0.18493,0.0001,19.02126]
[1778074750608,39.33,81897.53,0.0,0.18493,0.0001,19.02126]
[1778074750793,39.33,81899.04,0.0,0.18507,0.0001,19.03037]
[1778074752251,39.33,81899.04,0.0,0.18507,0.0001,19.03037]
[1778074752692,39.33,81883.19,0.0,0.18355,9e-05,18.92955]
[1778074753796,39.33,81883.19,0.0,0.18355,9e-05,18.92955]
[1778074754491,39.33,81877.01,0.0,0.18297,9e-05,18.89022]
[1778074754510,39.33,81877.01,0.0,0.18297,9e-05,18.89022]
[1778074754541,39.33,81875.51,0.0,0.18282,9e-05,18.88054]
[1778074756449,39.33,81875.85,0.0,0.18285,9e-05,18.88269]
[1778074756784,39.33,81872.98,0.0,0.18257,9e-05,18.86405]
[1778074756831,39.33,81872.98,0.0,0.18257,9e-05,18.86405]
[1778074757563,39.33,81877.06,0.0,0.18296,9e-05,18.88954]
[1778074759336,39.33,81883.82,0.0,0.18359,9e-05,18.93193]
[1778074761815,39.33,81896.29,0.0,0.18477,0.0001,19.0102]
[1778074766046,39.32,81895.74,0.0,0.18469,0.0001,19.00514]
[1778074766665,39.32,81895.74,0.0,0.18469,0.0001,19.00514]
[1778074766800,39.32,81901.46,0.0,0.18523,0.0001,19.04093]
[1778074766999,39.32,81901.46,0.0,0.18523,0.0001,19.04093]
[1778074767256,39.32,81901.46,0.0,0.18523,0.0001,19.04093]
[1778074767561,39.32,81901.46,0.0,0.18523,0.0001,19.04093]
[1778074767588,39.32,81919.23,0.0,0.18689,0.0001,19.15078]
[1778074768003,39.32,81919.23,0.0,0.18689,0.0001,19.15078]
[1778074768093,39.32,81919.23,0.0,0.18689,0.0001,19.15078]
[1778074768195,39.32,81919.23,0.0,0.18689,0.0001,19.15078]
[1778074768285,39.32,81919.23,0.0,0.18689,0.0001,19.15078]
[1778074768367,39.32,81927.02,0.0,0.18764,0.0001,19.19992]
[1778074768840,39.32,81927.02,0.0,0.18764,0.0001,19.19992]
[1778074769007,39.32,81927.02,0.0,0.18764,0.0001,19.19992]
[1778074769114,39.32,81927.02,0.0,0.18764,0.0001,19.19992]
[1778074769481,39.32,81927.02,0.0,0.18764,0.0001,19.19992]
[1778074769520,39.32,81927.02,0.0,0.18764,0.0001,19.19992]
[1778074769581,39.31,81926.85,0.0,0.18761,0.0001,19.19807]
[1778074772903,39.31,81931.76,0.0,0.18803,0.0001,19.2238]
[1778074773132,39.31,81931.76,0.0,0.18803,0.0001,19.22337]
[1778074773918,39.31,81931.76,0.0,0.18803,0.0001,19.22337]
[1778074775060,39.31,81928.69,0.0,0.18773,0.0001,19.20357]
[1778074775829,39.31,81930.34,0.0,0.18787,0.0001,19.21316]
[1778074777954,39.31,81922.67,0.0,0.18712,0.0001,19.164]
[1778074778477,39.31,81922.67,0.0,0.18712,0.0001,19.164]
[1778074778496,39.3,81915.7,0.0,0.18645,0.0001,19.11966]
[1778074781187,39.3,81901.5,0.0,0.18508,0.0001,19.02918]
[1778074786222,39.3,81893.15,0.0,0.18426,0.0001,18.97502]
[1778074791271,39.3,81891.11,0.0,0.18405,0.0001,18.96104]
[1778074794973,39.29,81892.42,0.0,0.18416,0.0001,18.96828]
[1778074795227,39.29,81892.42,0.0,0.18416,0.0001,18.96828]
[1778074795526,39.29,81892.42,0.0,0.18416,0.0001,18.96828]
[1778074795735,39.29,81881.85,0.0,0.18315,9e-05,18.90112]
[1778074797338,39.29,81881.85,0.0,0.18315,9e-05,18.90065]
[1778074797551,39.29,81881.85,0.0,0.18315,9e-05,18.90065]
[1778074797582,39.29,81881.85,0.0,0.18315,9e-05,18.90065]
[1778074797683,39.29,81866.83,0.0,0.18172,9e-05,18.80523]
[1778074798491,39.29,81866.83,0.0,0.18172,9e-05,18.80523]
[1778074799293,39.29,81865.84,0.0,0.18163,9e-05,18.79869]
[1778074799352,39.29,81865.84,0.0,0.18163,9e-05,18.79869]
[1778074799454,39.29,81865.05,0.0,0.18155,9e-05,18.79343]
[1778074801349,39.29,81865.05,0.0,0.18155,9e-05,18.79343]
[1778074801787,39.29,81865.05,0.0,0.18155,9e-05,18.79343]
[1778074801842,39.29,81864.78,0.0,0.18151,9e-05,18.79124]
[1778074801939,39.29,81864.78,0.0,0.18151,9e-05,18.79124]
[1778074802506,39.29,81853.16,0.0,0.18042,9e-05,18.71758]
[1778074803352,39.29,81853.16,0.0,0.18042,9e-05,18.71758]
[1778074803354,39.29,81853.16,0.0,0.18042,9e-05,18.71758]
[1778074803735,39.29,81841.77,0.0,0.17935,9e-05,18.64492]
[1778074805884,39.29,81845.69,0.0,0.17971,9e-05,18.6697]
[1778074805900,39.29,81845.69,0.0,0.17971,9e-05,18.6697]
[1778074805964,39.29,81845.69,0.0,0.17971,9e-05,18.6697]
[1778074806551,39.29,81845.69,0.0,0.17971,9e-05,18.6697]
[1778074806610,39.29,81860.37,0.0,0.18108,9e-05,18.76212]
[1778074806966,39.29,81860.37,0.0,0.18108,9e-05,18.76212]
[1778074807046,39.29,81860.37,0.0,0.18108,9e-05,18.76212]
[1778074807057,39.29,81860.37,0.0,0.18108,9e-05,18.76212]
[1778074807485,39.29,81860.37,0.0,0.18108,9e-05,18.76212]
[1778074807682,39.29,81868.09,0.0,0.1818,9e-05,18.81081]
[1778074809410,39.29,81868.09,0.0,0.1818,9e-05,18.81081]
[1778074809544,39.29,81868.09,0.0,0.1818,9e-05,18.81081]
[1778074809565,39.29,81868.09,0.0,0.1818,9e-05,18.81081]
[1778074809642,39.29,81868.09,0.0,0.1818,9e-05,18.81081]
[1778074809755,39.29,81868.09,0.0,0.1818,9e-05,18.81081]
[1778074809855,39.28,81876.39,0.0,0.18258,9e-05,18.86278]
[1778074809940,39.28,81876.39,0.0,0.18258,9e-05,18.86278]
[1778074810011,39.28,81876.39,0.0,0.18258,9e-05,18.86278]
[1778074811788,39.28,81871.62,0.0,0.18213,9e-05,18.83256]
[1778074812753,39.28,81864.37,0.0,0.18144,9e-05,18.7863]
[1778074812793,39.28,81864.37,0.0,0.18144,9e-05,18.7863]
[1778074812804,39.28,81864.56,0.0,0.18145,9e-05,18.78725]
[1778074813491,39.28,81864.56,0.0,0.18145,9e-05,18.78725]
[1778074813536,39.28,81864.56,0.0,0.18145,9e-05,18.78725]
[1778074813848,39.28,81868.22,0.0,0.18179,9e-05,18.81018]
[1778074814149,39.28,81868.22,0.0,0.18179,9e-05,18.81018]
[1778074814183,39.28,81868.22,0.0,0.18179,9e-05,18.81018]
[1778074814267,39.28,81868.22,0.0,0.18179,9e-05,18.81018]
[1778074814864,39.28,81873.77,0.0,0.18232,9e-05,18.84534]
[1778074816821,39.28,81891.61,0.0,0.184,0.0001,18.95764]
[1778074817921,39.28,81891.61,0.0,0.184,0.0001,18.95742]
[1778074817978,39.28,81891.61,0.0,0.184,0.0001,18.95742]
[1778074818454,39.28,81891.94,0.0,0.18403,0.0001,18.9595]
[1778074819680,39.28,81903.33,0.0,0.1851,0.0001,19.03113]
[1778074821571,39.28,81903.28,0.0,0.1851,0.0001,19.03082]
[1778074821674,39.28,81906.98,0.0,0.18545,0.0001,19.05381]
[1778074822574,39.28,81906.98,0.0,0.18545,0.0001,19.05381]
[1778074822689,39.28,81906.98,0.0,0.18545,0.0001,19.05381]
[1778074822844,39.28,81906.82,0.0,0.18543,0.0001,19.05257]
[1778074825635,39.27,81900.48,0.0,0.18476,0.0001,19.00834]
[1778074826040,39.27,81894.27,0.0,0.18416,0.0001,18.96871]
[1778074826316,39.27,81894.27,0.0,0.18416,0.0001,18.96871]
[1778074826329,39.27,81894.27,0.0,0.18416,0.0001,18.96871]
[1778074826382,39.27,81894.27,0.0,0.18416,0.0001,18.96871]
[1778074826443,39.27,81894.27,0.0,0.18416,0.0001,18.96871]
[1778074826485,39.27,81894.27,0.0,0.18416,0.0001,18.96871]
[1778074826515,39.27,81883.87,0.0,0.18317,9e-05,18.90286]
[1778074826887,39.27,81883.87,0.0,0.18317,9e-05,18.90286]
[1778074827533,39.26,81887.18,0.0,0.18348,9e-05,18.92325]
[1778074829059,39.26,81887.18,0.0,0.18348,9e-05,18.92305]
[1778074829071,39.26,81887.18,0.0,0.18348,9e-05,18.92305]
[1778074829677,39.26,81907.5,0.0,0.18541,0.0001,19.05165]
[1778074830064,39.26,81907.5,0.0,0.18541,0.0001,19.05165]
[1778074830218,39.26,81907.5,0.0,0.18541,0.0001,19.05165]
[1778074830320,39.26,81907.5,0.0,0.18541,0.0001,19.05165]
[1778074830447,39.26,81907.5,0.0,0.18541,0.0001,19.05165]
[1778074830829,39.26,81922.46,0.0,0.18682,0.0001,19.14467]
[1778074831344,39.26,81922.46,0.0,0.18682,0.0001,19.14467]
[1778074832198,39.26,81922.46,0.0,0.18679,0.0001,19.14029]
[1778074832210,39.26,81922.46,0.0,0.18679,0.0001,19.14029]
[1778074832240,39.26,81922.46,0.0,0.18679,0.0001,19.14029]
[1778074832326,39.26,81922.46,0.0,0.18679,0.0001,19.14029]
[1778074832339,39.26,81922.46,0.0,0.18679,0.0001,19.14029]
[1778074832390,39.26,81922.46,0.0,0.18679,0.0001,19.14029]
[1778074832577,39.26,81922.46,0.0,0.18679,0.0001,19.14029]
[1778074832657,39.26,81936.92,0.0,0.18817,0.0001,19.23143]
[1778074833672,39.26,81936.92,0.0,0.18817,0.0001,19.23143]
[1778074833756,39.26,81936.92,0.0,0.18817,0.0001,19.23143]
[1778074833898,39.26,81937.16,0.0,0.18819,0.0001,19.23263]
[1778074834404,39.26,81937.16,0.0,0.18819,0.0001,19.23263]
[1778074834683,39.26,81937.16,0.0,0.18819,0.0001,19.23263]
[1778074835748,39.26,81930.08,0.0,0.18751,0.0001,19.1877]
[1778074835759,39.26,81930.08,0.0,0.18751,0.0001,19.1877]
[1778074835798,39.26,81926.14,0.0,0.18713,0.0001,19.16281]
[1778074837014,39.26,81926.14,0.0,0.18712,0.0001,19.16251]
[1778074837730,39.26,81926.14,0.0,0.18712,0.0001,19.16251]
[1778074837798,39.26,81927.4,0.0,0.18724,0.0001,19.17017]
[1778074841020,39.25,81925.62,0.0,0.18706,0.0001,19.15803]
[1778074841348,39.25,81925.62,0.0,0.18706,0.0001,19.15803]
[1778074841625,39.25,81925.62,0.0,0.18706,0.0001,19.15803]
[1778074842635,39.25,81913.9,0.0,0.18593,0.0001,19.08366]
[1778074843682,39.25,81895.6,0.0,0.18418,0.0001,18.96767]
[1778074844042,39.25,81895.6,0.0,0.18418,0.0001,18.96767]
[1778074845577,39.25,81895.6,0.0,0.18418,0.0001,18.96758]
[1778074845663,39.25,81895.6,0.0,0.18418,0.0001,18.96758]
[1778074845726,39.25,81895.6,0.0,0.18418,0.0001,18.96758]
[1778074845817,39.25,81892.6,0.0,0.18389,0.0001,18.94853]
[1778074847488,39.25,81892.6,0.0,0.18389,0.0001,18.94819]
[1778074847668,39.25,81887.2,0.0,0.18337,9e-05,18.91398]
[1778074849195,39.25,81884.82,0.0,0.18314,9e-05,18.89868]
[1778074849680,39.25,81886.63,0.0,0.18331,9e-05,18.91015]
[1778074854184,39.25,81882.4,0.0,0.1829,9e-05,18.88221]
[1778074854874,39.25,81882.4,0.0,0.1829,9e-05,18.88221]
[1778074855084,39.25,81879.09,0.0,0.18258,9e-05,18.86124]
[1778074860757,39.24,81880.87,0.0,0.18272,9e-05,18.87054]
[1778074861086,39.24,81880.87,0.0,0.18272,9e-05,18.87054]
[1778074863720,39.24,81881.35,0.0,0.18276,9e-05,18.87329]
[1778074863850,39.24,81884.42,0.0,0.18304,9e-05,18.89216]
[1778074864198,39.24,81884.42,0.0,0.18304,9e-05,18.89216]
[1778074864449,39.24,81884.42,0.0,0.18304,9e-05,18.89216]
[1778074864741,39.24,81884.42,0.0,0.18304,9e-05,18.89216]
[1778074864808,39.24,81907.47,0.0,0.18524,0.0001,19.03815]
[1778074865373,39.24,81907.47,0.0,0.18524,0.0001,19.03815]
[1778074865478,39.24,81907.47,0.0,0.18524,0.0001,19.03815]
[1778074865800,39.24,81907.47,0.0,0.18523,0.0001,19.03762]
[1778074865965,39.24,81907.47,0.0,0.18523,0.0001,19.03762]
[1778074866198,39.24,81907.47,0.0,0.18523,0.0001,19.03762]
[1778074866222,39.24,81907.47,0.0,0.18523,0.0001,19.03762]
[1778074866318,39.24,81907.47,0.0,0.18523,0.0001,19.03762]
[1778074866676,39.24,81907.47,0.0,0.18523,0.0001,19.03762]
[1778074866806,39.24,81914.27,0.0,0.18588,0.0001,19.08042]
[1778074867688,39.24,81914.27,0.0,0.18588,0.0001,19.08042]
[1778074870135,39.24,81924.63,0.0,0.18686,0.0001,19.14509]
[1778074872151,39.24,81920.43,0.0,0.18645,0.0001,19.11823]
[1778074872223,39.24,81920.43,0.0,0.18645,0.0001,19.11823]
[1778074872850,39.24,81915.26,0.0,0.18594,0.0001,19.08502]
[1778074873128,39.24,81915.26,0.0,0.18594,0.0001,19.08502]
[1778074873684,39.24,81915.26,0.0,0.18594,0.0001,19.08502]
[1778074878153,39.23,81917.77,0.0,0.18617,0.0001,19.09997]
[1778074878893,39.23,81914.11,0.0,0.18582,0.0001,19.07657]
[1778074879193,39.23,81914.11,0.0,0.18582,0.0001,19.07657]
[1778074880163,39.23,81915.28,0.0,0.18592,0.0001,19.08376]
[1778074880907,39.23,81915.61,0.0,0.18595,0.0001,19.08562]
[1778074885131,39.23,81909.27,0.0,0.18533,0.0001,19.04443]
[1778074885704,39.23,81909.27,0.0,0.18533,0.0001,19.04443]
[1778074885942,39.23,81909.31,0.0,0.18533,0.0001,19.04449]
[1778074886226,39.23,81909.31,0.0,0.18533,0.0001,19.04449]
[1778074886759,39.23,81909.31,0.0,0.18533,0.0001,19.04449]
[1778074886836,39.23,81909.31,0.0,0.18533,0.0001,19.04449]
[1778074886924,39.23,81909.31,0.0,0.18533,0.0001,19.04449]
[1778074886958,39.23,81911.91,0.0,0.18558,0.0001,19.06075]
[1778074887132,39.23,81911.91,0.0,0.18558,0.0001,19.06075]
[1778074887333,39.23,81911.91,0.0,0.18558,0.0001,19.06075]
[1778074887957,39.23,81900.88,0.0,0.18452,0.0001,18.99078]
[1778074888965,39.23,81890.18,0.0,0.1835,0.0001,18.92298]
[1778074893999,39.23,81894.25,0.0,0.18384,0.0001,18.94341]
[1778074895743,39.23,81894.25,0.0,0.18384,0.0001,18.94341]
[1778074895844,39.22,81895.02,0.0,0.1839,0.0001,18.94757]
[1778074899528,39.22,81897.23,0.0,0.18411,0.0001,18.96105]
[1778074900271,39.22,81894.65,0.0,0.18386,0.0001,18.94447]
[1778074901386,39.22,81888.51,0.0,0.18327,9e-05,18.90531]
[1778074901513,39.22,81888.51,0.0,0.18327,9e-05,18.90531]
[1778074902409,39.22,81886.57,0.0,0.18308,9e-05,18.89282]
[1778074902539,39.22,81878.25,0.0,0.18229,9e-05,18.83987]
[1778074904427,39.22,81877.71,0.0,0.18223,9e-05,18.8359]
[1778074904435,39.22,81877.71,0.0,0.18223,9e-05,18.8359]
[1778074904858,39.22,81877.71,0.0,0.18223,9e-05,18.8359]
[1778074904911,39.22,81878.41,0.0,0.18229,9e-05,18.84005]
[1778074906443,39.22,81870.89,0.0,0.18158,9e-05,18.79209]
[1778074906544,39.22,81862.92,0.0,0.18083,9e-05,18.74149]
[1778074912128,39.21,81865.62,0.0,0.18106,9e-05,18.75748]
[1778074913083,39.21,81865.62,0.0,0.18106,9e-05,18.75748]
[1778074913135,39.21,81868.11,0.0,0.18129,9e-05,18.77308]
[1778074916968,39.21,81866.21,0.0,0.18111,9e-05,18.76065]
[1778074917414,39.21,81866.87,0.0,0.18117,9e-05,18.76465]
[1778074917436,39.21,81868.65,0.0,0.18133,9e-05,18.77575]
[1778074918603,39.21,81868.65,0.0,0.18133,9e-05,18.77575]
[1778074918726,39.21,81868.65,0.0,0.18133,9e-05,18.77575]
[1778074918740,39.21,81878.41,0.0,0.18225,9e-05,18.83721]
[1778074919434,39.21,81878.41,0.0,0.18225,9e-05,18.83721]
[1778074919801,39.21,81878.41,0.0,0.18225,9e-05,18.83721]
[1778074919883,39.21,81884.04,0.0,0.18278,9e-05,18.87293]
[1778074920654,39.21,81884.04,0.0,0.18278,9e-05,18.87293]
[1778074920809,39.21,81884.04,0.0,0.18278,9e-05,18.87293]
[1778074920938,39.21,81892.25,0.0,0.18356,0.0001,18.92481]
[1778074923150,39.21,81888.29,0.0,0.18318,9e-05,18.8997]
[1778074923180,39.21,81888.29,0.0,0.18318,9e-05,18.8997]
[1778074923436,39.21,81888.29,0.0,0.18318,9e-05,18.8997]
[1778074923581,39.21,81888.29,0.0,0.18318,9e-05,18.8997]
[1778074923586,39.21,81881.13,0.0,0.1825,9e-05,18.85401]
[1778074924923,39.21,81881.13,0.0,0.1825,9e-05,18.85401]
[1778074926697,39.21,81880.66,0.0,0.18245,9e-05,18.85047]
[1778074926739,39.21,81880.66,0.0,0.18245,9e-05,18.85047]
[1778074926778,39.21,81875.02,0.0,0.18191,9e-05,18.81418]
[1778074927579,39.21,81875.02,0.0,0.18191,9e-05,18.81418]
[1778074929003,39.21,81873.53,0.0,0.18176,9e-05,18.80448]
[1778074929141,39.21,81873.62,0.0,0.18177,9e-05,18.80481]
[1778074929302,39.21,81873.62,0.0,0.18177,9e-05,18.80481]
[1778074929447,39.21,81873.62,0.0,0.18177,9e-05,18.80481]
[1778074929489,39.21,81873.62,0.0,0.18177,9e-05,18.80481]
[1778074929977,39.21,81861.69,0.0,0.18064,9e-05,18.72905]
[1778074930850,39.21,81850.31,0.0,0.17956,9e-05,18.65635]
[1778074931592,39.21,81850.31,0.0,0.17956,9e-05,18.65635]
[1778074933470,39.2,81841.87,0.0,0.17877,9e-05,18.60233]
[1778074934824,39.2,81842.43,0.0,0.17881,9e-05,18.60554]
[1778074936207,39.2,81845.43,0.0,0.17909,9e-05,18.62407]
[1778074936637,39.2,81845.43,0.0,0.17909,9e-05,18.62407]
[1778074936868,39.2,81858.84,0.0,0.18034,9e-05,18.70906]
[1778074938602,39.2,81868.94,0.0,0.18129,9e-05,18.77294]
[1778074940286,39.2,81870.85,0.0,0.18147,9e-05,18.78488]
[1778074940296,39.2,81870.85,0.0,0.18147,9e-05,18.78488]
[1778074940975,39.2,81871.35,0.0,0.18151,9e-05,18.78784]
[1778074945940,39.2,81871.12,0.0,0.18147,9e-05,18.78537]
[1778074945999,39.2,81868.53,0.0,0.18122,9e-05,18.76854]
[1778074946148,39.2,81868.53,0.0,0.18122,9e-05,18.76854]
[1778074946256,39.2,81868.53,0.0,0.18122,9e-05,18.76854]
[1778074947978,39.2,81883.6,0.0,0.18264,9e-05,18.86364]
[1778074950144,39.19,81883.74,0.0,0.18264,9e-05,18.86392]
[1778074950747,39.19,81883.74,0.0,0.18264,9e-05,18.86392]
[1778074951026,39.19,81883.74,0.0,0.18264,9e-05,18.86392]
[1778074952986,39.19,81879.74,0.0,0.18222,9e-05,18.83356]
[1778074957001,39.19,81881.23,0.0,0.18235,9e-05,18.84196]
[1778074957942,39.19,81878.3,0.0,0.18206,9e-05,18.82255]
[1778074959932,39.19,81879.69,0.0,0.18219,9e-05,18.83137]
[1778074960696,39.19,81881.11,0.0,0.18232,9e-05,18.83984]
[1778074965723,39.18,81872.99,0.0,0.18153,9e-05,18.787]
[1778074970737,39.18,81879.65,0.0,0.18214,9e-05,18.82791]
[1778074974105,39.17,81874.35,0.0,0.18155,9e-05,18.78892]
[1778074977428,39.17,81882.78,0.0,0.18234,9e-05,18.84184]
[1778074980531,39.16,81878.36,0.0,0.18191,9e-05,18.81288]
[1778074980537,39.16,81878.36,0.0,0.18191,9e-05,18.81288]
[1778074980900,39.16,81878.36,0.0,0.18191,9e-05,18.81288]
[1778074981069,39.16,81867.5,0.0,0.18087,9e-05,18.74293]
[1778074981295,39.16,81867.5,0.0,0.18087,9e-05,18.74293]
[1778074982055,39.16,81867.5,0.0,0.18087,9e-05,18.74293]
[1778074982051,39.16,81855.31,0.0,0.17972,9e-05,18.66509]
[1778074983335,39.16,81846.85,0.0,0.17892,9e-05,18.61125]
[1778074983357,39.16,81846.85,0.0,0.17892,9e-05,18.61125]
[1778074983389,39.16,81846.85,0.0,0.17892,9e-05,18.61125]
[1778074983652,39.16,81846.85,0.0,0.17892,9e-05,18.61106]
[1778074984470,39.16,81846.85,0.0,0.17892,9e-05,18.61106]
[1778074984499,39.16,81846.85,0.0,0.17892,9e-05,18.61106]
[1778074984876,39.16,81846.85,0.0,0.17892,9e-05,18.61106]
[1778074984974,39.16,81852.04,0.0,0.1794,9e-05,18.64395]
[1778074985399,39.16,81852.04,0.0,0.1794,9e-05,18.64395]
[1778074985666,39.16,81852.04,0.0,0.1794,9e-05,18.64395]
[1778074986189,39.16,81852.04,0.0,0.1794,9e-05,18.64395]
[1778074989325,39.16,81843.32,0.0,0.17857,9e-05,18.58741]
[1778074989694,39.16,81843.39,0.0,0.17858,9e-05,18.58786]
[1778074992079,39.16,81844.28,0.0,0.17865,9e-05,18.59306]
[1778074992105,39.16,81848.82,0.0,0.17907,9e-05,18.6215]
[1778074992722,39.16,81848.82,0.0,0.17907,9e-05,18.6215]
[1778074997745,39.15,81855.87,0.0,0.17972,9e-05,18.66576]
[1778074997754,39.15,81855.87,0.0,0.17972,9e-05,18.66576]
[1778074997969,39.15,81861.42,0.0,0.18024,9e-05,18.7005]
[1778075000053,39.15,81874.79,0.0,0.1815,9e-05,18.7853]
[1778075004235,39.15,81878.04,0.0,0.18179,9e-05,18.8052]
[1778075007566,39.15,81886.19,0.0,0.18255,9e-05,18.85601]
[1778075011127,39.14,81878.25,0.0,0.18174,9e-05,18.79976]
[1778075014091,39.14,81878.79,0.0,0.18179,9e-05,18.80271]
[1778075014872,39.14,81878.56,0.0,0.18176,9e-05,18.80065]
[1778075019907,39.14,81877.38,0.0,0.18162,9e-05,18.79184]
[1778075021760,39.14,81878.19,0.0,0.18169,9e-05,18.79639]
[1778075021921,39.14,81880.0,0.0,0.18186,9e-05,18.8079]
[1778075022587,39.14,81880.0,0.0,0.18186,9e-05,18.8079]
[1778075022759,39.14,81880.0,0.0,0.18186,9e-05,18.8079]
[1778075023076,39.14,81893.9,0.0,0.18318,0.0001,18.89625]
[1778075023177,39.14,81893.9,0.0,0.18318,0.0001,18.89625]
[1778075023425,39.14,81893.9,0.0,0.18318,0.0001,18.89625]
[1778075023485,39.14,81893.9,0.0,0.18318,0.0001,18.89625]
[1778075023684,39.14,81893.9,0.0,0.18318,0.0001,18.89625]
[1778075024079,39.14,81893.9,0.0,0.18318,0.0001,18.89625]
[1778075024100,39.14,81902.78,0.0,0.18402,0.0001,18.95214]
[1778075025044,39.14,81902.78,0.0,0.18402,0.0001,18.95214]
[1778075025050,39.14,81902.78,0.0,0.18402,0.0001,18.95214]
[1778075025092,39.14,81902.78,0.0,0.18402,0.0001,18.95214]
[1778075025072,39.14,81915.72,0.0,0.18526,0.0001,19.0342]
[1778075025350,39.14,81915.72,0.0,0.18526,0.0001,19.0342]
[1778075025847,39.14,81915.72,0.0,0.18526,0.0001,19.0342]
[1778075026155,39.14,81915.72,0.0,0.18526,0.0001,19.0342]
[1778075026496,39.14,81915.72,0.0,0.18526,0.0001,19.0342]
[1778075026961,39.13,81920.24,0.0,0.18568,0.0001,19.06248]
[1778075027279,39.13,81920.24,0.0,0.18568,0.0001,19.06248]
[1778075027294,39.13,81920.24,0.0,0.18568,0.0001,19.06248]
[1778075027976,39.13,81923.0,0.0,0.18595,0.0001,19.07999]
[1778075029978,39.13,81924.24,0.0,0.18606,0.0001,19.08739]
[1778075029985,39.13,81921.13,0.0,0.18576,0.0001,19.06746]
[1778075035020,39.13,81924.67,0.0,0.18609,0.0001,19.08905]
[1778075039557,39.13,81924.4,0.0,0.18605,0.0001,19.08649]
[1778075039889,39.13,81924.4,0.0,0.18605,0.0001,19.08649]
[1778075040279,39.13,81924.33,0.0,0.18604,0.0001,19.08584]
[1778075040377,39.13,81924.33,0.0,0.18604,0.0001,19.08584]
[1778075040833,39.13,81924.33,0.0,0.18604,0.0001,19.08584]
[1778075041505,39.13,81918.21,0.0,0.18544,0.0001,19.04668]
[1778075042070,39.13,81918.21,0.0,0.18544,0.0001,19.04638]
[1778075043332,39.13,81913.87,0.0,0.18502,0.0001,19.01856]
[1778075043373,39.13,81913.87,0.0,0.18502,0.0001,19.01856]
[1778075044094,39.13,81916.92,0.0,0.18531,0.0001,19.03769]
[1778075046863,39.12,81912.13,0.0,0.18484,0.0001,19.00679]
[1778075046890,39.12,81912.13,0.0,0.18484,0.0001,19.00679]
[1778075047105,39.12,81911.75,0.0,0.1848,0.0001,19.00416]
[1778075049651,39.12,81912.58,0.0,0.18487,0.0001,19.00881]
[1778075049697,39.12,81912.58,0.0,0.18487,0.0001,19.00881]
[1778075050128,39.12,81912.47,0.0,0.18486,0.0001,19.00803]
[1778075052139,39.12,81926.06,0.0,0.18616,0.0001,19.09414]
[1778075052356,39.12,81926.06,0.0,0.18616,0.0001,19.09414]
[1778075052539,39.12,81926.06,0.0,0.18616,0.0001,19.09414]
[1778075054481,39.12,81929.97,0.0,0.18653,0.0001,19.11876]
[1778075055609,39.12,81918.07,0.0,0.18538,0.0001,19.04266]
[1778075058397,39.12,81912.01,0.0,0.1848,0.0001,19.004]
[1778075058629,39.12,81912.01,0.0,0.1848,0.0001,19.004]
[1778075058841,39.12,81912.01,0.0,0.1848,0.0001,19.004]
[1778075058949,39.12,81909.21,0.0,0.18453,0.0001,18.98615]
[1778075060151,39.12,81909.21,0.0,0.18453,0.0001,18.98615]
[1778075061150,39.12,81885.86,0.0,0.18229,9e-05,18.83703]
[1778075064312,39.12,81888.77,0.0,0.18256,0.0001,18.85489]
[1778075064314,39.12,81888.77,0.0,0.18256,0.0001,18.85489]
[1778075064376,39.12,81888.77,0.0,0.18256,0.0001,18.85489]
[1778075064450,39.12,81888.77,0.0,0.18256,0.0001,18.85489]
[1778075064505,39.12,81888.74,0.0,0.18256,0.0001,18.8547]
[1778075066950,39.11,81891.05,0.0,0.18277,0.0001,18.86911]
[1778075066971,39.11,81891.05,0.0,0.18277,0.0001,18.86911]
[1778075067951,39.11,81893.92,0.0,0.18304,0.0001,18.88675]
[1778075068156,39.11,81893.77,0.0,0.18302,0.0001,18.8858]
[1778075068298,39.11,81893.77,0.0,0.18302,0.0001,18.8858]
[1778075073700,39.11,81906.67,0.0,0.1842,0.0001,18.96204]
[1778075074351,39.11,81907.04,0.0,0.18423,0.0001,18.96391]
[1778075075046,39.11,81907.04,0.0,0.18423,0.0001,18.96391]
[1778075075482,39.11,81911.97,0.0,0.1847,0.0001,18.99524]
[1778075078331,39.11,81922.92,0.0,0.18574,0.0001,19.06421]
[1778075078775,39.11,81922.92,0.0,0.18574,0.0001,19.06421]
[1778075078876,39.11,81926.21,0.0,0.18606,0.0001,19.08509]
[1778075079213,39.11,81926.21,0.0,0.18606,0.0001,19.08509]
[1778075079464,39.11,81926.21,0.0,0.18606,0.0001,19.08509]
[1778075079465,39.11,81926.83,0.0,0.18611,0.0001,19.08882]
[1778075080352,39.11,81926.83,0.0,0.18611,0.0001,19.08882]
[1778075081171,39.11,81924.38,0.0,0.18587,0.0001,19.07288]
[1778075082376,39.11,81924.38,0.0,0.18587,0.0001,19.07288]
[1778075082379,39.11,81924.38,0.0,0.18587,0.0001,19.07288]
[1778075085108,39.1,81920.46,0.0,0.18549,0.0001,19.0475]
[1778075085113,39.1,81920.46,0.0,0.18549,0.0001,19.0475]
[1778075085137,39.1,81916.11,0.0,0.18507,0.0001,19.01977]
[1778075086409,39.1,81916.11,0.0,0.18507,0.0001,19.01977]
[1778075087160,39.1,81916.46,0.0,0.1851,0.0001,19.02176]
[1778075092436,39.1,81921.05,0.0,0.18551,0.0001,19.04946]
[1778075097471,39.1,81922.57,0.0,0.18564,0.0001,19.05792]
[1778075101659,39.1,81926.93,0.0,0.18606,0.0001,19.08524]
[1778075102593,39.1,81929.47,0.0,0.1863,0.0001,19.10124]
[1778075102595,39.1,81929.47,0.0,0.1863,0.0001,19.10124]
[1778075103122,39.1,81929.47,0.0,0.1863,0.0001,19.10124]
[1778075103175,39.1,81930.85,0.0,0.18643,0.0001,19.10971]
[1778075103984,39.1,81930.85,0.0,0.18643,0.0001,19.10971]
[1778075104027,39.1,81930.85,0.0,0.18643,0.0001,19.10971]
[1778075104036,39.1,81930.85,0.0,0.18643,0.0001,19.10971]
[1778075104038,39.1,81930.85,0.0,0.18643,0.0001,19.10971]
[1778075104128,39.09,81934.78,0.0,0.1868,0.0001,19.13447]
[1778075104618,39.09,81934.78,0.0,0.1868,0.0001,19.13447]
[1778075104633,39.09,81934.78,0.0,0.1868,0.0001,19.13447]
[1778075104670,39.09,81927.44,0.0,0.1861,0.0001,19.08788]
[1778075106312,39.09,81927.44,0.0,0.18609,0.0001,19.08776]
[1778075106352,39.09,81927.44,0.0,0.18609,0.0001,19.08776]
[1778075106643,39.09,81927.44,0.0,0.18609,0.0001,19.08776]
[1778075106672,39.09,81921.0,0.0,0.18547,0.0001,19.04678]
[1778075109728,39.09,81918.09,0.0,0.18519,0.0001,19.02789]
[1778075112303,39.09,81917.01,0.0,0.18508,0.0001,19.02065]
[1778075112524,39.09,81917.01,0.0,0.18508,0.0001,19.02065]
[1778075112530,39.09,81917.01,0.0,0.18508,0.0001,19.02065]
[1778075112813,39.09,81927.08,0.0,0.18604,0.0001,19.08455]
[1778075113707,39.09,81927.08,0.0,0.18604,0.0001,19.08455]
[1778075113902,39.09,81927.08,0.0,0.18604,0.0001,19.08455]
[1778075113948,39.09,81930.31,0.0,0.18635,0.0001,19.10481]
[1778075114731,39.09,81930.31,0.0,0.18635,0.0001,19.10481]
[1778075114855,39.09,81930.31,0.0,0.18635,0.0001,19.10481]
[1778075115025,39.09,81931.35,0.0,0.18645,0.0001,19.11127]
[1778075115389,39.09,81931.35,0.0,0.18645,0.0001,19.11127]
[1778075115394,39.09,81931.35,0.0,0.18645,0.0001,19.11127]
[1778075115551,39.09,81931.35,0.0,0.18645,0.0001,19.11127]
[1778075115848,39.09,81931.35,0.0,0.18645,0.0001,19.11127]
[1778075116051,39.09,81928.53,0.0,0.18618,0.0001,19.09337]
[1778075116690,39.09,81928.53,0.0,0.18618,0.0001,19.09337]
[1778075116755,39.09,81928.53,0.0,0.18618,0.0001,19.09337]
[1778075116791,39.09,81928.53,0.0,0.18618,0.0001,19.09337]
[1778075116796,39.09,81928.53,0.0,0.18618,0.0001,19.09337]
[1778075116826,39.09,81928.53,0.0,0.18618,0.0001,19.09337]
[1778075118554,39.09,81925.41,0.0,0.18587,0.0001,19.07334]
[1778075118581,39.09,81925.41,0.0,0.18587,0.0001,19.07334]
[1778075118679,39.09,81925.41,0.0,0.18587,0.0001,19.07334]
[1778075118709,39.09,81925.41,0.0,0.18587,0.0001,19.07334]
[1778075120794,39.09,81919.66,0.0,0.18532,0.0001,19.03674]
[1778075120891,39.09,81926.27,0.0,0.18595,0.0001,19.07862]
[1778075121471,39.09,81926.27,0.0,0.18595,0.0001,19.07862]
[1778075121495,39.09,81926.27,0.0,0.18595,0.0001,19.07862]
[1778075122817,39.09,81923.38,0.0,0.18567,0.0001,19.06009]
[1778075122825,39.09,81923.38,0.0,0.18567,0.0001,19.06009]
[1778075122915,39.09,81920.98,0.0,0.18544,0.0001,19.04484]
[1778075124830,39.09,81920.98,0.0,0.18544,0.0001,19.04484]
[1778075124909,39.09,81916.64,0.0,0.18503,0.0001,19.01721]
[1778075128022,39.09,81916.35,0.0,0.18499,0.0001,19.01493]
[1778075128143,39.09,81916.35,0.0,0.18499,0.0001,19.01493]
[1778075128227,39.09,81916.35,0.0,0.18499,0.0001,19.01493]
[1778075128180,39.09,81913.76,0.0,0.18474,0.0001,18.99809]
[1778075128411,39.09,81913.76,0.0,0.18474,0.0001,18.99809]
[1778075128728,39.09,81913.76,0.0,0.18474,0.0001,18.99809]
[1778075128870,39.09,81901.67,0.0,0.18358,0.0001,18.92122]
[1778075130709,39.09,81891.7,0.0,0.18263,0.0001,18.85751]
[1778075132905,39.09,81890.96,0.0,0.18252,0.0001,18.84821]
[1778075132984,39.09,81889.66,0.0,0.1824,0.0001,18.83974]
[1778075134857,39.09,81889.22,0.0,0.18235,0.0001,18.83694]
[1778075135106,39.09,81889.22,0.0,0.18235,0.0001,18.83694]
[1778075135151,39.08,81885.94,0.0,0.18203,9e-05,18.81553]
[1778075135400,39.08,81885.94,0.0,0.18203,9e-05,18.81553]
[1778075135513,39.08,81885.94,0.0,0.18203,9e-05,18.81553]
[1778075135787,39.08,81885.94,0.0,0.18203,9e-05,18.81553]
[1778075135813,39.08,81872.46,0.0,0.18076,9e-05,18.72968]
[1778075137070,39.08,81862.71,0.0,0.17984,9e-05,18.66753]
[1778075139608,39.08,81858.9,0.0,0.17948,9e-05,18.64324]
[1778075139616,39.08,81858.9,0.0,0.17948,9e-05,18.64324]
[1778075139787,39.08,81858.9,0.0,0.17948,9e-05,18.64324]
[1778075139897,39.08,81858.9,0.0,0.17948,9e-05,18.64324]
[1778075139998,39.08,81848.13,0.0,0.17846,9e-05,18.5743]
[1778075142134,39.08,81831.62,0.0,0.17691,9e-05,18.46872]
[1778075142296,39.08,81831.62,0.0,0.17691,9e-05,18.46872]
[1778075143272,39.08,81826.23,0.0,0.17641,9e-05,18.43431]
[1778075143354,39.08,81826.23,0.0,0.17641,9e-05,18.43431]
[1778075143453,39.08,81826.23,0.0,0.17641,9e-05,18.43431]
[1778075144118,39.08,81826.23,0.0,0.17641,9e-05,18.43431]
[1778075144139,39.08,81826.23,0.0,0.17641,9e-05,18.43431]
[1778075144188,39.08,81825.8,0.0,0.17637,9e-05,18.43146]
[1778075144602,39.08,81825.8,0.0,0.17637,9e-05,18.43146]
[1778075145033,39.08,81825.8,0.0,0.17637,9e-05,18.43146]
[1778075145052,39.08,81825.8,0.0,0.17637,9e-05,18.43146]
[1778075145057,39.08,81825.8,0.0,0.17637,9e-05,18.43146]
[1778075147060,39.08,81830.17,0.0,0.17677,9e-05,18.45921]
[1778075147142,39.08,81829.75,0.0,0.17673,9e-05,18.45645]
[1778075149344,39.08,81828.38,0.0,0.1766,9e-05,18.44764]
[1778075149397,39.08,81828.38,0.0,0.1766,9e-05,18.44764]
[1778075149782,39.08,81828.38,0.0,0.1766,9e-05,18.44764]
[1778075150799,39.08,81835.47,0.0,0.17726,9e-05,18.49284]
[1778075153776,39.08,81837.14,0.0,0.17742,9e-05,18.50322]
[1778075155135,39.08,81837.21,0.0,0.17742,9e-05,18.50355]
[1778075155150,39.08,81840.29,0.0,0.17771,9e-05,18.52299]
[1778075156792,39.08,81840.29,0.0,0.17771,9e-05,18.52299]
[1778075156837,39.08,81840.29,0.0,0.17771,9e-05,18.52299]
[1778075156972,39.08,81840.29,0.0,0.17771,9e-05,18.52299]
[1778075157173,39.08,81840.29,0.0,0.17771,9e-05,18.52299]
[1778075157257,39.08,81837.17,0.0,0.17741,9e-05,18.50284]
[1778075159080,39.08,81837.17,0.0,0.17741,9e-05,18.50284]
[1778075159229,39.08,81827.62,0.0,0.17651,9e-05,18.44136]
[1778075159462,39.08,81827.62,0.0,0.17651,9e-05,18.44136]
[1778075160985,39.08,81827.62,0.0,0.17651,9e-05,18.44136]
[1778075161058,39.08,81827.62,0.0,0.17651,9e-05,18.44136]
[1778075161093,39.08,81827.62,0.0,0.17651,9e-05,18.44136]
[1778075161135,39.08,81816.33,0.0,0.17546,9e-05,18.36889]
[1778075161856,39.08,81816.33,0.0,0.17546,9e-05,18.36889]
[1778075162044,39.08,81816.33,0.0,0.17546,9e-05,18.36889]
[1778075162125,39.08,81815.15,0.0,0.17534,9e-05,18.36122]
[1778075163254,39.08,81815.15,0.0,0.17534,9e-05,18.36122]
[1778075163454,39.08,81815.15,0.0,0.17534,9e-05,18.36122]
[1778075164030,39.08,81815.15,0.0,0.17534,9e-05,18.36122]
[1778075164129,39.08,81815.15,0.0,0.17534,9e-05,18.36122]
[1778075164236,39.08,81809.97,0.0,0.17486,9e-05,18.328]
[1778075164283,39.08,81809.97,0.0,0.17486,9e-05,18.328]
[1778075164986,39.08,81809.97,0.0,0.17486,9e-05,18.328]
[1778075165165,39.08,81809.97,0.0,0.17486,9e-05,18.328]
[1778075165238,39.08,81798.82,0.0,0.17383,9e-05,18.25661]
[1778075165319,39.08,81798.82,0.0,0.17383,9e-05,18.25661]
[1778075165770,39.08,81798.82,0.0,0.17383,9e-05,18.25661]
[1778075166055,39.08,81782.97,0.0,0.17236,9e-05,18.15503]
[1778075166429,39.08,81782.97,0.0,0.17236,9e-05,18.15503]
[1778075166719,39.08,81782.97,0.0,0.17236,9e-05,18.15503]
[1778075166875,39.08,81782.97,0.0,0.17236,9e-05,18.15503]
[1778075167118,39.08,81771.67,0.0,0.17132,9e-05,18.08256]
[1778075167998,39.08,81771.67,0.0,0.17132,9e-05,18.08256]
[1778075168110,39.08,81771.67,0.0,0.17132,9e-05,18.08256]
[1778075168141,39.08,81765.98,0.0,0.1708,9e-05,18.04609]
[1778075168640,39.08,81765.98,0.0,0.1708,9e-05,18.04609]
[1778075169225,39.08,81765.98,0.0,0.1708,9e-05,18.04609]
[1778075171322,39.08,81770.26,0.0,0.1712,9e-05,18.07356]
[1778075171634,39.08,81770.26,0.0,0.1712,9e-05,18.07356]
[1778075172412,39.08,81769.31,0.0,0.17111,9e-05,18.0675]
[1778075173250,39.08,81756.41,0.0,0.16993,9e-05,17.98499]
[1778075173619,39.08,81756.41,0.0,0.16993,9e-05,17.98499]
[1778075173656,39.08,81756.41,0.0,0.16993,9e-05,17.98499]
[1778075174211,39.08,81756.41,0.0,0.16993,9e-05,17.98499]
[1778075174235,39.08,81745.36,0.0,0.16892,9e-05,17.91404]
[1778075174288,39.08,81745.36,0.0,0.16892,9e-05,17.91404]
[1778075176197,39.08,81741.36,0.0,0.16856,9e-05,17.88817]
[1778075176226,39.08,81741.36,0.0,0.16856,9e-05,17.88817]
[1778075176230,39.08,81741.36,0.0,0.16856,9e-05,17.88817]
[1778075176233,39.08,81741.36,0.0,0.16856,9e-05,17.88817]
[1778075176256,39.08,81741.36,0.0,0.16856,9e-05,17.88817]
[1778075176805,39.07,81743.7,0.0,0.16877,9e-05,17.90283]
[1778075177067,39.07,81743.7,0.0,0.16877,9e-05,17.90283]
[1778075178397,39.07,81745.87,0.0,0.16896,9e-05,17.91656]
[1778075178546,39.07,81745.87,0.0,0.16896,9e-05,17.91656]
[1778075179099,39.07,81745.87,0.0,0.16896,9e-05,17.91656]
[1778075179139,39.07,81759.1,0.0,0.17016,9e-05,18.00105]
[1778075180797,39.07,81759.1,0.0,0.17016,9e-05,18.00105]
[1778075181121,39.07,81759.1,0.0,0.17016,9e-05,18.00105]
[1778075183520,39.07,81754.14,0.0,0.1697,9e-05,17.96896]
[1778075184118,39.07,81754.14,0.0,0.1697,9e-05,17.96896]
[1778075185281,39.07,81764.73,0.0,0.17067,9e-05,18.03662]
[1778075186361,39.07,81764.73,0.0,0.17067,9e-05,18.03662]
[1778075186778,39.07,81764.73,0.0,0.17067,9e-05,18.03662]
[1778075186940,39.07,81764.73,0.0,0.17067,9e-05,18.03662]
[1778075188876,39.07,81771.25,0.0,0.17126,9e-05,18.07793]
[1778075189154,39.07,81772.77,0.0,0.17139,9e-05,18.08748]
[1778075189990,39.07,81772.77,0.0,0.17139,9e-05,18.08748]
[1778075190044,39.07,81772.77,0.0,0.17139,9e-05,18.08748]
[1778075190161,39.07,81773.38,0.0,0.17145,9e-05,18.09121]
[1778075191064,39.07,81773.38,0.0,0.17145,9e-05,18.09121]
[1778075191169,39.07,81775.02,0.0,0.17156,9e-05,18.09712]
[1778075195124,39.07,81771.69,0.0,0.17125,9e-05,18.0753]
[1778075195150,39.07,81771.69,0.0,0.17125,9e-05,18.0753]
[1778075195200,39.07,81771.69,0.0,0.17125,9e-05,18.0753]
[1778075195214,39.07,81769.17,0.0,0.17102,9e-05,18.05902]
[1778075195452,39.07,81769.17,0.0,0.17102,9e-05,18.05902]
[1778075195833,39.07,81769.17,0.0,0.17102,9e-05,18.05902]
[1778075195863,39.07,81769.17,0.0,0.17102,9e-05,18.05902]
[1778075196454,39.07,81771.73,0.0,0.17125,9e-05,18.07526]
[1778075197211,39.07,81771.73,0.0,0.17125,9e-05,18.07511]
[1778075198327,39.07,81772.67,0.0,0.17133,9e-05,18.08096]
[1778075198460,39.07,81772.67,0.0,0.17133,9e-05,18.08096]
[1778075198606,39.07,81772.67,0.0,0.17133,9e-05,18.08096]
[1778075198660,39.07,81772.67,0.0,0.17133,9e-05,18.08096]
[1778075198814,39.07,81772.67,0.0,0.17133,9e-05,18.08096]
[1778075198975,39.07,81772.67,0.0,0.17133,9e-05,18.08096]
[1778075199224,39.07,81772.06,0.0,0.17128,9e-05,18.07706]
[1778075200234,39.07,81761.17,0.0,0.17028,9e-05,18.00715]
[1778075201238,39.07,81750.98,0.0,0.16935,9e-05,17.94194]
[1778075203607,39.07,81753.4,0.0,0.16957,9e-05,17.95743]
[1778075203716,39.07,81753.4,0.0,0.16957,9e-05,17.95743]
[1778075204259,39.07,81751.62,0.0,0.16941,9e-05,17.94605]
[1778075204531,39.07,81751.62,0.0,0.16941,9e-05,17.94605]
[1778075207512,39.07,81740.65,0.0,0.16841,9e-05,17.8756]
[1778075208962,39.07,81739.05,0.0,0.16826,9e-05,17.86527]
[1778075208975,39.07,81739.05,0.0,0.16826,9e-05,17.86527]
[1778075209063,39.07,81739.05,0.0,0.16826,9e-05,17.86527]
[1778075209114,39.07,81739.05,0.0,0.16826,9e-05,17.86527]
[1778075211908,39.07,81727.67,0.0,0.16723,9e-05,17.7921]
[1778075212224,39.07,81727.67,0.0,0.16723,9e-05,17.7921]
[1778075212515,39.07,81724.11,0.0,0.16691,9e-05,17.76911]
[1778075212754,39.07,81724.11,0.0,0.16691,9e-05,17.76911]
[1778075212782,39.07,81724.11,0.0,0.16691,9e-05,17.76911]
[1778075212847,39.07,81724.11,0.0,0.16691,9e-05,17.76911]
[1778075212941,39.07,81724.11,0.0,0.16691,9e-05,17.76911]
[1778075213242,39.07,81724.11,0.0,0.16691,9e-05,17.76911]
[1778075213270,39.07,81719.49,0.0,0.16649,9e-05,17.73952]
[1778075214377,39.07,81714.02,0.0,0.166,9e-05,17.70433]
[1778075215831,39.07,81707.67,0.0,0.16543,9e-05,17.66355]
[1778075216015,39.07,81703.27,0.0,0.16503,9e-05,17.6353]
[1778075217039,39.07,81703.27,0.0,0.16503,9e-05,17.6353]
[1778075217144,39.07,81703.27,0.0,0.16503,9e-05,17.6353]
[1778075217173,39.07,81703.27,0.0,0.16503,9e-05,17.6353]
[1778075217244,39.07,81703.27,0.0,0.16503,9e-05,17.6353]
[1778075217242,39.06,81702.03,0.0,0.16492,9e-05,17.62713]
[1778075217848,39.06,81702.03,0.0,0.16492,9e-05,17.62713]
[1778075218267,39.06,81707.59,0.0,0.16541,9e-05,17.66253]
[1778075218619,39.06,81707.59,0.0,0.16541,9e-05,17.66253]
[1778075219626,39.06,81712.12,0.0,0.16581,9e-05,17.69129]
[1778075219721,39.06,81712.12,0.0,0.16581,9e-05,17.69129]
[1778075220181,39.06,81712.12,0.0,0.16581,9e-05,17.69129]
[1778075220253,39.06,81712.12,0.0,0.16581,9e-05,17.69129]
[1778075220240,39.06,81710.2,0.0,0.16564,9e-05,17.67869]
[1778075221635,39.06,81706.12,0.0,0.16526,9e-05,17.65203]
[1778075221704,39.06,81697.47,0.0,0.16449,9e-05,17.59661]
[1778075224411,39.06,81707.15,0.0,0.16535,9e-05,17.65796]
[1778075226407,39.06,81703.84,0.0,0.16505,9e-05,17.63652]
[1778075227072,39.06,81703.84,0.0,0.16505,9e-05,17.63652]
[1778075227097,39.06,81703.84,0.0,0.16505,9e-05,17.63652]
[1778075227199,39.06,81692.02,0.0,0.16399,9e-05,17.56057]
[1778075227684,39.06,81692.02,0.0,0.16399,9e-05,17.56057]
[1778075228198,39.06,81692.02,0.0,0.16399,9e-05,17.56057]
[1778075228330,39.06,81674.16,0.0,0.16239,9e-05,17.44558]
[1778075228748,39.06,81674.16,0.0,0.16239,9e-05,17.44558]
[1778075228789,39.06,81674.16,0.0,0.16239,9e-05,17.44558]
[1778075229162,39.06,81674.16,0.0,0.16239,9e-05,17.44558]
[1778075229185,39.06,81674.16,0.0,0.16239,9e-05,17.44558]
[1778075229207,39.06,81648.72,0.0,0.16014,9e-05,17.28217]
[1778075229470,39.06,81648.72,0.0,0.16014,9e-05,17.28217]
[1778075229540,39.06,81648.72,0.0,0.16014,9e-05,17.28217]
[1778075229763,39.06,81648.72,0.0,0.16014,9e-05,17.28217]
[1778075229811,39.06,81648.72,0.0,0.16014,9e-05,17.28217]
[1778075231496,39.06,81646.71,0.0,0.15996,9e-05,17.26909]
[1778075231920,39.06,81646.71,0.0,0.15996,9e-05,17.26909]
[1778075232332,39.06,81646.55,0.0,0.15995,9e-05,17.26788]
[1778075232970,39.06,81646.55,0.0,0.15995,9e-05,17.26788]
[1778075233101,39.06,81646.55,0.0,0.15995,9e-05,17.26788]
[1778075233133,39.06,81643.24,0.0,0.15965,9e-05,17.24648]
[1778075233425,39.06,81643.24,0.0,0.15965,9e-05,17.24648]
[1778075234012,39.06,81643.24,0.0,0.15965,9e-05,17.24648]
[1778075234093,39.06,81634.51,0.0,0.15889,9e-05,17.19038]
[1778075239075,39.05,81622.52,0.0,0.15783,9e-05,17.11248]
[1778075239670,39.05,81622.52,0.0,0.15783,9e-05,17.11248]
[1778075239742,39.05,81622.52,0.0,0.15783,9e-05,17.11248]
[1778075239752,39.05,81622.52,0.0,0.15783,9e-05,17.11248]
[1778075240125,39.05,81622.52,0.0,0.15783,9e-05,17.11248]
[1778075240265,39.05,81622.52,0.0,0.15783,9e-05,17.11248]
[1778075240284,39.05,81622.52,0.0,0.15783,9e-05,17.11248]
[1778075240305,39.05,81634.01,0.0,0.15883,9e-05,17.18609]
[1778075240494,39.05,81634.01,0.0,0.15883,9e-05,17.18609]
[1778075240611,39.05,81634.01,0.0,0.15883,9e-05,17.18609]
[1778075241317,39.05,81650.68,0.0,0.16028,9e-05,17.29195]
[1778075241628,39.05,81668.44,0.0,0.16184,9e-05,17.40552]
[1778075243455,39.05,81674.42,0.0,0.16236,9e-05,17.44346]
[1778075243465,39.05,81674.42,0.0,0.16236,9e-05,17.44346]
[1778075244250,39.05,81674.42,0.0,0.16236,9e-05,17.44346]
[1778075244353,39.05,81682.03,0.0,0.16303,9e-05,17.4918]
[1778075244409,39.05,81682.03,0.0,0.16303,9e-05,17.4918]
[1778075245445,39.05,81686.49,0.0,0.16342,9e-05,17.5199]
[1778075245457,39.05,81686.49,0.0,0.16342,9e-05,17.5199]
[1778075245479,39.05,81686.49,0.0,0.16342,9e-05,17.5199]
[1778075245517,39.05,81686.49,0.0,0.16342,9e-05,17.5199]
[1778075245594,39.05,81686.49,0.0,0.16342,9e-05,17.5199]
[1778075245610,39.05,81686.49,0.0,0.16342,9e-05,17.5199]
[1778075246220,39.05,81686.49,0.0,0.16342,9e-05,17.5199]
[1778075246301,39.05,81677.1,0.0,0.16258,9e-05,17.4592]
[1778075246509,39.05,81677.1,0.0,0.16258,9e-05,17.4592]
[1778075247076,39.05,81677.1,0.0,0.16258,9e-05,17.4592]
[1778075247086,39.05,81677.1,0.0,0.16258,9e-05,17.4592]
[1778075247143,39.05,81677.1,0.0,0.16258,9e-05,17.4592]
[1778075247217,39.05,81677.1,0.0,0.16258,9e-05,17.4592]
[1778075247282,39.05,81657.36,0.0,0.16083,9e-05,17.33222]
[1778075248588,39.04,81644.15,0.0,0.15966,9e-05,17.24708]
[1778075249394,39.04,81644.15,0.0,0.15966,9e-05,17.24708]
[1778075249723,39.04,81644.15,0.0,0.15966,9e-05,17.24708]
[1778075250108,39.04,81644.15,0.0,0.15966,9e-05,17.24708]
[1778075250353,39.04,81644.15,0.0,0.15966,9e-05,17.24708]
[1778075250357,39.04,81644.15,0.0,0.15966,9e-05,17.24708]
[1778075250692,39.04,81645.53,0.0,0.15978,9e-05,17.25573]
[1778075251050,39.04,81645.53,0.0,0.15978,9e-05,17.25573]
[1778075251109,39.04,81631.56,0.0,0.15852,9e-05,17.16161]
[1778075252266,39.04,81631.56,0.0,0.15852,9e-05,17.16161]
[1778075252319,39.04,81617.98,0.0,0.15733,9e-05,17.07429]
[1778075252703,39.04,81617.98,0.0,0.15733,9e-05,17.07429]
[1778075252957,39.04,81617.98,0.0,0.15733,9e-05,17.07429]
[1778075253829,39.04,81616.74,0.0,0.15722,9e-05,17.06616]
[1778075253927,39.04,81616.74,0.0,0.15722,9e-05,17.06616]
[1778075254235,39.04,81621.67,0.0,0.15765,9e-05,17.09756]
[1778075257017,39.04,81630.53,0.0,0.15841,9e-05,17.15375]
[1778075257022,39.04,81630.53,0.0,0.15841,9e-05,17.15375]
[1778075257106,39.04,81632.6,0.0,0.15859,9e-05,17.16672]
[1778075260366,39.04,81647.44,0.0,0.15988,9e-05,17.2608]
[1778075260674,39.04,81647.44,0.0,0.15988,9e-05,17.2608]
[1778075260729,39.04,81647.44,0.0,0.15988,9e-05,17.2608]
[1778075261327,39.04,81647.44,0.0,0.15988,9e-05,17.2608]
[1778075261374,39.04,81647.44,0.0,0.15988,9e-05,17.2608]
[1778075261377,39.04,81651.0,0.0,0.16018,9e-05,17.28319]
[1778075261404,39.04,81651.0,0.0,0.16018,9e-05,17.28319]
[1778075261777,39.04,81651.0,0.0,0.16018,9e-05,17.28319]
[1778075261831,39.04,81651.0,0.0,0.16018,9e-05,17.28319]
[1778075262097,39.04,81651.0,0.0,0.16018,9e-05,17.28319]
[1778075262126,39.04,81651.0,0.0,0.16018,9e-05,17.28319]
[1778075262335,39.04,81661.27,0.0,0.16108,9e-05,17.34878]
[1778075263251,39.04,81661.27,0.0,0.16108,9e-05,17.34878]
[1778075263278,39.04,81661.27,0.0,0.16108,9e-05,17.34878]
[1778075263359,39.04,81669.05,0.0,0.16176,9e-05,17.39831]
[1778075263592,39.04,81669.05,0.0,0.16176,9e-05,17.39831]
[1778075263812,39.04,81669.05,0.0,0.16176,9e-05,17.39831]
[1778075263913,39.03,81672.0,0.0,0.16202,9e-05,17.41682]
[1778075265005,39.03,81672.0,0.0,0.16202,9e-05,17.41682]
[1778075265201,39.03,81672.0,0.0,0.16202,9e-05,17.41682]
[1778075265261,39.03,81666.74,0.0,0.16155,9e-05,17.38267]
[1778075266328,39.03,81651.09,0.0,0.16016,9e-05,17.28196]
[1778075266411,39.03,81651.09,0.0,0.16016,9e-05,17.28196]
[1778075266476,39.03,81651.09,0.0,0.16016,9e-05,17.28196]
[1778075266714,39.03,81651.09,0.0,0.16016,9e-05,17.28196]
[1778075267069,39.03,81651.09,0.0,0.16016,9e-05,17.28196]
[1778075267377,39.03,81651.09,0.0,0.16016,9e-05,17.28196]
[1778075267292,39.03,81642.07,0.0,0.15937,9e-05,17.2237]
[1778075269439,39.03,81637.16,0.0,0.15893,9e-05,17.1915]
[1778075270927,39.03,81641.34,0.0,0.15928,9e-05,17.21775]
[1778075270969,39.03,81650.72,0.0,0.1601,9e-05,17.27753]
[1778075273073,39.03,81659.22,0.0,0.16085,9e-05,17.33178]
[1778075273232,39.03,81659.22,0.0,0.16085,9e-05,17.33178]
[1778075273322,39.03,81659.22,0.0,0.16085,9e-05,17.33178]
[1778075273327,39.03,81659.22,0.0,0.16085,9e-05,17.33178]
[1778075273373,39.03,81659.22,0.0,0.16085,9e-05,17.33178]
[1778075273388,39.03,81659.22,0.0,0.16085,9e-05,17.33178]
[1778075273333,39.03,81667.42,0.0,0.16157,9e-05,17.38404]
[1778075273453,39.03,81667.42,0.0,0.16157,9e-05,17.38404]
[1778075273925,39.03,81667.42,0.0,0.16157,9e-05,17.38404]
[1778075274566,39.03,81661.16,0.0,0.16101,9e-05,17.34351]
[1778075275170,39.02,81660.95,0.0,0.16098,9e-05,17.34163]
[1778075277001,39.02,81661.2,0.0,0.161,9e-05,17.3429]
[1778075277047,39.02,81661.2,0.0,0.161,9e-05,17.3429]
[1778075277101,39.02,81667.8,0.0,0.16158,9e-05,17.38487]
[1778075277981,39.02,81667.8,0.0,0.16158,9e-05,17.38487]
[1778075278074,39.02,81667.8,0.0,0.16158,9e-05,17.38487]
[1778075278150,39.02,81672.35,0.0,0.16197,9e-05,17.41365]
[1778075280280,39.02,81671.93,0.0,0.16193,9e-05,17.41052]
[1778075280540,39.02,81671.08,0.0,0.16185,9e-05,17.40461]
[1778075280912,39.02,81671.08,0.0,0.16185,9e-05,17.40461]
[1778075281012,39.02,81671.08,0.0,0.16185,9e-05,17.40461]
[1778075281113,39.02,81671.08,0.0,0.16185,9e-05,17.40461]
[1778075281135,39.02,81678.6,0.0,0.16251,9e-05,17.45242]
[1778075282335,39.02,81678.6,0.0,0.16251,9e-05,17.45242]
[1778075282491,39.02,81679.76,0.0,0.16261,9e-05,17.45958]
[1778075282930,39.02,81679.76,0.0,0.16261,9e-05,17.45958]
[1778075283122,39.02,81679.76,0.0,0.16261,9e-05,17.45958]
[1778075283304,39.02,81679.76,0.0,0.16261,9e-05,17.45958]
[1778075283360,39.02,81714.94,0.0,0.16575,9e-05,17.68516]
[1778075284788,39.02,81711.91,0.0,0.16547,9e-05,17.66557]
[1778075285313,39.02,81700.1,0.0,0.16441,9e-05,17.58929]
[1778075288674,39.01,81693.14,0.0,0.16372,9e-05,17.53997]
[1778075288884,39.01,81691.27,0.0,0.16355,9e-05,17.52762]
[1778075290950,39.01,81688.16,0.0,0.16327,9e-05,17.50733]
[1778075291440,39.01,81688.16,0.0,0.16327,9e-05,17.50733]
[1778075291527,39.0,81691.93,0.0,0.16359,9e-05,17.53098]
[1778075292397,39.0,81703.44,0.0,0.16462,9e-05,17.60446]
[1778075292817,39.0,81703.44,0.0,0.16462,9e-05,17.60446]
[1778075292895,39.0,81703.44,0.0,0.16462,9e-05,17.60446]
[1778075293370,39.0,81703.44,0.0,0.16462,9e-05,17.60446]
[1778075293428,39.0,81714.86,0.0,0.16563,9e-05,17.67726]
[1778075294824,39.0,81714.86,0.0,0.16563,9e-05,17.67674]
[1778075294970,39.0,81714.86,0.0,0.16563,9e-05,17.67674]
[1778075295123,39.0,81723.16,0.0,0.16636,9e-05,17.72936]
[1778075295645,39.0,81723.16,0.0,0.16636,9e-05,17.72936]
[1778075295975,38.99,81709.75,0.0,0.16507,9e-05,17.63732]
[1778075297004,38.99,81709.75,0.0,0.16507,9e-05,17.63732]
[1778075297234,38.99,81709.75,0.0,0.16507,9e-05,17.63732]
[1778075297282,38.98,81699.88,0.0,0.16413,9e-05,17.56963]
[1778075297531,38.98,81699.88,0.0,0.16413,9e-05,17.56963]
[1778075297968,38.98,81699.88,0.0,0.16413,9e-05,17.56963]
[1778075298186,38.98,81698.06,0.0,0.16396,9e-05,17.55759]
[1778075300791,38.95,81698.69,0.0,0.16385,9e-05,17.55022]
[1778075301123,38.94,81696.84,0.0,0.16361,9e-05,17.533]
[1778075302313,38.94,81696.84,0.0,0.16361,9e-05,17.533]
[1778075302472,38.93,81699.85,0.0,0.1638,9e-05,17.54697]
[1778075303008,38.93,81699.85,0.0,0.1638,9e-05,17.54697]
[1778075304182,38.91,81698.24,0.0,0.16358,9e-05,17.53108]
[1778075304245,38.91,81698.24,0.0,0.16358,9e-05,17.53108]
[1778075305625,38.89,81697.9,0.0,0.16339,9e-05,17.51839]
[1778075305815,38.89,81697.9,0.0,0.16339,9e-05,17.51839]
[1778075306092,38.88,81711.54,0.0,0.16454,9e-05,17.60105]
[1778075310046,38.82,81721.36,0.0,0.16507,9e-05,17.64001]
[1778075310764,38.82,81721.36,0.0,0.16507,9e-05,17.64001]
[1778075310918,38.82,81721.36,0.0,0.16507,9e-05,17.64001]
[1778075311431,38.81,81718.26,0.0,0.16467,9e-05,17.60927]
[1778075313673,38.8,81716.28,0.0,0.16442,9e-05,17.59133]
[1778075315136,38.8,81716.56,0.0,0.16444,9e-05,17.59267]
[1778075315944,38.78,81709.07,0.0,0.16369,9e-05,17.53878]
[1778075315978,38.78,81709.07,0.0,0.16369,9e-05,17.53878]
[1778075316185,38.77,81712.52,0.0,0.16392,9e-05,17.55579]
[1778075317344,38.77,81712.52,0.0,0.16392,9e-05,17.55579]
[1778075317350,38.77,81712.52,0.0,0.16392,9e-05,17.55579]
[1778075318716,38.75,81715.81,0.0,0.16408,9e-05,17.56741]
[1778075319029,38.75,81715.81,0.0,0.16408,9e-05,17.56741]
[1778075320142,38.74,81720.36,0.0,0.16441,9e-05,17.59176]
[1778075320440,38.74,81720.36,0.0,0.16441,9e-05,17.59176]
[1778075320415,38.74,81719.05,0.0,0.16429,9e-05,17.58281]
[1778075321775,38.74,81718.14,0.0,0.1642,9e-05,17.57641]
[1778075322391,38.74,81720.86,0.0,0.16444,9e-05,17.59347]
[1778075322812,38.74,81720.86,0.0,0.16444,9e-05,17.59347]
[1778075323005,38.74,81720.86,0.0,0.16444,9e-05,17.59347]
[1778075325948,38.73,81726.01,0.0,0.16488,9e-05,17.62519]
[1778075326197,38.73,81738.53,0.0,0.166,9e-05,17.70564]
[1778075326900,38.73,81738.53,0.0,0.166,9e-05,17.70564]
[1778075327191,38.73,81738.53,0.0,0.166,9e-05,17.70564]
[1778075327424,38.73,81738.53,0.0,0.166,9e-05,17.70564]
[1778075327483,38.73,81748.18,0.0,0.16687,9e-05,17.76759]
[1778075327932,38.73,81748.18,0.0,0.16687,9e-05,17.76759]
[1778075328156,38.73,81748.18,0.0,0.16687,9e-05,17.76759]
[1778075331004,38.73,81748.68,0.0,0.16691,9e-05,17.77004]
[1778075332159,38.73,81753.47,0.0,0.16734,9e-05,17.80069]
[1778075334153,38.73,81752.63,0.0,0.16725,9e-05,17.79461]
[1778075334187,38.73,81752.63,0.0,0.16725,9e-05,17.79461]
[1778075334862,38.73,81745.19,0.0,0.16657,9e-05,17.74625]
[1778075335401,38.73,81745.19,0.0,0.16657,9e-05,17.74625]
[1778075336884,38.73,81743.74,0.0,0.16643,9e-05,17.73637]
[1778075336990,38.73,81743.74,0.0,0.16643,9e-05,17.73637]
[1778075340227,38.72,81752.63,0.0,0.16723,9e-05,17.79311]
[1778075340256,38.72,81752.63,0.0,0.16723,9e-05,17.79311]
[1778075340372,38.72,81752.63,0.0,0.16723,9e-05,17.79311]
[1778075340393,38.72,81749.65,0.0,0.16696,9e-05,17.77357]
[1778075340697,38.72,81749.65,0.0,0.16696,9e-05,17.77357]
[1778075340951,38.72,81749.65,0.0,0.16696,9e-05,17.77357]
[1778075341258,38.72,81749.65,0.0,0.16696,9e-05,17.77357]
[1778075341340,38.72,81747.32,0.0,0.16674,9e-05,17.75822]
[1778075342347,38.72,81747.32,0.0,0.16674,9e-05,17.75822]
[1778075342554,38.72,81747.42,0.0,0.16674,9e-05,17.7586]
[1778075343065,38.72,81747.42,0.0,0.16674,9e-05,17.7586]
[1778075343461,38.72,81747.42,0.0,0.16674,9e-05,17.7586]
[1778075345280,38.72,81744.77,0.0,0.1665,9e-05,17.74099]
[1778075345662,38.72,81743.3,0.0,0.16636,9e-05,17.73127]
[1778075346442,38.72,81743.3,0.0,0.16636,9e-05,17.73127]
[1778075348404,38.72,81755.92,0.0,0.1675,9e-05,17.81218]
[1778075349079,38.72,81755.92,0.0,0.1675,9e-05,17.81218]
[1778075349323,38.72,81755.92,0.0,0.1675,9e-05,17.81218]
[1778075349461,38.72,81756.49,0.0,0.16755,9e-05,17.81561]
[1778075352402,38.72,81755.77,0.0,0.16747,9e-05,17.81037]
[1778075352434,38.72,81757.23,0.0,0.1676,9e-05,17.81952]
[1778075352652,38.72,81757.23,0.0,0.1676,9e-05,17.81952]
[1778075353410,38.72,81757.23,0.0,0.1676,9e-05,17.81952]
[1778075353451,38.72,81762.07,0.0,0.16804,9e-05,17.85048]
[1778075353589,38.72,81762.07,0.0,0.16804,9e-05,17.85048]
[1778075354861,38.72,81762.07,0.0,0.16803,9e-05,17.85018]
[1778075355390,38.72,81762.07,0.0,0.16803,9e-05,17.85018]
[1778075355431,38.72,81762.07,0.0,0.16803,9e-05,17.85018]
[1778075355491,38.71,81766.86,0.0,0.16847,9e-05,17.88078]
[1778075357400,38.71,81767.03,0.0,0.16848,9e-05,17.88153]
[1778075357501,38.71,81766.86,0.0,0.16846,9e-05,17.88006]
[1778075357577,38.71,81766.86,0.0,0.16846,9e-05,17.88006]
[1778075358180,38.71,81766.86,0.0,0.16846,9e-05,17.88006]
[1778075358232,38.71,81766.86,0.0,0.16846,9e-05,17.88006]
[1778075358383,38.71,81766.86,0.0,0.16845,9e-05,17.87967]
[1778075359148,38.71,81766.86,0.0,0.16845,9e-05,17.87967]
[1778075359390,38.71,81766.61,0.0,0.16842,9e-05,17.87767]
[1778075359655,38.71,81766.61,0.0,0.16842,9e-05,17.87767]
[1778075360402,38.71,81784.64,0.0,0.17007,9e-05,17.99376]
[1778075361455,38.71,81784.64,0.0,0.17007,9e-05,17.99376]
[1778075361496,38.71,81784.64,0.0,0.17007,9e-05,17.99376]
[1778075361505,38.71,81784.64,0.0,0.17007,9e-05,17.99376]
[1778075362862,38.71,81784.67,0.0,0.17006,9e-05,17.99317]
[1778075363482,38.71,81774.56,0.0,0.16913,9e-05,17.92754]
[1778075363686,38.71,81774.56,0.0,0.16913,9e-05,17.92754]
[1778075363778,38.71,81774.56,0.0,0.16913,9e-05,17.92754]
[1778075363877,38.71,81774.56,0.0,0.16913,9e-05,17.92754]
[1778075364072,38.71,81774.56,0.0,0.16913,9e-05,17.92754]
[1778075364434,38.71,81773.71,0.0,0.16905,9e-05,17.92174]
[1778075366494,38.71,81759.52,0.0,0.16774,9e-05,17.82924]
[1778075366593,38.71,81759.52,0.0,0.16774,9e-05,17.82924]
[1778075366620,38.71,81759.52,0.0,0.16774,9e-05,17.82924]
[1778075367549,38.7,81759.52,0.0,0.16773,9e-05,17.82888]
[1778075367567,38.7,81759.52,0.0,0.16773,9e-05,17.82888]
[1778075368462,38.7,81754.87,0.0,0.1673,9e-05,17.79848]
[1778075369961,38.7,81749.4,0.0,0.1668,9e-05,17.76281]
[1778075370652,38.7,81752.03,0.0,0.16704,9e-05,17.77954]
[1778075371167,38.7,81752.03,0.0,0.16704,9e-05,17.77954]
[1778075371382,38.7,81752.03,0.0,0.16704,9e-05,17.77954]
[1778075371509,38.7,81753.8,0.0,0.16716,9e-05,17.78628]
[1778075372976,38.7,81760.86,0.0,0.1678,9e-05,17.83159]
[1778075372986,38.7,81760.86,0.0,0.1678,9e-05,17.83159]
[1778075373093,38.7,81760.86,0.0,0.1678,9e-05,17.83159]
[1778075373501,38.7,81763.18,0.0,0.16801,9e-05,17.84625]
[1778075373608,38.7,81763.18,0.0,0.16801,9e-05,17.84625]
[1778075374505,38.7,81769.83,0.0,0.16861,9e-05,17.88885]
[1778075374816,38.7,81769.83,0.0,0.16861,9e-05,17.88885]
[1778075374931,38.7,81769.83,0.0,0.16861,9e-05,17.88885]
[1778075375511,38.7,81766.82,0.0,0.16833,9e-05,17.86898]
[1778075376302,38.7,81766.82,0.0,0.16833,9e-05,17.86898]
[1778075376307,38.7,81766.82,0.0,0.16833,9e-05,17.86898]
[1778075376518,38.7,81763.45,0.0,0.16801,9e-05,17.8468]
[1778075379157,38.7,81770.64,0.0,0.16866,9e-05,17.89247]
[1778075379357,38.7,81770.64,0.0,0.16866,9e-05,17.89247]
[1778075380728,38.69,81776.74,0.0,0.16921,9e-05,17.93112]
[1778075381719,38.69,81775.72,0.0,0.16911,9e-05,17.9242]
[1778075382513,38.69,81768.4,0.0,0.16843,9e-05,17.87641]
[1778075386244,38.69,81757.93,0.0,0.16745,9e-05,17.80719]
[1778075387063,38.69,81757.93,0.0,0.16745,9e-05,17.80719]
[1778075387250,38.69,81757.93,0.0,0.16745,9e-05,17.80719]
[1778075387324,38.69,81758.9,0.0,0.16754,9e-05,17.8131]
[1778075387729,38.69,81758.9,0.0,0.16754,9e-05,17.8131]
[1778075387743,38.69,81758.9,0.0,0.16754,9e-05,17.8131]
[1778075387754,38.69,81745.94,0.0,0.16636,9e-05,17.72932]
[1778075388871,38.69,81745.94,0.0,0.16636,9e-05,17.72932]
[1778075391476,38.69,81738.71,0.0,0.16569,9e-05,17.68191]
[1778075391516,38.69,81737.76,0.0,0.1656,9e-05,17.67531]
[1778075391748,38.69,81737.76,0.0,0.1656,9e-05,17.67531]
[1778075392944,38.69,81734.76,0.0,0.16532,9e-05,17.65569]
[1778075392978,38.69,81734.76,0.0,0.16532,9e-05,17.65569]
[1778075393079,38.68,81734.41,0.0,0.16529,9e-05,17.65303]
[1778075394727,38.68,81744.21,0.0,0.16617,9e-05,17.716]
[1778075401468,38.68,81741.36,0.0,0.16588,9e-05,17.69536]
[1778075404748,38.67,81739.33,0.0,0.16566,9e-05,17.68005]
[1778075404833,38.67,81739.33,0.0,0.16566,9e-05,17.68005]
[1778075404995,38.67,81739.33,0.0,0.16566,9e-05,17.68005]
[1778075405611,38.67,81738.67,0.0,0.1656,9e-05,17.6754]
[1778075405766,38.67,81738.67,0.0,0.1656,9e-05,17.6754]
[1778075406166,38.67,81738.67,0.0,0.1656,9e-05,17.6754]
[1778075406199,38.67,81738.67,0.0,0.1656,9e-05,17.6754]
[1778075406234,38.67,81738.67,0.0,0.1656,9e-05,17.6754]
[1778075406469,38.67,81738.67,0.0,0.1656,9e-05,17.6754]
[1778075406501,38.67,81738.67,0.0,0.1656,9e-05,17.6754]
[1778075406514,38.67,81711.86,0.0,0.16317,9e-05,17.50158]
[1778075406825,38.67,81711.86,0.0,0.16317,9e-05,17.50158]
[1778075406847,38.67,81711.86,0.0,0.16317,9e-05,17.50158]
[1778075406914,38.67,81711.86,0.0,0.16317,9e-05,17.50158]
[1778075407181,38.67,81711.86,0.0,0.16317,9e-05,17.50158]
[1778075407233,38.67,81686.68,0.0,0.16092,9e-05,17.3383]
[1778075409474,38.67,81670.07,0.0,0.15944,9e-05,17.23028]
[1778075411810,38.67,81664.2,0.0,0.15892,9e-05,17.19212]
[1778075411816,38.67,81664.2,0.0,0.15892,9e-05,17.19212]
[1778075411848,38.67,81664.2,0.0,0.15892,9e-05,17.19212]
[1778075412083,38.67,81664.2,0.0,0.15892,9e-05,17.19212]
[1778075412120,38.67,81664.2,0.0,0.15892,9e-05,17.19212]
[1778075412440,38.67,81664.2,0.0,0.15892,9e-05,17.19212]
[1778075412477,38.67,81664.2,0.0,0.15892,9e-05,17.19212]
[1778075412538,38.67,81664.2,0.0,0.15892,9e-05,17.19212]
[1778075413586,38.67,81665.88,0.0,0.15905,9e-05,17.20214]
[1778075414152,38.67,81666.13,0.0,0.15906,9e-05,17.20288]
[1778075415477,38.67,81666.13,0.0,0.15906,9e-05,17.20288]
[1778075416074,38.66,81666.13,0.0,0.15906,9e-05,17.20249]
[1778075416101,38.66,81666.13,0.0,0.15906,9e-05,17.20249]
[1778075416117,38.66,81666.13,0.0,0.15906,9e-05,17.20249]
[1778075416175,38.66,81670.54,0.0,0.15944,9e-05,17.23063]
[1778075417674,38.66,81669.02,0.0,0.1593,9e-05,17.22036]
[1778075418121,38.66,81669.02,0.0,0.1593,9e-05,17.22036]
[1778075418153,38.66,81669.02,0.0,0.1593,9e-05,17.22036]
[1778075418160,38.66,81670.54,0.0,0.15943,9e-05,17.22977]
[1778075419432,38.66,81670.54,0.0,0.15943,9e-05,17.22977]
[1778075422132,38.66,81678.28,0.0,0.16009,9e-05,17.27841]
[1778075422149,38.66,81678.28,0.0,0.16009,9e-05,17.27841]
[1778075422501,38.66,81681.42,0.0,0.16037,9e-05,17.29838]
[1778075424869,38.66,81684.28,0.0,0.16061,9e-05,17.31614]
[1778075426078,38.66,81682.94,0.0,0.16049,9e-05,17.30708]
[1778075426144,38.66,81682.94,0.0,0.16049,9e-05,17.30708]
[1778075428100,38.65,81690.66,0.0,0.16116,9e-05,17.35625]
[1778075428208,38.65,81690.66,0.0,0.16116,9e-05,17.35625]
[1778075428218,38.65,81690.66,0.0,0.16116,9e-05,17.35625]
[1778075428237,38.65,81690.66,0.0,0.16116,9e-05,17.35625]
[1778075428246,38.65,81690.18,0.0,0.16111,9e-05,17.3527]
[1778075428648,38.65,81690.18,0.0,0.16111,9e-05,17.3527]
[1778075428917,38.65,81690.18,0.0,0.16111,9e-05,17.3527]
[1778075429434,38.64,81693.26,0.0,0.1613,9e-05,17.3664]
[1778075430203,38.64,81693.26,0.0,0.1613,9e-05,17.3664]
[1778075430475,38.64,81693.76,0.0,0.16133,9e-05,17.369]
[1778075431300,38.64,81693.76,0.0,0.16133,9e-05,17.369]
[1778075431385,38.64,81693.76,0.0,0.16133,9e-05,17.369]
[1778075431473,38.64,81693.76,0.0,0.16133,9e-05,17.369]
[1778075431562,38.64,81693.57,0.0,0.16128,9e-05,17.36291]
[1778075432111,38.64,81693.57,0.0,0.16128,9e-05,17.36291]
[1778075432441,38.64,81693.57,0.0,0.16128,9e-05,17.36291]
[1778075432480,38.64,81693.57,0.0,0.16128,9e-05,17.36291]
[1778075432505,38.64,81691.76,0.0,0.16111,9e-05,17.35074]
[1778075434250,38.64,81691.63,0.0,0.1611,9e-05,17.3499]
[1778075434287,38.64,81691.63,0.0,0.1611,9e-05,17.3499]
[1778075434448,38.63,81700.05,0.0,0.16179,9e-05,17.39984]
[1778075435354,38.63,81700.05,0.0,0.16179,9e-05,17.39984]
[1778075435372,38.63,81700.05,0.0,0.16179,9e-05,17.39984]
[1778075435518,38.62,81701.4,0.0,0.1619,9e-05,17.4083]
[1778075435830,38.62,81701.4,0.0,0.1619,9e-05,17.4083]
[1778075435896,38.62,81701.4,0.0,0.1619,9e-05,17.4083]
[1778075435956,38.62,81701.4,0.0,0.1619,9e-05,17.4083]
[1778075436024,38.62,81701.4,0.0,0.1619,9e-05,17.4083]
[1778075436144,38.62,81709.82,0.0,0.16265,9e-05,17.46253]
[1778075436844,38.62,81709.82,0.0,0.16265,9e-05,17.46253]
[1778075437440,38.62,81709.82,0.0,0.16265,9e-05,17.46253]
[1778075437513,38.62,81718.99,0.0,0.16347,9e-05,17.52156]
[1778075437672,38.62,81718.99,0.0,0.16347,9e-05,17.52156]
[1778075437796,38.62,81718.99,0.0,0.16347,9e-05,17.52156]
[1778075438447,38.62,81722.4,0.0,0.16377,9e-05,17.5432]
[1778075438783,38.62,81722.4,0.0,0.16377,9e-05,17.5432]
[1778075439591,38.62,81722.4,0.0,0.16377,9e-05,17.5432]
[1778075440100,38.62,81728.0,0.0,0.16426,9e-05,17.57848]
[1778075442806,38.62,81729.42,0.0,0.16438,9e-05,17.58669]
[1778075442821,38.62,81729.42,0.0,0.16438,9e-05,17.58669]
[1778075442921,38.62,81729.42,0.0,0.16438,9e-05,17.58669]
[1778075443022,38.62,81731.76,0.0,0.16458,9e-05,17.60134]
[1778075444365,38.62,81731.76,0.0,0.16458,9e-05,17.60134]
[1778075444366,38.62,81731.76,0.0,0.16458,9e-05,17.60134]
[1778075445385,38.62,81731.63,0.0,0.16456,9e-05,17.59999]
[1778075445514,38.61,81732.72,0.0,0.16465,9e-05,17.60655]
[1778075445735,38.61,81732.72,0.0,0.16465,9e-05,17.60655]
[1778075445741,38.61,81732.72,0.0,0.16465,9e-05,17.60655]
[1778075446381,38.61,81732.72,0.0,0.16465,9e-05,17.60655]
[1778075446434,38.61,81732.72,0.0,0.16465,9e-05,17.60655]
[1778075446470,38.61,81736.0,0.0,0.16494,9e-05,17.6273]
[1778075446817,38.61,81736.0,0.0,0.16494,9e-05,17.6273]
[1778075447430,38.61,81737.25,0.0,0.16505,9e-05,17.63487]
[1778075448668,38.61,81739.0,0.0,0.1652,9e-05,17.64569]
[1778075448746,38.61,81739.0,0.0,0.1652,9e-05,17.64569]
[1778075449061,38.61,81739.0,0.0,0.16519,9e-05,17.64516]
[1778075449613,38.61,81739.0,0.0,0.16519,9e-05,17.64516]
[1778075450237,38.61,81739.0,0.0,0.16519,9e-05,17.64516]
[1778075450420,38.61,81739.0,0.0,0.16519,9e-05,17.64516]
[1778075451362,38.61,81739.98,0.0,0.16527,9e-05,17.65098]
[1778075451515,38.61,81739.98,0.0,0.16527,9e-05,17.65098]
[1778075451660,38.61,81733.22,0.0,0.16465,9e-05,17.60666]
[1778075451709,38.61,81733.22,0.0,0.16465,9e-05,17.60666]
[1778075452025,38.61,81733.22,0.0,0.16465,9e-05,17.60666]
[1778075452212,38.61,81733.22,0.0,0.16465,9e-05,17.60666]
[1778075452575,38.61,81733.22,0.0,0.16465,9e-05,17.60666]
[1778075452226,38.61,81687.81,0.0,0.16058,9e-05,17.31243]
[1778075452775,38.61,81687.81,0.0,0.16058,9e-05,17.31243]
[1778075452968,38.61,81687.81,0.0,0.16058,9e-05,17.31243]
[1778075453198,38.61,81687.81,0.0,0.16058,9e-05,17.31243]
[1778075453224,38.61,81687.81,0.0,0.16058,9e-05,17.31243]
[1778075453325,38.61,81661.19,0.0,0.15821,9e-05,17.13939]
[1778075453820,38.61,81661.19,0.0,0.15821,9e-05,17.13939]
[1778075454232,38.61,81661.19,0.0,0.15821,9e-05,17.13939]
[1778075454418,38.61,81662.57,0.0,0.15833,9e-05,17.14823]
[1778075454662,38.61,81662.57,0.0,0.15833,9e-05,17.14823]
[1778075454859,38.61,81662.57,0.0,0.15833,9e-05,17.14823]
[1778075455138,38.61,81662.92,0.0,0.15836,9e-05,17.15038]
[1778075457123,38.61,81671.33,0.0,0.1591,9e-05,17.20467]
[1778075457174,38.61,81670.7,0.0,0.15904,9e-05,17.20038]
[1778075458584,38.61,81670.7,0.0,0.15904,9e-05,17.20038]
[1778075459235,38.6,81670.7,0.0,0.15904,9e-05,17.2002]
[1778075459292,38.6,81670.7,0.0,0.15904,9e-05,17.2002]
[1778075459409,38.6,81670.7,0.0,0.15904,9e-05,17.2002]
[1778075459510,38.6,81665.7,0.0,0.1586,9e-05,17.16764]
[1778075460916,38.6,81665.7,0.0,0.15859,9e-05,17.1675]
[1778075461022,38.6,81665.7,0.0,0.15859,9e-05,17.1675]
[1778075461129,38.6,81665.7,0.0,0.15859,9e-05,17.1675]
[1778075461331,38.6,81665.7,0.0,0.15859,9e-05,17.1675]
[1778075461575,38.6,81665.7,0.0,0.15859,9e-05,17.1675]
[1778075461606,38.6,81644.04,0.0,0.15669,9e-05,17.02709]
[1778075461724,38.6,81644.04,0.0,0.15669,9e-05,17.02709]
[1778075461786,38.6,81644.04,0.0,0.15669,9e-05,17.02709]
[1778075461824,38.6,81644.04,0.0,0.15669,9e-05,17.02709]
[1778075462857,38.6,81643.73,0.0,0.15666,9e-05,17.0249]
[1778075462874,38.6,81643.73,0.0,0.15666,9e-05,17.0249]
[1778075463307,38.6,81643.73,0.0,0.15666,9e-05,17.0249]
[1778075463380,38.6,81630.44,0.0,0.1555,9e-05,16.93876]
[1778075463869,38.6,81630.44,0.0,0.1555,9e-05,16.93876]
[1778075464564,38.6,81630.44,0.0,0.1555,9e-05,16.93876]
[1778075464589,38.6,81637.57,0.0,0.15612,9e-05,16.98486]
[1778075464895,38.6,81637.57,0.0,0.15612,9e-05,16.98486]
[1778075465506,38.6,81649.84,0.0,0.15719,9e-05,17.06424]
[1778075465653,38.6,81649.84,0.0,0.15719,9e-05,17.06424]
[1778075465730,38.6,81649.84,0.0,0.15719,9e-05,17.06424]
[1778075465888,38.6,81649.84,0.0,0.15719,9e-05,17.06424]
[1778075466103,38.6,81649.84,0.0,0.15719,9e-05,17.06424]
[1778075466114,38.6,81649.84,0.0,0.15719,9e-05,17.06424]
[1778075466419,38.6,81649.84,0.0,0.15719,9e-05,17.06424]
[1778075467302,38.59,81659.24,0.0,0.15796,9e-05,17.12101]
[1778075471594,38.56,81661.31,0.0,0.15792,9e-05,17.11843]
[1778075471786,38.55,81659.93,0.0,0.15773,9e-05,17.10458]
[1778075472241,38.54,81661.08,0.0,0.15776,9e-05,17.1073]
[1778075474031,38.53,81660.21,0.0,0.15762,9e-05,17.09691]
[1778075478061,38.49,81661.39,0.0,0.15747,9e-05,17.0866]
[1778075478919,38.48,81667.52,0.0,0.15795,9e-05,17.12172]
[1778075479598,38.48,81667.52,0.0,0.15795,9e-05,17.12172]
[1778075479609,38.48,81667.52,0.0,0.15795,9e-05,17.12172]
[1778075479614,38.48,81667.52,0.0,0.15795,9e-05,17.12172]
[1778075479848,38.48,81673.14,0.0,0.15844,9e-05,17.15782]
[1778075480586,38.48,81676.79,0.0,0.15875,9e-05,17.18106]
[1778075482109,38.48,81680.07,0.0,0.15904,9e-05,17.20185]
[1778075482528,38.47,81691.37,0.0,0.16003,9e-05,17.27474]
[1778075483449,38.47,81701.58,0.0,0.16094,9e-05,17.34075]
[1778075484036,38.47,81701.58,0.0,0.16094,9e-05,17.34075]
[1778075484193,38.47,81701.58,0.0,0.16094,9e-05,17.34075]
[1778075484250,38.47,81701.58,0.0,0.16094,9e-05,17.34075]
[1778075484627,38.47,81701.58,0.0,0.16094,9e-05,17.34075]
[1778075484563,38.47,81711.45,0.0,0.16182,9e-05,17.40464]
[1778075485110,38.47,81711.45,0.0,0.16182,9e-05,17.40464]
[1778075485120,38.47,81711.45,0.0,0.16182,9e-05,17.40464]
[1778075485332,38.47,81711.45,0.0,0.16181,9e-05,17.40428]
[1778075485864,38.47,81711.45,0.0,0.16181,9e-05,17.40428]
[1778075486244,38.47,81711.45,0.0,0.16181,9e-05,17.40428]
[1778075486258,38.47,81711.45,0.0,0.16181,9e-05,17.40428]
[1778075486339,38.47,81708.93,0.0,0.16158,9e-05,17.38746]
[1778075487133,38.47,81708.93,0.0,0.16158,9e-05,17.38746]
[1778075487156,38.47,81708.93,0.0,0.16158,9e-05,17.38746]
[1778075487651,38.47,81694.87,0.0,0.16032,9e-05,17.29563]
[1778075488174,38.47,81694.87,0.0,0.16032,9e-05,17.29563]
[1778075488212,38.47,81694.87,0.0,0.16032,9e-05,17.29563]
[1778075488221,38.47,81694.87,0.0,0.16032,9e-05,17.29563]
[1778075488353,38.47,81694.87,0.0,0.16031,9e-05,17.29511]
[1778075490205,38.47,81693.66,0.0,0.1602,9e-05,17.28674]
[1778075490633,38.47,81700.46,0.0,0.1608,9e-05,17.33045]
[1778075491593,38.47,81700.46,0.0,0.1608,9e-05,17.33045]
[1778075492200,38.47,81700.46,0.0,0.16076,9e-05,17.32552]
[1778075492205,38.47,81700.46,0.0,0.16076,9e-05,17.32552]
[1778075492420,38.47,81700.46,0.0,0.16076,9e-05,17.32552]
[1778075492520,38.47,81704.41,0.0,0.1611,9e-05,17.35065]
[1778075494238,38.46,81705.47,0.0,0.16119,9e-05,17.35697]
[1778075494545,38.46,81703.99,0.0,0.16105,9e-05,17.34677]
[1778075495121,38.46,81703.99,0.0,0.16105,9e-05,17.34677]
[1778075496245,38.45,81703.99,0.0,0.16097,9e-05,17.34101]
[1778075496251,38.45,81703.99,0.0,0.16097,9e-05,17.34101]
[1778075496278,38.45,81703.99,0.0,0.16097,9e-05,17.34101]
[1778075496412,38.45,81704.04,0.0,0.16096,9e-05,17.34078]
[1778075496739,38.45,81704.04,0.0,0.16096,9e-05,17.34078]
[1778075496821,38.45,81704.04,0.0,0.16096,9e-05,17.34078]
[1778075497463,38.45,81694.03,0.0,0.16006,9e-05,17.27512]
[1778075501434,38.43,81693.66,0.0,0.15994,9e-05,17.26666]
[1778075501596,38.43,81693.66,0.0,0.15994,9e-05,17.26666]
[1778075502717,38.43,81688.84,0.0,0.1595,9e-05,17.23434]
[1778075503122,38.43,81688.84,0.0,0.1595,9e-05,17.23434]
[1778075503175,38.43,81688.84,0.0,0.1595,9e-05,17.23434]
[1778075503650,38.43,81688.84,0.0,0.1595,9e-05,17.23434]
[1778075503459,38.43,81688.33,0.0,0.15945,9e-05,17.23056]
[1778075503725,38.43,81688.33,0.0,0.15945,9e-05,17.23056]
[1778075504017,38.43,81688.33,0.0,0.15945,9e-05,17.23056]
[1778075504044,38.43,81688.33,0.0,0.15945,9e-05,17.23056]
[1778075504415,38.43,81688.33,0.0,0.15945,9e-05,17.23056]
[1778075504466,38.43,81688.33,0.0,0.15945,9e-05,17.23056]
[1778075504552,38.42,81664.08,0.0,0.15724,9e-05,17.06836]
[1778075505206,38.42,81664.08,0.0,0.15724,9e-05,17.06836]
[1778075505473,38.42,81664.08,0.0,0.15723,9e-05,17.06781]
[1778075506173,38.42,81664.08,0.0,0.15723,9e-05,17.06781]
[1778075506178,38.42,81664.08,0.0,0.15723,9e-05,17.06781]
[1778075506386,38.42,81664.08,0.0,0.15723,9e-05,17.06781]
[1778075506450,38.42,81664.08,0.0,0.15723,9e-05,17.06781]
[1778075506501,38.42,81659.95,0.0,0.15686,9e-05,17.04047]
[1778075507323,38.42,81659.95,0.0,0.15686,9e-05,17.04047]
[1778075507812,38.42,81659.95,0.0,0.15685,9e-05,17.03982]
[1778075508311,38.42,81659.95,0.0,0.15685,9e-05,17.03982]
[1778075508317,38.42,81659.95,0.0,0.15685,9e-05,17.03982]
[1778075508498,38.42,81659.95,0.0,0.15684,9e-05,17.03918]
[1778075508685,38.42,81659.95,0.0,0.15684,9e-05,17.03918]
[1778075510340,38.42,81659.52,0.0,0.15679,9e-05,17.03575]
[1778075510431,38.42,81659.52,0.0,0.15679,9e-05,17.03575]
[1778075510451,38.42,81659.52,0.0,0.15679,9e-05,17.03575]
[1778075511419,38.41,81657.13,0.0,0.15657,9e-05,17.01957]
[1778075512113,38.41,81651.85,0.0,0.1561,9e-05,16.98462]
[1778075512455,38.41,81651.85,0.0,0.1561,9e-05,16.98462]
[1778075512551,38.41,81657.18,0.0,0.15656,9e-05,17.01875]
[1778075513421,38.41,81657.18,0.0,0.15656,9e-05,17.01875]
[1778075516553,38.41,81667.04,0.0,0.15741,9e-05,17.0813]
[1778075517638,38.41,81667.04,0.0,0.15741,9e-05,17.0813]
[1778075517675,38.41,81667.04,0.0,0.15741,9e-05,17.0813]
[1778075518544,38.41,81672.26,0.0,0.15786,9e-05,17.11482]
[1778075518587,38.41,81672.26,0.0,0.15786,9e-05,17.11482]
[1778075518596,38.41,81676.02,0.0,0.15819,9e-05,17.13883]
[1778075518985,38.41,81676.02,0.0,0.15819,9e-05,17.13883]
[1778075519035,38.41,81676.02,0.0,0.15819,9e-05,17.13883]
[1778075520573,38.41,81676.02,0.0,0.15818,9e-05,17.13832]
[1778075520598,38.41,81676.02,0.0,0.15818,9e-05,17.13832]
[1778075520636,38.41,81676.02,0.0,0.15818,9e-05,17.13832]
[1778075520654,38.41,81676.02,0.0,0.15818,9e-05,17.13832]
[1778075520620,38.4,81689.6,0.0,0.15938,9e-05,17.22625]
[1778075520718,38.4,81689.6,0.0,0.15938,9e-05,17.22625]
[1778075520784,38.4,81689.6,0.0,0.15938,9e-05,17.22625]
[1778075520997,38.4,81689.6,0.0,0.15938,9e-05,17.22625]
[1778075521002,38.4,81689.6,0.0,0.15938,9e-05,17.22625]
[1778075521056,38.4,81689.6,0.0,0.15938,9e-05,17.22625]
[1778075522573,38.4,81689.6,0.0,0.15938,9e-05,17.2257]
[1778075522604,38.4,81689.6,0.0,0.15938,9e-05,17.2257]
[1778075523785,38.4,81695.89,0.0,0.15992,9e-05,17.26545]
[1778075523816,38.4,81695.89,0.0,0.15992,9e-05,17.26545]
[1778075523832,38.4,81695.89,0.0,0.15992,9e-05,17.26545]
[1778075523904,38.4,81695.89,0.0,0.15992,9e-05,17.26545]
[1778075523936,38.4,81695.89,0.0,0.15992,9e-05,17.26545]
[1778075523996,38.4,81695.89,0.0,0.15992,9e-05,17.26545]
[1778075524028,38.4,81695.89,0.0,0.15992,9e-05,17.26545]
[1778075524268,38.4,81695.89,0.0,0.15992,9e-05,17.26545]
[1778075524606,38.4,81700.75,0.0,0.16035,9e-05,17.29663]
[1778075525085,38.4,81700.75,0.0,0.16035,9e-05,17.29663]
[1778075525125,38.4,81700.75,0.0,0.16035,9e-05,17.29663]
[1778075525613,38.4,81709.7,0.0,0.16114,9e-05,17.35463]
[1778075526620,38.4,81723.44,0.0,0.16237,9e-05,17.44374]
[1778075526736,38.4,81723.44,0.0,0.16237,9e-05,17.44374]
[1778075527245,38.4,81723.44,0.0,0.16237,9e-05,17.44374]
[1778075527273,38.4,81723.44,0.0,0.16237,9e-05,17.44374]
[1778075529991,38.39,81733.67,0.0,0.16327,9e-05,17.5088]
[1778075530276,38.39,81733.67,0.0,0.16327,9e-05,17.5088]
[1778075530649,38.39,81730.24,0.0,0.16296,9e-05,17.48589]
[1778075531694,38.39,81730.24,0.0,0.16296,9e-05,17.48589]
[1778075531698,38.39,81730.24,0.0,0.16296,9e-05,17.48589]
[1778075531700,38.39,81730.24,0.0,0.16296,9e-05,17.48589]
[1778075531747,38.39,81728.83,0.0,0.16282,9e-05,17.47616]
[1778075532664,38.39,81725.62,0.0,0.16252,9e-05,17.45473]
[1778075533951,38.39,81726.95,0.0,0.16264,9e-05,17.46289]
[1778075534676,38.39,81724.41,0.0,0.1624,9e-05,17.44584]
[1778075535362,38.39,81724.41,0.0,0.1624,9e-05,17.44584]
[1778075538382,38.39,81732.46,0.0,0.16311,9e-05,17.49679]
[1778075538704,38.38,81735.94,0.0,0.16341,9e-05,17.51892]
[1778075542805,38.38,81742.62,0.0,0.16398,9e-05,17.55998]
[1778075542842,38.38,81742.62,0.0,0.16398,9e-05,17.55998]
[1778075543120,38.38,81742.62,0.0,0.16398,9e-05,17.55998]
[1778075543127,38.38,81742.62,0.0,0.16398,9e-05,17.55998]
[1778075543739,38.38,81741.49,0.0,0.16387,9e-05,17.55197]
[1778075544808,38.38,81737.13,0.0,0.16347,9e-05,17.52292]
[1778075544852,38.38,81737.13,0.0,0.16347,9e-05,17.52292]
[1778075545755,38.37,81731.2,0.0,0.16292,9e-05,17.48367]
[1778075547815,38.37,81721.4,0.0,0.16201,9e-05,17.4182]
[1778075549207,38.37,81721.4,0.0,0.16201,9e-05,17.4182]
[1778075551717,38.35,81708.31,0.0,0.1607,9e-05,17.32086]
[1778075556723,38.35,81714.15,0.0,0.16119,9e-05,17.35662]
[1778075558330,38.35,81713.44,0.0,0.16111,9e-05,17.35081]
[1778075558521,38.35,81713.44,0.0,0.16111,9e-05,17.35081]
[1778075558537,38.35,81713.26,0.0,0.16108,9e-05,17.34905]
[1778075560509,38.34,81706.32,0.0,0.16045,9e-05,17.3032]
[1778075560515,38.34,81706.32,0.0,0.16045,9e-05,17.3032]
[1778075560688,38.34,81708.04,0.0,0.1606,9e-05,17.3139]
[1778075561561,38.34,81708.04,0.0,0.1606,9e-05,17.3139]
[1778075562397,38.34,81710.38,0.0,0.1608,9e-05,17.32863]
[1778075562401,38.34,81710.38,0.0,0.1608,9e-05,17.32863]
[1778075562521,38.34,81710.38,0.0,0.1608,9e-05,17.32863]
[1778075562550,38.34,81705.08,0.0,0.16032,9e-05,17.29351]
[1778075563572,38.34,81705.08,0.0,0.16032,9e-05,17.29351]
[1778075564505,38.34,81688.59,0.0,0.15883,9e-05,17.18495]
[1778075564908,38.34,81688.59,0.0,0.15883,9e-05,17.18495]
[1778075565545,38.34,81688.59,0.0,0.15883,9e-05,17.18495]
[1778075566518,38.34,81684.31,0.0,0.15845,9e-05,17.15667]
[1778075566525,38.34,81684.31,0.0,0.15845,9e-05,17.15667]
[1778075566531,38.34,81684.31,0.0,0.15845,9e-05,17.15667]
[1778075566623,38.34,81684.31,0.0,0.15845,9e-05,17.15667]
[1778075566722,38.34,81678.92,0.0,0.15797,9e-05,17.1212]
[1778075568344,38.34,81675.98,0.0,0.1577,9e-05,17.10175]
[1778075568797,38.34,81673.43,0.0,0.15747,9e-05,17.08487]
[1778075568803,38.34,81673.43,0.0,0.15747,9e-05,17.08487]
[1778075568808,38.34,81673.43,0.0,0.15747,9e-05,17.08487]
[1778075568920,38.34,81673.43,0.0,0.15747,9e-05,17.08464]
[1778075574723,38.33,81667.77,0.0,0.15694,9e-05,17.04594]
[1778075575028,38.33,81667.77,0.0,0.15693,9e-05,17.04531]
[1778075575163,38.33,81667.77,0.0,0.15693,9e-05,17.04531]
[1778075575316,38.33,81665.63,0.0,0.15674,9e-05,17.03097]
[1778075577947,38.33,81669.88,0.0,0.1571,9e-05,17.05789]
[1778075577953,38.33,81669.88,0.0,0.1571,9e-05,17.05789]
[1778075578097,38.33,81669.88,0.0,0.1571,9e-05,17.05789]
[1778075578249,38.33,81669.88,0.0,0.1571,9e-05,17.05789]
[1778075578370,38.33,81669.88,0.0,0.1571,9e-05,17.05789]
[1778075578471,38.33,81664.08,0.0,0.15659,9e-05,17.01964]
[1778075580624,38.33,81664.08,0.0,0.15658,9e-05,17.01905]
[1778075581220,38.32,81657.44,0.0,0.15598,9e-05,16.97522]
[1778075582251,38.32,81657.02,0.0,0.15594,9e-05,16.97196]
[1778075583759,38.32,81658.14,0.0,0.15603,9e-05,16.97875]
[1778075586375,38.32,81665.7,0.0,0.15668,9e-05,17.02654]
[1778075586653,38.32,81665.7,0.0,0.15668,9e-05,17.02654]
[1778075586769,38.32,81665.7,0.0,0.15668,9e-05,17.02654]
[1778075588382,38.32,81665.53,0.0,0.15665,9e-05,17.02431]
[1778075588535,38.32,81665.53,0.0,0.15665,9e-05,17.02431]
[1778075588767,38.32,81660.77,0.0,0.15622,9e-05,16.99273]
[1778075589310,38.32,81660.77,0.0,0.15622,9e-05,16.99273]
[1778075589324,38.32,81660.77,0.0,0.15622,9e-05,16.99273]
[1778075589778,38.32,81660.77,0.0,0.15622,9e-05,16.99273]
[1778075589363,38.31,81654.92,0.0,0.1557,9e-05,16.95407]
[1778075589819,38.31,81654.92,0.0,0.1557,9e-05,16.95407]
[1778075590067,38.3,81654.92,0.0,0.15563,9e-05,16.94955]
[1778075591347,38.3,81654.92,0.0,0.15563,9e-05,16.94955]
[1778075591373,38.3,81654.92,0.0,0.15563,9e-05,16.94955]
[1778075591407,38.3,81646.61,0.0,0.1549,9e-05,16.89496]
[1778075592552,38.3,81646.61,0.0,0.1549,9e-05,16.89496]
[1778075593212,38.3,81649.62,0.0,0.15516,9e-05,16.91422]
[1778075594368,38.3,81653.89,0.0,0.15553,9e-05,16.94169]
[1778075594444,38.3,81653.89,0.0,0.15553,9e-05,16.94169]
[1778075594533,38.3,81654.58,0.0,0.15558,9e-05,16.94577]
[1778075595246,38.3,81654.58,0.0,0.15558,9e-05,16.94577]
[1778075595910,38.3,81656.3,0.0,0.15573,9e-05,16.95657]
[1778075597175,38.3,81658.79,0.0,0.15594,9e-05,16.97238]
[1778075597196,38.3,81658.79,0.0,0.15594,9e-05,16.97238]
[1778075597212,38.3,81658.79,0.0,0.15594,9e-05,16.97238]
[1778075597245,38.3,81658.79,0.0,0.15594,9e-05,16.97238]
[1778075597327,38.3,81655.15,0.0,0.15561,9e-05,16.94818]
[1778075600939,38.3,81652.24,0.0,0.15534,9e-05,16.92799]
[1778075602854,38.29,81660.07,0.0,0.15602,9e-05,16.97828]
[1778075606949,38.28,81652.54,0.0,0.15528,9e-05,16.92354]
[1778075608768,38.28,81655.15,0.0,0.1555,9e-05,16.9402]
[1778075609051,38.28,81657.07,0.0,0.15567,9e-05,16.95234]
[1778075609630,38.28,81657.07,0.0,0.15567,9e-05,16.95234]
[1778075609725,38.28,81657.07,0.0,0.15567,9e-05,16.95234]
[1778075609919,38.28,81659.36,0.0,0.15586,9e-05,16.96688]
[1778075611732,38.28,81659.36,0.0,0.15586,9e-05,16.96645]
[1778075612477,38.28,81650.21,0.0,0.15501,9e-05,16.90147]
[1778075613614,38.28,81650.21,0.0,0.15501,9e-05,16.90147]
[1778075613825,38.28,81642.98,0.0,0.15437,9e-05,16.85394]
[1778075615608,38.28,81645.13,0.0,0.15456,9e-05,16.8677]
[1778075615638,38.28,81645.13,0.0,0.15456,9e-05,16.8677]
[1778075615700,38.27,81646.8,0.0,0.1547,9e-05,16.8783]
[1778075619563,38.27,81655.64,0.0,0.15546,9e-05,16.93496]
[1778075619826,38.27,81655.56,0.0,0.15545,9e-05,16.93405]
[1778075622579,38.27,81653.98,0.0,0.1553,9e-05,16.92297]
[1778075622582,38.27,81653.98,0.0,0.1553,9e-05,16.92297]
[1778075622614,38.27,81653.98,0.0,0.1553,9e-05,16.92297]
[1778075622669,38.27,81659.28,0.0,0.15576,9e-05,16.95721]
[1778075624227,38.26,81659.31,0.0,0.1557,9e-05,16.95329]
[1778075624260,38.26,81659.31,0.0,0.1557,9e-05,16.95329]
[1778075624441,38.26,81659.31,0.0,0.1557,9e-05,16.95329]
[1778075624541,38.26,81664.29,0.0,0.15614,9e-05,16.98538]
[1778075627556,38.26,81675.98,0.0,0.15715,9e-05,17.06031]
[1778075632489,38.25,81680.54,0.0,0.15753,9e-05,17.08848]
[1778075636614,38.25,81669.98,0.0,0.15657,9e-05,17.01756]
[1778075636840,38.25,81669.98,0.0,0.15657,9e-05,17.01756]
[1778075636652,38.25,81668.49,0.0,0.15643,9e-05,17.00734]
[1778075638621,38.25,81668.49,0.0,0.15642,9e-05,17.00685]
[1778075638690,38.25,81669.09,0.0,0.15647,9e-05,17.01029]
[1778075639861,38.25,81669.09,0.0,0.15647,9e-05,17.01029]
[1778075641887,38.24,81677.01,0.0,0.15715,9e-05,17.0606]
[1778075642600,38.24,81677.01,0.0,0.15715,9e-05,17.0606]
[1778075642667,38.24,81677.01,0.0,0.15715,9e-05,17.0606]
[1778075642731,38.24,81677.01,0.0,0.15715,9e-05,17.0606]
[1778075642785,38.24,81686.28,0.0,0.15797,9e-05,17.12064]
[1778075644596,38.24,81707.98,0.0,0.1599,9e-05,17.26224]
[1778075645259,38.24,81707.98,0.0,0.1599,9e-05,17.26224]
[1778075645838,38.24,81706.56,0.0,0.15977,9e-05,17.25265]
[1778075645918,38.24,81706.56,0.0,0.15977,9e-05,17.25265]
[1778075645926,38.24,81706.56,0.0,0.15977,9e-05,17.25265]
[1778075645963,38.24,81706.56,0.0,0.15977,9e-05,17.25265]
[1778075646618,38.24,81710.02,0.0,0.16007,9e-05,17.27492]
[1778075647719,38.24,81719.71,0.0,0.16094,9e-05,17.33794]
[1778075652032,38.23,81723.0,0.0,0.16121,9e-05,17.3576]
[1778075652062,38.23,81723.0,0.0,0.16121,9e-05,17.3576]
[1778075652866,38.23,81723.0,0.0,0.16121,9e-05,17.3576]
[1778075652507,38.23,81722.25,0.0,0.16113,9e-05,17.35221]
[1778075654010,38.23,81719.28,0.0,0.16086,9e-05,17.33231]
[1778075654519,38.23,81719.28,0.0,0.16085,9e-05,17.33185]
[1778075655994,38.23,81719.12,0.0,0.16083,9e-05,17.33035]
[1778075656020,38.23,81719.12,0.0,0.16083,9e-05,17.33035]
[1778075656533,38.23,81720.07,0.0,0.16091,9e-05,17.33611]
[1778075660321,38.23,81720.18,0.0,0.1609,9e-05,17.33543]
[1778075660423,38.23,81720.18,0.0,0.1609,9e-05,17.33543]
[1778075660524,38.23,81720.18,0.0,0.1609,9e-05,17.33543]
[1778075660865,38.23,81720.18,0.0,0.1609,9e-05,17.33543]
[1778075660564,38.23,81719.46,0.0,0.16083,9e-05,17.33025]
[1778075662470,38.22,81713.54,0.0,0.16029,9e-05,17.29106]
[1778075662667,38.22,81713.54,0.0,0.16029,9e-05,17.29106]
[1778075662743,38.22,81713.54,0.0,0.16029,9e-05,17.29106]
[1778075662748,38.22,81711.47,0.0,0.1601,9e-05,17.27709]
[1778075665624,38.22,81720.95,0.0,0.16093,9e-05,17.33788]
[1778075669602,38.22,81716.51,0.0,0.16051,9e-05,17.30734]
[1778075669797,38.22,81716.51,0.0,0.16051,9e-05,17.30734]
[1778075669883,38.22,81713.86,0.0,0.16027,9e-05,17.28954]
[1778075670167,38.22,81713.86,0.0,0.16027,9e-05,17.28954]
[1778075670661,38.22,81713.86,0.0,0.16026,9e-05,17.28908]
[1778075671408,38.22,81713.86,0.0,0.16026,9e-05,17.28908]
[1778075671490,38.22,81713.86,0.0,0.16026,9e-05,17.28908]
[1778075671667,38.22,81712.04,0.0,0.16006,9e-05,17.27233]
[1778075672171,38.22,81712.04,0.0,0.16006,9e-05,17.27233]
[1778075672643,38.22,81712.04,0.0,0.16006,9e-05,17.27233]
[1778075672785,38.22,81712.04,0.0,0.16006,9e-05,17.27233]
[1778075672848,38.21,81712.69,0.0,0.16011,9e-05,17.27617]
[1778075674187,38.21,81712.69,0.0,0.16011,9e-05,17.27576]
[1778075674653,38.21,81712.69,0.0,0.16011,9e-05,17.27576]
[1778075674733,38.21,81712.69,0.0,0.16011,9e-05,17.27576]
[1778075674870,38.21,81715.59,0.0,0.16036,9e-05,17.29432]
[1778075675091,38.21,81715.59,0.0,0.16036,9e-05,17.29432]
[1778075675350,38.21,81715.59,0.0,0.16036,9e-05,17.29432]
[1778075675428,38.21,81715.59,0.0,0.16036,9e-05,17.29432]
[1778075675578,38.21,81715.59,0.0,0.16036,9e-05,17.29432]
[1778075675766,38.21,81715.59,0.0,0.16036,9e-05,17.29432]
[1778075675793,38.21,81715.59,0.0,0.16036,9e-05,17.29432]
[1778075675883,38.21,81710.34,0.0,0.15988,9e-05,17.25954]
[1778075675957,38.21,81710.34,0.0,0.15988,9e-05,17.25954]
[1778075675983,38.21,81710.34,0.0,0.15988,9e-05,17.25954]
[1778075676183,38.21,81710.34,0.0,0.15988,9e-05,17.25954]
[1778075676275,38.21,81710.34,0.0,0.15988,9e-05,17.25954]
[1778075676363,38.21,81710.34,0.0,0.15988,9e-05,17.25954]
[1778075676708,38.21,81710.34,0.0,0.15988,9e-05,17.25911]
[1778075680317,38.21,81705.1,0.0,0.15939,9e-05,17.22374]
[1778075680320,38.21,81705.1,0.0,0.15939,9e-05,17.22374]
[1778075680346,38.21,81705.1,0.0,0.15939,9e-05,17.22374]
[1778075680851,38.21,81705.1,0.0,0.15939,9e-05,17.22374]
[1778075680880,38.21,81705.1,0.0,0.15939,9e-05,17.22374]
[1778075680732,38.21,81705.59,0.0,0.15943,9e-05,17.22659]
[1778075680942,38.21,81705.59,0.0,0.15943,9e-05,17.22659]
[1778075681737,38.21,81710.01,0.0,0.15982,9e-05,17.25517]
[1778075682326,38.21,81710.01,0.0,0.15982,9e-05,17.25517]
[1778075682360,38.21,81710.01,0.0,0.15982,9e-05,17.25517]
[1778075682753,38.21,81717.7,0.0,0.16051,9e-05,17.3051]
[1778075683098,38.21,81717.7,0.0,0.16051,9e-05,17.3051]
[1778075683149,38.21,81717.7,0.0,0.16051,9e-05,17.3051]
[1778075683864,38.2,81727.24,0.0,0.16136,9e-05,17.36709]
[1778075684392,38.2,81727.24,0.0,0.16136,9e-05,17.36709]
[1778075684761,38.2,81727.24,0.0,0.16135,9e-05,17.36659]
[1778075687238,38.2,81732.75,0.0,0.16184,9e-05,17.40158]
[1778075687431,38.2,81732.75,0.0,0.16184,9e-05,17.40158]
[1778075688827,38.2,81744.15,0.0,0.16286,9e-05,17.47526]
[1778075693856,38.2,81745.96,0.0,0.16299,9e-05,17.48523]
[1778075698899,38.19,81742.0,0.0,0.16259,9e-05,17.45635]
[1778075700381,38.19,81742.0,0.0,0.16258,9e-05,17.45587]
[1778075703781,38.18,81734.07,0.0,0.16185,9e-05,17.40251]
[1778075708545,38.18,81734.06,0.0,0.16182,9e-05,17.4004]
[1778075708927,38.18,81739.05,0.0,0.16226,9e-05,17.43266]
[1778075709925,38.18,81739.05,0.0,0.16226,9e-05,17.43266]
[1778075709934,38.18,81746.86,0.0,0.16296,9e-05,17.48333]
[1778075709972,38.18,81746.86,0.0,0.16296,9e-05,17.48333]
[1778075710007,38.18,81746.86,0.0,0.16296,9e-05,17.48333]
[1778075710099,38.18,81746.86,0.0,0.16296,9e-05,17.48333]
[1778075710127,38.18,81746.86,0.0,0.16296,9e-05,17.48333]
[1778075710944,38.18,81756.05,0.0,0.16379,9e-05,17.5432]
[1778075711364,38.18,81756.05,0.0,0.16379,9e-05,17.5432]
[1778075712057,38.18,81764.82,0.0,0.16459,9e-05,17.60025]
[1778075712072,38.18,81764.82,0.0,0.16459,9e-05,17.60025]
[1778075712353,38.18,81764.82,0.0,0.16459,9e-05,17.60025]
[1778075712560,38.18,81764.82,0.0,0.16459,9e-05,17.60025]
[1778075712957,38.17,81771.17,0.0,0.1651,9e-05,17.6373]
[1778075713032,38.17,81771.17,0.0,0.1651,9e-05,17.6373]
[1778075713146,38.17,81771.17,0.0,0.1651,9e-05,17.6373]
[1778075713622,38.17,81771.17,0.0,0.1651,9e-05,17.6373]
[1778075714018,38.16,81774.89,0.0,0.16537,9e-05,17.65668]
[1778075714208,38.16,81774.89,0.0,0.16537,9e-05,17.65668]
[1778075714312,38.16,81774.89,0.0,0.16537,9e-05,17.65668]
[1778075714337,38.16,81774.89,0.0,0.16537,9e-05,17.65668]
[1778075715823,38.14,81780.67,0.0,0.16583,9e-05,17.6894]
[1778075716973,38.12,81791.21,0.0,0.16664,9e-05,17.74753]
[1778075717612,38.12,81791.21,0.0,0.16664,9e-05,17.74753]
[1778075717775,38.12,81791.21,0.0,0.16664,9e-05,17.74753]
[1778075717843,38.12,81791.21,0.0,0.16664,9e-05,17.74753]
[1778075717863,38.11,81789.71,0.0,0.16641,9e-05,17.73158]
[1778075719042,38.09,81781.52,0.0,0.16557,9e-05,17.67201]
[1778075719097,38.09,81781.52,0.0,0.16557,9e-05,17.67201]
[1778075719106,38.09,81781.52,0.0,0.16557,9e-05,17.67201]
[1778075719212,38.09,81781.52,0.0,0.16557,9e-05,17.67201]
[1778075719322,38.09,81781.52,0.0,0.16557,9e-05,17.67201]
[1778075719404,38.09,81781.52,0.0,0.16557,9e-05,17.67201]
[1778075719873,38.09,81781.52,0.0,0.16557,9e-05,17.67201]
[1778075719914,38.09,81781.52,0.0,0.16557,9e-05,17.67201]
[1778075719966,38.09,81782.46,0.0,0.16565,9e-05,17.67767]
[1778075720066,38.09,81782.46,0.0,0.16565,9e-05,17.67767]
[1778075720830,38.09,81782.46,0.0,0.16565,9e-05,17.67767]
[1778075720848,38.09,81782.46,0.0,0.16565,9e-05,17.67767]
[1778075720876,38.09,81782.3,0.0,0.16563,9e-05,17.67632]
[1778075721108,38.09,81782.3,0.0,0.16563,9e-05,17.67632]
[1778075721142,38.09,81782.3,0.0,0.16563,9e-05,17.67632]
[1778075721291,38.09,81782.3,0.0,0.16563,9e-05,17.67632]
[1778075721324,38.09,81782.3,0.0,0.16563,9e-05,17.67632]
[1778075722825,38.09,81786.04,0.0,0.16598,9e-05,17.70086]
[1778075722854,38.09,81786.04,0.0,0.16598,9e-05,17.70086]
[1778075722954,38.09,81787.75,0.0,0.16613,9e-05,17.71146]
[1778075723382,38.09,81787.75,0.0,0.16613,9e-05,17.71146]
[1778075723421,38.09,81787.75,0.0,0.16613,9e-05,17.71146]
[1778075723921,38.09,81787.75,0.0,0.16613,9e-05,17.71146]
[1778075723648,38.09,81788.74,0.0,0.16621,9e-05,17.71761]
[1778075724127,38.09,81788.74,0.0,0.16621,9e-05,17.71761]
[1778075724228,38.09,81781.93,0.0,0.16559,9e-05,17.67292]
[1778075725645,38.09,81781.93,0.0,0.16559,9e-05,17.67292]
[1778075726382,38.09,81778.07,0.0,0.16522,9e-05,17.64666]
[1778075726395,38.09,81778.07,0.0,0.16522,9e-05,17.64666]
[1778075726858,38.09,81778.07,0.0,0.16522,9e-05,17.64666]
[1778075726906,38.09,81778.07,0.0,0.16522,9e-05,17.64666]
[1778075726899,38.09,81774.62,0.0,0.1649,9e-05,17.62358]
[1778075727286,38.09,81774.62,0.0,0.1649,9e-05,17.62358]
[1778075727467,38.09,81774.62,0.0,0.1649,9e-05,17.62358]
[1778075729605,38.08,81768.6,0.0,0.16433,9e-05,17.58324]
[1778075729618,38.08,81768.6,0.0,0.16433,9e-05,17.58324]
[1778075729651,38.08,81768.6,0.0,0.16433,9e-05,17.58324]
[1778075729792,38.08,81768.6,0.0,0.16433,9e-05,17.58324]
[1778075729847,38.08,81757.99,0.0,0.16336,9e-05,17.51324]
[1778075730568,38.08,81757.99,0.0,0.16336,9e-05,17.51324]
[1778075730670,38.08,81747.95,0.0,0.16244,9e-05,17.44706]
[1778075732917,38.08,81747.95,0.0,0.16241,9e-05,17.44266]
[1778075733098,38.08,81742.09,0.0,0.16187,9e-05,17.40387]
[1778075735204,38.08,81743.41,0.0,0.16198,9e-05,17.41184]
[1778075739963,38.08,81746.03,0.0,0.16221,9e-05,17.42811]
[1778075740911,38.08,81746.12,0.0,0.1622,9e-05,17.42749]
[1778075743866,38.07,81760.22,0.0,0.16347,9e-05,17.51916]
[1778075749268,38.07,81764.03,0.0,0.16379,9e-05,17.54267]
[1778075753745,38.07,81759.73,0.0,0.16339,9e-05,17.51351]
[1778075753799,38.07,81759.73,0.0,0.16339,9e-05,17.51351]
[1778075753942,38.07,81759.73,0.0,0.16339,9e-05,17.51351]
[1778075753817,38.07,81758.58,0.0,0.16327,9e-05,17.50519]
[1778075755101,38.07,81754.32,0.0,0.16288,9e-05,17.47673]
[1778075755289,38.07,81754.32,0.0,0.16288,9e-05,17.47673]
[1778075755766,38.07,81754.32,0.0,0.16288,9e-05,17.47673]
[1778075755770,38.07,81754.32,0.0,0.16288,9e-05,17.47673]
[1778075755963,38.07,81754.32,0.0,0.16288,9e-05,17.47673]
[1778075757130,38.06,81749.58,0.0,0.16243,9e-05,17.44475]
[1778075757890,38.06,81748.66,0.0,0.16234,9e-05,17.43832]
[1778075758666,38.06,81748.66,0.0,0.16234,9e-05,17.43832]
[1778075759138,38.06,81745.7,0.0,0.16207,9e-05,17.41849]
[1778075759139,38.06,81745.7,0.0,0.16207,9e-05,17.41849]
[1778075759338,38.06,81746.59,0.0,0.16215,9e-05,17.42433]
[1778075760759,38.06,81746.59,0.0,0.16215,9e-05,17.42433]
[1778075760762,38.06,81746.59,0.0,0.16215,9e-05,17.42433]
[1778075761006,38.06,81746.85,0.0,0.16216,9e-05,17.4249]
[1778075761474,38.06,81746.85,0.0,0.16216,9e-05,17.4249]
[1778075761580,38.06,81746.85,0.0,0.16216,9e-05,17.4249]
[1778075761834,38.06,81746.85,0.0,0.16216,9e-05,17.4249]
[1778075761994,38.06,81736.34,0.0,0.1612,9e-05,17.35528]
[1778075762936,38.06,81720.98,0.0,0.1598,9e-05,17.25389]
[1778075763217,38.06,81720.98,0.0,0.1598,9e-05,17.25389]
[1778075763221,38.06,81720.98,0.0,0.1598,9e-05,17.25389]
[1778075763234,38.06,81720.98,0.0,0.1598,9e-05,17.25389]
[1778075763261,38.06,81720.98,0.0,0.1598,9e-05,17.25389]
[1778075763874,38.06,81713.54,0.0,0.15913,9e-05,17.20467]
[1778075765210,38.06,81714.2,0.0,0.15919,9e-05,17.209]
[1778075765327,38.06,81714.2,0.0,0.15919,9e-05,17.20871]
[1778075770500,38.05,81718.23,0.0,0.15953,9e-05,17.23394]
[1778075771973,38.05,81717.6,0.0,0.15946,9e-05,17.22916]
[1778075772634,38.05,81717.6,0.0,0.15946,9e-05,17.22916]
[1778075772967,38.05,81718.16,0.0,0.15951,9e-05,17.23221]
[1778075775504,38.05,81716.17,0.0,0.15932,9e-05,17.21852]
[1778075776466,38.05,81714.57,0.0,0.15917,9e-05,17.20771]
[1778075776475,38.05,81714.57,0.0,0.15917,9e-05,17.20771]
[1778075776489,38.05,81714.57,0.0,0.15917,9e-05,17.20771]
[1778075776522,38.05,81714.57,0.0,0.15917,9e-05,17.20771]
[1778075776580,38.05,81714.57,0.0,0.15917,9e-05,17.20771]
[1778075776762,38.05,81714.57,0.0,0.15917,9e-05,17.20771]
[1778075777040,38.05,81708.89,0.0,0.15866,9e-05,17.17013]
[1778075777119,38.05,81708.89,0.0,0.15866,9e-05,17.17013]
[1778075777195,38.05,81708.89,0.0,0.15866,9e-05,17.17013]
[1778075777448,38.05,81708.89,0.0,0.15866,9e-05,17.17013]
[1778075777523,38.05,81708.89,0.0,0.15866,9e-05,17.17013]
[1778075777648,38.05,81708.89,0.0,0.15866,9e-05,17.17013]
[1778075777959,38.05,81708.89,0.0,0.15866,9e-05,17.17013]
[1778075777995,38.05,81697.8,0.0,0.15766,9e-05,17.09705]
[1778075778805,38.05,81683.0,0.0,0.15634,9e-05,16.99926]
[1778075779881,38.05,81683.0,0.0,0.15634,9e-05,16.99926]
[1778075779981,38.05,81683.0,0.0,0.15634,9e-05,16.99926]
[1778075779982,38.05,81678.7,0.0,0.15595,9e-05,16.97056]
[1778075780286,38.05,81678.7,0.0,0.15595,9e-05,16.97056]
[1778075780896,38.05,81678.7,0.0,0.15595,9e-05,16.97056]
[1778075780995,38.05,81675.12,0.0,0.15562,9e-05,16.94663]
[1778075781441,38.05,81675.12,0.0,0.15562,9e-05,16.94663]
[1778075781456,38.05,81675.12,0.0,0.15562,9e-05,16.94663]
[1778075781468,38.05,81675.12,0.0,0.15562,9e-05,16.94663]
[1778075781766,38.04,81672.88,0.0,0.15542,9e-05,16.93154]
[1778075782622,38.04,81672.88,0.0,0.15542,9e-05,16.93154]
[1778075785606,38.04,81673.65,0.0,0.15547,9e-05,16.93551]
[1778075787520,38.04,81675.64,0.0,0.15564,9e-05,16.94784]
[1778075787935,38.04,81675.85,0.0,0.15565,9e-05,16.94884]
[1778075788752,38.04,81675.85,0.0,0.15565,9e-05,16.94884]
[1778075788896,38.04,81675.85,0.0,0.15565,9e-05,16.94884]
[1778075788906,38.04,81675.85,0.0,0.15565,9e-05,16.94884]
[1778075789021,38.04,81676.01,0.0,0.15566,9e-05,16.94953]
[1778075789106,38.04,81676.01,0.0,0.15566,9e-05,16.94953]
[1778075791131,38.04,81680.69,0.0,0.15607,9e-05,16.97991]
[1778075792039,38.04,81694.66,0.0,0.15727,9e-05,17.06642]
[1778075793673,38.04,81695.75,0.0,0.15736,9e-05,17.07306]
[1778075793857,38.04,81695.75,0.0,0.15736,9e-05,17.07306]
[1778075793958,38.03,81698.16,0.0,0.15757,9e-05,17.08836]
[1778075795611,38.03,81698.16,0.0,0.15756,9e-05,17.08781]
[1778075797754,38.03,81692.32,0.0,0.15703,9e-05,17.04838]
[1778075798802,38.03,81689.63,0.0,0.15678,9e-05,17.03018]
[1778075802420,38.03,81696.48,0.0,0.15736,9e-05,17.0731]
[1778075802474,38.03,81696.48,0.0,0.15736,9e-05,17.0731]
[1778075802667,38.02,81698.58,0.0,0.15754,9e-05,17.08633]
[1778075808077,38.02,81706.42,0.0,0.1582,9e-05,17.1347]
[1778075809817,38.01,81705.48,0.0,0.15808,9e-05,17.12624]
[1778075813887,38.0,81714.14,0.0,0.15878,9e-05,17.17798]
[1778075819765,37.99,81707.27,0.0,0.15806,9e-05,17.12546]
[1778075820423,37.99,81707.27,0.0,0.15806,9e-05,17.12546]
[1778075821912,37.98,81707.27,0.0,0.15806,9e-05,17.12509]
[1778075827005,37.98,81711.92,0.0,0.15845,9e-05,17.15422]
[1778075831833,37.98,81712.9,0.0,0.15852,9e-05,17.1594]
[1778075832124,37.98,81716.65,0.0,0.15886,9e-05,17.18386]
[1778075832326,37.98,81716.65,0.0,0.15886,9e-05,17.18386]
[1778075832569,37.98,81716.65,0.0,0.15886,9e-05,17.18386]
[1778075832879,37.98,81716.65,0.0,0.15886,9e-05,17.18386]
[1778075833070,37.98,81716.65,0.0,0.15886,9e-05,17.18386]
[1778075832883,37.98,81727.24,0.0,0.15981,9e-05,17.25333]
[1778075833804,37.98,81727.24,0.0,0.1598,9e-05,17.25309]
[1778075835078,37.98,81737.09,0.0,0.16069,9e-05,17.31759]
[1778075838018,37.97,81738.21,0.0,0.16078,9e-05,17.32415]
[1778075838023,37.97,81738.21,0.0,0.16078,9e-05,17.32415]
[1778075838058,37.97,81738.21,0.0,0.16078,9e-05,17.32415]
[1778075838065,37.97,81737.28,0.0,0.16069,9e-05,17.31779]
[1778075838108,37.97,81737.28,0.0,0.16069,9e-05,17.31779]
[1778075839085,37.97,81736.51,0.0,0.16062,9e-05,17.31249]
[1778075839837,37.97,81736.51,0.0,0.16062,9e-05,17.31249]
[1778075839865,37.97,81736.51,0.0,0.16062,9e-05,17.31249]
[1778075839907,37.97,81736.32,0.0,0.1606,9e-05,17.31101]
[1778075842160,37.97,81733.63,0.0,0.16035,9e-05,17.29261]
[1778075842168,37.97,81733.63,0.0,0.16035,9e-05,17.29261]
[1778075842870,37.97,81734.19,0.0,0.16039,9e-05,17.29586]
[1778075847905,37.97,81730.15,0.0,0.15999,9e-05,17.26702]
[1778075850011,37.97,81729.87,0.0,0.15996,9e-05,17.26476]
[1778075850063,37.97,81729.87,0.0,0.15996,9e-05,17.26476]
[1778075850022,37.96,81729.21,0.0,0.1599,9e-05,17.25999]
[1778075851141,37.96,81729.21,0.0,0.15989,9e-05,17.25955]
[1778075851736,37.96,81729.21,0.0,0.15989,9e-05,17.25955]
[1778075851813,37.96,81729.21,0.0,0.15989,9e-05,17.25955]
[1778075852382,37.96,81730.79,0.0,0.16,9e-05,17.26513]
[1778075852886,37.96,81730.79,0.0,0.16,9e-05,17.26513]
[1778075853078,37.96,81730.79,0.0,0.16,9e-05,17.26513]
[1778075857716,37.96,81729.08,0.0,0.15981,9e-05,17.25172]
[1778075857939,37.96,81729.08,0.0,0.15981,9e-05,17.25172]
[1778075861194,37.95,81719.65,0.0,0.15894,9e-05,17.18796]
[1778075864205,37.95,81722.06,0.0,0.15914,9e-05,17.20274]
[1778075870124,37.95,81722.49,0.0,0.15914,9e-05,17.20324]
[1778075876101,37.94,81723.78,0.0,0.15923,9e-05,17.20934]
[1778075876295,37.94,81723.78,0.0,0.15923,9e-05,17.20934]
[1778075880762,37.94,81719.99,0.0,0.15886,9e-05,17.18279]
[1778075884177,37.93,81721.8,0.0,0.159,9e-05,17.1932]
[1778075884450,37.93,81723.16,0.0,0.15913,9e-05,17.20216]
[1778075890066,37.93,81722.01,0.0,0.159,9e-05,17.19297]
[1778075894716,37.93,81721.31,0.0,0.1589,9e-05,17.18597]
[1778075894765,37.93,81721.31,0.0,0.1589,9e-05,17.18597]
[1778075894817,37.93,81722.58,0.0,0.15901,9e-05,17.19394]
[1778075896737,37.93,81722.58,0.0,0.15901,9e-05,17.19394]
[1778075896791,37.92,81722.6,0.0,0.159,9e-05,17.19326]
[1778075900356,37.92,81723.27,0.0,0.15905,9e-05,17.19685]
[1778075900551,37.92,81723.27,0.0,0.15905,9e-05,17.19685]
[1778075900609,37.92,81723.27,0.0,0.15905,9e-05,17.19685]
[1778075901190,37.92,81720.57,0.0,0.1588,9e-05,17.17822]
[1778075901274,37.92,81720.57,0.0,0.1588,9e-05,17.17822]
[1778075902176,37.92,81720.57,0.0,0.1588,9e-05,17.17822]
[1778075901567,37.92,81714.02,0.0,0.15821,9e-05,17.13505]
[1778075902642,37.92,81714.02,0.0,0.15821,9e-05,17.13505]
[1778075907527,37.92,81716.34,0.0,0.15839,9e-05,17.14862]
[1778075907602,37.92,81716.34,0.0,0.15839,9e-05,17.14862]
[1778075908115,37.92,81716.34,0.0,0.15839,9e-05,17.14862]
[1778075908164,37.92,81718.22,0.0,0.15855,9e-05,17.1603]
[1778075908220,37.92,81718.22,0.0,0.15855,9e-05,17.1603]
[1778075908812,37.92,81718.22,0.0,0.15855,9e-05,17.1603]
[1778075909198,37.91,81719.77,0.0,0.15869,9e-05,17.17015]
[1778075909561,37.91,81718.15,0.0,0.15854,9e-05,17.15947]
[1778075911174,37.91,81718.15,0.0,0.15854,9e-05,17.15947]
[1778075911282,37.91,81715.56,0.0,0.15825,9e-05,17.1384]
[1778075911381,37.91,81708.38,0.0,0.15758,9e-05,17.08666]
[1778075916702,37.89,81706.98,0.0,0.15736,9e-05,17.07104]
[1778075917160,37.89,81706.98,0.0,0.15736,9e-05,17.07104]
[1778075918947,37.89,81705.02,0.0,0.15718,9e-05,17.05744]
[1778075921036,37.89,81701.57,0.0,0.15686,9e-05,17.03448]
[1778075926529,37.89,81711.11,0.0,0.1577,9e-05,17.09608]
[1778075932006,37.88,81718.45,0.0,0.15834,9e-05,17.14282]
[1778075933854,37.88,81718.5,0.0,0.15833,9e-05,17.14254]
[1778075933862,37.88,81718.5,0.0,0.15833,9e-05,17.14254]
[1778075934068,37.88,81718.5,0.0,0.15833,9e-05,17.14254]
[1778075934168,37.88,81722.36,0.0,0.15867,9e-05,17.1677]
[1778075934469,37.88,81722.36,0.0,0.15867,9e-05,17.1677]
[1778075934603,37.88,81722.36,0.0,0.15867,9e-05,17.1677]
[1778075935120,37.88,81722.36,0.0,0.15867,9e-05,17.1677]
[1778075935127,37.88,81722.36,0.0,0.15867,9e-05,17.1677]
[1778075935211,37.88,81722.26,0.0,0.15866,9e-05,17.1667]
[1778075935755,37.88,81722.26,0.0,0.15866,9e-05,17.1667]
[1778075935896,37.88,81722.26,0.0,0.15866,9e-05,17.1667]
[1778075935942,37.88,81720.0,0.0,0.15845,9e-05,17.15145]
[1778075941563,37.88,81720.35,0.0,0.15846,9e-05,17.1521]
[1778075946598,37.87,81720.45,0.0,0.15845,9e-05,17.15127]
[1778075951040,37.87,81719.08,0.0,0.15831,9e-05,17.14129]
[1778075953549,37.87,81720.39,0.0,0.15841,9e-05,17.14865]
[1778075958609,37.87,81716.03,0.0,0.158,9e-05,17.11857]
[1778075961958,37.86,81717.02,0.0,0.15808,9e-05,17.12428]
[1778075966717,37.86,81716.42,0.0,0.15801,9e-05,17.11897]
[1778075966927,37.86,81716.42,0.0,0.15801,9e-05,17.11897]
[1778075966963,37.86,81715.32,0.0,0.1579,9e-05,17.11145]
[1778075967550,37.86,81715.32,0.0,0.1579,9e-05,17.11145]
[1778075968775,37.86,81715.38,0.0,0.1579,9e-05,17.11159]
[1778075968985,37.86,81707.56,0.0,0.1572,9e-05,17.05972]
[1778075969572,37.86,81707.56,0.0,0.1572,9e-05,17.05972]
[1778075971596,37.86,81712.73,0.0,0.15766,9e-05,17.09343]
[1778075976389,37.86,81710.41,0.0,0.1574,9e-05,17.07266]
[1778075976459,37.86,81710.41,0.0,0.1574,9e-05,17.07266]
[1778075976748,37.86,81710.41,0.0,0.1574,9e-05,17.07266]
[1778075976833,37.86,81708.58,0.0,0.15724,9e-05,17.06038]
[1778075977816,37.86,81708.58,0.0,0.15724,9e-05,17.06038]
[1778075979681,37.86,81706.95,0.0,0.15709,9e-05,17.04925]
[1778075979833,37.86,81704.51,0.0,0.15686,9e-05,17.03298]
[1778075981968,37.85,81702.49,0.0,0.15668,9e-05,17.0195]
[1778075982102,37.85,81702.49,0.0,0.15668,9e-05,17.0195]
[1778075982205,37.85,81702.49,0.0,0.15668,9e-05,17.0195]
[1778075982245,37.85,81689.64,0.0,0.15553,9e-05,16.93455]
[1778075982306,37.85,81689.64,0.0,0.15553,9e-05,16.93455]
[1778075983540,37.85,81690.27,0.0,0.15558,9e-05,16.93837]
[1778075983550,37.85,81690.27,0.0,0.15558,9e-05,16.93837]
[1778075983706,37.85,81690.27,0.0,0.15558,9e-05,16.93837]
[1778075984010,37.85,81677.02,0.0,0.15441,9e-05,16.85072]
[1778075985813,37.85,81674.59,0.0,0.15419,9e-05,16.83453]
[1778075991169,37.85,81673.29,0.0,0.15407,9e-05,16.82563]
[1778075991846,37.85,81671.99,0.0,0.15395,9e-05,16.81704]
[1778075991905,37.85,81671.99,0.0,0.15395,9e-05,16.81704]
[1778075991938,37.85,81678.03,0.0,0.15449,9e-05,16.85688]
[1778075992575,37.85,81678.03,0.0,0.15449,9e-05,16.85688]
[1778075992942,37.85,81678.89,0.0,0.15456,9e-05,16.86232]
[1778075993357,37.85,81678.89,0.0,0.15456,9e-05,16.86232]
[1778075993386,37.85,81678.89,0.0,0.15456,9e-05,16.86232]
[1778075996243,37.85,81687.89,0.0,0.15535,9e-05,16.92134]
[1778075996248,37.85,81698.71,0.0,0.15632,9e-05,16.99262]
[1778075996302,37.85,81698.71,0.0,0.15632,9e-05,16.99262]
[1778075997931,37.85,81698.71,0.0,0.15631,9e-05,16.99247]
[1778075997948,37.85,81698.71,0.0,0.15631,9e-05,16.99247]
[1778075998023,37.85,81689.35,0.0,0.15547,9e-05,16.93026]
[1778075999195,37.85,81689.35,0.0,0.15547,9e-05,16.93026]
[1778075999201,37.85,81689.35,0.0,0.15547,9e-05,16.93026]
[1778075999220,37.85,81689.35,0.0,0.15547,9e-05,16.93026]
[1778075999204,37.85,81688.62,0.0,0.1554,9e-05,16.92506]
[1778075999442,37.85,81688.62,0.0,0.1554,9e-05,16.92506]
[1778075999452,37.85,81688.62,0.0,0.1554,9e-05,16.92506]
[1778075999513,37.85,81688.62,0.0,0.1554,9e-05,16.92506]
[1778075999993,37.85,81688.55,0.0,0.15539,9e-05,16.92425]
[1778076000546,37.85,81688.55,0.0,0.15539,9e-05,16.92425]
[1778076000630,37.85,81688.55,0.0,0.15539,9e-05,16.92425]
[1778076001953,37.85,81680.6,0.0,0.15468,9e-05,16.87146]
[1778076001963,37.85,81680.6,0.0,0.15468,9e-05,16.87146]
[1778076002062,37.85,81680.6,0.0,0.15468,9e-05,16.87146]
[1778076002127,37.85,81681.23,0.0,0.15473,9e-05,16.87531]
[1778076002853,37.85,81681.23,0.0,0.15473,9e-05,16.87531]
[1778076003020,37.85,81681.23,0.0,0.15473,9e-05,16.87531]
[1778076003227,37.85,81681.23,0.0,0.15473,9e-05,16.87531]
[1778076003080,37.85,81683.59,0.0,0.15494,9e-05,16.89061]
[1778076003355,37.85,81683.59,0.0,0.15494,9e-05,16.89061]
[1778076004040,37.85,81683.59,0.0,0.15494,9e-05,16.89033]
[1778076005397,37.85,81692.61,0.0,0.15574,9e-05,16.94979]
[1778076006052,37.85,81704.51,0.0,0.1568,9e-05,17.0282]
[1778076006547,37.85,81704.51,0.0,0.1568,9e-05,17.0282]
[1778076006576,37.85,81704.51,0.0,0.1568,9e-05,17.0282]
[1778076007062,37.85,81708.07,0.0,0.15712,9e-05,17.05169]
[1778076007994,37.85,81708.07,0.0,0.15712,9e-05,17.05169]
[1778076008045,37.85,81708.07,0.0,0.15712,9e-05,17.05169]
[1778076008211,37.85,81708.07,0.0,0.15712,9e-05,17.05169]
[1778076008089,37.85,81698.34,0.0,0.15625,9e-05,16.98741]
[1778076013103,37.84,81690.61,0.0,0.15553,9e-05,16.9345]
[1778076014417,37.84,81693.64,0.0,0.1558,9e-05,16.95417]
[1778076014516,37.84,81693.64,0.0,0.1558,9e-05,16.95417]
[1778076016343,37.84,81687.63,0.0,0.15525,9e-05,16.91382]
[1778076018226,37.84,81685.62,0.0,0.15507,9e-05,16.90025]
[1778076018747,37.84,81685.7,0.0,0.15507,9e-05,16.90051]
[1778076019144,37.84,81683.77,0.0,0.1549,9e-05,16.8875]
[1778076019698,37.84,81683.77,0.0,0.1549,9e-05,16.8875]
[1778076019941,37.84,81683.77,0.0,0.1549,9e-05,16.8875]
[1778076019956,37.84,81683.77,0.0,0.1549,9e-05,16.8875]
[1778076020150,37.84,81684.32,0.0,0.15494,9e-05,16.89089]
[1778076021266,37.84,81684.32,0.0,0.15494,9e-05,16.89089]
[1778076021232,37.84,81694.37,0.0,0.15583,9e-05,16.95698]
[1778076021352,37.84,81694.37,0.0,0.15583,9e-05,16.95698]
[1778076022150,37.84,81694.37,0.0,0.15583,9e-05,16.95698]
[1778076022241,37.84,81694.35,0.0,0.15583,9e-05,16.95653]
[1778076022759,37.84,81694.35,0.0,0.15583,9e-05,16.95653]
[1778076024170,37.83,81689.91,0.0,0.15543,9e-05,16.92688]
[1778076024183,37.83,81689.91,0.0,0.15543,9e-05,16.92688]
[1778076026186,37.83,81684.88,0.0,0.15497,9e-05,16.89306]
[1778076026194,37.83,81684.88,0.0,0.15497,9e-05,16.89306]
[1778076026196,37.83,81684.88,0.0,0.15497,9e-05,16.89306]
[1778076028059,37.83,81688.9,0.0,0.15532,9e-05,16.9191]
[1778076028241,37.83,81688.9,0.0,0.15532,9e-05,16.9191]
[1778076028259,37.83,81688.9,0.0,0.15532,9e-05,16.9191]
[1778076028289,37.83,81687.36,0.0,0.15518,9e-05,16.90866]
[1778076028587,37.83,81687.36,0.0,0.15518,9e-05,16.90866]
[1778076030130,37.83,81681.2,0.0,0.15463,9e-05,16.86755]
[1778076030167,37.83,81681.2,0.0,0.15463,9e-05,16.86755]
[1778076030279,37.83,81681.2,0.0,0.15463,9e-05,16.86755]
[1778076030268,37.83,81669.87,0.0,0.15362,9e-05,16.79277]
[1778076033181,37.83,81668.6,0.0,0.15348,9e-05,16.77976]
[1778076033266,37.83,81669.89,0.0,0.15359,9e-05,16.78819]
[1778076033894,37.83,81669.89,0.0,0.15359,9e-05,16.78819]
[1778076034064,37.83,81669.89,0.0,0.15359,9e-05,16.78819]
[1778076034276,37.83,81669.89,0.0,0.15359,9e-05,16.78819]
[1778076034321,37.83,81670.06,0.0,0.1536,9e-05,16.78923]
[1778076034472,37.83,81670.06,0.0,0.1536,9e-05,16.78923]
[1778076035032,37.83,81670.06,0.0,0.1536,9e-05,16.78923]
[1778076035172,37.83,81670.06,0.0,0.1536,9e-05,16.78923]
[1778076035203,37.83,81670.06,0.0,0.1536,9e-05,16.78923]
[1778076036339,37.83,81665.26,0.0,0.15318,9e-05,16.75737]
[1778076037208,37.83,81665.26,0.0,0.15318,9e-05,16.75737]
[1778076037214,37.83,81665.26,0.0,0.15318,9e-05,16.75737]
[1778076037286,37.83,81660.06,0.0,0.15272,9e-05,16.7228]
[1778076037384,37.83,81660.06,0.0,0.15272,9e-05,16.7228]
[1778076039273,37.83,81654.81,0.0,0.15225,9e-05,16.68776]
[1778076041100,37.83,81657.86,0.0,0.15251,9e-05,16.70717]
[1778076041320,37.83,81656.68,0.0,0.1524,9e-05,16.69894]
[1778076041609,37.83,81656.68,0.0,0.1524,9e-05,16.69894]
[1778076042396,37.83,81660.7,0.0,0.15275,9e-05,16.72527]
[1778076042425,37.83,81660.7,0.0,0.15275,9e-05,16.72527]
[1778076042670,37.83,81660.7,0.0,0.15275,9e-05,16.72527]
[1778076042923,37.83,81660.7,0.0,0.15275,9e-05,16.72527]
[1778076043307,37.83,81660.7,0.0,0.15275,9e-05,16.72527]
[1778076043331,37.82,81665.81,0.0,0.1532,9e-05,16.75876]
[1778076043476,37.82,81665.81,0.0,0.1532,9e-05,16.75876]
[1778076043881,37.82,81665.81,0.0,0.1532,9e-05,16.75876]
[1778076044419,37.82,81666.84,0.0,0.15328,9e-05,16.76529]
[1778076044427,37.82,81666.84,0.0,0.15328,9e-05,16.76529]
[1778076044565,37.82,81666.84,0.0,0.15328,9e-05,16.76529]
[1778076045166,37.82,81663.11,0.0,0.15295,9e-05,16.7404]
[1778076046399,37.82,81657.31,0.0,0.15244,9e-05,16.70188]
[1778076046449,37.82,81657.31,0.0,0.15244,9e-05,16.70188]
[1778076048904,37.82,81646.64,0.0,0.15149,9e-05,16.63095]
[1778076053589,37.82,81646.95,0.0,0.15151,9e-05,16.63267]
[1778076054375,37.82,81641.57,0.0,0.15104,9e-05,16.59684]
[1778076055271,37.82,81641.57,0.0,0.15104,9e-05,16.59684]
[1778076056160,37.82,81638.76,0.0,0.15078,9e-05,16.57766]
[1778076059759,37.82,81643.69,0.0,0.1512,9e-05,16.6093]
[1778076060453,37.82,81643.12,0.0,0.15115,9e-05,16.6049]
[1778076060649,37.82,81643.12,0.0,0.15115,9e-05,16.6049]
[1778076060682,37.82,81643.12,0.0,0.15115,9e-05,16.6049]
[1778076060871,37.82,81643.12,0.0,0.15115,9e-05,16.6049]
[1778076061214,37.82,81643.12,0.0,0.15115,9e-05,16.6049]
[1778076061327,37.82,81643.12,0.0,0.15115,9e-05,16.6049]
[1778076061343,37.82,81643.12,0.0,0.15115,9e-05,16.6049]
[1778076061303,37.82,81640.43,0.0,0.15091,9e-05,16.58684]
[1778076061600,37.82,81640.43,0.0,0.15091,9e-05,16.58684]
[1778076061654,37.82,81640.43,0.0,0.15091,9e-05,16.58684]
[1778076061820,37.82,81640.43,0.0,0.15091,9e-05,16.58684]
[1778076062022,37.82,81640.43,0.0,0.15091,9e-05,16.58684]
[1778076062155,37.82,81640.43,0.0,0.15091,9e-05,16.58684]
[1778076062177,37.82,81640.43,0.0,0.15091,9e-05,16.58684]
[1778076062202,37.82,81640.43,0.0,0.15091,9e-05,16.58684]
[1778076062257,37.82,81622.85,0.0,0.14937,9e-05,16.47093]
[1778076062878,37.82,81622.85,0.0,0.14937,9e-05,16.47093]
[1778076063006,37.82,81622.85,0.0,0.14937,9e-05,16.47093]
[1778076063074,37.82,81622.85,0.0,0.14937,9e-05,16.47093]
[1778076063287,37.82,81622.85,0.0,0.14937,9e-05,16.47093]
[1778076063354,37.81,81606.15,0.0,0.14792,9e-05,16.36045]
[1778076063782,37.81,81606.15,0.0,0.14792,9e-05,16.36045]
[1778076064501,37.81,81599.76,0.0,0.14737,9e-05,16.31837]
[1778076064769,37.81,81599.76,0.0,0.14737,9e-05,16.31837]
[1778076064779,37.81,81613.44,0.0,0.14855,9e-05,16.40846]
[1778076066180,37.81,81613.44,0.0,0.14855,9e-05,16.40846]
[1778076066190,37.81,81613.44,0.0,0.14855,9e-05,16.40846]
[1778076066222,37.81,81613.44,0.0,0.14855,9e-05,16.40846]
[1778076066273,37.81,81622.79,0.0,0.14936,9e-05,16.46998]
[1778076067109,37.81,81622.79,0.0,0.14936,9e-05,16.46998]
[1778076067381,37.81,81624.49,0.0,0.14951,9e-05,16.48101]
[1778076067431,37.81,81624.49,0.0,0.14951,9e-05,16.48101]
[1778076067542,37.81,81624.49,0.0,0.14951,9e-05,16.48101]
[1778076068204,37.81,81624.49,0.0,0.14951,9e-05,16.48101]
[1778076068236,37.81,81624.49,0.0,0.14951,9e-05,16.48101]
[1778076068337,37.81,81626.45,0.0,0.14967,9e-05,16.49374]
[1778076068662,37.81,81626.45,0.0,0.14967,9e-05,16.49374]
[1778076068700,37.81,81626.45,0.0,0.14967,9e-05,16.49374]
[1778076068893,37.81,81626.45,0.0,0.14967,9e-05,16.49374]
[1778076069196,37.81,81626.91,0.0,0.14971,9e-05,16.49656]
[1778076070129,37.81,81617.34,0.0,0.14888,9e-05,16.43327]
[1778076070749,37.81,81617.34,0.0,0.14888,9e-05,16.43327]
[1778076070801,37.81,81606.57,0.0,0.14795,9e-05,16.36232]
[1778076072721,37.81,81610.13,0.0,0.14825,9e-05,16.38558]
[1778076072769,37.81,81610.13,0.0,0.14825,9e-05,16.38558]
[1778076072870,37.81,81616.96,0.0,0.14884,9e-05,16.43058]
[1778076074741,37.81,81620.77,0.0,0.14917,9e-05,16.45548]
[1778076074771,37.81,81620.77,0.0,0.14917,9e-05,16.45548]
[1778076074877,37.81,81626.63,0.0,0.14968,9e-05,16.49411]
[1778076076820,37.81,81626.63,0.0,0.14968,9e-05,16.49394]
[1778076076880,37.81,81626.53,0.0,0.14967,9e-05,16.49307]
[1778076078362,37.81,81626.53,0.0,0.14967,9e-05,16.49307]
[1778076078555,37.81,81626.53,0.0,0.14966,9e-05,16.49284]
[1778076078699,37.81,81626.53,0.0,0.14966,9e-05,16.49284]
[1778076079146,37.81,81626.53,0.0,0.14966,9e-05,16.49284]
[1778076079912,37.81,81629.17,0.0,0.14989,9e-05,16.50983]
[1778076082274,37.81,81650.57,0.0,0.15174,9e-05,16.6501]
[1778076084976,37.81,81649.34,0.0,0.15163,9e-05,16.6418]
[1778076085006,37.81,81649.34,0.0,0.15163,9e-05,16.6418]
[1778076085191,37.81,81649.34,0.0,0.15163,9e-05,16.6418]
[1778076085321,37.81,81649.34,0.0,0.15163,9e-05,16.6418]
[1778076085343,37.81,81649.34,0.0,0.15163,9e-05,16.6418]
[1778076085905,37.81,81648.15,0.0,0.15152,9e-05,16.63357]
[1778076085919,37.81,81648.15,0.0,0.15152,9e-05,16.63357]
[1778076086379,37.81,81648.15,0.0,0.15152,9e-05,16.63357]
[1778076085964,37.81,81636.92,0.0,0.15054,9e-05,16.55931]
[1778076086400,37.81,81636.92,0.0,0.15054,9e-05,16.55931]
[1778076087355,37.81,81636.92,0.0,0.15054,9e-05,16.55931]
[1778076087394,37.81,81622.69,0.0,0.1493,9e-05,16.46548]
[1778076090973,37.81,81620.64,0.0,0.14912,9e-05,16.45196]
[1778076091383,37.81,81620.64,0.0,0.14912,9e-05,16.45196]
[1778076092341,37.81,81627.13,0.0,0.14965,9e-05,16.48975]
[1778076092694,37.81,81627.13,0.0,0.14965,9e-05,16.48975]
[1778076095481,37.8,81635.04,0.0,0.15032,9e-05,16.54107]
[1778076095545,37.8,81635.04,0.0,0.15032,9e-05,16.54107]
[1778076096014,37.8,81635.1,0.0,0.15033,9e-05,16.54115]
[1778076096851,37.8,81635.1,0.0,0.15033,9e-05,16.54115]
[1778076097197,37.8,81635.1,0.0,0.15033,9e-05,16.54115]
[1778076097332,37.8,81635.1,0.0,0.15033,9e-05,16.54115]
[1778076097460,37.8,81634.32,0.0,0.15025,9e-05,16.5357]
[1778076099054,37.8,81625.86,0.0,0.14952,9e-05,16.47991]
[1778076099375,37.8,81623.25,0.0,0.14928,9e-05,16.46216]
[1778076101464,37.8,81620.16,0.0,0.14901,9e-05,16.44141]
[1778076101477,37.8,81620.16,0.0,0.14901,9e-05,16.44141]
[1778076101560,37.8,81620.16,0.0,0.14901,9e-05,16.44141]
[1778076101680,37.8,81620.16,0.0,0.14901,9e-05,16.44141]
[1778076101861,37.8,81613.54,0.0,0.14844,9e-05,16.39778]
[1778076103097,37.8,81613.54,0.0,0.14844,9e-05,16.39778]
[1778076103404,37.8,81614.61,0.0,0.14852,9e-05,16.40454]
[1778076103540,37.8,81614.61,0.0,0.14852,9e-05,16.40454]
[1778076103545,37.8,81614.61,0.0,0.14852,9e-05,16.40454]
[1778076103553,37.8,81614.61,0.0,0.14852,9e-05,16.40454]
[1778076103570,37.8,81614.61,0.0,0.14852,9e-05,16.40454]
[1778076103608,37.8,81614.61,0.0,0.14852,9e-05,16.40454]
[1778076104313,37.8,81617.69,0.0,0.14879,9e-05,16.42448]
[1778076106234,37.8,81617.85,0.0,0.1488,9e-05,16.42553]
[1778076106333,37.8,81628.07,0.0,0.14968,9e-05,16.49235]
[1778076106627,37.8,81628.07,0.0,0.14968,9e-05,16.49235]
[1778076109571,37.8,81628.25,0.0,0.14969,9e-05,16.49304]
[1778076109689,37.8,81628.25,0.0,0.14969,9e-05,16.49304]
[1778076109813,37.8,81629.17,0.0,0.14977,9e-05,16.49886]
[1778076110507,37.8,81629.17,0.0,0.14977,9e-05,16.49886]
[1778076110601,37.8,81629.17,0.0,0.14977,9e-05,16.49886]
[1778076111252,37.8,81629.17,0.0,0.14977,9e-05,16.49886]
[1778076111283,37.8,81629.17,0.0,0.14977,9e-05,16.49886]
[1778076111292,37.8,81629.17,0.0,0.14977,9e-05,16.49886]
[1778076111391,37.8,81629.17,0.0,0.14977,9e-05,16.49886]
[1778076111421,37.8,81621.52,0.0,0.14909,9e-05,16.44794]
[1778076112905,37.8,81614.32,0.0,0.14847,9e-05,16.4003]
[1778076112927,37.8,81614.32,0.0,0.14847,9e-05,16.4003]
[1778076113005,37.8,81614.32,0.0,0.14847,9e-05,16.4003]
[1778076113336,37.79,81607.01,0.0,0.14784,9e-05,16.35201]
[1778076113512,37.79,81607.01,0.0,0.14784,9e-05,16.35201]
[1778076115291,37.79,81606.52,0.0,0.14779,9e-05,16.34878]
[1778076115294,37.79,81606.52,0.0,0.14779,9e-05,16.34878]
[1778076115326,37.79,81606.52,0.0,0.14779,9e-05,16.34878]
[1778076115405,37.79,81601.44,0.0,0.14735,9e-05,16.31524]
[1778076117306,37.79,81601.44,0.0,0.14735,9e-05,16.31523]
[1778076117439,37.79,81601.44,0.0,0.14735,9e-05,16.31523]
[1778076117362,37.79,81603.27,0.0,0.14751,9e-05,16.32702]
[1778076117513,37.79,81603.27,0.0,0.14751,9e-05,16.32702]
[1778076117871,37.79,81603.27,0.0,0.14751,9e-05,16.32702]
[1778076120468,37.79,81607.07,0.0,0.14783,9e-05,16.35148]
[1778076123134,37.79,81595.66,0.0,0.14683,9e-05,16.27546]
[1778076127823,37.79,81588.11,0.0,0.14617,9e-05,16.22443]
[1778076127831,37.79,81588.11,0.0,0.14617,9e-05,16.22443]
[1778076127877,37.79,81588.11,0.0,0.14617,9e-05,16.22443]
[1778076127942,37.79,81587.16,0.0,0.14608,9e-05,16.21779]
[1778076128570,37.79,81587.16,0.0,0.14608,9e-05,16.21779]
[1778076129086,37.79,81587.16,0.0,0.14608,9e-05,16.21779]
[1778076129179,37.78,81593.54,0.0,0.14658,9e-05,16.25594]
[1778076129661,37.78,81593.54,0.0,0.14658,9e-05,16.25594]
[1778076129775,37.78,81593.54,0.0,0.14658,9e-05,16.25594]
[1778076129792,37.78,81593.54,0.0,0.14658,9e-05,16.25594]
[1778076129883,37.78,81593.54,0.0,0.14658,9e-05,16.25594]
[1778076130266,37.78,81593.54,0.0,0.14658,9e-05,16.25594]
[1778076130333,37.77,81597.64,0.0,0.14688,9e-05,16.27896]
[1778076131705,37.77,81597.64,0.0,0.14687,9e-05,16.27853]
[1778076134775,37.77,81595.01,0.0,0.14663,9e-05,16.25992]
[1778076136148,37.77,81595.35,0.0,0.14665,9e-05,16.26174]
[1778076136704,37.77,81599.6,0.0,0.14701,9e-05,16.28934]
[1778076138663,37.76,81600.34,0.0,0.14706,9e-05,16.29334]
[1778076141665,37.76,81600.5,0.0,0.14706,9e-05,16.29307]
[1778076142397,37.76,81600.5,0.0,0.14706,9e-05,16.29307]
[1778076142374,37.76,81604.95,0.0,0.14744,9e-05,16.32196]
[1778076146054,37.75,81614.26,0.0,0.14817,9e-05,16.37856]
[1778076146629,37.75,81608.21,0.0,0.14765,9e-05,16.33856]
[1778076146852,37.75,81608.21,0.0,0.14765,9e-05,16.33856]
[1778076147086,37.75,81607.69,0.0,0.1476,9e-05,16.33507]
[1778076147634,37.75,81607.69,0.0,0.1476,9e-05,16.33507]
[1778076149157,37.75,81604.59,0.0,0.14734,9e-05,16.31463]
[1778076149172,37.75,81604.59,0.0,0.14734,9e-05,16.31463]
[1778076149769,37.75,81599.83,0.0,0.14693,9e-05,16.28327]
[1778076149772,37.75,81599.83,0.0,0.14693,9e-05,16.28327]
[1778076150104,37.75,81599.58,0.0,0.1469,9e-05,16.28146]
[1778076151775,37.75,81599.68,0.0,0.14688,9e-05,16.27744]
[1778076152215,37.75,81598.66,0.0,0.14678,9e-05,16.27032]
[1778076152617,37.75,81598.66,0.0,0.14678,9e-05,16.27032]
[1778076152661,37.75,81598.66,0.0,0.14678,9e-05,16.27032]
[1778076152730,37.75,81598.66,0.0,0.14678,9e-05,16.27032]
[1778076153227,37.75,81598.66,0.0,0.14678,9e-05,16.27032]
[1778076154473,37.75,81602.0,0.0,0.14707,9e-05,16.29198]
[1778076155612,37.75,81604.01,0.0,0.14723,9e-05,16.30443]
[1778076159840,37.74,81608.02,0.0,0.14755,9e-05,16.32906]
[1778076159893,37.74,81608.02,0.0,0.14755,9e-05,16.32906]
[1778076160174,37.74,81607.85,0.0,0.14753,9e-05,16.32771]
[1778076161312,37.74,81607.85,0.0,0.14753,9e-05,16.32771]
[1778076161393,37.74,81605.07,0.0,0.14729,9e-05,16.30914]
[1778076167225,37.74,81597.95,0.0,0.14667,9e-05,16.2613]
[1778076167957,37.74,81597.95,0.0,0.14667,9e-05,16.2613]
[1778076168045,37.74,81597.95,0.0,0.14667,9e-05,16.2613]
[1778076168231,37.74,81597.13,0.0,0.14659,9e-05,16.25574]
[1778076170781,37.74,81600.72,0.0,0.1469,9e-05,16.2791]
[1778076176287,37.74,81596.34,0.0,0.1465,9e-05,16.24875]
[1778076179308,37.73,81585.89,0.0,0.14559,9e-05,16.17881]
[1778076181437,37.73,81584.66,0.0,0.14548,9e-05,16.17042]
[1778076181526,37.73,81584.03,0.0,0.14542,9e-05,16.16598]
[1778076181691,37.73,81584.03,0.0,0.14542,9e-05,16.16598]
[1778076182132,37.73,81584.03,0.0,0.14542,9e-05,16.16598]
[1778076182425,37.73,81572.28,0.0,0.14442,9e-05,16.08828]
[1778076183786,37.73,81572.28,0.0,0.14442,9e-05,16.08803]
[1778076184350,37.73,81564.63,0.0,0.14376,8e-05,16.03748]
[1778076186211,37.73,81568.13,0.0,0.14406,8e-05,16.06043]
[1778076186227,37.73,81568.13,0.0,0.14406,8e-05,16.06043]
[1778076186399,37.73,81568.17,0.0,0.14406,8e-05,16.06056]
[1778076188801,37.73,81573.45,0.0,0.14451,9e-05,16.0951]
[1778076190017,37.73,81579.73,0.0,0.14504,9e-05,16.13632]
[1778076190256,37.73,81579.73,0.0,0.14504,9e-05,16.13632]
[1778076190392,37.73,81586.24,0.0,0.14559,9e-05,16.17901]
[1778076191311,37.73,81586.24,0.0,0.14559,9e-05,16.17901]
[1778076191398,37.73,81597.3,0.0,0.14654,9e-05,16.25166]
[1778076196433,37.73,81605.35,0.0,0.14723,9e-05,16.30495]
[1778076197953,37.73,81605.45,0.0,0.14724,9e-05,16.30564]
[1778076198091,37.73,81605.45,0.0,0.14724,9e-05,16.30564]
[1778076198447,37.73,81604.46,0.0,0.14716,9e-05,16.29913]
[1778076203482,37.73,81604.32,0.0,0.14712,9e-05,16.29656]
[1778076204045,37.73,81604.32,0.0,0.14712,9e-05,16.29656]
[1778076204489,37.73,81607.8,0.0,0.14742,9e-05,16.31934]
[1778076205828,37.73,81608.47,0.0,0.14748,9e-05,16.32355]
[1778076208197,37.73,81617.32,0.0,0.14824,9e-05,16.38174]
[1778076208517,37.73,81628.88,0.0,0.14924,9e-05,16.45801]
[1778076208803,37.73,81628.88,0.0,0.14924,9e-05,16.45801]
[1778076209047,37.73,81628.88,0.0,0.14924,9e-05,16.45801]
[1778076209524,37.72,81627.37,0.0,0.14911,9e-05,16.44787]
[1778076210535,37.72,81617.76,0.0,0.14827,9e-05,16.38401]
[1778076211540,37.72,81609.43,0.0,0.14751,9e-05,16.32432]
[1778076212448,37.72,81609.43,0.0,0.14751,9e-05,16.32432]
[1778076212545,37.72,81609.94,0.0,0.14755,9e-05,16.32745]
[1778076214646,37.72,81613.27,0.0,0.14783,9e-05,16.34895]
[1778076214716,37.72,81613.27,0.0,0.14783,9e-05,16.34895]
[1778076214734,37.72,81610.68,0.0,0.14761,9e-05,16.33185]
[1778076218389,37.72,81605.19,0.0,0.14713,9e-05,16.29513]
[1778076218477,37.72,81604.73,0.0,0.14708,9e-05,16.29173]
[1778076219241,37.72,81604.73,0.0,0.14708,9e-05,16.29173]
[1778076219342,37.72,81607.47,0.0,0.14732,9e-05,16.30963]
[1778076220581,37.72,81608.91,0.0,0.14744,9e-05,16.31916]
[1778076220620,37.72,81608.91,0.0,0.14744,9e-05,16.31916]
[1778076220869,37.72,81611.9,0.0,0.1477,9e-05,16.3389]
[1778076226643,37.72,81612.76,0.0,0.14777,9e-05,16.34399]
[1778076231763,37.72,81604.55,0.0,0.14705,9e-05,16.28891]
[1778076231984,37.72,81604.55,0.0,0.14705,9e-05,16.28891]
[1778076232268,37.72,81604.55,0.0,0.14705,9e-05,16.28891]
[1778076232515,37.72,81597.35,0.0,0.14642,9e-05,16.24105]
[1778076232744,37.72,81597.35,0.0,0.14642,9e-05,16.24105]
[1778076232788,37.72,81580.9,0.0,0.14501,9e-05,16.13256]
[1778076233761,37.72,81580.9,0.0,0.14501,9e-05,16.13256]
[1778076233769,37.72,81580.9,0.0,0.14501,9e-05,16.13256]
[1778076234306,37.72,81580.9,0.0,0.14501,9e-05,16.13256]
[1778076234311,37.72,81580.9,0.0,0.14501,9e-05,16.13256]
[1778076234407,37.72,81570.11,0.0,0.14409,9e-05,16.06087]
[1778076237707,37.71,81568.29,0.0,0.14393,8e-05,16.04862]
[1778076237710,37.71,81568.29,0.0,0.14393,8e-05,16.04862]
[1778076237786,37.71,81566.31,0.0,0.14376,8e-05,16.03546]
[1778076241097,37.71,81556.78,0.0,0.14294,8e-05,15.97226]
[1778076244080,37.71,81555.54,0.0,0.14284,8e-05,15.96401]
[1778076244106,37.71,81555.54,0.0,0.14284,8e-05,15.96401]
[1778076244394,37.71,81555.54,0.0,0.14284,8e-05,15.96401]
[1778076246006,37.71,81546.85,0.0,0.14211,8e-05,15.90681]
[1778076246274,37.71,81546.85,0.0,0.14211,8e-05,15.90681]
[1778076246429,37.71,81546.85,0.0,0.14211,8e-05,15.90681]
[1778076246523,37.71,81544.46,0.0,0.1419,8e-05,15.89114]
[1778076248871,37.71,81535.81,0.0,0.14118,8e-05,15.83413]
[1778076254175,37.71,81539.05,0.0,0.14144,8e-05,15.85507]
[1778076254276,37.71,81541.91,0.0,0.14169,8e-05,15.87401]
[1778076254992,37.71,81541.91,0.0,0.14169,8e-05,15.87401]
[1778076255053,37.71,81541.91,0.0,0.14169,8e-05,15.87401]
[1778076255155,37.71,81545.79,0.0,0.14201,8e-05,15.89964]
[1778076255669,37.71,81545.79,0.0,0.14201,8e-05,15.89964]
[1778076256234,37.71,81548.78,0.0,0.14227,8e-05,15.9194]
[1778076261331,37.71,81553.34,0.0,0.14265,8e-05,15.94952]
[1778076261471,37.71,81553.34,0.0,0.14265,8e-05,15.94952]
[1778076261571,37.71,81553.3,0.0,0.14265,8e-05,15.94926]
[1778076262902,37.71,81553.3,0.0,0.14265,8e-05,15.94926]
[1778076262956,37.71,81541.75,0.0,0.14168,8e-05,15.87326]
[1778076265993,37.71,81532.09,0.0,0.14087,8e-05,15.81006]
[1778076267423,37.71,81532.09,0.0,0.14087,8e-05,15.81006]
[1778076267506,37.71,81532.91,0.0,0.14094,8e-05,15.8158]
[1778076269146,37.71,81532.91,0.0,0.14094,8e-05,15.8158]
[1778076269164,37.71,81532.91,0.0,0.14094,8e-05,15.8158]
[1778076269245,37.72,81528.19,0.0,0.14055,8e-05,15.78512]
[1778076269672,37.72,81528.19,0.0,0.14055,8e-05,15.78512]
[1778076271877,37.72,81519.96,0.0,0.13984,8e-05,15.72688]
[1778076276596,37.71,81512.54,0.0,0.13921,8e-05,15.67781]
[1778076277163,37.71,81512.05,0.0,0.13917,8e-05,15.67443]
[1778076277349,37.71,81512.05,0.0,0.13917,8e-05,15.67443]
[1778076277450,37.71,81512.75,0.0,0.13922,8e-05,15.6787]
[1778076279183,37.71,81510.79,0.0,0.13906,8e-05,15.66568]
[1778076279328,37.71,81510.89,0.0,0.13907,8e-05,15.66621]
[1778076282419,37.71,81508.56,0.0,0.13887,8e-05,15.65066]
[1778076282519,37.71,81507.29,0.0,0.13876,8e-05,15.64221]
[1778076283283,37.71,81507.29,0.0,0.13876,8e-05,15.64221]
[1778076283380,37.71,81506.61,0.0,0.1387,8e-05,15.63763]
[1778076285348,37.71,81505.96,0.0,0.13865,8e-05,15.63326]
[1778076285507,37.71,81505.96,0.0,0.13865,8e-05,15.63326]
[1778076285544,37.71,81497.67,0.0,0.13796,8e-05,15.57879]
[1778076289424,37.71,81488.25,0.0,0.13718,8e-05,15.51699]
[1778076289542,37.71,81488.25,0.0,0.13718,8e-05,15.51699]
[1778076289584,37.71,81488.25,0.0,0.13718,8e-05,15.51699]
[1778076289605,37.71,81478.19,0.0,0.13636,8e-05,15.45113]
[1778076289745,37.71,81478.19,0.0,0.13636,8e-05,15.45113]
[1778076289762,37.71,81478.19,0.0,0.13636,8e-05,15.45113]
[1778076289867,37.71,81478.19,0.0,0.13636,8e-05,15.45113]
[1778076290521,37.71,81478.19,0.0,0.13636,8e-05,15.45113]
[1778076290556,37.71,81478.19,0.0,0.13636,8e-05,15.45113]
[1778076290609,37.71,81465.72,0.0,0.13534,8e-05,15.36962]
[1778076291298,37.71,81465.72,0.0,0.13534,8e-05,15.36962]
[1778076291551,37.71,81465.72,0.0,0.13534,8e-05,15.36962]
[1778076291615,37.71,81465.72,0.0,0.13534,8e-05,15.36962]
[1778076291562,37.71,81457.7,0.0,0.13469,8e-05,15.31738]
[1778076293497,37.71,81450.46,0.0,0.1341,8e-05,15.27007]
[1778076293561,37.71,81431.51,0.0,0.13257,8e-05,15.14653]
[1778076295206,37.71,81431.51,0.0,0.13257,8e-05,15.14643]
[1778076299512,37.71,81427.05,0.0,0.13222,8e-05,15.11779]
[1778076299567,37.71,81427.78,0.0,0.13228,8e-05,15.12264]
[1778076300005,37.71,81427.78,0.0,0.13228,8e-05,15.12264]
[1778076300141,37.71,81427.78,0.0,0.13228,8e-05,15.12264]
[1778076300198,37.71,81427.78,0.0,0.13228,8e-05,15.12264]
[1778076300286,37.71,81427.78,0.0,0.13228,8e-05,15.12264]
[1778076300368,37.71,81427.78,0.0,0.13228,8e-05,15.12264]
[1778076300483,37.71,81427.78,0.0,0.13228,8e-05,15.12264]
[1778076300576,37.71,81423.8,0.0,0.13196,8e-05,15.0967]
[1778076301181,37.71,81423.8,0.0,0.13196,8e-05,15.0967]
[1778076301324,37.71,81423.8,0.0,0.13196,8e-05,15.0967]
[1778076301425,37.71,81409.28,0.0,0.1308,8e-05,15.00223]
[1778076302222,37.71,81409.28,0.0,0.1308,8e-05,15.00223]
[1778076302339,37.71,81409.28,0.0,0.1308,8e-05,15.00223]
[1778076302442,37.71,81414.53,0.0,0.13122,8e-05,15.03662]
[1778076302680,37.71,81414.53,0.0,0.13122,8e-05,15.03662]
[1778076303554,37.71,81414.53,0.0,0.13122,8e-05,15.03662]
[1778076303626,37.72,81414.01,0.0,0.13118,8e-05,15.03369]
[1778076303704,37.72,81414.01,0.0,0.13118,8e-05,15.03369]
[1778076304341,37.72,81414.01,0.0,0.13118,8e-05,15.03369]
[1778076304347,37.72,81414.01,0.0,0.13118,8e-05,15.03369]
[1778076304400,37.72,81414.01,0.0,0.13118,8e-05,15.03369]
[1778076304547,37.72,81411.25,0.0,0.13096,8e-05,15.01572]
[1778076306972,37.72,81420.15,0.0,0.13168,8e-05,15.0741]
[1778076307049,37.72,81420.15,0.0,0.13168,8e-05,15.0741]
[1778076307574,37.72,81420.15,0.0,0.13168,8e-05,15.0741]
[1778076307607,37.72,81415.1,0.0,0.13128,8e-05,15.04136]
[1778076308198,37.72,81415.1,0.0,0.13128,8e-05,15.04136]
[1778076308549,37.72,81415.1,0.0,0.13128,8e-05,15.04136]
[1778076308584,37.72,81415.1,0.0,0.13128,8e-05,15.04136]
[1778076308632,37.72,81412.62,0.0,0.13108,8e-05,15.02536]
[1778076308729,37.72,81412.62,0.0,0.13108,8e-05,15.02536]
[1778076308779,37.72,81412.62,0.0,0.13108,8e-05,15.02536]
[1778076308850,37.72,81412.62,0.0,0.13108,8e-05,15.02536]
[1778076309462,37.72,81410.41,0.0,0.13091,8e-05,15.01117]
[1778076310520,37.72,81410.41,0.0,0.13091,8e-05,15.01117]
[1778076310612,37.72,81410.41,0.0,0.13091,8e-05,15.01117]
[1778076310662,37.72,81410.41,0.0,0.13091,8e-05,15.01117]
[1778076310624,37.72,81408.53,0.0,0.13076,8e-05,14.99915]
[1778076310734,37.72,81408.53,0.0,0.13076,8e-05,14.99915]
[1778076310834,37.72,81408.53,0.0,0.13076,8e-05,14.99915]
[1778076311650,37.72,81396.69,0.0,0.12982,8e-05,14.92264]
[1778076315223,37.72,81389.47,0.0,0.12925,8e-05,14.87535]
[1778076315742,37.72,81390.78,0.0,0.12935,8e-05,14.884]
[1778076316568,37.72,81393.63,0.0,0.12958,8e-05,14.90264]
[1778076318043,37.72,81393.63,0.0,0.12958,8e-05,14.90275]
[1778076318379,37.72,81396.17,0.0,0.12978,8e-05,14.91906]
[1778076319520,37.72,81410.96,0.0,0.13096,8e-05,15.01525]
[1778076319985,37.72,81410.96,0.0,0.13096,8e-05,15.01525]
[1778076320149,37.72,81410.96,0.0,0.13096,8e-05,15.01525]
[1778076320184,37.72,81410.96,0.0,0.13096,8e-05,15.01525]
[1778076320403,37.72,81410.96,0.0,0.13096,8e-05,15.01525]
[1778076320445,37.72,81410.96,0.0,0.13096,8e-05,15.01525]
[1778076320476,37.72,81407.1,0.0,0.13066,8e-05,14.99091]
[1778076320913,37.72,81407.1,0.0,0.13066,8e-05,14.99091]
[1778076320927,37.72,81407.1,0.0,0.13066,8e-05,14.99091]
[1778076321057,37.72,81407.1,0.0,0.13066,8e-05,14.99091]
[1778076321578,37.72,81409.21,0.0,0.13083,8e-05,15.00464]
[1778076322471,37.72,81421.2,0.0,0.13179,8e-05,15.08294]
[1778076322713,37.72,81421.2,0.0,0.13179,8e-05,15.08294]
[1778076323172,37.72,81421.2,0.0,0.13179,8e-05,15.08294]
[1778076323322,37.72,81421.2,0.0,0.13179,8e-05,15.08294]
[1778076323486,37.72,81435.85,0.0,0.13297,8e-05,15.17845]
[1778076323749,37.72,81435.85,0.0,0.13297,8e-05,15.17845]
[1778076325144,37.72,81435.85,0.0,0.13297,8e-05,15.17866]
[1778076325192,37.72,81435.85,0.0,0.13297,8e-05,15.17866]
[1778076325423,37.72,81434.44,0.0,0.13286,8e-05,15.16954]
[1778076325993,37.72,81434.44,0.0,0.13286,8e-05,15.16954]
[1778076326295,37.72,81434.44,0.0,0.13286,8e-05,15.16954]
[1778076326308,37.72,81434.44,0.0,0.13286,8e-05,15.16954]
[1778076326430,37.72,81421.88,0.0,0.13185,8e-05,15.08765]
[1778076330624,37.72,81410.65,0.0,0.13095,8e-05,15.01508]
[1778076331153,37.72,81410.65,0.0,0.13095,8e-05,15.01508]
[1778076331175,37.72,81410.65,0.0,0.13095,8e-05,15.01508]
[1778076331192,37.72,81410.65,0.0,0.13095,8e-05,15.01508]
[1778076331468,37.72,81410.65,0.0,0.13093,8e-05,15.01088]
[1778076332475,37.72,81396.62,0.0,0.12981,8e-05,14.91985]
[1778076333558,37.72,81384.32,0.0,0.12884,8e-05,14.83974]
[1778076333803,37.72,81384.32,0.0,0.12884,8e-05,14.83974]
[1778076334230,37.72,81384.32,0.0,0.12884,8e-05,14.83974]
[1778076334401,37.72,81384.32,0.0,0.12884,8e-05,14.83974]
[1778076334430,37.72,81384.32,0.0,0.12884,8e-05,14.83974]
[1778076334534,37.72,81371.39,0.0,0.12782,8e-05,14.75587]
[1778076335592,37.72,81371.39,0.0,0.12782,8e-05,14.75587]
[1778076340608,37.72,81368.33,0.0,0.12758,8e-05,14.73658]
[1778076342005,37.72,81368.33,0.0,0.12758,8e-05,14.73658]
[1778076342544,37.72,81364.53,0.0,0.12729,8e-05,14.71199]
[1778076343807,37.72,81358.53,0.0,0.12682,8e-05,14.6732]
[1778076343961,37.72,81358.53,0.0,0.12682,8e-05,14.6732]
[1778076343982,37.72,81358.53,0.0,0.12682,8e-05,14.6732]
[1778076343990,37.72,81358.53,0.0,0.12682,8e-05,14.6732]
[1778076344017,37.72,81358.53,0.0,0.12682,8e-05,14.6732]
[1778076344616,37.72,81358.53,0.0,0.12682,8e-05,14.6732]
[1778076344621,37.72,81353.0,0.0,0.12639,8e-05,14.63755]
[1778076345891,37.72,81353.0,0.0,0.12639,8e-05,14.63768]
[1778076346581,37.72,81341.37,0.0,0.12549,8e-05,14.56268]
[1778076348587,37.72,81352.71,0.0,0.12638,8e-05,14.63654]
[1778076349240,37.72,81352.71,0.0,0.12638,8e-05,14.63654]
[1778076349973,37.73,81353.19,0.0,0.12642,8e-05,14.63983]
[1778076349980,37.73,81353.19,0.0,0.12642,8e-05,14.63983]
[1778076350009,37.73,81353.19,0.0,0.12642,8e-05,14.63983]
[1778076350087,37.73,81353.19,0.0,0.12642,8e-05,14.63983]
[1778076350089,37.73,81353.19,0.0,0.12642,8e-05,14.63983]
[1778076350111,37.73,81353.19,0.0,0.12642,8e-05,14.63983]
[1778076350600,37.73,81353.19,0.0,0.12642,8e-05,14.63997]
[1778076351171,37.73,81353.19,0.0,0.12642,8e-05,14.63997]
[1778076352073,37.73,81352.91,0.0,0.1264,8e-05,14.63834]
[1778076352135,37.73,81352.91,0.0,0.1264,8e-05,14.63834]
[1778076352149,37.73,81352.91,0.0,0.1264,8e-05,14.63834]
[1778076352220,37.73,81352.91,0.0,0.1264,8e-05,14.63834]
[1778076352763,37.73,81360.69,0.0,0.12701,8e-05,14.68888]
[1778076353127,37.73,81360.69,0.0,0.12701,8e-05,14.68888]
[1778076353710,37.73,81374.25,0.0,0.12807,8e-05,14.77693]
[1778076354903,37.73,81374.25,0.0,0.12808,8e-05,14.77733]
[1778076355576,37.73,81374.25,0.0,0.12808,8e-05,14.77733]
[1778076355644,37.73,81384.89,0.0,0.12892,8e-05,14.84635]
[1778076356191,37.73,81384.89,0.0,0.12892,8e-05,14.84635]
[1778076356463,37.73,81384.89,0.0,0.12892,8e-05,14.84635]
[1778076356642,37.73,81386.81,0.0,0.12907,8e-05,14.85927]
[1778076357600,37.73,81386.81,0.0,0.12907,8e-05,14.85927]
[1778076357604,37.73,81386.81,0.0,0.12907,8e-05,14.85927]
[1778076357658,37.73,81386.81,0.0,0.12907,8e-05,14.85927]
[1778076357676,37.73,81387.67,0.0,0.12914,8e-05,14.86501]
[1778076357788,37.73,81387.67,0.0,0.12914,8e-05,14.86501]
[1778076358349,37.73,81387.67,0.0,0.12914,8e-05,14.86501]
[1778076359332,37.73,81388.28,0.0,0.12919,8e-05,14.86913]
[1778076359669,37.73,81394.0,0.0,0.12965,8e-05,14.90641]
[1778076360140,37.73,81394.0,0.0,0.12965,8e-05,14.90641]
[1778076360156,37.73,81394.0,0.0,0.12965,8e-05,14.90641]
[1778076360200,37.73,81394.0,0.0,0.12965,8e-05,14.90641]
[1778076360564,37.73,81394.0,0.0,0.12965,8e-05,14.90641]
[1778076360628,37.73,81394.0,0.0,0.12965,8e-05,14.90641]
[1778076360699,37.73,81396.15,0.0,0.12982,8e-05,14.92054]
[1778076362697,37.73,81396.15,0.0,0.12982,8e-05,14.92054]
[1778076363165,37.73,81398.82,0.0,0.13003,8e-05,14.93796]
[1778076364169,37.73,81398.82,0.0,0.13003,8e-05,14.93796]
[1778076364810,37.73,81397.27,0.0,0.12991,8e-05,14.92806]
[1778076365417,37.73,81397.27,0.0,0.12991,8e-05,14.92806]
[1778076366408,37.73,81399.19,0.0,0.13007,8e-05,14.94054]
[1778076367788,37.73,81414.21,0.0,0.13126,8e-05,15.03817]
[1778076368523,37.73,81414.21,0.0,0.13126,8e-05,15.03817]
[1778076368616,37.73,81414.21,0.0,0.13126,8e-05,15.03817]
[1778076368737,37.73,81407.24,0.0,0.13071,8e-05,14.99282]
[1778076369131,37.73,81407.24,0.0,0.13071,8e-05,14.99282]
[1778076369214,37.73,81407.24,0.0,0.13071,8e-05,14.99282]
[1778076369248,37.73,81407.24,0.0,0.13071,8e-05,14.99282]
[1778076369738,37.73,81389.13,0.0,0.12927,8e-05,14.87522]
[1778076370336,37.73,81389.13,0.0,0.12927,8e-05,14.87522]
[1778076370339,37.73,81389.13,0.0,0.12927,8e-05,14.87522]
[1778076370389,37.73,81389.13,0.0,0.12927,8e-05,14.87522]
[1778076370719,37.73,81389.13,0.0,0.12927,8e-05,14.87522]
[1778076370753,37.73,81378.52,0.0,0.12843,8e-05,14.80631]
[1778076371601,37.73,81378.52,0.0,0.12843,8e-05,14.80631]
[1778076371689,37.73,81378.52,0.0,0.12843,8e-05,14.80631]
[1778076371766,37.73,81371.92,0.0,0.12791,8e-05,14.76352]
[1778076372801,37.73,81368.32,0.0,0.12763,8e-05,14.74019]
[1778076372839,37.73,81368.32,0.0,0.12763,8e-05,14.74019]
[1778076373787,37.73,81365.07,0.0,0.12737,8e-05,14.71916]
[1778076374140,37.73,81365.07,0.0,0.12737,8e-05,14.71916]
[1778076374374,37.73,81365.07,0.0,0.12737,8e-05,14.71916]
[1778076374462,37.73,81365.07,0.0,0.12737,8e-05,14.71916]
[1778076374470,37.73,81365.07,0.0,0.12737,8e-05,14.71916]
[1778076374493,37.73,81365.07,0.0,0.12737,8e-05,14.71916]
[1778076374589,37.73,81365.07,0.0,0.12737,8e-05,14.71916]
[1778076374613,37.73,81365.07,0.0,0.12737,8e-05,14.71916]
[1778076374790,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076374837,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076374999,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076375040,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076375214,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076375249,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076375419,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076375460,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076375622,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076375677,37.73,81354.51,0.0,0.12655,8e-05,14.65087]
[1778076375796,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076375844,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076375887,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376043,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376072,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376248,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376281,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376289,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376311,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376331,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376373,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376484,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376559,37.73,81359.17,0.0,0.12692,8e-05,14.68157]
[1778076376804,37.73,81365.23,0.0,0.12739,8e-05,14.72081]
[1778076378836,37.73,81353.78,0.0,0.1265,8e-05,14.647]
[1778076380524,37.73,81347.1,0.0,0.12599,8e-05,14.60403]
[1778076380629,37.73,81347.1,0.0,0.12599,8e-05,14.60403]
[1778076380765,37.73,81347.1,0.0,0.12599,8e-05,14.60403]
[1778076380771,37.73,81347.1,0.0,0.12599,8e-05,14.60403]
[1778076380840,37.73,81345.04,0.0,0.12583,8e-05,14.59072]
[1778076380880,37.73,81345.04,0.0,0.12583,8e-05,14.59072]
[1778076380956,37.73,81345.04,0.0,0.12583,8e-05,14.59072]
[1778076381144,37.73,81345.04,0.0,0.12583,8e-05,14.59072]
[1778076381846,37.73,81332.92,0.0,0.12489,8e-05,14.51244]
[1778076381965,37.73,81332.92,0.0,0.12489,8e-05,14.51244]
[1778076382461,37.73,81332.92,0.0,0.12489,8e-05,14.51244]
[1778076382586,37.73,81332.92,0.0,0.12489,8e-05,14.51244]
[1778076382757,37.73,81332.92,0.0,0.12489,8e-05,14.51244]
[1778076382773,37.73,81332.92,0.0,0.12489,8e-05,14.51244]
[1778076382852,37.73,81324.28,0.0,0.12422,8e-05,14.45671]
[1778076382881,37.73,81324.28,0.0,0.12422,8e-05,14.45671]
[1778076382921,37.73,81324.28,0.0,0.12422,8e-05,14.45671]
[1778076383237,37.73,81317.79,0.0,0.12372,8e-05,14.41489]
[1778076384253,37.73,81317.79,0.0,0.12372,8e-05,14.41489]
[1778076384381,37.73,81317.79,0.0,0.12372,8e-05,14.41489]
[1778076384441,37.73,81318.01,0.0,0.12374,8e-05,14.41661]
[1778076385569,37.73,81318.01,0.0,0.12374,8e-05,14.41661]
[1778076385582,37.73,81318.01,0.0,0.12374,8e-05,14.41661]
[1778076385657,37.73,81308.62,0.0,0.12303,8e-05,14.35657]
[1778076386619,37.73,81308.62,0.0,0.12303,8e-05,14.35657]
[1778076386644,37.73,81308.62,0.0,0.12303,8e-05,14.35657]
[1778076386652,37.73,81306.93,0.0,0.1229,8e-05,14.34569]
[1778076387026,37.73,81306.93,0.0,0.1229,8e-05,14.34569]
[1778076387073,37.73,81306.93,0.0,0.1229,8e-05,14.34569]
[1778076387849,37.73,81308.23,0.0,0.123,8e-05,14.35432]
[1778076387875,37.73,81308.23,0.0,0.123,8e-05,14.35432]
[1778076389882,37.73,81318.5,0.0,0.12379,8e-05,14.42088]
[1778076390320,37.73,81318.5,0.0,0.12379,8e-05,14.42088]
[1778076390323,37.73,81318.5,0.0,0.12379,8e-05,14.42088]
[1778076390350,37.73,81318.5,0.0,0.12379,8e-05,14.42088]
[1778076390788,37.73,81318.5,0.0,0.12379,8e-05,14.42088]
[1778076390855,37.73,81318.5,0.0,0.12379,8e-05,14.42088]
[1778076390790,37.74,81317.53,0.0,0.12372,8e-05,14.41477]
[1778076392563,37.74,81316.04,0.0,0.12358,8e-05,14.40099]
[1778076393786,37.74,81312.81,0.0,0.12333,8e-05,14.38034]
[1778076393802,37.74,81316.89,0.0,0.12365,8e-05,14.40679]
[1778076394033,37.74,81316.89,0.0,0.12365,8e-05,14.40679]
[1778076394737,37.74,81316.89,0.0,0.12365,8e-05,14.40679]
[1778076394834,37.74,81313.05,0.0,0.12336,8e-05,14.38236]
[1778076395460,37.74,81313.05,0.0,0.12336,8e-05,14.38236]
[1778076395643,37.74,81313.05,0.0,0.12336,8e-05,14.38236]
[1778076395765,37.74,81312.1,0.0,0.12328,8e-05,14.37625]
[1778076397077,37.74,81312.1,0.0,0.12328,8e-05,14.37625]
[1778076397113,37.74,81312.1,0.0,0.12328,8e-05,14.37625]
[1778076397608,37.74,81312.1,0.0,0.12328,8e-05,14.37625]
[1778076397695,37.74,81316.44,0.0,0.12362,8e-05,14.40457]
[1778076398658,37.74,81316.44,0.0,0.12362,8e-05,14.40457]
[1778076398734,37.74,81316.44,0.0,0.12362,8e-05,14.40457]
[1778076398778,37.74,81316.44,0.0,0.12362,8e-05,14.40457]
[1778076398813,37.74,81316.44,0.0,0.12362,8e-05,14.40457]
[1778076398854,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076398981,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076398997,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076399186,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076399210,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076399396,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076399428,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076399592,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076399635,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076399806,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076399846,37.74,81324.08,0.0,0.12421,8e-05,14.45392]
[1778076399646,37.74,81330.33,0.0,0.12469,8e-05,14.49427]
[1778076400013,37.74,81330.33,0.0,0.12469,8e-05,14.49427]
[1778076400032,37.74,81330.33,0.0,0.12469,8e-05,14.49427]
[1778076400224,37.74,81330.33,0.0,0.12469,8e-05,14.49427]
[1778076400273,37.74,81330.33,0.0,0.12469,8e-05,14.49427]
[1778076400284,37.74,81330.33,0.0,0.12469,8e-05,14.49427]
[1778076400285,37.74,81330.33,0.0,0.12469,8e-05,14.49427]
[1778076400346,37.74,81330.33,0.0,0.12469,8e-05,14.49427]
[1778076400595,37.74,81330.33,0.0,0.12469,8e-05,14.49427]
[1778076400855,37.74,81335.95,0.0,0.12513,8e-05,14.53053]
[1778076401422,37.74,81335.95,0.0,0.12513,8e-05,14.53053]
[1778076401424,37.74,81335.95,0.0,0.12513,8e-05,14.53053]
[1778076401456,37.74,81335.95,0.0,0.12513,8e-05,14.53053]
[1778076401497,37.74,81335.95,0.0,0.12513,8e-05,14.53053]
[1778076401516,37.74,81335.95,0.0,0.12513,8e-05,14.53053]
[1778076401551,37.74,81335.95,0.0,0.12513,8e-05,14.53053]
[1778076401580,37.74,81335.95,0.0,0.12513,8e-05,14.53053]
[1778076401631,37.74,81335.95,0.0,0.12513,8e-05,14.53053]
[1778076401639,37.74,81346.14,0.0,0.12591,8e-05,14.59624]
[1778076402372,37.74,81346.14,0.0,0.12591,8e-05,14.59624]
[1778076402412,37.74,81346.14,0.0,0.12591,8e-05,14.59624]
[1778076402574,37.74,81346.14,0.0,0.12591,8e-05,14.59624]
[1778076402657,37.74,81346.14,0.0,0.12591,8e-05,14.59624]
[1778076402780,37.74,81357.89,0.0,0.12683,8e-05,14.67222]
[1778076403718,37.74,81357.89,0.0,0.12683,8e-05,14.67222]
[1778076403761,37.74,81357.89,0.0,0.12683,8e-05,14.67222]
[1778076403772,37.74,81374.07,0.0,0.1281,8e-05,14.77707]
[1778076404381,37.74,81374.07,0.0,0.1281,8e-05,14.77707]
[1778076404396,37.74,81374.07,0.0,0.1281,8e-05,14.77707]
[1778076404468,37.74,81374.07,0.0,0.1281,8e-05,14.77707]
[1778076404569,37.74,81375.3,0.0,0.12819,8e-05,14.78496]
[1778076406207,37.74,81366.96,0.0,0.12754,8e-05,14.73092]
[1778076406379,37.74,81366.96,0.0,0.12754,8e-05,14.73092]
[1778076406428,37.74,81366.96,0.0,0.12754,8e-05,14.73092]
[1778076406443,37.74,81366.96,0.0,0.12754,8e-05,14.73092]
[1778076406806,37.74,81366.96,0.0,0.12754,8e-05,14.73092]
[1778076406864,37.74,81361.26,0.0,0.12709,8e-05,14.69389]
[1778076407216,37.74,81337.96,0.0,0.12528,8e-05,14.54326]
[1778076407901,37.74,81337.96,0.0,0.12528,8e-05,14.54326]
[1778076408109,37.74,81337.96,0.0,0.12528,8e-05,14.54326]
[1778076408225,37.74,81337.96,0.0,0.12528,8e-05,14.54326]
[1778076408436,37.74,81337.96,0.0,0.12528,8e-05,14.54326]
[1778076408595,37.74,81337.96,0.0,0.12528,8e-05,14.54326]
[1778076408647,37.74,81337.96,0.0,0.12528,8e-05,14.54326]
[1778076408849,37.74,81337.96,0.0,0.12528,8e-05,14.54326]
[1778076408881,37.74,81301.58,0.0,0.12248,8e-05,14.30884]
[1778076409300,37.74,81301.58,0.0,0.12248,8e-05,14.30884]
[1778076409400,37.74,81301.58,0.0,0.12248,8e-05,14.30884]
[1778076409715,37.74,81300.21,0.0,0.12238,8e-05,14.29997]
[1778076409923,37.74,81300.21,0.0,0.12238,8e-05,14.29997]
[1778076410158,37.74,81300.21,0.0,0.12238,8e-05,14.29997]
[1778076410327,37.74,81300.21,0.0,0.12238,8e-05,14.29997]
[1778076410384,37.74,81300.21,0.0,0.12238,8e-05,14.29997]
[1778076410395,37.74,81300.21,0.0,0.12238,8e-05,14.29997]
[1778076410461,37.74,81300.21,0.0,0.12238,8e-05,14.29997]
[1778076410770,37.74,81300.21,0.0,0.12238,8e-05,14.29997]
[1778076410811,37.74,81300.21,0.0,0.12238,8e-05,14.29997]
[1778076410852,37.74,81308.22,0.0,0.12299,8e-05,14.35173]
[1778076412743,37.74,81308.22,0.0,0.12299,8e-05,14.35173]
[1778076412830,37.74,81308.22,0.0,0.12299,8e-05,14.35173]
[1778076413563,37.74,81304.69,0.0,0.12273,8e-05,14.32949]
[1778076415650,37.74,81287.62,0.0,0.12142,8e-05,14.21921]
[1778076419181,37.74,81288.73,0.0,0.12151,8e-05,14.22648]
[1778076419284,37.74,81288.73,0.0,0.12151,8e-05,14.22648]
[1778076419375,37.74,81288.73,0.0,0.12151,8e-05,14.22648]
[1778076419428,37.74,81288.73,0.0,0.12151,8e-05,14.22648]
[1778076419577,37.74,81288.73,0.0,0.12151,8e-05,14.22648]
[1778076419613,37.74,81288.73,0.0,0.12151,8e-05,14.22648]
[1778076419777,37.74,81288.73,0.0,0.12151,8e-05,14.22648]
[1778076419819,37.74,81288.73,0.0,0.12151,8e-05,14.22648]
[1778076419878,37.74,81282.59,0.0,0.12104,8e-05,14.18697]
[1778076419905,37.74,81282.59,0.0,0.12104,8e-05,14.18697]
[1778076420040,37.74,81282.59,0.0,0.12104,8e-05,14.18697]
[1778076420132,37.74,81282.59,0.0,0.12104,8e-05,14.18697]
[1778076421795,37.74,81265.85,0.0,0.11978,8e-05,14.07966]
[1778076422425,37.74,81265.85,0.0,0.11978,8e-05,14.07966]
[1778076422621,37.74,81265.85,0.0,0.11978,8e-05,14.07966]
[1778076422652,37.74,81257.13,0.0,0.11912,7e-05,14.02389]
[1778076423206,37.74,81257.13,0.0,0.11912,7e-05,14.02389]
[1778076423346,37.74,81257.13,0.0,0.11912,7e-05,14.02389]
[1778076423545,37.74,81257.13,0.0,0.11912,7e-05,14.02389]
[1778076423905,37.74,81257.13,0.0,0.11912,7e-05,14.02389]
[1778076423890,37.74,81239.59,0.0,0.11782,7e-05,13.912]
[1778076424219,37.74,81239.59,0.0,0.11782,7e-05,13.912]
[1778076424909,37.74,81219.54,0.0,0.11634,7e-05,13.78454]
[1778076425576,37.74,81219.54,0.0,0.11634,7e-05,13.78454]
[1778076425939,37.74,81199.29,0.0,0.11485,7e-05,13.65574]
[1778076426310,37.74,81199.29,0.0,0.11485,7e-05,13.65574]
[1778076426796,37.74,81199.29,0.0,0.11485,7e-05,13.65574]
[1778076426834,37.74,81186.5,0.0,0.11392,7e-05,13.57479]
[1778076427442,37.74,81186.5,0.0,0.11392,7e-05,13.57479]
[1778076427668,37.74,81186.5,0.0,0.11392,7e-05,13.57479]
[1778076427754,37.74,81175.75,0.0,0.11314,7e-05,13.50658]
[1778076428724,37.74,81175.75,0.0,0.11314,7e-05,13.50658]
[1778076428844,37.74,81175.75,0.0,0.11314,7e-05,13.50658]
[1778076429342,37.74,81173.94,0.0,0.11301,7e-05,13.49531]
[1778076429642,37.74,81168.8,0.0,0.11264,7e-05,13.46329]
[1778076430521,37.74,81168.8,0.0,0.11264,7e-05,13.46329]
[1778076430894,37.74,81168.8,0.0,0.11264,7e-05,13.46329]
[1778076431792,37.74,81161.67,0.0,0.11213,7e-05,13.41832]
[1778076431812,37.74,81156.86,0.0,0.1118,7e-05,13.38879]
[1778076432063,37.74,81156.86,0.0,0.1118,7e-05,13.38879]
[1778076432065,37.74,81156.86,0.0,0.1118,7e-05,13.38879]
[1778076432292,37.74,81156.86,0.0,0.1118,7e-05,13.38879]
[1778076432740,37.74,81156.86,0.0,0.1118,7e-05,13.38879]
[1778076432792,37.74,81155.8,0.0,0.11173,7e-05,13.38305]
[1778076432965,37.74,81155.8,0.0,0.11173,7e-05,13.38305]
[1778076433094,37.74,81155.8,0.0,0.11173,7e-05,13.38305]
[1778076433933,37.74,81155.8,0.0,0.11173,7e-05,13.38305]
[1778076434046,37.74,81151.21,0.0,0.11141,7e-05,13.3548]
[1778076434672,37.74,81151.21,0.0,0.11141,7e-05,13.3548]
[1778076434723,37.74,81151.21,0.0,0.11141,7e-05,13.3548]
[1778076434759,37.74,81151.21,0.0,0.11141,7e-05,13.3548]
[1778076434855,37.74,81151.21,0.0,0.11141,7e-05,13.3548]
[1778076434921,37.74,81151.3,0.0,0.11143,7e-05,13.35605]
[1778076435186,37.74,81151.3,0.0,0.11143,7e-05,13.35605]
[1778076435220,37.74,81151.3,0.0,0.11143,7e-05,13.35605]
[1778076435589,37.75,81145.5,0.0,0.11102,7e-05,13.32058]
[1778076437670,37.75,81145.39,0.0,0.11102,7e-05,13.31989]
[1778076437720,37.75,81145.39,0.0,0.11102,7e-05,13.31989]
[1778076437811,37.75,81149.13,0.0,0.1113,7e-05,13.34491]
[1778076438789,37.75,81149.13,0.0,0.1113,7e-05,13.34491]
[1778076438797,37.75,81149.13,0.0,0.1113,7e-05,13.34491]
[1778076438927,37.75,81149.13,0.0,0.1113,7e-05,13.34491]
[1778076438807,37.75,81156.01,0.0,0.1118,7e-05,13.38894]
[1778076444417,37.75,81148.61,0.0,0.1113,7e-05,13.34456]
[1778076445159,37.75,81148.61,0.0,0.1113,7e-05,13.34456]
[1778076445164,37.75,81148.61,0.0,0.1113,7e-05,13.34456]
[1778076445288,37.75,81148.61,0.0,0.1113,7e-05,13.34456]
[1778076445377,37.75,81149.48,0.0,0.11136,7e-05,13.35003]
[1778076448911,37.76,81150.88,0.0,0.11147,7e-05,13.35959]
[1778076448918,37.76,81150.88,0.0,0.11147,7e-05,13.35959]
[1778076448930,37.76,81153.44,0.0,0.11165,7e-05,13.37607]
[1778076449068,37.76,81153.44,0.0,0.11165,7e-05,13.37607]
[1778076450363,37.76,81153.27,0.0,0.11165,7e-05,13.37566]
[1778076450501,37.76,81153.27,0.0,0.11165,7e-05,13.37566]
[1778076450597,37.76,81153.27,0.0,0.11165,7e-05,13.37566]
[1778076450619,37.76,81153.27,0.0,0.11165,7e-05,13.37566]
[1778076450976,37.76,81162.28,0.0,0.1123,7e-05,13.43241]
[1778076451548,37.76,81178.29,0.0,0.11342,7e-05,13.52918]
[1778076453228,37.76,81184.89,0.0,0.11391,7e-05,13.57218]
[1778076453341,37.76,81184.89,0.0,0.11391,7e-05,13.57218]
[1778076453910,37.76,81189.65,0.0,0.11426,7e-05,13.60265]
[1778076456925,37.76,81198.63,0.0,0.11492,7e-05,13.65952]
[1778076456957,37.76,81196.47,0.0,0.11477,7e-05,13.64638]
[1778076458785,37.76,81196.47,0.0,0.11477,7e-05,13.64664]
[1778076458953,37.76,81196.47,0.0,0.11477,7e-05,13.64664]
[1778076458990,37.76,81202.81,0.0,0.11523,7e-05,13.68707]
[1778076461276,37.76,81208.05,0.0,0.11562,7e-05,13.72072]
[1778076461653,37.76,81208.05,0.0,0.11562,7e-05,13.72072]
[1778076463079,37.76,81218.36,0.0,0.11638,7e-05,13.78652]
[1778076464708,37.76,81220.33,0.0,0.11653,7e-05,13.79912]
[1778076464763,37.76,81220.33,0.0,0.11653,7e-05,13.79912]
[1778076464773,37.76,81220.33,0.0,0.11653,7e-05,13.79912]
[1778076464794,37.76,81222.54,0.0,0.11669,7e-05,13.81322]
[1778076465244,37.76,81222.54,0.0,0.11669,7e-05,13.81322]
[1778076467839,37.76,81237.77,0.0,0.11782,7e-05,13.91046]
[1778076469606,37.76,81237.77,0.0,0.11782,7e-05,13.91046]
[1778076469731,37.76,81237.77,0.0,0.11782,7e-05,13.91046]
[1778076469863,37.76,81253.31,0.0,0.11898,7e-05,14.00975]
[1778076470986,37.76,81253.31,0.0,0.11898,7e-05,14.00975]
[1778076471542,37.77,81256.92,0.0,0.11926,7e-05,14.03323]
[1778076473457,37.77,81263.07,0.0,0.11972,8e-05,14.07282]
[1778076473500,37.77,81263.07,0.0,0.11972,8e-05,14.07282]
[1778076473589,37.77,81268.63,0.0,0.12014,8e-05,14.10862]
[1778076475660,37.77,81265.97,0.0,0.11994,8e-05,14.09177]
[1778076475665,37.77,81265.97,0.0,0.11994,8e-05,14.09177]
[1778076475724,37.77,81265.97,0.0,0.11994,8e-05,14.09177]
[1778076476013,37.77,81265.97,0.0,0.11994,8e-05,14.09177]
[1778076476040,37.77,81265.97,0.0,0.11994,8e-05,14.09177]
[1778076476193,37.77,81258.87,0.0,0.11942,7e-05,14.04676]
[1778076476199,37.77,81258.87,0.0,0.11942,7e-05,14.04676]
[1778076476356,37.77,81258.87,0.0,0.11942,7e-05,14.04676]
[1778076476382,37.77,81258.87,0.0,0.11942,7e-05,14.04676]
[1778076476506,37.77,81258.87,0.0,0.11942,7e-05,14.04676]
[1778076476789,37.77,81258.08,0.0,0.11936,7e-05,14.04171]
[1778076479527,37.77,81250.57,0.0,0.1188,7e-05,13.99428]
[1778076479546,37.77,81250.57,0.0,0.1188,7e-05,13.99428]
[1778076479574,37.77,81250.57,0.0,0.1188,7e-05,13.99428]
[1778076479637,37.77,81247.37,0.0,0.11857,7e-05,13.97419]
[1778076480353,37.77,81247.37,0.0,0.11857,7e-05,13.97419]
[1778076482403,37.77,81248.67,0.0,0.11867,7e-05,13.9826]
[1778076482663,37.77,81248.67,0.0,0.11867,7e-05,13.9826]
[1778076483954,37.77,81237.81,0.0,0.11785,7e-05,13.91283]
[1778076484836,37.77,81232.01,0.0,0.11742,7e-05,13.87588]
[1778076485186,37.77,81230.38,0.0,0.1173,7e-05,13.86533]
[1778076485455,37.77,81230.38,0.0,0.1173,7e-05,13.86533]
[1778076485463,37.77,81230.38,0.0,0.1173,7e-05,13.86533]
[1778076485470,37.77,81230.38,0.0,0.1173,7e-05,13.86533]
[1778076485523,37.77,81230.38,0.0,0.1173,7e-05,13.86533]
[1778076485874,37.77,81230.38,0.0,0.1173,7e-05,13.86533]
[1778076485903,37.77,81225.41,0.0,0.11693,7e-05,13.83359]
[1778076489309,37.77,81234.75,0.0,0.11762,7e-05,13.89279]
[1778076489790,37.77,81255.87,0.0,0.11919,7e-05,14.02723]
[1778076491878,37.77,81255.87,0.0,0.11919,7e-05,14.02723]
[1778076491978,37.77,81272.09,0.0,0.12041,8e-05,14.13095]
[1778076493109,37.77,81272.09,0.0,0.12041,8e-05,14.13095]
[1778076493199,37.77,81272.09,0.0,0.1204,8e-05,14.13074]
[1778076493250,37.77,81272.09,0.0,0.1204,8e-05,14.13074]
[1778076493304,37.77,81272.09,0.0,0.1204,8e-05,14.13074]
[1778076493338,37.77,81272.09,0.0,0.1204,8e-05,14.13074]
[1778076493636,37.77,81272.09,0.0,0.1204,8e-05,14.13074]
[1778076494093,37.77,81272.65,0.0,0.12044,8e-05,14.13417]
[1778076494473,37.77,81272.65,0.0,0.12044,8e-05,14.13417]
[1778076495703,37.77,81271.7,0.0,0.12037,8e-05,14.12809]
[1778076495753,37.77,81271.7,0.0,0.12037,8e-05,14.12809]
[1778076495823,37.77,81270.59,0.0,0.12028,8e-05,14.1206]
[1778076497502,37.76,81274.34,0.0,0.12056,8e-05,14.14423]
[1778076497509,37.76,81274.34,0.0,0.12056,8e-05,14.14423]
[1778076497513,37.76,81274.34,0.0,0.12056,8e-05,14.14423]
[1778076497744,37.76,81274.34,0.0,0.12056,8e-05,14.14423]
[1778076497757,37.76,81274.34,0.0,0.12056,8e-05,14.14423]
[1778076497997,37.76,81272.9,0.0,0.12045,8e-05,14.13492]
[1778076500075,37.76,81286.13,0.0,0.12145,8e-05,14.21949]
[1778076501776,37.76,81292.73,0.0,0.12195,8e-05,14.26169]
[1778076504001,37.76,81293.33,0.0,0.12199,8e-05,14.26512]
[1778076505799,37.76,81291.76,0.0,0.12187,8e-05,14.25509]
[1778076506672,37.76,81290.78,0.0,0.12179,8e-05,14.24856]
[1778076506798,37.76,81290.78,0.0,0.12179,8e-05,14.24861]
[1778076508011,37.76,81290.78,0.0,0.12179,8e-05,14.24861]
[1778076508069,37.76,81290.78,0.0,0.12179,8e-05,14.24861]
[1778076508100,37.76,81290.78,0.0,0.12179,8e-05,14.24861]
[1778076508108,37.76,81290.78,0.0,0.12179,8e-05,14.24861]
[1778076508747,37.76,81299.46,0.0,0.12245,8e-05,14.3044]
[1778076508897,37.76,81299.46,0.0,0.12245,8e-05,14.3044]
[1778076508905,37.76,81301.2,0.0,0.12259,8e-05,14.31556]
[1778076509856,37.76,81301.2,0.0,0.12259,8e-05,14.31556]
[1778076509899,37.76,81301.2,0.0,0.12259,8e-05,14.31556]
[1778076509966,37.76,81302.48,0.0,0.12268,8e-05,14.32378]
[1778076510142,37.76,81302.48,0.0,0.12268,8e-05,14.32378]
[1778076510145,37.76,81302.48,0.0,0.12268,8e-05,14.32378]
[1778076510195,37.76,81302.48,0.0,0.12268,8e-05,14.32378]
[1778076510212,37.76,81302.48,0.0,0.12268,8e-05,14.32378]
[1778076510475,37.76,81302.48,0.0,0.12268,8e-05,14.32378]
[1778076510826,37.76,81302.48,0.0,0.12268,8e-05,14.32373]
[1778076511805,37.76,81302.48,0.0,0.12268,8e-05,14.32373]
[1778076511836,37.76,81292.64,0.0,0.1219,8e-05,14.25615]
[1778076513000,37.76,81279.85,0.0,0.12093,8e-05,14.17415]
[1778076513477,37.76,81279.85,0.0,0.12093,8e-05,14.17415]
[1778076514330,37.76,81279.85,0.0,0.12093,8e-05,14.17415]
[1778076514408,37.76,81279.85,0.0,0.12093,8e-05,14.17415]
[1778076514432,37.76,81279.85,0.0,0.12093,8e-05,14.17415]
[1778076515119,37.76,81284.7,0.0,0.1213,8e-05,14.2054]
[1778076516567,37.76,81284.7,0.0,0.1213,8e-05,14.20554]
[1778076517460,37.76,81288.4,0.0,0.12159,8e-05,14.22938]
[1778076517467,37.76,81288.4,0.0,0.12159,8e-05,14.22938]
[1778076517469,37.76,81288.4,0.0,0.12159,8e-05,14.22938]
[1778076517487,37.76,81288.4,0.0,0.12159,8e-05,14.22938]
[1778076517931,37.76,81288.4,0.0,0.12159,8e-05,14.22938]
[1778076517982,37.76,81288.4,0.0,0.12159,8e-05,14.22938]
[1778076518067,37.76,81294.89,0.0,0.12208,8e-05,14.27111]
[1778076519410,37.76,81294.89,0.0,0.12208,8e-05,14.27118]
[1778076519420,37.76,81294.89,0.0,0.12208,8e-05,14.27118]
[1778076519476,37.76,81294.89,0.0,0.12208,8e-05,14.27118]
[1778076519925,37.76,81294.89,0.0,0.12208,8e-05,14.27118]
[1778076519963,37.76,81294.89,0.0,0.12208,8e-05,14.27118]
[1778076519973,37.76,81299.71,0.0,0.12245,8e-05,14.30215]
[1778076524015,37.76,81301.89,0.0,0.12261,8e-05,14.31611]
[1778076524017,37.76,81301.89,0.0,0.12261,8e-05,14.31611]
[1778076524065,37.76,81301.89,0.0,0.12261,8e-05,14.31611]
[1778076524091,37.76,81302.9,0.0,0.12269,8e-05,14.32254]
[1778076525987,37.76,81301.99,0.0,0.12262,8e-05,14.31663]
[1778076526016,37.76,81301.99,0.0,0.12262,8e-05,14.31663]
[1778076526088,37.76,81300.97,0.0,0.12254,8e-05,14.31]
[1778076526262,37.76,81300.97,0.0,0.12254,8e-05,14.31]
[1778076526290,37.76,81300.97,0.0,0.12254,8e-05,14.31]
[1778076526310,37.76,81300.97,0.0,0.12254,8e-05,14.31]
[1778076526943,37.76,81300.97,0.0,0.12254,8e-05,14.30993]
[1778076528969,37.76,81309.24,0.0,0.12317,8e-05,14.36303]
[1778076529048,37.76,81309.24,0.0,0.12317,8e-05,14.36303]
[1778076529090,37.76,81309.24,0.0,0.12317,8e-05,14.36303]
[1778076529077,37.76,81314.34,0.0,0.12356,8e-05,14.39571]
[1778076529584,37.76,81314.34,0.0,0.12356,8e-05,14.39571]
[1778076529590,37.76,81314.34,0.0,0.12356,8e-05,14.39571]
[1778076529617,37.76,81314.34,0.0,0.12356,8e-05,14.39571]
[1778076529930,37.76,81314.34,0.0,0.12356,8e-05,14.39571]
[1778076530034,37.76,81314.34,0.0,0.12356,8e-05,14.39571]
[1778076530064,37.76,81314.34,0.0,0.12356,8e-05,14.39571]
[1778076530083,37.76,81314.34,0.0,0.12356,8e-05,14.39571]
[1778076530100,37.76,81323.79,0.0,0.12428,8e-05,14.45638]
[1778076531098,37.76,81323.79,0.0,0.12428,8e-05,14.45638]
[1778076532987,37.76,81341.66,0.0,0.12567,8e-05,14.57175]
[1778076538071,37.76,81333.71,0.0,0.12505,8e-05,14.51994]
[1778076539180,37.76,81347.1,0.0,0.12608,8e-05,14.60618]
[1778076539234,37.76,81347.1,0.0,0.12608,8e-05,14.60618]
[1778076539379,37.76,81347.1,0.0,0.12608,8e-05,14.60618]
[1778076540041,37.76,81348.22,0.0,0.12617,8e-05,14.61323]
[1778076540353,37.76,81348.22,0.0,0.12617,8e-05,14.61323]
[1778076541044,37.76,81357.02,0.0,0.12685,8e-05,14.66997]
[1778076541337,37.76,81357.02,0.0,0.12685,8e-05,14.66997]
[1778076541354,37.76,81357.02,0.0,0.12685,8e-05,14.66997]
[1778076541489,37.76,81357.02,0.0,0.12685,8e-05,14.66997]
[1778076541730,37.76,81357.02,0.0,0.12685,8e-05,14.66997]
[1778076541807,37.76,81357.02,0.0,0.12685,8e-05,14.66997]
[1778076542067,37.76,81357.02,0.0,0.12685,8e-05,14.66997]
[1778076542119,37.76,81368.52,0.0,0.12775,8e-05,14.74443]
[1778076542696,37.76,81368.52,0.0,0.12775,8e-05,14.74443]
[1778076543061,37.76,81368.52,0.0,0.12775,8e-05,14.74437]
[1778076546189,37.76,81360.62,0.0,0.12713,8e-05,14.69317]
[1778076546238,37.76,81360.62,0.0,0.12713,8e-05,14.69317]
[1778076546905,37.76,81360.62,0.0,0.12713,8e-05,14.69317]
[1778076546939,37.76,81360.62,0.0,0.12713,8e-05,14.69317]
[1778076548099,37.76,81393.38,0.0,0.12971,8e-05,14.90548]
[1778076548182,37.76,81393.38,0.0,0.12971,8e-05,14.90548]
[1778076548465,37.76,81393.38,0.0,0.12971,8e-05,14.90548]
[1778076549105,37.76,81392.96,0.0,0.12967,8e-05,14.90262]
[1778076551071,37.76,81395.11,0.0,0.12985,8e-05,14.91659]
[1778076551131,37.76,81396.03,0.0,0.12992,8e-05,14.92255]
[1778076551229,37.76,81396.03,0.0,0.12992,8e-05,14.92255]
[1778076551602,37.76,81396.03,0.0,0.12992,8e-05,14.92255]
[1778076551665,37.76,81396.03,0.0,0.12992,8e-05,14.92255]
[1778076551980,37.76,81396.03,0.0,0.12992,8e-05,14.92255]
[1778076552032,37.76,81396.03,0.0,0.12992,8e-05,14.92255]
[1778076554787,37.76,81391.43,0.0,0.12955,8e-05,14.89214]
[1778076554833,37.76,81391.43,0.0,0.12955,8e-05,14.89214]
[1778076555157,37.76,81391.58,0.0,0.12956,8e-05,14.89284]
[1778076557186,37.76,81403.52,0.0,0.13051,8e-05,14.97062]
[1778076557865,37.76,81403.52,0.0,0.13051,8e-05,14.97062]
[1778076558188,37.76,81405.5,0.0,0.13067,8e-05,14.98376]
[1778076558355,37.76,81405.5,0.0,0.13067,8e-05,14.98376]
[1778076558397,37.76,81405.5,0.0,0.13067,8e-05,14.98376]
[1778076558449,37.76,81405.5,0.0,0.13067,8e-05,14.98376]
[1778076558657,37.76,81405.5,0.0,0.13067,8e-05,14.98376]
[1778076559193,37.76,81405.16,0.0,0.13064,8e-05,14.98155]
[1778076559535,37.76,81405.16,0.0,0.13064,8e-05,14.98155]
[1778076559601,37.76,81406.96,0.0,0.13079,8e-05,14.99339]
[1778076560548,37.76,81406.96,0.0,0.13079,8e-05,14.99339]
[1778076560864,37.76,81406.96,0.0,0.13079,8e-05,14.99339]
[1778076561711,37.76,81408.17,0.0,0.13088,8e-05,15.00137]
[1778076561966,37.76,81408.17,0.0,0.13088,8e-05,15.00137]
[1778076561973,37.76,81408.17,0.0,0.13088,8e-05,15.00137]
[1778076561999,37.76,81408.17,0.0,0.13088,8e-05,15.00137]
[1778076562041,37.76,81404.83,0.0,0.13062,8e-05,14.97977]
[1778076563029,37.76,81404.83,0.0,0.13062,8e-05,14.97977]
[1778076563120,37.76,81399.34,0.0,0.13018,8e-05,14.94424]
[1778076563965,37.76,81399.34,0.0,0.13018,8e-05,14.94424]
[1778076563969,37.76,81399.34,0.0,0.13018,8e-05,14.94424]
[1778076564179,37.76,81402.27,0.0,0.13042,8e-05,14.96346]
[1778076566905,37.76,81408.47,0.0,0.13092,8e-05,15.00403]
[1778076566929,37.76,81409.78,0.0,0.13102,8e-05,15.01266]
[1778076569700,37.76,81410.13,0.0,0.13105,8e-05,15.01504]
[1778076569795,37.76,81410.13,0.0,0.13105,8e-05,15.01504]
[1778076569827,37.76,81410.13,0.0,0.13105,8e-05,15.01504]
[1778076571378,37.76,81408.1,0.0,0.13089,8e-05,15.00204]
[1778076571840,37.76,81400.33,0.0,0.13024,8e-05,14.94718]
[1778076572427,37.76,81400.33,0.0,0.13024,8e-05,14.94718]
[1778076572892,37.76,81400.33,0.0,0.13024,8e-05,14.94718]
[1778076574728,37.76,81408.89,0.0,0.13092,8e-05,15.00257]
[1778076574939,37.76,81408.89,0.0,0.13092,8e-05,15.00257]
[1778076575044,37.76,81408.89,0.0,0.13092,8e-05,15.00257]
[1778076575137,37.76,81410.74,0.0,0.13107,8e-05,15.01444]
[1778076575632,37.76,81410.74,0.0,0.13107,8e-05,15.01444]
[1778076576072,37.76,81410.74,0.0,0.13107,8e-05,15.01444]
[1778076576199,37.76,81410.74,0.0,0.13107,8e-05,15.01444]
[1778076576214,37.76,81381.74,0.0,0.12877,8e-05,14.82615]
[1778076577213,37.76,81362.57,0.0,0.12726,8e-05,14.70212]
[1778076577496,37.76,81362.57,0.0,0.12726,8e-05,14.70212]
[1778076578104,37.76,81362.57,0.0,0.12726,8e-05,14.70212]
[1778076578216,37.76,81366.43,0.0,0.12757,8e-05,14.72736]
[1778076578320,37.76,81366.43,0.0,0.12757,8e-05,14.72736]
[1778076578341,37.76,81366.43,0.0,0.12757,8e-05,14.72736]
[1778076579318,37.76,81366.43,0.0,0.12757,8e-05,14.72736]
[1778076579326,37.76,81366.43,0.0,0.12757,8e-05,14.72736]
[1778076579367,37.76,81366.43,0.0,0.12757,8e-05,14.72736]
[1778076579898,37.76,81388.86,0.0,0.12933,8e-05,14.87269]
[1778076580654,37.76,81388.86,0.0,0.12933,8e-05,14.87269]
[1778076580691,37.76,81388.86,0.0,0.12933,8e-05,14.87269]
[1778076580897,37.76,81389.95,0.0,0.12942,8e-05,14.87965]
[1778076581366,37.76,81389.95,0.0,0.12942,8e-05,14.87965]
[1778076582028,37.76,81393.04,0.0,0.12966,8e-05,14.89922]
[1778076582375,37.76,81402.82,0.0,0.13043,8e-05,14.96273]
[1778076584452,37.76,81403.43,0.0,0.13048,8e-05,14.96668]
[1778076585166,37.76,81409.83,0.0,0.13099,8e-05,15.00803]
[1778076589492,37.76,81423.81,0.0,0.1321,8e-05,15.09824]
[1778076594603,37.76,81425.11,0.0,0.1322,8e-05,15.10678]
[1778076597193,37.76,81436.74,0.0,0.13314,8e-05,15.18255]
[1778076597734,37.76,81446.58,0.0,0.13393,8e-05,15.2466]
[1778076602696,37.76,81433.56,0.0,0.13287,8e-05,15.16075]
[1778076607360,37.76,81431.62,0.0,0.13271,8e-05,15.14771]
[1778076607395,37.76,81431.62,0.0,0.13271,8e-05,15.14771]
[1778076607798,37.76,81413.12,0.0,0.13122,8e-05,15.02721]
[1778076608810,37.76,81413.12,0.0,0.13122,8e-05,15.02721]
[1778076609203,37.76,81411.37,0.0,0.13108,8e-05,15.01559]
[1778076609316,37.76,81411.37,0.0,0.13108,8e-05,15.01559]
[1778076609320,37.76,81411.37,0.0,0.13108,8e-05,15.01559]
[1778076609350,37.76,81411.37,0.0,0.13108,8e-05,15.01559]
[1778076609561,37.76,81411.37,0.0,0.13108,8e-05,15.01559]
[1778076610965,37.76,81411.37,0.0,0.13108,8e-05,15.01559]
[1778076610992,37.76,81411.37,0.0,0.13108,8e-05,15.01559]
[1778076611027,37.75,81401.54,0.0,0.13029,8e-05,14.95111]
[1778076612946,37.75,81399.81,0.0,0.13015,8e-05,14.93953]
[1778076613173,37.75,81399.9,0.0,0.13015,8e-05,14.93978]
[1778076617006,37.75,81401.76,0.0,0.13029,8e-05,14.95094]
[1778076617014,37.75,81401.76,0.0,0.13029,8e-05,14.95094]
[1778076618109,37.75,81401.65,0.0,0.13027,8e-05,14.9499]
[1778076618118,37.75,81401.65,0.0,0.13027,8e-05,14.9499]
[1778076621709,37.75,81384.12,0.0,0.12886,8e-05,14.83452]
[1778076623110,37.75,81384.12,0.0,0.12886,8e-05,14.83452]
[1778076623393,37.75,81381.95,0.0,0.12869,8e-05,14.8202]
[1778076626813,37.75,81396.4,0.0,0.12982,8e-05,14.91328]
[1778076629321,37.75,81399.97,0.0,0.1301,8e-05,14.93597]
[1778076629534,37.75,81399.97,0.0,0.1301,8e-05,14.93597]
[1778076629591,37.75,81399.97,0.0,0.1301,8e-05,14.93597]
[1778076629595,37.75,81399.97,0.0,0.1301,8e-05,14.93597]
[1778076631296,37.74,81390.78,0.0,0.12933,8e-05,14.87131]
[1778076636325,37.74,81389.75,0.0,0.12924,8e-05,14.86326]
[1778076637039,37.74,81389.75,0.0,0.12924,8e-05,14.86326]
[1778076637047,37.74,81389.75,0.0,0.12924,8e-05,14.86326]
[1778076637211,37.74,81389.75,0.0,0.12924,8e-05,14.86326]
[1778076637223,37.74,81389.75,0.0,0.12924,8e-05,14.86326]
[1778076637226,37.74,81389.75,0.0,0.12924,8e-05,14.86326]
[1778076637256,37.74,81389.75,0.0,0.12924,8e-05,14.86326]
[1778076637238,37.74,81389.45,0.0,0.12921,8e-05,14.86109]
[1778076639232,37.74,81389.45,0.0,0.12921,8e-05,14.86109]
[1778076640255,37.74,81378.3,0.0,0.12832,8e-05,14.78822]
[1778076641255,37.74,81378.3,0.0,0.12832,8e-05,14.78822]
[1778076641259,37.74,81378.3,0.0,0.12832,8e-05,14.78822]
[1778076643274,37.74,81382.77,0.0,0.12867,8e-05,14.81696]
[1778076643280,37.74,81382.77,0.0,0.12867,8e-05,14.81696]
[1778076643343,37.74,81384.99,0.0,0.12884,8e-05,14.8312]
[1778076643808,37.74,81384.99,0.0,0.12884,8e-05,14.83102]
[1778076645292,37.74,81384.99,0.0,0.12884,8e-05,14.83102]
[1778076645860,37.74,81385.56,0.0,0.12888,8e-05,14.83436]
[1778076651303,37.74,81395.06,0.0,0.12963,8e-05,14.89529]
[1778076652012,37.74,81395.06,0.0,0.12962,8e-05,14.89504]
[1778076652113,37.74,81384.93,0.0,0.12882,8e-05,14.82908]
[1778076653389,37.74,81384.93,0.0,0.12882,8e-05,14.82891]
[1778076653431,37.74,81384.93,0.0,0.12882,8e-05,14.82891]
[1778076653462,37.74,81384.93,0.0,0.12882,8e-05,14.82891]
[1778076654151,37.74,81376.5,0.0,0.12815,8e-05,14.7741]
[1778076654983,37.74,81376.5,0.0,0.12815,8e-05,14.7741]
[1778076654987,37.74,81376.5,0.0,0.12815,8e-05,14.7741]
[1778076655053,37.73,81373.54,0.0,0.12792,8e-05,14.75482]
[1778076656197,37.73,81373.54,0.0,0.12792,8e-05,14.75482]
[1778076656206,37.73,81373.54,0.0,0.12792,8e-05,14.75482]
[1778076656230,37.73,81373.54,0.0,0.12792,8e-05,14.75482]
[1778076656297,37.73,81360.38,0.0,0.12688,8e-05,14.66952]
[1778076656884,37.73,81360.38,0.0,0.12688,8e-05,14.66952]
[1778076657059,37.73,81360.38,0.0,0.12688,8e-05,14.66952]
[1778076657232,37.73,81362.09,0.0,0.12702,8e-05,14.68064]
[1778076657368,37.73,81362.09,0.0,0.12702,8e-05,14.68064]
[1778076658056,37.73,81362.09,0.0,0.12702,8e-05,14.68064]
[1778076662221,37.73,81369.99,0.0,0.12764,8e-05,14.73178]
[1778076662284,37.73,81369.57,0.0,0.1276,8e-05,14.72903]
[1778076662411,37.73,81369.57,0.0,0.1276,8e-05,14.72903]
[1778076662516,37.73,81369.57,0.0,0.1276,8e-05,14.72903]
[1778076662648,37.73,81369.57,0.0,0.1276,8e-05,14.72903]
[1778076662958,37.73,81360.0,0.0,0.12685,8e-05,14.66707]
[1778076663515,37.73,81360.0,0.0,0.12685,8e-05,14.66707]
[1778076663558,37.73,81360.0,0.0,0.12685,8e-05,14.66707]
[1778076663948,37.73,81360.0,0.0,0.12685,8e-05,14.66683]
[1778076665525,37.73,81354.85,0.0,0.12645,8e-05,14.63335]
[1778076665567,37.73,81354.85,0.0,0.12645,8e-05,14.63335]
[1778076666029,37.73,81354.85,0.0,0.12645,8e-05,14.63335]
[1778076666087,37.73,81354.95,0.0,0.12645,8e-05,14.63386]
[1778076669104,37.73,81343.05,0.0,0.12551,8e-05,14.55582]
[1778076669632,37.73,81343.05,0.0,0.12551,8e-05,14.55582]
[1778076670778,37.73,81342.7,0.0,0.12549,8e-05,14.55356]
[1778076671229,37.73,81323.58,0.0,0.124,8e-05,14.42965]
[1778076671581,37.73,81323.58,0.0,0.124,8e-05,14.42965]
[1778076671587,37.73,81323.58,0.0,0.124,8e-05,14.42965]
[1778076671594,37.73,81323.58,0.0,0.124,8e-05,14.42965]
[1778076672007,37.73,81323.58,0.0,0.124,8e-05,14.42949]
[1778076673618,37.73,81319.76,0.0,0.1237,8e-05,14.40476]
[1778076674237,37.73,81314.48,0.0,0.1233,8e-05,14.37063]
[1778076674785,37.73,81314.48,0.0,0.1233,8e-05,14.37063]
[1778076674793,37.73,81314.48,0.0,0.1233,8e-05,14.37063]
[1778076674831,37.73,81314.48,0.0,0.1233,8e-05,14.37063]
[1778076675042,37.73,81314.48,0.0,0.1233,8e-05,14.37055]
[1778076675628,37.73,81314.48,0.0,0.1233,8e-05,14.37055]
[1778076675841,37.73,81314.48,0.0,0.1233,8e-05,14.37055]
[1778076675878,37.73,81314.48,0.0,0.1233,8e-05,14.37055]
[1778076676283,37.73,81317.73,0.0,0.12354,8e-05,14.39139]
[1778076677952,37.73,81318.0,0.0,0.12356,8e-05,14.39301]
[1778076678007,37.73,81318.0,0.0,0.12356,8e-05,14.39301]
[1778076678009,37.73,81318.0,0.0,0.12356,8e-05,14.39301]
[1778076678048,37.73,81318.0,0.0,0.12356,8e-05,14.39301]
[1778076678104,37.73,81319.42,0.0,0.12367,8e-05,14.40204]
[1778076679153,37.73,81319.42,0.0,0.12367,8e-05,14.40204]
[1778076679160,37.73,81319.42,0.0,0.12367,8e-05,14.40204]
[1778076679296,37.73,81318.13,0.0,0.12357,8e-05,14.3936]
[1778076679428,37.73,81318.13,0.0,0.12357,8e-05,14.3936]
[1778076679430,37.73,81318.13,0.0,0.12357,8e-05,14.3936]
[1778076680147,37.73,81329.09,0.0,0.12442,8e-05,14.46439]
[1778076680589,37.73,81329.09,0.0,0.12442,8e-05,14.46439]
[1778076682719,37.73,81336.47,0.0,0.12499,8e-05,14.51206]
[1778076686518,37.73,81333.57,0.0,0.12476,8e-05,14.49344]
[1778076687052,37.73,81333.57,0.0,0.12476,8e-05,14.49344]
[1778076689716,37.73,81333.07,0.0,0.12473,8e-05,14.49028]
[1778076691576,37.73,81331.2,0.0,0.12455,8e-05,14.47398]
[1778076692326,37.73,81331.2,0.0,0.12455,8e-05,14.47398]
[1778076692344,37.73,81328.57,0.0,0.12435,8e-05,14.45677]
[1778076692747,37.73,81328.57,0.0,0.12435,8e-05,14.45677]
[1778076693158,37.73,81328.4,0.0,0.12433,8e-05,14.45546]
[1778076693588,37.73,81328.4,0.0,0.12433,8e-05,14.45546]
[1778076694163,37.73,81328.4,0.0,0.12433,8e-05,14.45546]
[1778076694311,37.73,81306.17,0.0,0.12262,8e-05,14.31218]
[1778076694368,37.73,81306.17,0.0,0.12262,8e-05,14.31218]
[1778076694484,37.73,81306.17,0.0,0.12262,8e-05,14.31218]
[1778076695172,37.73,81306.17,0.0,0.12262,8e-05,14.31214]
[1778076698194,37.73,81295.47,0.0,0.12181,8e-05,14.24396]
[1778076699930,37.73,81292.66,0.0,0.1216,8e-05,14.22571]
[1778076699952,37.73,81292.66,0.0,0.1216,8e-05,14.22571]
[1778076700207,37.73,81292.96,0.0,0.12162,8e-05,14.22743]
[1778076701937,37.73,81293.31,0.0,0.12165,8e-05,14.22979]
[1778076702270,37.73,81289.57,0.0,0.12136,8e-05,14.20589]
[1778076702706,37.73,81289.57,0.0,0.12136,8e-05,14.20589]
[1778076702721,37.73,81289.57,0.0,0.12136,8e-05,14.20589]
[1778076703229,37.73,81289.57,0.0,0.12137,8e-05,14.20604]
[1778076703940,37.73,81289.57,0.0,0.12137,8e-05,14.20604]
[1778076703962,37.73,81289.57,0.0,0.12137,8e-05,14.20604]
[1778076704120,37.73,81289.57,0.0,0.12137,8e-05,14.20604]
[1778076704311,37.73,81289.57,0.0,0.12137,8e-05,14.20604]
[1778076704273,37.73,81286.01,0.0,0.1211,8e-05,14.18338]
[1778076705242,37.73,81286.01,0.0,0.1211,8e-05,14.18328]
[1778076706305,37.73,81297.44,0.0,0.12196,8e-05,14.25651]
[1778076707996,37.73,81301.27,0.0,0.12225,8e-05,14.28092]
[1778076708051,37.73,81301.27,0.0,0.12225,8e-05,14.28092]
[1778076708263,37.73,81301.27,0.0,0.12225,8e-05,14.28095]
[1778076713300,37.73,81302.26,0.0,0.12233,8e-05,14.28745]
[1778076715237,37.73,81300.99,0.0,0.12223,8e-05,14.27933]
[1778076715653,37.73,81304.84,0.0,0.12253,8e-05,14.30411]
[1778076716319,37.73,81304.84,0.0,0.12253,8e-05,14.30412]
[1778076721355,37.73,81311.52,0.0,0.12304,8e-05,14.34684]
[1778076727007,37.73,81307.93,0.0,0.12276,8e-05,14.3234]
[1778076728505,37.73,81312.34,0.0,0.12309,8e-05,14.35164]
[1778076728626,37.73,81312.34,0.0,0.12309,8e-05,14.35164]
[1778076728700,37.73,81312.34,0.0,0.12309,8e-05,14.35164]
[1778076729079,37.73,81311.54,0.0,0.12303,8e-05,14.34639]
[1778076730231,37.73,81311.54,0.0,0.12303,8e-05,14.34639]
[1778076730238,37.73,81311.54,0.0,0.12303,8e-05,14.34639]
[1778076730261,37.73,81311.54,0.0,0.12303,8e-05,14.34639]
[1778076730298,37.73,81311.54,0.0,0.12303,8e-05,14.34639]
[1778076730338,37.73,81293.5,0.0,0.12165,8e-05,14.23038]
[1778076731209,37.73,81293.5,0.0,0.12165,8e-05,14.23038]
[1778076731225,37.73,81293.5,0.0,0.12165,8e-05,14.23038]
[1778076731387,37.73,81289.71,0.0,0.12137,8e-05,14.20615]
[1778076732730,37.73,81289.76,0.0,0.12137,8e-05,14.20658]
[1778076732800,37.73,81290.96,0.0,0.12146,8e-05,14.21428]
[1778076735406,37.73,81292.99,0.0,0.12162,8e-05,14.22752]
[1778076736335,37.73,81292.99,0.0,0.12162,8e-05,14.22752]
[1778076736374,37.73,81292.99,0.0,0.12162,8e-05,14.22752]
[1778076735836,37.73,81296.03,0.0,0.12185,8e-05,14.24712]
[1778076736872,37.73,81299.22,0.0,0.12209,8e-05,14.26766]
[1778076737753,37.73,81299.22,0.0,0.12209,8e-05,14.26766]
[1778076737784,37.73,81299.22,0.0,0.12209,8e-05,14.26766]
[1778076737901,37.73,81301.97,0.0,0.1223,8e-05,14.28535]
[1778076742375,37.73,81309.55,0.0,0.12288,8e-05,14.33395]
[1778076742403,37.73,81309.55,0.0,0.12288,8e-05,14.33395]
[1778076743031,37.73,81315.9,0.0,0.12337,8e-05,14.3747]
[1778076743082,37.73,81315.07,0.0,0.1233,8e-05,14.36919]
[1778076746180,37.73,81316.13,0.0,0.12338,8e-05,14.37569]
[1778076746245,37.73,81316.13,0.0,0.12338,8e-05,14.37569]
[1778076746298,37.73,81327.66,0.0,0.12426,8e-05,14.44972]
[1778076747686,37.73,81342.15,0.0,0.12538,8e-05,14.54318]
[1778076750459,37.73,81344.87,0.0,0.12559,8e-05,14.5605]
[1778076752063,37.73,81346.16,0.0,0.12566,8e-05,14.56423]
[1778076752073,37.73,81346.16,0.0,0.12566,8e-05,14.56423]
[1778076752356,37.73,81346.88,0.0,0.12571,8e-05,14.56874]
[1778076757376,37.73,81339.23,0.0,0.12511,8e-05,14.5191]
[1778076761334,37.72,81346.92,0.0,0.1257,8e-05,14.56756]
[1778076761363,37.72,81349.81,0.0,0.12592,8e-05,14.5861]
[1778076762399,37.72,81349.81,0.0,0.12592,8e-05,14.5861]
[1778076762406,37.72,81349.81,0.0,0.12592,8e-05,14.5861]
[1778076762412,37.72,81357.51,0.0,0.12652,8e-05,14.63568]
[1778076764674,37.72,81359.11,0.0,0.12664,8e-05,14.64581]
[1778076765181,37.72,81359.11,0.0,0.12664,8e-05,14.64581]
[1778076765276,37.72,81359.11,0.0,0.12664,8e-05,14.64581]
[1778076765291,37.72,81359.11,0.0,0.12664,8e-05,14.64581]
[1778076765421,37.72,81359.11,0.0,0.12664,8e-05,14.64581]
[1778076765339,37.72,81360.64,0.0,0.12675,8e-05,14.65548]
[1778076766374,37.72,81360.64,0.0,0.12675,8e-05,14.65548]
[1778076766388,37.72,81360.64,0.0,0.12675,8e-05,14.65548]
[1778076765767,37.72,81366.43,0.0,0.1272,8e-05,14.69272]
[1778076766636,37.72,81366.43,0.0,0.1272,8e-05,14.69272]
[1778076766660,37.72,81366.43,0.0,0.1272,8e-05,14.69272]
[1778076767162,37.72,81366.43,0.0,0.1272,8e-05,14.69272]
[1778076767361,37.72,81358.94,0.0,0.12662,8e-05,14.64424]
[1778076767545,37.72,81358.94,0.0,0.12662,8e-05,14.64424]
[1778076767761,37.72,81358.94,0.0,0.12662,8e-05,14.64424]
[1778076768332,37.72,81358.94,0.0,0.12662,8e-05,14.64424]
[1778076768435,37.72,81347.49,0.0,0.12573,8e-05,14.57026]
[1778076769138,37.72,81344.77,0.0,0.12551,8e-05,14.55222]
[1778076769706,37.72,81344.77,0.0,0.12551,8e-05,14.55222]
[1778076769845,37.72,81344.77,0.0,0.12551,8e-05,14.55222]
[1778076769886,37.72,81346.38,0.0,0.12563,8e-05,14.5625]
[1778076770827,37.72,81346.38,0.0,0.12563,8e-05,14.5625]
[1778076771154,37.72,81346.38,0.0,0.12563,8e-05,14.5625]
[1778076771293,37.72,81342.38,0.0,0.12532,8e-05,14.53656]
[1778076771769,37.72,81342.38,0.0,0.12532,8e-05,14.53656]
[1778076772424,37.72,81352.67,0.0,0.12612,8e-05,14.60295]
[1778076772758,37.72,81352.67,0.0,0.12612,8e-05,14.60295]
[1778076772965,37.72,81352.67,0.0,0.12612,8e-05,14.60295]
[1778076773172,37.72,81352.67,0.0,0.12612,8e-05,14.60295]
[1778076773237,37.72,81352.67,0.0,0.12612,8e-05,14.60295]
[1778076773336,37.72,81352.67,0.0,0.12612,8e-05,14.60295]
[1778076773398,37.72,81360.67,0.0,0.12674,8e-05,14.65464]
[1778076773689,37.72,81360.67,0.0,0.12674,8e-05,14.65464]
[1778076773729,37.72,81360.67,0.0,0.12674,8e-05,14.65464]
[1778076773839,37.72,81360.67,0.0,0.12674,8e-05,14.65464]
[1778076774255,37.72,81365.93,0.0,0.12715,8e-05,14.68854]
[1778076776857,37.72,81366.97,0.0,0.12723,8e-05,14.69475]
[1778076776926,37.72,81378.17,0.0,0.1281,8e-05,14.76705]
[1778076778410,37.72,81378.17,0.0,0.1281,8e-05,14.76705]
[1778076778417,37.72,81378.17,0.0,0.1281,8e-05,14.76705]
[1778076778517,37.72,81378.17,0.0,0.1281,8e-05,14.76702]
[1778076778835,37.72,81378.17,0.0,0.1281,8e-05,14.76702]
[1778076778937,37.72,81382.31,0.0,0.12843,8e-05,14.79379]
[1778076782125,37.72,81376.22,0.0,0.12795,8e-05,14.75402]
[1778076782185,37.72,81366.89,0.0,0.12721,8e-05,14.69347]
[1778076782740,37.72,81366.89,0.0,0.12721,8e-05,14.69347]
[1778076782936,37.72,81366.89,0.0,0.12721,8e-05,14.69347]
[1778076783228,37.72,81366.89,0.0,0.12721,8e-05,14.69347]
[1778076783235,37.72,81366.89,0.0,0.12721,8e-05,14.69347]
[1778076783274,37.72,81366.89,0.0,0.12721,8e-05,14.69347]
[1778076783284,37.72,81360.41,0.0,0.1267,8e-05,14.65116]
[1778076784052,37.72,81360.41,0.0,0.1267,8e-05,14.65116]
[1778076785769,37.71,81349.97,0.0,0.12588,8e-05,14.58315]
[1778076787039,37.71,81346.41,0.0,0.1256,8e-05,14.55997]
[1778076787106,37.71,81346.41,0.0,0.1256,8e-05,14.55997]
[1778076787296,37.71,81349.02,0.0,0.1258,8e-05,14.57673]
[1778076790239,37.71,81353.36,0.0,0.12614,8e-05,14.60464]
[1778076790245,37.71,81353.36,0.0,0.12614,8e-05,14.60464]
[1778076790447,37.71,81354.6,0.0,0.12624,8e-05,14.61255]
[1778076792600,37.71,81355.99,0.0,0.12634,8e-05,14.62131]
[1778076792978,37.71,81355.99,0.0,0.12634,8e-05,14.62131]
[1778076793044,37.71,81355.99,0.0,0.12634,8e-05,14.62131]
[1778076793163,37.71,81355.99,0.0,0.12634,8e-05,14.62131]
[1778076793424,37.71,81357.56,0.0,0.12646,8e-05,14.63132]
[1778076794760,37.71,81357.56,0.0,0.12646,8e-05,14.63118]
[1778076794806,37.71,81357.56,0.0,0.12646,8e-05,14.63118]
[1778076794835,37.71,81357.56,0.0,0.12646,8e-05,14.63118]
[1778076795354,37.71,81369.59,0.0,0.1274,8e-05,14.70922]
[1778076796384,37.71,81379.35,0.0,0.12817,8e-05,14.77256]
[1778076801399,37.71,81387.71,0.0,0.12883,8e-05,14.82652]
[1778076806422,37.71,81389.74,0.0,0.12898,8e-05,14.83892]
[1778076811249,37.71,81385.8,0.0,0.12866,8e-05,14.81255]
[1778076816889,37.71,81385.27,0.0,0.12857,8e-05,14.80397]
[1778076817351,37.71,81385.27,0.0,0.12857,8e-05,14.80397]
[1778076823108,37.71,81388.59,0.0,0.12882,8e-05,14.82422]
[1778076824452,37.71,81388.59,0.0,0.12882,8e-05,14.82422]
[1778076825403,37.71,81383.34,0.0,0.1284,8e-05,14.78994]
[1778076825447,37.71,81383.34,0.0,0.1284,8e-05,14.78994]
[1778076825473,37.71,81383.34,0.0,0.1284,8e-05,14.78994]
[1778076825663,37.7,81381.0,0.0,0.12822,8e-05,14.77457]
[1778076825809,37.7,81381.0,0.0,0.12822,8e-05,14.77457]
[1778076825872,37.7,81381.0,0.0,0.12822,8e-05,14.77457]
[1778076826121,37.7,81381.0,0.0,0.12821,8e-05,14.77441]
[1778076827431,37.7,81381.0,0.0,0.12821,8e-05,14.77441]
[1778076827465,37.7,81381.0,0.0,0.12821,8e-05,14.77441]
[1778076827472,37.7,81370.42,0.0,0.12738,8e-05,14.70567]
[1778076827567,37.7,81370.42,0.0,0.12738,8e-05,14.70567]
[1778076828126,37.7,81370.42,0.0,0.12738,8e-05,14.70567]
[1778076828428,37.7,81363.82,0.0,0.12686,8e-05,14.66282]
[1778076829489,37.7,81363.82,0.0,0.12686,8e-05,14.66282]
[1778076829491,37.7,81363.82,0.0,0.12686,8e-05,14.66282]
[1778076831165,37.7,81357.69,0.0,0.12637,8e-05,14.6225]
[1778076831169,37.7,81357.69,0.0,0.12637,8e-05,14.6225]
[1778076831172,37.7,81357.69,0.0,0.12637,8e-05,14.6225]
[1778076831202,37.7,81357.69,0.0,0.12637,8e-05,14.6225]
[1778076831241,37.7,81362.17,0.0,0.12672,8e-05,14.65126]
[1778076831497,37.7,81362.17,0.0,0.12672,8e-05,14.65126]
[1778076831540,37.7,81362.17,0.0,0.12672,8e-05,14.65126]
[1778076832164,37.7,81362.17,0.0,0.12672,8e-05,14.65103]
[1778076833524,37.7,81367.44,0.0,0.12713,8e-05,14.6849]
[1778076834457,37.7,81368.93,0.0,0.12724,8e-05,14.69424]
[1778076839469,37.7,81374.85,0.0,0.12769,8e-05,14.73125]
[1778076841638,37.7,81372.94,0.0,0.12752,8e-05,14.71772]
[1778076841652,37.7,81372.94,0.0,0.12752,8e-05,14.71772]
[1778076842578,37.7,81370.88,0.0,0.12736,8e-05,14.704]
[1778076842976,37.7,81370.88,0.0,0.12736,8e-05,14.704]
[1778076842995,37.7,81370.88,0.0,0.12736,8e-05,14.704]
[1778076843161,37.7,81370.88,0.0,0.12736,8e-05,14.704]
[1778076843205,37.7,81370.88,0.0,0.12736,8e-05,14.704]
[1778076843260,37.69,81369.31,0.0,0.12723,8e-05,14.69345]
[1778076843671,37.69,81369.31,0.0,0.12723,8e-05,14.69345]
[1778076844459,37.69,81370.24,0.0,0.1273,8e-05,14.69943]
[1778076844956,37.69,81370.24,0.0,0.1273,8e-05,14.69943]
[1778076844963,37.69,81370.24,0.0,0.1273,8e-05,14.69943]
[1778076845071,37.69,81370.24,0.0,0.1273,8e-05,14.69943]
[1778076845255,37.69,81370.24,0.0,0.1273,8e-05,14.69939]
[1778076847232,37.69,81374.38,0.0,0.12763,8e-05,14.72619]
[1778076847491,37.69,81388.43,0.0,0.12873,8e-05,14.81731]
[1778076847610,37.69,81388.43,0.0,0.12873,8e-05,14.81731]
[1778076847819,37.69,81388.43,0.0,0.12873,8e-05,14.81731]
[1778076848282,37.69,81388.43,0.0,0.12873,8e-05,14.81723]
[1778076848792,37.69,81388.43,0.0,0.12873,8e-05,14.81723]
[1778076848827,37.69,81388.43,0.0,0.12873,8e-05,14.81723]
[1778076849053,37.69,81388.43,0.0,0.12873,8e-05,14.81723]
[1778076849309,37.69,81414.53,0.0,0.13081,8e-05,14.98702]
[1778076849734,37.69,81414.53,0.0,0.13081,8e-05,14.98702]
[1778076849774,37.69,81414.53,0.0,0.13081,8e-05,14.98702]
[1778076850051,37.69,81414.53,0.0,0.13081,8e-05,14.98702]
[1778076850296,37.69,81414.53,0.0,0.13081,8e-05,14.98694]
[1778076850892,37.69,81414.53,0.0,0.13081,8e-05,14.98694]
[1778076850968,37.69,81414.53,0.0,0.13081,8e-05,14.98694]
[1778076851313,37.69,81432.69,0.0,0.13226,8e-05,15.10514]
[1778076851811,37.69,81432.69,0.0,0.13226,8e-05,15.10514]
[1778076851894,37.69,81432.69,0.0,0.13226,8e-05,15.10514]
[1778076852315,37.69,81432.69,0.0,0.13226,8e-05,15.10493]
[1778076855876,37.69,81441.26,0.0,0.13294,8e-05,15.15986]
[1778076855921,37.69,81441.26,0.0,0.13294,8e-05,15.15986]
[1778076856342,37.69,81443.61,0.0,0.13312,8e-05,15.17485]
[1778076857833,37.69,81439.15,0.0,0.13276,8e-05,15.14537]
[1778076858356,37.69,81439.44,0.0,0.13278,8e-05,15.14693]
[1778076863390,37.69,81443.56,0.0,0.13309,8e-05,15.17251]
[1778076865605,37.69,81443.88,0.0,0.13312,8e-05,15.17451]
[1778076865624,37.69,81443.88,0.0,0.13312,8e-05,15.17451]
[1778076865715,37.69,81443.88,0.0,0.13312,8e-05,15.17451]
[1778076865952,37.69,81443.88,0.0,0.13312,8e-05,15.17451]
[1778076865982,37.69,81443.88,0.0,0.13312,8e-05,15.17451]
[1778076866028,37.69,81443.88,0.0,0.13312,8e-05,15.17451]
[1778076866042,37.69,81443.88,0.0,0.13312,8e-05,15.17451]
[1778076866411,37.69,81435.76,0.0,0.13246,8e-05,15.12147]
[1778076867503,37.69,81419.72,0.0,0.13117,8e-05,15.01664]
[1778076867688,37.69,81419.72,0.0,0.13117,8e-05,15.01664]
[1778076868425,37.69,81419.72,0.0,0.13117,8e-05,15.01651]
[1778076869999,37.69,81421.94,0.0,0.13134,8e-05,15.0306]
[1778076870355,37.69,81421.94,0.0,0.13134,8e-05,15.0306]
[1778076870439,37.68,81424.71,0.0,0.13156,8e-05,15.04825]
[1778076871874,37.68,81423.71,0.0,0.13144,8e-05,15.03695]
[1778076873648,37.68,81425.43,0.0,0.13157,8e-05,15.04733]
[1778076874015,37.68,81425.43,0.0,0.13157,8e-05,15.04733]
[1778076874502,37.68,81425.26,0.0,0.13155,8e-05,15.04579]
[1778076876054,37.68,81425.26,0.0,0.13154,8e-05,15.04536]
[1778076876061,37.68,81425.26,0.0,0.13154,8e-05,15.04536]
[1778076878066,37.68,81426.31,0.0,0.13162,8e-05,15.05134]
[1778076878072,37.68,81426.31,0.0,0.13162,8e-05,15.05134]
[1778076878500,37.68,81426.35,0.0,0.13162,8e-05,15.05116]
[1778076880203,37.68,81426.95,0.0,0.13166,8e-05,15.05464]
[1778076881943,37.68,81431.57,0.0,0.13202,8e-05,15.0839]
[1778076882528,37.67,81433.93,0.0,0.13221,8e-05,15.09908]
[1778076885929,37.67,81438.83,0.0,0.13259,8e-05,15.13032]
[1778076886059,37.67,81438.83,0.0,0.13259,8e-05,15.13032]
[1778076886205,37.67,81438.83,0.0,0.13259,8e-05,15.13032]
[1778076886556,37.67,81446.54,0.0,0.13321,8e-05,15.18039]
[1778076887818,37.67,81452.91,0.0,0.13372,8e-05,15.22167]
[1778076887825,37.67,81452.91,0.0,0.13372,8e-05,15.22167]
[1778076887850,37.67,81452.91,0.0,0.13372,8e-05,15.22167]
[1778076888261,37.67,81452.91,0.0,0.13372,8e-05,15.22167]
[1778076888310,37.67,81452.91,0.0,0.13372,8e-05,15.22167]
[1778076888570,37.67,81462.17,0.0,0.13447,8e-05,15.28182]
[1778076888968,37.67,81462.17,0.0,0.13447,8e-05,15.28182]
[1778076888973,37.67,81462.17,0.0,0.13447,8e-05,15.28182]
[1778076889007,37.67,81462.17,0.0,0.13447,8e-05,15.28182]
[1778076889577,37.67,81468.77,0.0,0.135,8e-05,15.32452]
[1778076892298,37.67,81466.19,0.0,0.13478,8e-05,15.3069]
[1778076892314,37.67,81466.19,0.0,0.13478,8e-05,15.3069]
[1778076892399,37.67,81465.4,0.0,0.13471,8e-05,15.30149]
[1778076893386,37.67,81465.4,0.0,0.13471,8e-05,15.30149]
[1778076893539,37.67,81466.12,0.0,0.13477,8e-05,15.30597]
[1778076893597,37.67,81466.12,0.0,0.13477,8e-05,15.30597]
[1778076893989,37.67,81469.26,0.0,0.13502,8e-05,15.32628]
[1778076899060,37.67,81467.81,0.0,0.13489,8e-05,15.31591]
[1778076899423,37.67,81467.81,0.0,0.13489,8e-05,15.31591]
[1778076899483,37.66,81462.23,0.0,0.13443,8e-05,15.27884]
[1778076900480,37.66,81462.23,0.0,0.13443,8e-05,15.27884]
[1778076900605,37.66,81458.01,0.0,0.13408,8e-05,15.25101]
[1778076900699,37.66,81458.01,0.0,0.13408,8e-05,15.25101]
[1778076901418,37.66,81458.01,0.0,0.13408,8e-05,15.25101]
[1778076901442,37.66,81458.01,0.0,0.13408,8e-05,15.25101]
[1778076901521,37.66,81456.23,0.0,0.13394,8e-05,15.23917]
[1778076902389,37.66,81456.23,0.0,0.13394,8e-05,15.23917]
[1778076902431,37.66,81456.23,0.0,0.13394,8e-05,15.23917]
[1778076902437,37.66,81455.31,0.0,0.13386,8e-05,15.23298]
[1778076904394,37.66,81455.31,0.0,0.13386,8e-05,15.23298]
[1778076904424,37.66,81455.31,0.0,0.13386,8e-05,15.23298]
[1778076904574,37.66,81449.38,0.0,0.13337,8e-05,15.19334]
[1778076906429,37.66,81444.84,0.0,0.133,8e-05,15.16326]
[1778076906530,37.66,81448.22,0.0,0.13326,8e-05,15.18498]
[1778076908686,37.66,81438.73,0.0,0.13249,8e-05,15.12226]
[1778076908689,37.66,81438.73,0.0,0.13249,8e-05,15.12226]
[1778076909344,37.66,81438.73,0.0,0.13249,8e-05,15.12226]
[1778076909383,37.66,81434.34,0.0,0.13213,8e-05,15.0933]
[1778076910467,37.66,81434.34,0.0,0.13213,8e-05,15.0933]
[1778076910549,37.66,81429.56,0.0,0.13174,8e-05,15.06185]
[1778076914092,37.66,81426.27,0.0,0.13147,8e-05,15.03968]
[1778076914391,37.66,81426.27,0.0,0.13147,8e-05,15.03968]
[1778076914543,37.66,81426.27,0.0,0.13147,8e-05,15.03968]
[1778076914423,37.65,81428.78,0.0,0.13166,8e-05,15.05511]
[1778076914758,37.65,81428.44,0.0,0.13163,8e-05,15.05289]
[1778076917341,37.65,81418.9,0.0,0.13085,8e-05,14.98937]
[1778076918246,37.65,81418.9,0.0,0.13085,8e-05,14.98937]
[1778076918419,37.65,81418.9,0.0,0.13085,8e-05,14.98937]
[1778076918640,37.65,81418.9,0.0,0.13085,8e-05,14.98937]
[1778076918674,37.65,81418.9,0.0,0.13085,8e-05,14.98937]
[1778076918512,37.65,81421.72,0.0,0.13107,8e-05,15.00737]
[1778076918725,37.65,81421.72,0.0,0.13107,8e-05,15.00737]
[1778076919070,37.65,81432.69,0.0,0.13195,8e-05,15.07893]
[1778076920244,37.65,81451.23,0.0,0.13344,8e-05,15.19915]
[1778076923468,37.65,81463.13,0.0,0.13439,8e-05,15.2757]
[1778076924687,37.65,81462.93,0.0,0.13437,8e-05,15.27389]
[1778076924828,37.65,81462.93,0.0,0.13436,8e-05,15.27367]
[1778076926335,37.65,81462.93,0.0,0.13436,8e-05,15.27367]
[1778076926678,37.65,81467.56,0.0,0.13474,8e-05,15.30376]
[1778076927157,37.65,81467.56,0.0,0.13474,8e-05,15.30376]
[1778076927164,37.65,81467.56,0.0,0.13474,8e-05,15.30376]
[1778076928708,37.64,81473.23,0.0,0.13519,8e-05,15.34037]
[1778076928755,37.64,81473.23,0.0,0.13519,8e-05,15.34037]
[1778076928877,37.64,81476.53,0.0,0.13546,8e-05,15.36167]
[1778076933283,37.64,81476.79,0.0,0.13544,8e-05,15.35799]
[1778076933591,37.64,81476.13,0.0,0.13538,8e-05,15.35333]
[1778076933872,37.64,81476.13,0.0,0.13538,8e-05,15.35333]
[1778076934551,37.64,81476.13,0.0,0.13538,8e-05,15.35333]
[1778076934555,37.64,81476.13,0.0,0.13538,8e-05,15.35333]
[1778076934566,37.64,81476.81,0.0,0.13543,8e-05,15.35747]
[1778076935605,37.64,81476.81,0.0,0.13543,8e-05,15.35747]
[1778076935667,37.64,81478.37,0.0,0.13555,8e-05,15.36737]
[1778076935801,37.64,81478.37,0.0,0.13555,8e-05,15.36737]
[1778076936502,37.64,81498.92,0.0,0.13724,8e-05,15.50185]
[1778076937989,37.64,81509.05,0.0,0.13807,8e-05,15.56731]
[1778076938764,37.64,81509.05,0.0,0.13807,8e-05,15.56731]
[1778076938774,37.64,81509.05,0.0,0.13807,8e-05,15.56731]
[1778076938820,37.64,81509.05,0.0,0.13807,8e-05,15.56731]
[1778076939150,37.64,81509.05,0.0,0.13807,8e-05,15.56731]
[1778076939622,37.64,81509.04,0.0,0.13806,8e-05,15.56668]
[1778076944968,37.63,81512.46,0.0,0.13829,8e-05,15.58555]
[1778076946898,37.63,81514.44,0.0,0.13845,8e-05,15.59796]
[1778076947186,37.63,81515.1,0.0,0.1385,8e-05,15.60169]
[1778076951220,37.62,81529.88,0.0,0.1397,8e-05,15.6963]
[1778076952724,37.62,81534.31,0.0,0.14006,8e-05,15.72503]
[1778076953401,37.62,81534.31,0.0,0.14006,8e-05,15.72503]
[1778076953852,37.62,81537.95,0.0,0.14036,8e-05,15.74878]
[1778076955007,37.62,81529.43,0.0,0.13965,8e-05,15.69242]
[1778076955609,37.62,81521.34,0.0,0.13897,8e-05,15.63889]
[1778076958522,37.62,81521.16,0.0,0.13895,8e-05,15.63737]
[1778076958606,37.62,81521.16,0.0,0.13895,8e-05,15.63737]
[1778076959449,37.62,81508.63,0.0,0.1379,8e-05,15.55473]
[1778076960397,37.62,81508.63,0.0,0.1379,8e-05,15.55473]
[1778076960445,37.62,81504.56,0.0,0.13756,8e-05,15.52761]
[1778076961742,37.62,81497.79,0.0,0.137,8e-05,15.48287]
[1778076963140,37.61,81489.91,0.0,0.13634,8e-05,15.43036]
[1778076965110,37.61,81488.79,0.0,0.13623,8e-05,15.42168]
[1778076965735,37.61,81491.67,0.0,0.13646,8e-05,15.44021]
[1778076966115,37.61,81491.64,0.0,0.13645,8e-05,15.43942]
[1778076967126,37.61,81514.6,0.0,0.13835,8e-05,15.58992]
[1778076972450,37.61,81511.99,0.0,0.13811,8e-05,15.57138]
[1778076977319,37.6,81513.48,0.0,0.13821,8e-05,15.57957]
[1778076983670,37.6,81514.96,0.0,0.13831,8e-05,15.58725]
[1778076985689,37.6,81511.4,0.0,0.13801,8e-05,15.56314]
[1778076990014,37.6,81500.98,0.0,0.13712,8e-05,15.49322]
[1778076990702,37.59,81502.08,0.0,0.13721,8e-05,15.50023]
[1778076991291,37.59,81502.03,0.0,0.13717,8e-05,15.4953]
[1778076991767,37.59,81502.03,0.0,0.13717,8e-05,15.4953]
[1778076992144,37.59,81502.03,0.0,0.13717,8e-05,15.4953]
[1778076992551,37.59,81502.03,0.0,0.13717,8e-05,15.4953]
[1778076992682,37.59,81487.89,0.0,0.13601,8e-05,15.4022]
[1778076994447,37.59,81488.29,0.0,0.13603,8e-05,15.40438]
[1778076994607,37.59,81490.79,0.0,0.13623,8e-05,15.42046]
[1778076997736,37.59,81498.29,0.0,0.13684,8e-05,15.46867]
[1778076998446,37.59,81495.37,0.0,0.13659,8e-05,15.44907]
[1778077001326,37.59,81490.96,0.0,0.13622,8e-05,15.41931]
[1778077001685,37.59,81490.96,0.0,0.13622,8e-05,15.41931]
[1778077001702,37.59,81490.96,0.0,0.13622,8e-05,15.41931]
[1778077001811,37.59,81484.54,0.0,0.13569,8e-05,15.37681]
[1778077001821,37.59,81484.54,0.0,0.13569,8e-05,15.37681]
[1778077002424,37.59,81484.54,0.0,0.13568,8e-05,15.37647]
[1778077004859,37.59,81477.32,0.0,0.13508,8e-05,15.32857]
[1778077004899,37.59,81477.32,0.0,0.13508,8e-05,15.32857]
[1778077005453,37.59,81481.63,0.0,0.13543,8e-05,15.35664]
[1778077005807,37.59,81481.63,0.0,0.13543,8e-05,15.35664]
[1778077005842,37.59,81481.63,0.0,0.13543,8e-05,15.35664]
[1778077006467,37.58,81483.07,0.0,0.13555,8e-05,15.36583]
[1778077007799,37.58,81482.03,0.0,0.13546,8e-05,15.35874]
[1778077007819,37.58,81482.03,0.0,0.13546,8e-05,15.35874]
[1778077008528,37.58,81478.63,0.0,0.13518,8e-05,15.33617]
[1778077011501,37.58,81466.77,0.0,0.1342,8e-05,15.25773]
[1778077011860,37.58,81466.77,0.0,0.1342,8e-05,15.25773]
[1778077011888,37.58,81466.77,0.0,0.1342,8e-05,15.25773]
[1778077012558,37.58,81466.77,0.0,0.1342,8e-05,15.25773]
[1778077012661,37.58,81469.04,0.0,0.13438,8e-05,15.2725]
[1778077013873,37.58,81469.04,0.0,0.13438,8e-05,15.2724]
[1778077014522,37.58,81470.16,0.0,0.13447,8e-05,15.27963]
[1778077015623,37.58,81470.16,0.0,0.13447,8e-05,15.27963]
[1778077015632,37.58,81468.72,0.0,0.13435,8e-05,15.27008]
[1778077018271,37.58,81468.88,0.0,0.13436,8e-05,15.27096]
[1778077019977,37.58,81459.77,0.0,0.13362,8e-05,15.21082]
[1778077020012,37.58,81459.77,0.0,0.13362,8e-05,15.21082]
[1778077020565,37.58,81454.19,0.0,0.13316,8e-05,15.17401]
[1778077021979,37.58,81449.77,0.0,0.13279,8e-05,15.14457]
[1778077022011,37.58,81449.77,0.0,0.13279,8e-05,15.14457]
[1778077022630,37.58,81445.48,0.0,0.13244,8e-05,15.11602]
[1778077024004,37.58,81445.48,0.0,0.13244,8e-05,15.11554]
[1778077024039,37.58,81445.48,0.0,0.13244,8e-05,15.11554]
[1778077024592,37.58,81443.04,0.0,0.13223,8e-05,15.09914]
[1778077025283,37.58,81443.04,0.0,0.13223,8e-05,15.09914]
[1778077025705,37.58,81434.91,0.0,0.13157,8e-05,15.04555]
[1778077030722,37.57,81427.49,0.0,0.13096,8e-05,14.99563]
[1778077031055,37.57,81426.44,0.0,0.13087,8e-05,14.98849]
[1778077032105,37.57,81426.44,0.0,0.13087,8e-05,14.9882]
[1778077032114,37.57,81426.44,0.0,0.13087,8e-05,14.9882]
[1778077032146,37.57,81426.44,0.0,0.13087,8e-05,14.9882]
[1778077032648,37.57,81419.36,0.0,0.1303,8e-05,14.9417]
[1778077033912,37.57,81414.64,0.0,0.12992,8e-05,14.9107]
[1778077034009,37.57,81414.64,0.0,0.12992,8e-05,14.9107]
[1778077034038,37.57,81414.64,0.0,0.12992,8e-05,14.9107]
[1778077034220,37.57,81414.64,0.0,0.12992,8e-05,14.9107]
[1778077034240,37.57,81414.64,0.0,0.12992,8e-05,14.9107]
[1778077034286,37.57,81414.64,0.0,0.12992,8e-05,14.9107]
[1778077034662,37.57,81415.05,0.0,0.12995,8e-05,14.91321]
[1778077035858,37.57,81417.06,0.0,0.13011,8e-05,14.92617]
[1778077035911,37.57,81417.06,0.0,0.13011,8e-05,14.92617]
[1778077036677,37.57,81416.99,0.0,0.1301,8e-05,14.92554]
[1778077036935,37.57,81416.99,0.0,0.1301,8e-05,14.92554]
[1778077037685,37.57,81416.36,0.0,0.13005,8e-05,14.92125]
[1778077038170,37.57,81416.36,0.0,0.13005,8e-05,14.92125]
[1778077038219,37.57,81416.36,0.0,0.13005,8e-05,14.92125]
[1778077038732,37.57,81408.62,0.0,0.12943,8e-05,14.8706]
[1778077040180,37.57,81408.62,0.0,0.12942,8e-05,14.87047]
[1778077040748,37.57,81411.0,0.0,0.12961,8e-05,14.88589]
[1778077041762,37.57,81411.0,0.0,0.12961,8e-05,14.88581]
[1778077042241,37.57,81411.0,0.0,0.12961,8e-05,14.88581]
[1778077042284,37.57,81411.0,0.0,0.12961,8e-05,14.88581]
[1778077042718,37.57,81406.71,0.0,0.12927,8e-05,14.85773]
[1778077043159,37.57,81406.71,0.0,0.12927,8e-05,14.85773]
[1778077043233,37.57,81406.71,0.0,0.12927,8e-05,14.85773]
[1778077043988,37.57,81399.52,0.0,0.1287,8e-05,14.81079]
[1778077044272,37.57,81399.52,0.0,0.1287,8e-05,14.81079]
[1778077044302,37.57,81399.52,0.0,0.1287,8e-05,14.81079]
[1778077044732,37.57,81401.09,0.0,0.12882,8e-05,14.82102]
[1778077044874,37.57,81401.09,0.0,0.12882,8e-05,14.82102]
[1778077044945,37.57,81401.09,0.0,0.12882,8e-05,14.82102]
[1778077045486,37.57,81401.09,0.0,0.12882,8e-05,14.82102]
[1778077045739,37.57,81404.36,0.0,0.12908,8e-05,14.84232]
[1778077048307,37.57,81411.13,0.0,0.12962,8e-05,14.88633]
[1778077048344,37.57,81411.13,0.0,0.12962,8e-05,14.88633]
[1778077048760,37.57,81412.81,0.0,0.12975,8e-05,14.8972]
[1778077049322,37.57,81412.81,0.0,0.12975,8e-05,14.8972]
[1778077049325,37.57,81412.81,0.0,0.12975,8e-05,14.8972]
[1778077049443,37.57,81412.81,0.0,0.12975,8e-05,14.8972]
[1778077049475,37.57,81412.81,0.0,0.12975,8e-05,14.8972]
[1778077049506,37.57,81412.81,0.0,0.12975,8e-05,14.8972]
[1778077049767,37.57,81412.95,0.0,0.12976,8e-05,14.898]
[1778077050310,37.57,81412.95,0.0,0.12976,8e-05,14.898]
[1778077050339,37.57,81409.21,0.0,0.12946,8e-05,14.8735]
[1778077053795,37.57,81401.62,0.0,0.12883,8e-05,14.81954]
[1778077058893,37.57,81404.49,0.0,0.12905,8e-05,14.83829]
[1778077058932,37.57,81404.49,0.0,0.12905,8e-05,14.83829]
[1778077058951,37.57,81407.09,0.0,0.12926,8e-05,14.85524]
[1778077059400,37.57,81407.09,0.0,0.12926,8e-05,14.85524]
[1778077059606,37.57,81391.96,0.0,0.12806,8e-05,14.75666]
[1778077059842,37.57,81391.96,0.0,0.12806,8e-05,14.75666]
[1778077060611,37.57,81365.03,0.0,0.12594,8e-05,14.5817]
[1778077061511,37.57,81346.35,0.0,0.12449,8e-05,14.46031]
[1778077063449,37.57,81351.47,0.0,0.12489,8e-05,14.49369]
[1778077063720,37.57,81351.01,0.0,0.12485,8e-05,14.49087]
[1778077066575,37.57,81360.9,0.0,0.12563,8e-05,14.5553]
[1778077068582,37.57,81363.58,0.0,0.12584,8e-05,14.57274]
[1778077068604,37.57,81360.3,0.0,0.12558,8e-05,14.55148]
[1778077071742,37.57,81375.76,0.0,0.12678,8e-05,14.65106]
[1778077072219,37.57,81375.76,0.0,0.12678,8e-05,14.65106]
[1778077072279,37.57,81375.76,0.0,0.12678,8e-05,14.65106]
[1778077072283,37.57,81375.76,0.0,0.12678,8e-05,14.65106]
[1778077072315,37.57,81375.76,0.0,0.12678,8e-05,14.65106]
[1778077072759,37.57,81375.76,0.0,0.12678,8e-05,14.65106]
[1778077072772,37.57,81386.56,0.0,0.12763,8e-05,14.72129]
[1778077072875,37.57,81386.56,0.0,0.12763,8e-05,14.72129]
[1778077073727,37.57,81401.45,0.0,0.12881,8e-05,14.81806]
[1778077074861,37.57,81408.8,0.0,0.12939,8e-05,14.86573]
[1778077079035,37.56,81418.92,0.0,0.13018,8e-05,14.93022]
[1778077083051,37.56,81407.15,0.0,0.12922,8e-05,14.85201]
[1778077084945,37.56,81410.57,0.0,0.12948,8e-05,14.87355]
[1778077085606,37.56,81410.57,0.0,0.12948,8e-05,14.87355]
[1778077086063,37.56,81410.37,0.0,0.12947,8e-05,14.87224]
[1778077086105,37.56,81410.26,0.0,0.12945,8e-05,14.87113]
[1778077091584,37.55,81408.97,0.0,0.12933,8e-05,14.86105]
[1778077091599,37.55,81408.97,0.0,0.12933,8e-05,14.86105]
[1778077091683,37.55,81408.97,0.0,0.12933,8e-05,14.86105]
[1778077091768,37.55,81408.97,0.0,0.12933,8e-05,14.86105]
[1778077092818,37.55,81405.75,0.0,0.12907,8e-05,14.83964]
[1778077092826,37.55,81408.8,0.0,0.1293,8e-05,14.85878]
[1778077093602,37.55,81408.8,0.0,0.1293,8e-05,14.85878]
[1778077093719,37.55,81408.8,0.0,0.1293,8e-05,14.85878]
[1778077093819,37.55,81415.95,0.0,0.12987,8e-05,14.9051]
[1778077094999,37.55,81415.95,0.0,0.12987,8e-05,14.9051]
[1778077095134,37.55,81428.34,0.0,0.13085,8e-05,14.98562]
[1778077097500,37.55,81433.08,0.0,0.13123,8e-05,15.01634]
[1778077097675,37.55,81437.87,0.0,0.13162,8e-05,15.04765]
[1778077097983,37.55,81437.87,0.0,0.13162,8e-05,15.04765]
[1778077098676,37.55,81437.87,0.0,0.13162,8e-05,15.04765]
[1778077098685,37.55,81437.87,0.0,0.13162,8e-05,15.04765]
[1778077098725,37.55,81437.87,0.0,0.13162,8e-05,15.04765]
[1778077098745,37.55,81442.15,0.0,0.13196,8e-05,15.07549]
[1778077098867,37.55,81442.15,0.0,0.13196,8e-05,15.07549]
[1778077098907,37.55,81442.15,0.0,0.13196,8e-05,15.07549]
[1778077098987,37.55,81442.15,0.0,0.13196,8e-05,15.07549]
[1778077099013,37.55,81442.15,0.0,0.13196,8e-05,15.07549]
[1778077099068,37.55,81442.15,0.0,0.13196,8e-05,15.07549]
[1778077099103,37.55,81442.15,0.0,0.13196,8e-05,15.07549]
[1778077099627,37.55,81435.03,0.0,0.13139,8e-05,15.02891]
[1778077100385,37.55,81435.03,0.0,0.13139,8e-05,15.02891]
[1778077100437,37.55,81435.71,0.0,0.13144,8e-05,15.03321]
[1778077100918,37.55,81435.71,0.0,0.13144,8e-05,15.03321]
[1778077100938,37.55,81435.71,0.0,0.13144,8e-05,15.03321]
[1778077101031,37.55,81435.71,0.0,0.13144,8e-05,15.03321]
[1778077101063,37.55,81435.71,0.0,0.13144,8e-05,15.03321]
[1778077101240,37.55,81435.71,0.0,0.13144,8e-05,15.03321]
[1778077101276,37.55,81435.71,0.0,0.13144,8e-05,15.03321]
[1778077101625,37.55,81435.71,0.0,0.13144,8e-05,15.03321]
[1778077101778,37.55,81441.09,0.0,0.13187,8e-05,15.06822]
[1778077102725,37.55,81441.09,0.0,0.13187,8e-05,15.06822]
[1778077102796,37.55,81442.62,0.0,0.13199,8e-05,15.07809]
[1778077103441,37.55,81442.62,0.0,0.13199,8e-05,15.07809]
[1778077103514,37.55,81444.28,0.0,0.13213,8e-05,15.08896]
[1778077105165,37.55,81440.04,0.0,0.13178,8e-05,15.06104]
[1778077106951,37.55,81437.21,0.0,0.13155,8e-05,15.04221]
[1778077107219,37.55,81436.86,0.0,0.13152,8e-05,15.03981]
[1778077108342,37.55,81436.86,0.0,0.13152,8e-05,15.03981]
[1778077108981,37.55,81437.76,0.0,0.13159,8e-05,15.04559]
[1778077109790,37.55,81439.95,0.0,0.13176,8e-05,15.05968]
[1778077111417,37.55,81438.56,0.0,0.13165,8e-05,15.05044]
[1778077111421,37.55,81438.56,0.0,0.13165,8e-05,15.05044]
[1778077111483,37.55,81438.56,0.0,0.13165,8e-05,15.05044]
[1778077111663,37.55,81433.1,0.0,0.13118,8e-05,15.01036]
[1778077111900,37.55,81433.1,0.0,0.13118,8e-05,15.01036]
[1778077111976,37.55,81433.1,0.0,0.13118,8e-05,15.01036]
[1778077112437,37.55,81433.1,0.0,0.13118,8e-05,15.01036]
[1778077112837,37.55,81421.4,0.0,0.13023,8e-05,14.93319]
[1778077114498,37.55,81421.4,0.0,0.13023,8e-05,14.93319]
[1778077114593,37.54,81420.3,0.0,0.13014,8e-05,14.92552]
[1778077115002,37.54,81420.3,0.0,0.13014,8e-05,14.92552]
[1778077115582,37.54,81420.3,0.0,0.13014,8e-05,14.92552]
[1778077115588,37.54,81420.3,0.0,0.13014,8e-05,14.92552]
[1778077117339,37.54,81412.96,0.0,0.12954,8e-05,14.87666]
[1778077117353,37.54,81409.44,0.0,0.12925,8e-05,14.8533]
[1778077118097,37.54,81409.44,0.0,0.12925,8e-05,14.8533]
[1778077118297,37.54,81409.44,0.0,0.12925,8e-05,14.85295]
[1778077119857,37.54,81421.26,0.0,0.13019,8e-05,14.92962]
[1778077120304,37.54,81421.26,0.0,0.13019,8e-05,14.92962]
[1778077122436,37.54,81444.17,0.0,0.13202,8e-05,15.07895]
[1778077125157,37.54,81446.18,0.0,0.13218,8e-05,15.09133]
[1778077128884,37.53,81433.05,0.0,0.13109,8e-05,15.00328]
[1778077129198,37.53,81433.05,0.0,0.13109,8e-05,15.00328]
[1778077131204,37.53,81431.01,0.0,0.13092,8e-05,14.98959]
[1778077137436,37.53,81424.06,0.0,0.13034,8e-05,14.94202]
[1778077142658,37.53,81429.63,0.0,0.13077,8e-05,14.97723]
[1778077145519,37.52,81419.83,0.0,0.12997,8e-05,14.912]
[1778077147129,37.52,81419.88,0.0,0.12996,8e-05,14.91134]
[1778077151533,37.52,81436.15,0.0,0.13125,8e-05,15.01613]
[1778077156570,37.52,81446.16,0.0,0.13203,8e-05,15.07953]
[1778077161101,37.51,81444.28,0.0,0.13185,8e-05,15.06532]
[1778077161868,37.51,81451.11,0.0,0.1324,8e-05,15.1096]
[1778077162361,37.51,81451.11,0.0,0.1324,8e-05,15.1096]
[1778077162408,37.51,81451.11,0.0,0.1324,8e-05,15.1096]
[1778077162834,37.51,81457.62,0.0,0.13291,8e-05,15.15128]
[1778077163598,37.51,81457.62,0.0,0.13291,8e-05,15.15128]
[1778077163656,37.51,81457.62,0.0,0.13291,8e-05,15.15128]
[1778077163873,37.51,81457.62,0.0,0.13291,8e-05,15.15128]
[1778077163822,37.51,81457.84,0.0,0.13292,8e-05,15.15214]
[1778077167187,37.51,81458.71,0.0,0.13298,8e-05,15.15667]
[1778077167212,37.51,81458.71,0.0,0.13298,8e-05,15.15667]
[1778077167649,37.5,81464.08,0.0,0.13341,8e-05,15.19131]
[1778077172887,37.5,81469.99,0.0,0.13382,8e-05,15.22315]
[1778077173301,37.5,81469.99,0.0,0.13382,8e-05,15.22251]
[1778077173691,37.5,81477.1,0.0,0.13439,8e-05,15.26879]
[1778077175435,37.5,81483.72,0.0,0.13492,8e-05,15.31128]
[1778077175440,37.5,81483.72,0.0,0.13492,8e-05,15.31128]
[1778077175705,37.5,81483.72,0.0,0.13492,8e-05,15.31128]
[1778077176032,37.5,81483.72,0.0,0.13492,8e-05,15.31128]
[1778077176712,37.49,81485.49,0.0,0.13506,8e-05,15.32238]
[1778077178749,37.49,81488.3,0.0,0.13528,8e-05,15.3403]
[1778077178771,37.49,81487.73,0.0,0.13523,8e-05,15.33597]
[1778077181751,37.49,81484.89,0.0,0.13498,8e-05,15.31615]
[1778077181752,37.49,81484.89,0.0,0.13498,8e-05,15.31615]
[1778077181759,37.49,81484.99,0.0,0.13498,8e-05,15.31627]
[1778077185809,37.48,81468.69,0.0,0.13362,8e-05,15.20697]
[1778077190813,37.48,81459.28,0.0,0.13283,8e-05,15.14296]
[1778077193738,37.48,81457.3,0.0,0.13266,8e-05,15.1294]
[1778077193875,37.48,81453.62,0.0,0.13236,8e-05,15.10526]
[1778077194009,37.48,81453.62,0.0,0.13236,8e-05,15.10526]
[1778077196954,37.48,81442.64,0.0,0.13146,8e-05,15.03249]
[1778077201964,37.48,81439.53,0.0,0.1312,8e-05,15.01153]
[1778077204000,37.48,81438.4,0.0,0.13111,8e-05,15.00395]
[1778077209026,37.47,81433.71,0.0,0.13073,8e-05,14.97266]
[1778077210732,37.47,81433.69,0.0,0.13072,8e-05,14.9722]
[1778077213032,37.47,81421.01,0.0,0.12969,8e-05,14.88786]
[1778077218059,37.47,81421.28,0.0,0.12968,8e-05,14.88712]
[1778077222002,37.46,81433.66,0.0,0.13065,8e-05,14.96648]
[1778077224967,37.46,81419.51,0.0,0.1295,8e-05,14.87274]
[1778077229976,37.46,81414.3,0.0,0.12907,8e-05,14.83746]
[1778077234992,37.46,81419.44,0.0,0.12942,8e-05,14.86494]
[1778077240013,37.45,81421.35,0.0,0.12956,8e-05,14.87569]
[1778077244240,37.45,81429.16,0.0,0.13017,8e-05,14.92569]
[1778077245253,37.45,81433.7,0.0,0.13053,8e-05,14.95544]
[1778077245964,37.45,81441.27,0.0,0.13114,8e-05,15.00498]
[1778077246419,37.45,81441.27,0.0,0.13114,8e-05,15.00498]
[1778077246947,37.45,81451.53,0.0,0.13197,8e-05,15.07227]
[1778077247633,37.45,81451.53,0.0,0.13197,8e-05,15.07227]
[1778077247995,37.45,81451.93,0.0,0.132,8e-05,15.0746]
[1778077249794,37.45,81449.66,0.0,0.13181,8e-05,15.0597]
[1778077249880,37.45,81442.88,0.0,0.13126,8e-05,15.01511]
[1778077255329,37.45,81441.49,0.0,0.13115,8e-05,15.00554]
[1778077258768,37.45,81442.92,0.0,0.13126,8e-05,15.0148]
[1778077259009,37.45,81443.98,0.0,0.13135,8e-05,15.02169]
[1778077259996,37.45,81443.98,0.0,0.13135,8e-05,15.02169]
[1778077260049,37.45,81452.77,0.0,0.13206,8e-05,15.07928]
[1778077260075,37.45,81452.77,0.0,0.13206,8e-05,15.07928]
[1778077260608,37.45,81452.77,0.0,0.13206,8e-05,15.07928]
[1778077260982,37.45,81452.77,0.0,0.13206,8e-05,15.07928]
[1778077260977,37.45,81460.98,0.0,0.13272,8e-05,15.13309]
[1778077261374,37.45,81460.98,0.0,0.13272,8e-05,15.13293]
[1778077263006,37.45,81474.6,0.0,0.13382,8e-05,15.22219]
[1778077263453,37.45,81474.6,0.0,0.13382,8e-05,15.22219]
[1778077264124,37.45,81468.96,0.0,0.13336,8e-05,15.18477]
[1778077264167,37.45,81468.96,0.0,0.13336,8e-05,15.18477]
[1778077264192,37.45,81468.96,0.0,0.13336,8e-05,15.18477]
[1778077264221,37.45,81468.96,0.0,0.13336,8e-05,15.18477]
[1778077264759,37.45,81468.96,0.0,0.13336,8e-05,15.18477]
[1778077264793,37.45,81468.96,0.0,0.13336,8e-05,15.18477]
[1778077264812,37.45,81466.7,0.0,0.13317,8e-05,15.16955]
[1778077266718,37.45,81466.7,0.0,0.13317,8e-05,15.16923]
[1778077266735,37.45,81466.7,0.0,0.13317,8e-05,15.16923]
[1778077267009,37.45,81466.7,0.0,0.13317,8e-05,15.16923]
[1778077267044,37.45,81466.7,0.0,0.13317,8e-05,15.16923]
[1778077267051,37.45,81466.7,0.0,0.13317,8e-05,15.16923]
[1778077267030,37.44,81467.04,0.0,0.13319,8e-05,15.17086]
[1778077267104,37.44,81467.04,0.0,0.13319,8e-05,15.17086]
[1778077267892,37.44,81467.04,0.0,0.13319,8e-05,15.17086]
[1778077267988,37.44,81467.04,0.0,0.13319,8e-05,15.17086]
[1778077268024,37.44,81473.79,0.0,0.13374,8e-05,15.21523]
[1778077269557,37.44,81491.31,0.0,0.13517,8e-05,15.33038]
[1778077270306,37.44,81491.31,0.0,0.13517,8e-05,15.33038]
[1778077270364,37.44,81491.31,0.0,0.13517,8e-05,15.33038]
[1778077270462,37.44,81491.31,0.0,0.13517,8e-05,15.33038]
[1778077270484,37.44,81491.31,0.0,0.13517,8e-05,15.33038]
[1778077270764,37.44,81491.31,0.0,0.13517,8e-05,15.33038]
[1778077270865,37.44,81491.31,0.0,0.13517,8e-05,15.33038]
[1778077270928,37.44,81502.0,0.0,0.13605,8e-05,15.40088]
[1778077272165,37.44,81502.0,0.0,0.13605,8e-05,15.4009]
[1778077272196,37.44,81502.0,0.0,0.13605,8e-05,15.4009]
[1778077272456,37.44,81508.77,0.0,0.13661,8e-05,15.44544]
[1778077276857,37.44,81518.08,0.0,0.13738,8e-05,15.50638]
[1778077277841,37.44,81521.38,0.0,0.13765,8e-05,15.52795]
[1778077277937,37.44,81526.18,0.0,0.13805,8e-05,15.55941]
[1778077278848,37.44,81526.18,0.0,0.13805,8e-05,15.55941]
[1778077278853,37.44,81529.51,0.0,0.13832,8e-05,15.58113]
[1778077282527,37.44,81543.69,0.0,0.1395,8e-05,15.67398]
[1778077284439,37.44,81543.05,0.0,0.13944,8e-05,15.66956]
[1778077284542,37.44,81543.05,0.0,0.13944,8e-05,15.66936]
[1778077285499,37.44,81543.05,0.0,0.13944,8e-05,15.66936]
[1778077285547,37.44,81538.41,0.0,0.13905,8e-05,15.63851]
[1778077289836,37.44,81544.72,0.0,0.13957,8e-05,15.67982]
[1778077289843,37.44,81546.32,0.0,0.13971,8e-05,15.69023]
[1778077290427,37.44,81546.32,0.0,0.13971,8e-05,15.69023]
[1778077290585,37.44,81546.32,0.0,0.1397,8e-05,15.69004]
[1778077295290,37.43,81554.07,0.0,0.1403,8e-05,15.73523]
[1778077295371,37.43,81554.07,0.0,0.1403,8e-05,15.73523]
[1778077295624,37.43,81554.68,0.0,0.14035,8e-05,15.73927]
[1778077296911,37.43,81564.2,0.0,0.14116,8e-05,15.80229]
[1778077298882,37.43,81549.88,0.0,0.13994,8e-05,15.70687]
[1778077300085,37.43,81549.88,0.0,0.13994,8e-05,15.70687]
[1778077300206,37.43,81549.77,0.0,0.13993,8e-05,15.70566]
[1778077300659,37.43,81549.77,0.0,0.13992,8e-05,15.70526]
[1778077301949,37.43,81549.77,0.0,0.13992,8e-05,15.70526]
[1778077302003,37.43,81549.77,0.0,0.13992,8e-05,15.70526]
[1778077302037,37.43,81549.77,0.0,0.13992,8e-05,15.70526]
[1778077302107,37.43,81564.33,0.0,0.14114,8e-05,15.80123]
[1778077303808,37.43,81554.53,0.0,0.14031,8e-05,15.73606]
[1778077304370,37.43,81554.53,0.0,0.14031,8e-05,15.73606]
[1778077304381,37.43,81554.53,0.0,0.14031,8e-05,15.73606]
[1778077304401,37.43,81554.53,0.0,0.14031,8e-05,15.73606]
[1778077305048,37.43,81554.53,0.0,0.14031,8e-05,15.73606]
[1778077304684,37.43,81554.53,0.0,0.14031,8e-05,15.7358]
[1778077306084,37.43,81547.73,0.0,0.13973,8e-05,15.69039]
[1778077306729,37.43,81547.73,0.0,0.13973,8e-05,15.69039]
[1778077309036,37.43,81534.17,0.0,0.13858,8e-05,15.59992]
[1778077312033,37.42,81520.77,0.0,0.13745,8e-05,15.51018]
[1778077317050,37.42,81513.23,0.0,0.13681,8e-05,15.45982]
[1778077322050,37.42,81518.77,0.0,0.13727,8e-05,15.49585]
[1778077324138,37.42,81529.17,0.0,0.13813,8e-05,15.56389]
[1778077325394,37.42,81529.86,0.0,0.13818,8e-05,15.56818]
[1778077328424,37.42,81532.16,0.0,0.13836,8e-05,15.58256]
[1778077328896,37.42,81537.26,0.0,0.13879,8e-05,15.61628]
[1778077329461,37.42,81537.26,0.0,0.13879,8e-05,15.61628]
[1778077329527,37.42,81537.26,0.0,0.13879,8e-05,15.61628]
[1778077329763,37.42,81537.26,0.0,0.13879,8e-05,15.61628]
[1778077330019,37.42,81536.94,0.0,0.13876,8e-05,15.61375]
[1778077331505,37.42,81536.94,0.0,0.13876,8e-05,15.61375]
[1778077331538,37.42,81536.94,0.0,0.13876,8e-05,15.61375]
[1778077331651,37.42,81536.94,0.0,0.13876,8e-05,15.61375]
[1778077331788,37.42,81536.94,0.0,0.13876,8e-05,15.61375]
[1778077331795,37.42,81536.94,0.0,0.13876,8e-05,15.61375]
[1778077331819,37.42,81536.94,0.0,0.13876,8e-05,15.61375]
[1778077331878,37.42,81542.24,0.0,0.1392,8e-05,15.6487]
[1778077333499,37.42,81540.63,0.0,0.13906,8e-05,15.63791]
[1778077333895,37.42,81542.39,0.0,0.13921,8e-05,15.64942]
[1778077338927,37.41,81550.19,0.0,0.13985,8e-05,15.70018]
[1778077341054,37.41,81548.65,0.0,0.13972,8e-05,15.6898]
[1778077341055,37.41,81550.59,0.0,0.13988,8e-05,15.70248]
[1778077341943,37.41,81550.59,0.0,0.13988,8e-05,15.70248]
[1778077342066,37.41,81551.53,0.0,0.13996,8e-05,15.70833]
[1778077343123,37.41,81540.53,0.0,0.13903,8e-05,15.63516]
[1778077343993,37.41,81540.53,0.0,0.13903,8e-05,15.63516]
[1778077344102,37.41,81526.66,0.0,0.13786,8e-05,15.54306]
[1778077349648,37.41,81523.61,0.0,0.13759,8e-05,15.52187]
[1778077349656,37.41,81523.61,0.0,0.13759,8e-05,15.52187]
[1778077350006,37.41,81523.46,0.0,0.13758,8e-05,15.52071]
[1778077351937,37.41,81523.46,0.0,0.13754,8e-05,15.51616]
[1778077353714,37.41,81521.35,0.0,0.13737,8e-05,15.5019]
[1778077359068,37.41,81518.94,0.0,0.13716,8e-05,15.48529]
[1778077364107,37.41,81518.15,0.0,0.13708,8e-05,15.47948]
[1778077369142,37.41,81518.95,0.0,0.13714,8e-05,15.48429]
[1778077374177,37.4,81518.29,0.0,0.13708,8e-05,15.47944]
[1778077379214,37.4,81521.05,0.0,0.13731,8e-05,15.49728]
[1778077382150,37.4,81521.77,0.0,0.13736,8e-05,15.50173]
[1778077384627,37.4,81514.97,0.0,0.13679,8e-05,15.45662]
[1778077384641,37.4,81519.43,0.0,0.13716,8e-05,15.48601]
[1778077385378,37.4,81519.43,0.0,0.13716,8e-05,15.48601]
[1778077385389,37.4,81519.43,0.0,0.13716,8e-05,15.48601]
[1778077385812,37.4,81519.43,0.0,0.13716,8e-05,15.48601]
[1778077386023,37.4,81525.49,0.0,0.13767,8e-05,15.52595]
[1778077388187,37.4,81505.66,0.0,0.13602,8e-05,15.39473]
[1778077393671,37.4,81514.57,0.0,0.13675,8e-05,15.45342]
[1778077393684,37.4,81504.25,0.0,0.1359,8e-05,15.38519]
[1778077397349,37.4,81500.33,0.0,0.13557,8e-05,15.35935]
[1778077398188,37.4,81500.33,0.0,0.13557,8e-05,15.35935]
[1778077403326,37.4,81512.51,0.0,0.13658,8e-05,15.43959]
[1778077406128,37.4,81524.48,0.0,0.13757,8e-05,15.51829]
[1778077410006,37.4,81522.28,0.0,0.13738,8e-05,15.50336]
[1778077410195,37.4,81524.91,0.0,0.1376,8e-05,15.52037]
[1778077411535,37.4,81535.14,0.0,0.13841,8e-05,15.58318]
[1778077411548,37.4,81546.05,0.0,0.13933,8e-05,15.65536]
[1778077417486,37.4,81550.65,0.0,0.13971,8e-05,15.68521]
[1778077422885,37.4,81553.3,0.0,0.13992,8e-05,15.70218]
[1778077428530,37.4,81555.22,0.0,0.14008,8e-05,15.71475]
[1778077430156,37.39,81557.62,0.0,0.14028,8e-05,15.73049]
[1778077430553,37.39,81559.5,0.0,0.14044,8e-05,15.74295]
[1778077430948,37.39,81559.5,0.0,0.14044,8e-05,15.74295]
[1778077432572,37.39,81556.17,0.0,0.14016,8e-05,15.72067]
[1778077432603,37.39,81556.17,0.0,0.14016,8e-05,15.72067]
[1778077434596,37.39,81558.24,0.0,0.14033,8e-05,15.73441]
[1778077434622,37.39,81558.24,0.0,0.14033,8e-05,15.73441]
[1778077436620,37.39,81552.4,0.0,0.13984,8e-05,15.69555]
[1778077436645,37.39,81552.4,0.0,0.13984,8e-05,15.69555]
[1778077438640,37.39,81548.23,0.0,0.13948,8e-05,15.66754]
[1778077438678,37.39,81548.23,0.0,0.13948,8e-05,15.66754]
[1778077440659,37.39,81547.7,0.0,0.13944,8e-05,15.66383]
[1778077440702,37.39,81547.7,0.0,0.13944,8e-05,15.66383]
[1778077442679,37.39,81550.39,0.0,0.13966,8e-05,15.68142]
[1778077442715,37.39,81550.39,0.0,0.13966,8e-05,15.68142]
[1778077444140,37.39,81550.55,0.0,0.13967,8e-05,15.68235]
[1778077444196,37.39,81551.05,0.0,0.13971,8e-05,15.68553]
[1778077448769,37.39,81548.02,0.0,0.13945,8e-05,15.66499]
[1778077448940,37.39,81548.02,0.0,0.13945,8e-05,15.66499]
[1778077449039,37.39,81546.92,0.0,0.13936,8e-05,15.65761]
[1778077450766,37.39,81546.92,0.0,0.13935,8e-05,15.65749]
[1778077450793,37.39,81546.92,0.0,0.13935,8e-05,15.65749]
[1778077452788,37.39,81547.67,0.0,0.13941,8e-05,15.66224]
[1778077452804,37.39,81547.67,0.0,0.13941,8e-05,15.66224]
[1778077454809,37.39,81546.78,0.0,0.13934,8e-05,15.65612]
[1778077454839,37.39,81546.78,0.0,0.13934,8e-05,15.65612]
[1778077455008,37.39,81546.78,0.0,0.13934,8e-05,15.65612]
[1778077455248,37.39,81544.34,0.0,0.13913,8e-05,15.63986]
[1778077460252,37.39,81546.23,0.0,0.13928,8e-05,15.65156]
[1778077460882,37.39,81547.28,0.0,0.13937,8e-05,15.65842]
[1778077460890,37.39,81547.28,0.0,0.13937,8e-05,15.65842]
[1778077461176,37.39,81550.71,0.0,0.13965,8e-05,15.68103]
[1778077462894,37.39,81554.83,0.0,0.14,8e-05,15.7082]
[1778077463515,37.39,81556.28,0.0,0.14012,8e-05,15.71766]
[1778077464237,37.39,81556.28,0.0,0.14012,8e-05,15.71766]
[1778077464270,37.39,81556.28,0.0,0.14012,8e-05,15.71766]
[1778077468976,37.39,81565.51,0.0,0.14089,8e-05,15.77814]
[1778077474889,37.38,81562.76,0.0,0.1406,8e-05,15.75384]
[1778077476105,37.38,81562.76,0.0,0.1406,8e-05,15.75384]
[1778077477065,37.38,81562.82,0.0,0.14061,8e-05,15.75404]
[1778077477097,37.38,81562.82,0.0,0.14061,8e-05,15.75404]
[1778077477188,37.38,81562.82,0.0,0.14061,8e-05,15.75404]
[1778077477261,37.38,81558.33,0.0,0.14022,8e-05,15.72407]
[1778077481199,37.38,81548.47,0.0,0.13938,8e-05,15.65788]
[1778077482415,37.38,81548.06,0.0,0.13934,8e-05,15.65485]
[1778077482947,37.38,81548.06,0.0,0.13934,8e-05,15.65456]
[1778077487982,37.38,81546.61,0.0,0.1392,8e-05,15.64377]
[1778077489538,37.38,81546.69,0.0,0.13921,8e-05,15.64406]
[1778077489684,37.38,81546.69,0.0,0.13921,8e-05,15.64406]
[1778077490288,37.38,81557.58,0.0,0.14012,8e-05,15.71596]
[1778077492016,37.37,81573.39,0.0,0.14145,8e-05,15.82039]
[1778077492886,37.37,81573.39,0.0,0.14145,8e-05,15.82039]
[1778077493257,37.37,81574.73,0.0,0.14156,9e-05,15.82907]
[1778077494084,37.37,81585.38,0.0,0.14247,9e-05,15.8995]
[1778077495051,37.37,81585.38,0.0,0.14247,9e-05,15.8995]
[1778077495058,37.37,81585.38,0.0,0.14247,9e-05,15.8995]
[1778077495129,37.37,81585.38,0.0,0.14247,9e-05,15.8995]
[1778077495284,37.37,81585.38,0.0,0.14247,9e-05,15.8995]
[1778077495201,37.37,81588.87,0.0,0.14277,9e-05,15.92263]
[1778077495474,37.37,81588.87,0.0,0.14277,9e-05,15.92263]
[1778077495811,37.37,81588.87,0.0,0.14277,9e-05,15.92263]
[1778077495924,37.37,81588.87,0.0,0.14277,9e-05,15.92263]
[1778077496089,37.37,81588.87,0.0,0.14277,9e-05,15.92263]
[1778077496141,37.37,81602.84,0.0,0.14396,9e-05,16.01531]
[1778077496370,37.37,81602.84,0.0,0.14396,9e-05,16.01531]
[1778077497074,37.37,81602.84,0.0,0.14396,9e-05,16.01511]
[1778077498370,37.37,81611.08,0.0,0.14467,9e-05,16.06989]
[1778077498391,37.37,81611.08,0.0,0.14467,9e-05,16.06989]
[1778077499100,37.37,81604.98,0.0,0.14414,9e-05,16.02922]
[1778077501445,37.37,81598.78,0.0,0.1436,9e-05,15.98767]
[1778077501471,37.37,81598.78,0.0,0.1436,9e-05,15.98767]
[1778077502122,37.37,81596.72,0.0,0.14342,9e-05,15.97372]
[1778077503428,37.37,81594.18,0.0,0.1432,9e-05,15.95661]
[1778077503483,37.37,81594.18,0.0,0.1432,9e-05,15.95661]
[1778077504134,37.37,81595.64,0.0,0.14333,9e-05,15.96609]
[1778077505233,37.37,81595.64,0.0,0.14333,9e-05,15.96609]
[1778077505259,37.37,81595.64,0.0,0.14333,9e-05,15.96609]
[1778077505313,37.37,81599.98,0.0,0.1437,9e-05,15.99469]
[1778077505456,37.37,81599.98,0.0,0.1437,9e-05,15.99469]
[1778077505485,37.37,81599.98,0.0,0.1437,9e-05,15.99469]
[1778077506148,37.37,81599.98,0.0,0.14369,9e-05,15.99444]
[1778077507450,37.37,81600.99,0.0,0.14377,9e-05,16.00088]
[1778077507505,37.37,81600.99,0.0,0.14377,9e-05,16.00088]
[1778077508162,37.37,81600.4,0.0,0.14372,9e-05,15.99668]
[1778077509471,37.37,81596.85,0.0,0.14341,9e-05,15.97282]
[1778077510175,37.37,81596.59,0.0,0.14339,9e-05,15.97085]
[1778077515266,37.37,81599.58,0.0,0.14363,9e-05,15.98979]
[1778077520282,37.37,81608.67,0.0,0.14441,9e-05,16.05007]
[1778077521581,37.37,81607.85,0.0,0.14434,9e-05,16.0445]
[1778077523574,37.36,81610.0,0.0,0.14452,9e-05,16.05865]
[1778077524275,37.36,81612.19,0.0,0.14471,9e-05,16.07313]
[1778077527296,37.36,81623.9,0.0,0.14572,9e-05,16.15065]
[1778077527851,37.36,81623.9,0.0,0.14572,9e-05,16.15065]
[1778077528302,37.36,81620.08,0.0,0.14538,9e-05,16.12504]
[1778077528411,37.36,81620.08,0.0,0.14538,9e-05,16.12504]
[1778077529309,37.36,81618.01,0.0,0.1452,9e-05,16.1111]
[1778077529728,37.36,81618.01,0.0,0.1452,9e-05,16.1111]
[1778077530317,37.36,81618.63,0.0,0.14525,9e-05,16.11509]
[1778077533499,37.36,81613.94,0.0,0.14481,9e-05,16.07909]
[1778077534345,37.36,81615.07,0.0,0.14491,9e-05,16.0865]
[1778077536317,37.36,81626.57,0.0,0.1459,9e-05,16.16271]
[1778077536980,37.36,81626.57,0.0,0.1459,9e-05,16.16271]
[1778077537211,37.36,81627.83,0.0,0.14601,9e-05,16.17088]
[1778077537376,37.36,81627.83,0.0,0.14601,9e-05,16.17088]
[1778077540937,37.36,81641.51,0.0,0.14719,9e-05,16.26147]
[1778077541093,37.36,81641.51,0.0,0.14719,9e-05,16.26147]
[1778077541817,37.36,81640.07,0.0,0.14706,9e-05,16.25153]
[1778077541858,37.36,81640.07,0.0,0.14706,9e-05,16.25153]
[1778077541896,37.36,81640.07,0.0,0.14706,9e-05,16.25153]
[1778077542317,37.36,81640.07,0.0,0.14706,9e-05,16.25153]
[1778077542325,37.36,81642.92,0.0,0.14731,9e-05,16.27051]
[1778077542590,37.36,81642.92,0.0,0.14731,9e-05,16.27051]
[1778077542716,37.36,81642.92,0.0,0.14731,9e-05,16.27051]
[1778077543362,37.36,81648.94,0.0,0.14783,9e-05,16.31048]
[1778077544350,37.36,81648.94,0.0,0.14783,9e-05,16.31048]
[1778077544282,37.36,81659.67,0.0,0.14877,9e-05,16.38181]
[1778077545258,37.36,81664.01,0.0,0.14915,9e-05,16.41047]
[1778077550398,37.36,81670.98,0.0,0.14975,9e-05,16.45597]
[1778077550506,37.36,81670.32,0.0,0.14969,9e-05,16.45121]
[1778077551314,37.35,81668.89,0.0,0.14955,9e-05,16.44098]
[1778077553180,37.35,81655.94,0.0,0.1484,9e-05,16.35381]
[1778077554855,37.35,81653.61,0.0,0.14819,9e-05,16.33788]
[1778077555244,37.35,81639.6,0.0,0.14696,9e-05,16.24404]
[1778077556733,37.35,81634.11,0.0,0.14648,9e-05,16.20704]
[1778077557311,37.35,81634.11,0.0,0.14648,9e-05,16.20704]
[1778077556808,37.35,81634.48,0.0,0.14651,9e-05,16.2095]
[1778077558099,37.35,81635.46,0.0,0.14658,9e-05,16.21518]
[1778077558858,37.35,81635.46,0.0,0.14658,9e-05,16.21518]
[1778077559273,37.35,81637.45,0.0,0.14675,9e-05,16.2282]
[1778077561327,37.35,81647.68,0.0,0.14764,9e-05,16.29577]
[1778077563161,37.35,81658.28,0.0,0.14856,9e-05,16.36609]
[1778077565144,37.34,81671.56,0.0,0.14973,9e-05,16.45444]
[1778077569560,37.34,81671.77,0.0,0.14972,9e-05,16.45434]
[1778077569636,37.34,81672.14,0.0,0.14976,9e-05,16.4568]
[1778077570826,37.34,81684.85,0.0,0.15088,9e-05,16.54132]
[1778077573833,37.34,81687.69,0.0,0.15112,9e-05,16.55928]
[1778077573843,37.34,81687.69,0.0,0.15112,9e-05,16.55928]
[1778077574151,37.34,81687.69,0.0,0.15112,9e-05,16.55928]
[1778077574266,37.34,81687.69,0.0,0.15112,9e-05,16.55928]
[1778077574296,37.34,81687.69,0.0,0.15112,9e-05,16.55928]
[1778077574318,37.34,81687.69,0.0,0.15112,9e-05,16.55928]
[1778077574346,37.34,81687.69,0.0,0.15112,9e-05,16.55928]
[1778077574389,37.34,81684.91,0.0,0.15087,9e-05,16.54055]
[1778077578242,37.34,81687.58,0.0,0.1511,9e-05,16.55802]
[1778077578275,37.34,81687.58,0.0,0.1511,9e-05,16.55802]
[1778077578311,37.34,81691.32,0.0,0.15143,9e-05,16.58259]
[1778077580744,37.34,81694.37,0.0,0.15169,9e-05,16.60252]
[1778077580751,37.34,81694.37,0.0,0.15169,9e-05,16.60252]
[1778077580906,37.34,81693.22,0.0,0.15159,9e-05,16.59484]
[1778077584754,37.33,81694.09,0.0,0.15165,9e-05,16.59977]
[1778077585488,37.33,81691.21,0.0,0.1514,9e-05,16.58053]
[1778077585493,37.33,81691.21,0.0,0.1514,9e-05,16.58053]
[1778077586350,37.33,81683.66,0.0,0.15072,9e-05,16.52962]
[1778077588367,37.33,81680.49,0.0,0.15043,9e-05,16.5081]
[1778077588384,37.33,81680.49,0.0,0.15043,9e-05,16.5081]
[1778077590668,37.33,81682.11,0.0,0.15057,9e-05,16.51844]
[1778077590734,37.33,81682.11,0.0,0.15057,9e-05,16.51844]
[1778077592400,37.33,81680.54,0.0,0.15043,9e-05,16.50776]
[1778077592426,37.33,81680.54,0.0,0.15043,9e-05,16.50776]
[1778077592458,37.33,81676.57,0.0,0.15004,9e-05,16.47621]
[1778077592956,37.33,81670.48,0.0,0.1495,9e-05,16.43556]
[1778077594417,37.33,81670.48,0.0,0.1495,9e-05,16.43556]
[1778077594442,37.33,81670.48,0.0,0.1495,9e-05,16.43528]
[1778077594811,37.33,81667.88,0.0,0.14926,9e-05,16.41771]
[1778077596224,37.33,81667.88,0.0,0.14926,9e-05,16.41771]
[1778077596289,37.33,81667.88,0.0,0.14926,9e-05,16.41771]
[1778077596319,37.33,81667.88,0.0,0.14926,9e-05,16.41771]
[1778077596387,37.33,81667.88,0.0,0.14926,9e-05,16.41771]
[1778077596422,37.33,81667.88,0.0,0.14926,9e-05,16.41771]
[1778077596362,37.33,81670.3,0.0,0.14947,9e-05,16.43343]
[1778077596824,37.33,81670.39,0.0,0.14948,9e-05,16.43403]
[1778077598484,37.33,81679.82,0.0,0.15031,9e-05,16.49691]
[1778077598510,37.33,81679.82,0.0,0.15031,9e-05,16.49691]
[1778077598839,37.33,81685.39,0.0,0.1508,9e-05,16.53395]
[1778077600480,37.33,81685.78,0.0,0.15084,9e-05,16.53635]
[1778077601143,37.33,81685.78,0.0,0.15084,9e-05,16.53635]
[1778077601172,37.33,81685.78,0.0,0.15084,9e-05,16.53635]
[1778077601183,37.33,81675.59,0.0,0.14993,9e-05,16.4681]
[1778077602406,37.33,81666.08,0.0,0.14908,9e-05,16.404]
[1778077602503,37.33,81666.08,0.0,0.14908,9e-05,16.404]
[1778077602541,37.33,81666.08,0.0,0.14908,9e-05,16.404]
[1778077603007,37.33,81666.08,0.0,0.14908,9e-05,16.404]
[1778077603049,37.33,81666.08,0.0,0.14908,9e-05,16.404]
[1778077604425,37.33,81670.27,0.0,0.14945,9e-05,16.43178]
[1778077604542,37.33,81677.03,0.0,0.15005,9e-05,16.4769]
[1778077604575,37.33,81677.03,0.0,0.15005,9e-05,16.4769]
[1778077604950,37.33,81677.03,0.0,0.15005,9e-05,16.4769]
[1778077604960,37.33,81677.03,0.0,0.15005,9e-05,16.4769]
[1778077605036,37.32,81679.16,0.0,0.15023,9e-05,16.49061]
[1778077610991,37.32,81676.29,0.0,0.14996,9e-05,16.47027]
[1778077611833,37.32,81675.21,0.0,0.14985,9e-05,16.4625]
[1778077611870,37.32,81675.21,0.0,0.14985,9e-05,16.4625]
[1778077611920,37.32,81675.21,0.0,0.14985,9e-05,16.4625]
[1778077611935,37.32,81675.21,0.0,0.14985,9e-05,16.4625]
[1778077612042,37.32,81675.21,0.0,0.14985,9e-05,16.4625]
[1778077612143,37.32,81675.21,0.0,0.14985,9e-05,16.4625]
[1778077612606,37.32,81678.64,0.0,0.15015,9e-05,16.48514]
[1778077613961,37.32,81678.46,0.0,0.15014,9e-05,16.48394]
[1778077614216,37.32,81685.11,0.0,0.15072,9e-05,16.52771]
[1778077620960,37.32,81689.81,0.0,0.15112,9e-05,16.55757]
[1778077626030,37.31,81690.83,0.0,0.15117,9e-05,16.56177]
[1778077627114,37.31,81688.29,0.0,0.15094,9e-05,16.54446]
[1778077627182,37.31,81690.25,0.0,0.15111,9e-05,16.55724]
[1778077628877,37.31,81690.25,0.0,0.1511,9e-05,16.55692]
[1778077629084,37.31,81690.25,0.0,0.1511,9e-05,16.55692]
[1778077629201,37.31,81690.25,0.0,0.1511,9e-05,16.55692]
[1778077629356,37.31,81690.25,0.0,0.1511,9e-05,16.55692]
[1778077629360,37.31,81695.04,0.0,0.15153,9e-05,16.58859]
[1778077633843,37.31,81696.68,0.0,0.15166,9e-05,16.59878]
[1778077634102,37.31,81693.54,0.0,0.15138,9e-05,16.57765]
[1778077636861,37.3,81694.06,0.0,0.15142,9e-05,16.58079]
[1778077636875,37.3,81694.06,0.0,0.15142,9e-05,16.58079]
[1778077637123,37.3,81694.23,0.0,0.15143,9e-05,16.58174]
[1778077638875,37.3,81694.54,0.0,0.15146,9e-05,16.58362]
[1778077639428,37.3,81693.82,0.0,0.15139,9e-05,16.57862]
[1778077639578,37.3,81693.82,0.0,0.15139,9e-05,16.57862]
[1778077639677,37.3,81693.82,0.0,0.15139,9e-05,16.57862]
[1778077640144,37.3,81693.82,0.0,0.15139,9e-05,16.57824]
[1778077640843,37.3,81693.82,0.0,0.15139,9e-05,16.57824]
[1778077640847,37.3,81693.82,0.0,0.15139,9e-05,16.57824]
[1778077640914,37.3,81693.82,0.0,0.15139,9e-05,16.57824]
[1778077641154,37.3,81687.24,0.0,0.1508,9e-05,16.53395]
[1778077641488,37.3,81687.24,0.0,0.1508,9e-05,16.53395]
[1778077642158,37.3,81682.44,0.0,0.15037,9e-05,16.5016]
[1778077642932,37.3,81682.44,0.0,0.15037,9e-05,16.5016]
[1778077643366,37.3,81685.72,0.0,0.15066,9e-05,16.52325]
[1778077644948,37.3,81685.58,0.0,0.15064,9e-05,16.52203]
[1778077644960,37.3,81685.58,0.0,0.15064,9e-05,16.52203]
[1778077645181,37.3,81685.58,0.0,0.15064,9e-05,16.52174]
[1778077645517,37.3,81685.58,0.0,0.15064,9e-05,16.52174]
[1778077646387,37.3,81690.4,0.0,0.15106,9e-05,16.55385]
[1778077646966,37.3,81690.4,0.0,0.15106,9e-05,16.55385]
[1778077646975,37.3,81690.4,0.0,0.15106,9e-05,16.55385]
[1778077648989,37.3,81690.13,0.0,0.15104,9e-05,16.55179]
[1778077648993,37.3,81690.13,0.0,0.15104,9e-05,16.55179]
[1778077649208,37.3,81690.13,0.0,0.15103,9e-05,16.55168]
[1778077651012,37.3,81689.23,0.0,0.15095,9e-05,16.54556]
[1778077651485,37.3,81689.74,0.0,0.15096,9e-05,16.54445]
[1778077653033,37.3,81691.94,0.0,0.15116,9e-05,16.55906]
[1778077653044,37.3,81691.94,0.0,0.15116,9e-05,16.55906]
[1778077653466,37.3,81691.5,0.0,0.15112,9e-05,16.55602]
[1778077653660,37.3,81691.5,0.0,0.15112,9e-05,16.55602]
[1778077653903,37.3,81691.5,0.0,0.15112,9e-05,16.55602]
[1778077654322,37.3,81691.5,0.0,0.15112,9e-05,16.55602]
[1778077654421,37.3,81708.87,0.0,0.15267,9e-05,16.67209]
[1778077655042,37.3,81708.87,0.0,0.15267,9e-05,16.67209]
[1778077655090,37.3,81708.87,0.0,0.15267,9e-05,16.67209]
[1778077655475,37.3,81723.9,0.0,0.15401,9e-05,16.7724]
[1778077655730,37.3,81723.9,0.0,0.15401,9e-05,16.7724]
[1778077655840,37.3,81723.9,0.0,0.15401,9e-05,16.7724]
[1778077655863,37.3,81723.9,0.0,0.15401,9e-05,16.7724]
[1778077656474,37.3,81726.16,0.0,0.15421,9e-05,16.78717]
[1778077657909,37.3,81726.16,0.0,0.15421,9e-05,16.787]
[1778077657965,37.3,81726.16,0.0,0.15421,9e-05,16.787]
[1778077658388,37.3,81729.78,0.0,0.15453,9e-05,16.81103]
[1778077659160,37.3,81729.78,0.0,0.15453,9e-05,16.81103]
[1778077659177,37.3,81729.78,0.0,0.15453,9e-05,16.81103]
[1778077659366,37.3,81729.49,0.0,0.1545,9e-05,16.80888]
[1778077661028,37.3,81729.49,0.0,0.1545,9e-05,16.80866]
[1778077661261,37.3,81729.49,0.0,0.1545,9e-05,16.80866]
[1778077661461,37.3,81749.63,0.0,0.15632,9e-05,16.94346]
[1778077661617,37.3,81749.63,0.0,0.15632,9e-05,16.94346]
[1778077662082,37.3,81749.63,0.0,0.15632,9e-05,16.94346]
[1778077662311,37.29,81749.63,0.0,0.15632,9e-05,16.94324]
[1778077663167,37.29,81749.63,0.0,0.15632,9e-05,16.94324]
[1778077663377,37.29,81749.63,0.0,0.15632,9e-05,16.94324]
[1778077663434,37.29,81765.96,0.0,0.15781,9e-05,17.0524]
[1778077663521,37.29,81765.96,0.0,0.15781,9e-05,17.0524]
[1778077663778,37.29,81765.96,0.0,0.15781,9e-05,17.0524]
[1778077664258,37.29,81765.96,0.0,0.15781,9e-05,17.0524]
[1778077664779,37.29,81763.97,0.0,0.15762,9e-05,17.03874]
[1778077665541,37.29,81763.97,0.0,0.15762,9e-05,17.03843]
[1778077665682,37.29,81763.97,0.0,0.15762,9e-05,17.03843]
[1778077670909,37.29,81766.27,0.0,0.15783,9e-05,17.05379]
[1778077671478,37.29,81750.62,0.0,0.15639,9e-05,16.94853]
[1778077671777,37.29,81750.62,0.0,0.15639,9e-05,16.94853]
[1778077672383,37.29,81750.62,0.0,0.15639,9e-05,16.94853]
[1778077672670,37.29,81750.62,0.0,0.15639,9e-05,16.94853]
[1778077672684,37.29,81750.62,0.0,0.15639,9e-05,16.94853]
[1778077673308,37.29,81750.62,0.0,0.15639,9e-05,16.94853]
[1778077673397,37.29,81746.11,0.0,0.15598,9e-05,16.9182]
[1778077673706,37.29,81746.11,0.0,0.15598,9e-05,16.9182]
[1778077673796,37.29,81746.11,0.0,0.15598,9e-05,16.9182]
[1778077674398,37.29,81739.65,0.0,0.15539,9e-05,16.87485]
[1778077674653,37.29,81739.65,0.0,0.15539,9e-05,16.87485]
[1778077674655,37.29,81739.65,0.0,0.15539,9e-05,16.87485]
[1778077674678,37.29,81739.65,0.0,0.15539,9e-05,16.87485]
[1778077675404,37.29,81741.28,0.0,0.15554,9e-05,16.88573]
[1778077677309,37.29,81734.82,0.0,0.15496,9e-05,16.84243]
[1778077677385,37.29,81734.82,0.0,0.15496,9e-05,16.84243]
[1778077677458,37.29,81739.13,0.0,0.15535,9e-05,16.87134]
[1778077680183,37.29,81744.98,0.0,0.15588,9e-05,16.91047]
[1778077680443,37.29,81749.98,0.0,0.15633,9e-05,16.94394]
[1778077681346,37.29,81749.98,0.0,0.15633,9e-05,16.94394]
[1778077681382,37.29,81749.98,0.0,0.15633,9e-05,16.94394]
[1778077681454,37.29,81759.29,0.0,0.15718,9e-05,17.0063]
[1778077681702,37.29,81759.29,0.0,0.15718,9e-05,17.0063]
[1778077682457,37.29,81766.76,0.0,0.15786,9e-05,17.05633]
[1778077683463,37.29,81754.61,0.0,0.15675,9e-05,16.97489]
[1778077683832,37.29,81754.61,0.0,0.15675,9e-05,16.97489]
[1778077684195,37.29,81754.61,0.0,0.15675,9e-05,16.97489]
[1778077684471,37.29,81743.54,0.0,0.15574,9e-05,16.90083]
[1778077685442,37.29,81743.54,0.0,0.15574,9e-05,16.90083]
[1778077685480,37.29,81743.54,0.0,0.15574,9e-05,16.90083]
[1778077685478,37.29,81734.21,0.0,0.1549,9e-05,16.83852]
[1778077687165,37.29,81730.52,0.0,0.15457,9e-05,16.814]
[1778077687414,37.29,81730.52,0.0,0.15457,9e-05,16.814]
[1778077687438,37.29,81730.52,0.0,0.15457,9e-05,16.814]
[1778077687493,37.29,81726.68,0.0,0.15423,9e-05,16.78851]
[1778077688478,37.29,81726.68,0.0,0.15423,9e-05,16.78851]
[1778077688524,37.29,81724.35,0.0,0.15402,9e-05,16.77314]
[1778077689032,37.29,81724.35,0.0,0.15402,9e-05,16.77314]
[1778077689510,37.29,81724.35,0.0,0.15402,9e-05,16.77336]
[1778077692749,37.29,81733.64,0.0,0.15487,9e-05,16.83596]
[1778077692838,37.29,81733.64,0.0,0.15487,9e-05,16.83596]
[1778077692844,37.29,81733.64,0.0,0.15487,9e-05,16.83596]
[1778077692868,37.29,81733.64,0.0,0.15487,9e-05,16.83596]
[1778077693533,37.29,81729.9,0.0,0.15453,9e-05,16.81108]
[1778077693597,37.29,81729.9,0.0,0.15453,9e-05,16.81108]
[1778077694067,37.29,81722.94,0.0,0.15391,9e-05,16.76451]
[1778077694871,37.29,81722.94,0.0,0.15391,9e-05,16.76451]
[1778077694893,37.29,81722.94,0.0,0.15391,9e-05,16.76451]
[1778077696899,37.3,81713.56,0.0,0.15307,9e-05,16.70213]
[1778077697523,37.3,81713.56,0.0,0.15307,9e-05,16.70213]
[1778077697562,37.3,81706.64,0.0,0.15245,9e-05,16.65605]
[1778077698202,37.3,81705.67,0.0,0.15237,9e-05,16.6498]
[1778077701280,37.3,81700.01,0.0,0.15187,9e-05,16.61244]
[1778077701379,37.3,81687.41,0.0,0.15075,9e-05,16.52852]
[1778077701553,37.3,81687.41,0.0,0.15075,9e-05,16.52852]
[1778077701581,37.3,81687.41,0.0,0.15075,9e-05,16.52852]
[1778077702249,37.3,81683.02,0.0,0.15037,9e-05,16.49937]
[1778077703590,37.3,81680.59,0.0,0.15015,9e-05,16.48337]
[1778077703608,37.3,81680.59,0.0,0.15015,9e-05,16.48337]
[1778077703675,37.3,81680.45,0.0,0.15014,9e-05,16.48269]
[1778077705592,37.3,81680.46,0.0,0.15015,9e-05,16.48302]
[1778077706523,37.3,81680.09,0.0,0.15012,9e-05,16.48096]
[1778077707621,37.3,81676.59,0.0,0.14981,9e-05,16.45753]
[1778077707628,37.3,81676.59,0.0,0.14981,9e-05,16.45753]
[1778077707635,37.3,81676.59,0.0,0.14981,9e-05,16.45753]
[1778077709273,37.3,81674.63,0.0,0.14964,9e-05,16.44441]
[1778077711661,37.3,81675.37,0.0,0.14968,9e-05,16.44551]
[1778077714141,37.3,81678.67,0.0,0.14998,9e-05,16.46791]
[1778077714333,37.3,81678.67,0.0,0.14998,9e-05,16.46791]
[1778077714337,37.3,81680.91,0.0,0.15017,9e-05,16.48287]
[1778077714826,37.3,81680.91,0.0,0.15017,9e-05,16.48287]
[1778077714887,37.3,81680.91,0.0,0.15017,9e-05,16.48287]
[1778077715471,37.3,81691.75,0.0,0.15114,9e-05,16.55544]
[1778077715720,37.3,81691.75,0.0,0.15114,9e-05,16.55544]
[1778077715755,37.3,81691.75,0.0,0.15114,9e-05,16.55544]
[1778077715814,37.3,81698.96,0.0,0.15178,9e-05,16.60374]
[1778077717748,37.3,81703.43,0.0,0.15218,9e-05,16.63365]
[1778077717787,37.3,81703.43,0.0,0.15218,9e-05,16.63365]
[1778077718252,37.3,81701.61,0.0,0.15202,9e-05,16.62148]
[1778077719653,37.3,81699.21,0.0,0.1518,9e-05,16.60545]
[1778077723821,37.3,81693.31,0.0,0.15128,9e-05,16.56624]
[1778077725785,37.3,81694.78,0.0,0.15142,9e-05,16.57623]
[1778077725851,37.3,81694.78,0.0,0.15142,9e-05,16.57623]
[1778077726570,37.3,81692.49,0.0,0.15121,9e-05,16.56107]
[1778077729942,37.3,81694.49,0.0,0.15139,9e-05,16.57464]
[1778077730013,37.3,81694.49,0.0,0.15139,9e-05,16.57464]
[1778077735830,37.31,81699.55,0.0,0.15185,9e-05,16.6088]
[1778077740865,37.31,81700.6,0.0,0.15195,9e-05,16.61596]
[1778077742783,37.31,81699.53,0.0,0.15185,9e-05,16.60886]
[1778077743501,37.31,81708.41,0.0,0.15264,9e-05,16.66826]
[1778077744517,37.31,81719.09,0.0,0.1536,9e-05,16.73965]
[1778077749545,37.3,81717.37,0.0,0.15344,9e-05,16.72762]
[1778077749554,37.3,81717.37,0.0,0.15344,9e-05,16.72762]
[1778077749575,37.3,81717.37,0.0,0.15344,9e-05,16.72762]
[1778077749557,37.3,81717.18,0.0,0.15342,9e-05,16.7261]
[1778077750140,37.3,81717.18,0.0,0.15342,9e-05,16.7261]
[1778077750565,37.3,81720.65,0.0,0.15373,9e-05,16.74943]
[1778077750624,37.3,81720.65,0.0,0.15373,9e-05,16.74943]
[1778077750643,37.3,81720.65,0.0,0.15373,9e-05,16.74943]
[1778077750650,37.3,81720.65,0.0,0.15373,9e-05,16.74943]
[1778077750957,37.3,81720.65,0.0,0.15373,9e-05,16.74943]
[1778077751868,37.3,81720.65,0.0,0.15373,9e-05,16.74943]
[1778077752157,37.3,81720.65,0.0,0.15373,9e-05,16.74943]
[1778077752174,37.3,81720.65,0.0,0.15373,9e-05,16.74943]
[1778077752202,37.3,81720.65,0.0,0.15373,9e-05,16.74943]
[1778077754182,37.3,81720.31,0.0,0.1537,9e-05,16.7473]
[1778077754589,37.3,81717.54,0.0,0.15346,9e-05,16.72885]
[1778077756200,37.3,81717.65,0.0,0.15347,9e-05,16.72969]
[1778077756212,37.3,81717.65,0.0,0.15347,9e-05,16.72969]
[1778077756375,37.3,81717.65,0.0,0.15347,9e-05,16.72969]
[1778077756386,37.3,81717.65,0.0,0.15347,9e-05,16.72969]
[1778077756585,37.31,81719.0,0.0,0.15359,9e-05,16.73893]
[1778077760181,37.31,81716.78,0.0,0.1534,9e-05,16.72438]
[1778077760195,37.31,81716.78,0.0,0.1534,9e-05,16.72438]
[1778077760204,37.31,81716.78,0.0,0.1534,9e-05,16.72438]
[1778077760224,37.31,81716.78,0.0,0.1534,9e-05,16.72438]
[1778077760241,37.31,81716.78,0.0,0.1534,9e-05,16.72438]
[1778077760256,37.31,81716.78,0.0,0.1534,9e-05,16.72438]
[1778077760287,37.31,81716.78,0.0,0.1534,9e-05,16.72438]
[1778077760342,37.31,81712.69,0.0,0.15303,9e-05,16.69703]
[1778077761806,37.31,81712.69,0.0,0.15303,9e-05,16.6971]
[1778077761888,37.31,81712.69,0.0,0.15303,9e-05,16.6971]
[1778077762274,37.31,81712.69,0.0,0.15303,9e-05,16.6971]
[1778077762594,37.31,81705.05,0.0,0.15235,9e-05,16.6459]
[1778077764290,37.31,81702.74,0.0,0.15214,9e-05,16.63045]
[1778077764294,37.31,81702.74,0.0,0.15214,9e-05,16.63045]
[1778077764304,37.31,81702.74,0.0,0.15214,9e-05,16.63045]
[1778077764918,37.31,81701.0,0.0,0.15198,9e-05,16.61882]
[1778077765061,37.31,81701.0,0.0,0.15198,9e-05,16.61882]
[1778077765496,37.31,81695.61,0.0,0.1515,9e-05,16.58281]
[1778077766213,37.31,81695.61,0.0,0.1515,9e-05,16.58281]
[1778077766420,37.31,81685.29,0.0,0.15059,9e-05,16.51388]
[1778077768537,37.31,81668.45,0.0,0.14909,9e-05,16.40121]
[1778077772428,37.31,81661.77,0.0,0.14848,9e-05,16.35235]
[1778077772446,37.31,81661.77,0.0,0.14848,9e-05,16.35235]
[1778077772447,37.31,81654.07,0.0,0.1478,9e-05,16.30087]
[1778077773995,37.31,81655.92,0.0,0.14796,9e-05,16.31316]
[1778077776457,37.31,81654.01,0.0,0.14779,9e-05,16.30044]
[1778077776473,37.31,81654.01,0.0,0.14779,9e-05,16.30044]
[1778077776554,37.31,81651.13,0.0,0.14754,9e-05,16.28115]
[1778077778461,37.31,81651.13,0.0,0.14754,9e-05,16.28115]
[1778077778566,37.31,81647.4,0.0,0.14721,9e-05,16.25623]
[1778077779781,37.31,81645.72,0.0,0.14707,9e-05,16.24502]
[1778077779789,37.31,81645.72,0.0,0.14707,9e-05,16.24502]
[1778077780495,37.31,81645.72,0.0,0.14707,9e-05,16.24502]
[1778077780530,37.31,81644.8,0.0,0.14699,9e-05,16.23888]
[1778077783195,37.31,81642.09,0.0,0.14675,9e-05,16.22085]
[1778077784306,37.31,81638.16,0.0,0.14641,9e-05,16.19464]
[1778077784542,37.31,81634.0,0.0,0.14605,9e-05,16.16693]
[1778077787505,37.31,81623.89,0.0,0.14517,9e-05,16.09986]
[1778077788311,37.31,81623.89,0.0,0.14517,9e-05,16.09986]
[1778077790297,37.31,81626.29,0.0,0.14539,9e-05,16.11623]
[1778077792640,37.31,81630.01,0.0,0.14571,9e-05,16.14132]
[1778077792683,37.31,81630.01,0.0,0.14571,9e-05,16.14132]
[1778077793275,37.31,81633.88,0.0,0.14605,9e-05,16.16732]
[1778077793850,37.31,81633.88,0.0,0.14605,9e-05,16.16732]
[1778077794534,37.31,81628.5,0.0,0.14559,9e-05,16.13154]
[1778077794724,37.31,81628.5,0.0,0.14559,9e-05,16.13154]
[1778077796719,37.31,81621.33,0.0,0.14497,9e-05,16.08399]
[1778077797640,37.31,81618.37,0.0,0.14472,9e-05,16.06467]
[1778077800648,37.31,81618.6,0.0,0.14474,9e-05,16.06638]
[1778077800653,37.31,81618.6,0.0,0.14474,9e-05,16.06638]
[1778077800725,37.31,81613.45,0.0,0.14429,9e-05,16.03209]
[1778077801331,37.31,81613.45,0.0,0.14429,9e-05,16.03209]
[1778077801437,37.31,81613.45,0.0,0.14429,9e-05,16.03209]
[1778077801642,37.31,81613.45,0.0,0.14429,9e-05,16.03209]
[1778077801494,37.31,81608.81,0.0,0.14389,9e-05,16.00116]
[1778077801897,37.31,81608.81,0.0,0.14389,9e-05,16.00116]
[1778077801954,37.31,81608.81,0.0,0.14389,9e-05,16.00116]
[1778077802337,37.31,81608.81,0.0,0.14389,9e-05,16.00092]
[1778077802859,37.31,81608.81,0.0,0.14389,9e-05,16.00092]
[1778077803353,37.31,81627.25,0.0,0.14549,9e-05,16.12404]
[1778077806634,37.31,81640.03,0.0,0.1466,9e-05,16.20945]
[1778077806781,37.31,81640.03,0.0,0.1466,9e-05,16.20945]
[1778077807600,37.31,81647.76,0.0,0.14728,9e-05,16.26113]
[1778077808473,37.31,81647.76,0.0,0.14728,9e-05,16.26113]
[1778077808611,37.31,81647.76,0.0,0.14728,9e-05,16.26113]
[1778077808604,37.31,81659.03,0.0,0.14827,9e-05,16.33638]
[1778077808767,37.31,81659.03,0.0,0.14827,9e-05,16.33638]
[1778077808833,37.31,81659.03,0.0,0.14827,9e-05,16.33638]
[1778077808866,37.31,81659.03,0.0,0.14827,9e-05,16.33638]
[1778077808992,37.31,81659.03,0.0,0.14827,9e-05,16.33638]
[1778077809064,37.31,81659.03,0.0,0.14827,9e-05,16.33638]
[1778077809451,37.31,81659.03,0.0,0.14827,9e-05,16.33638]
[1778077809468,37.31,81659.03,0.0,0.14827,9e-05,16.33638]
[1778077809586,37.31,81659.03,0.0,0.14827,9e-05,16.33638]
[1778077809597,37.31,81651.66,0.0,0.14762,9e-05,16.28721]
[1778077809920,37.31,81651.66,0.0,0.14762,9e-05,16.28721]
[1778077809949,37.31,81651.66,0.0,0.14762,9e-05,16.28721]
[1778077810597,37.31,81642.86,0.0,0.14685,9e-05,16.22859]
[1778077811658,37.31,81642.86,0.0,0.14685,9e-05,16.22859]
[1778077811681,37.31,81642.86,0.0,0.14685,9e-05,16.22859]
[1778077811683,37.31,81637.67,0.0,0.1464,9e-05,16.19398]
[1778077813094,37.31,81637.67,0.0,0.1464,9e-05,16.19396]
[1778077813427,37.31,81637.67,0.0,0.1464,9e-05,16.19401]
[1778077815125,37.31,81637.62,0.0,0.1464,9e-05,16.19368]
[1778077815281,37.31,81637.62,0.0,0.1464,9e-05,16.19368]
[1778077815604,37.31,81637.62,0.0,0.1464,9e-05,16.19368]
[1778077815653,37.31,81638.0,0.0,0.14643,9e-05,16.19621]
[1778077816883,37.31,81638.0,0.0,0.14643,9e-05,16.19627]
[1778077817086,37.31,81638.0,0.0,0.14643,9e-05,16.19627]
[1778077817457,37.31,81636.65,0.0,0.14631,9e-05,16.18727]
[1778077819473,37.31,81627.01,0.0,0.14548,9e-05,16.12313]
[1778077821582,37.31,81632.31,0.0,0.14594,9e-05,16.15856]
[1778077821683,37.31,81636.06,0.0,0.14627,9e-05,16.18361]
[1778077825615,37.31,81636.07,0.0,0.14627,9e-05,16.18375]
[1778077825969,37.31,81635.15,0.0,0.14619,9e-05,16.17765]
[1778077826058,37.31,81635.15,0.0,0.14619,9e-05,16.17765]
[1778077826151,37.31,81635.15,0.0,0.14619,9e-05,16.17765]
[1778077826605,37.31,81635.15,0.0,0.14619,9e-05,16.17765]
[1778077826642,37.31,81635.15,0.0,0.14619,9e-05,16.17765]
[1778077826627,37.31,81632.06,0.0,0.14592,9e-05,16.1571]
[1778077827571,37.31,81632.06,0.0,0.14592,9e-05,16.1571]
[1778077829144,37.31,81633.02,0.0,0.146,9e-05,16.16356]
[1778077829184,37.31,81633.02,0.0,0.146,9e-05,16.16356]
[1778077829566,37.31,81629.99,0.0,0.14574,9e-05,16.14349]
[1778077831013,37.31,81629.77,0.0,0.14572,9e-05,16.14202]
[1778077831095,37.31,81629.77,0.0,0.14572,9e-05,16.14202]
[1778077831135,37.31,81629.77,0.0,0.14572,9e-05,16.14202]
[1778077831167,37.31,81629.77,0.0,0.14572,9e-05,16.14202]
[1778077831172,37.31,81629.77,0.0,0.14572,9e-05,16.14202]
[1778077831229,37.31,81629.77,0.0,0.14572,9e-05,16.14202]
[1778077831580,37.31,81633.1,0.0,0.14598,9e-05,16.15993]
[1778077834604,37.31,81644.5,0.0,0.14698,9e-05,16.23588]
[1778077835180,37.31,81644.5,0.0,0.14698,9e-05,16.23588]
[1778077835194,37.31,81644.5,0.0,0.14698,9e-05,16.23588]
[1778077835609,37.31,81644.5,0.0,0.14697,9e-05,16.23581]
[1778077835879,37.31,81644.5,0.0,0.14697,9e-05,16.23581]
[1778077836661,37.31,81649.81,0.0,0.14744,9e-05,16.27114]
[1778077837923,37.31,81650.96,0.0,0.14754,9e-05,16.27869]
[1778077837969,37.31,81650.96,0.0,0.14754,9e-05,16.27869]
[1778077838076,37.31,81650.96,0.0,0.14754,9e-05,16.27869]
[1778077838629,37.31,81651.29,0.0,0.14756,9e-05,16.28075]
[1778077839713,37.31,81668.79,0.0,0.1491,9e-05,16.39753]
[1778077841918,37.31,81670.92,0.0,0.14928,9e-05,16.41124]
[1778077843085,37.31,81670.93,0.0,0.14928,9e-05,16.41097]
[1778077843668,37.31,81670.93,0.0,0.14928,9e-05,16.41097]
[1778077844673,37.31,81683.94,0.0,0.15043,9e-05,16.49782]
[1778077846686,37.31,81694.34,0.0,0.15135,9e-05,16.56739]
[1778077851720,37.31,81695.12,0.0,0.15142,9e-05,16.57241]
[1778077853733,37.31,81704.91,0.0,0.15229,9e-05,16.63782]
[1778077854645,37.31,81704.91,0.0,0.15229,9e-05,16.63782]
[1778077854682,37.31,81704.91,0.0,0.15229,9e-05,16.63782]
[1778077855183,37.31,81707.4,0.0,0.15251,9e-05,16.65439]
[1778077855282,37.31,81707.4,0.0,0.15251,9e-05,16.65439]
[1778077855298,37.31,81707.4,0.0,0.15251,9e-05,16.65439]
[1778077855426,37.31,81707.4,0.0,0.15251,9e-05,16.65439]
[1778077855427,37.31,81707.5,0.0,0.15252,9e-05,16.65496]
[1778077856805,37.31,81712.57,0.0,0.15297,9e-05,16.68876]
[1778077856896,37.31,81712.57,0.0,0.15297,9e-05,16.68876]
[1778077857231,37.31,81712.57,0.0,0.15297,9e-05,16.68876]
[1778077857307,37.31,81712.57,0.0,0.15297,9e-05,16.68876]
[1778077857716,37.31,81717.82,0.0,0.15345,9e-05,16.72387]
[1778077859266,37.31,81717.82,0.0,0.15344,9e-05,16.72354]
[1778077859303,37.31,81717.82,0.0,0.15344,9e-05,16.72354]
[1778077859404,37.31,81731.98,0.0,0.15471,9e-05,16.81811]
[1778077861506,37.31,81728.78,0.0,0.15442,9e-05,16.79664]
[1778077861548,37.31,81728.78,0.0,0.15442,9e-05,16.79664]
[1778077861630,37.31,81728.78,0.0,0.15442,9e-05,16.79664]
[1778077861717,37.31,81722.23,0.0,0.15383,9e-05,16.75282]
[1778077863696,37.31,81716.74,0.0,0.15334,9e-05,16.71615]
[1778077863745,37.31,81714.3,0.0,0.15312,9e-05,16.69983]
[1778077863771,37.31,81714.3,0.0,0.15312,9e-05,16.69983]
[1778077865549,37.31,81710.16,0.0,0.15275,9e-05,16.67225]
[1778077865610,37.31,81710.16,0.0,0.15275,9e-05,16.67225]
[1778077865651,37.31,81706.7,0.0,0.15244,9e-05,16.64918]
[1778077868429,37.31,81695.91,0.0,0.15148,9e-05,16.57715]
[1778077870164,37.31,81696.16,0.0,0.15151,9e-05,16.57882]
[1778077870297,37.31,81696.16,0.0,0.15151,9e-05,16.57882]
[1778077870310,37.31,81696.16,0.0,0.15151,9e-05,16.57882]
[1778077870547,37.31,81693.35,0.0,0.15126,9e-05,16.5601]
[1778077871024,37.31,81693.35,0.0,0.15126,9e-05,16.5601]
[1778077871592,37.31,81682.43,0.0,0.15028,9e-05,16.48703]
[1778077871925,37.31,81682.43,0.0,0.15028,9e-05,16.48703]
[1778077871954,37.31,81682.43,0.0,0.15028,9e-05,16.48703]
[1778077872482,37.31,81682.43,0.0,0.15028,9e-05,16.48703]
[1778077872487,37.31,81682.43,0.0,0.15028,9e-05,16.48703]
[1778077872516,37.31,81682.43,0.0,0.15028,9e-05,16.48703]
[1778077872527,37.31,81681.55,0.0,0.15021,9e-05,16.48105]
[1778077872903,37.31,81681.55,0.0,0.15021,9e-05,16.48105]
[1778077873612,37.31,81681.55,0.0,0.15021,9e-05,16.48105]
[1778077873700,37.31,81680.94,0.0,0.15015,9e-05,16.47697]
[1778077873906,37.31,81680.94,0.0,0.15015,9e-05,16.47697]
[1778077874286,37.31,81679.45,0.0,0.15002,9e-05,16.46702]
[1778077874938,37.31,81679.45,0.0,0.15002,9e-05,16.46702]
[1778077875074,37.31,81685.85,0.0,0.15058,9e-05,16.50959]
[1778077876707,37.31,81697.33,0.0,0.15161,9e-05,16.58687]
[1778077879618,37.31,81704.34,0.0,0.15224,9e-05,16.6337]
[1778077879726,37.31,81712.42,0.0,0.15296,9e-05,16.68755]
[1778077880891,37.31,81719.18,0.0,0.15356,9e-05,16.73258]
[1778077881708,37.31,81719.18,0.0,0.15356,9e-05,16.73258]
[1778077881744,37.31,81722.65,0.0,0.15387,9e-05,16.75579]
[1778077883756,37.31,81721.98,0.0,0.15381,9e-05,16.7511]
[1778077884781,37.31,81710.75,0.0,0.1528,9e-05,16.67562]
[1778077884948,37.31,81710.75,0.0,0.1528,9e-05,16.67562]
[1778077885732,37.31,81710.75,0.0,0.1528,9e-05,16.67562]
[1778077885761,37.31,81710.75,0.0,0.1528,9e-05,16.67562]
[1778077887756,37.31,81705.33,0.0,0.15231,9e-05,16.63914]
[1778077887784,37.31,81707.72,0.0,0.15252,9e-05,16.65512]
[1778077889392,37.31,81707.72,0.0,0.15252,9e-05,16.65512]
[1778077889406,37.31,81707.72,0.0,0.15252,9e-05,16.65512]
[1778077889460,37.31,81707.72,0.0,0.15252,9e-05,16.65512]
[1778077889554,37.31,81707.72,0.0,0.15252,9e-05,16.65512]
[1778077889653,37.31,81711.17,0.0,0.15283,9e-05,16.67803]
[1778077889848,37.31,81711.17,0.0,0.15283,9e-05,16.67803]
[1778077890030,37.31,81711.17,0.0,0.15283,9e-05,16.67803]
[1778077893941,37.3,81721.28,0.0,0.1537,9e-05,16.74057]
[1778077895882,37.3,81721.62,0.0,0.15372,9e-05,16.74229]
[1778077895903,37.3,81721.62,0.0,0.15372,9e-05,16.74229]
[1778077895928,37.3,81721.62,0.0,0.15372,9e-05,16.74229]
[1778077895955,37.3,81721.62,0.0,0.15372,9e-05,16.74229]
[1778077895967,37.3,81721.62,0.0,0.15372,9e-05,16.74229]
[1778077896058,37.3,81721.62,0.0,0.15372,9e-05,16.74229]
[1778077897322,37.3,81721.62,0.0,0.15372,9e-05,16.74229]
[1778077897725,37.3,81721.62,0.0,0.15372,9e-05,16.74229]
[1778077898755,37.3,81718.68,0.0,0.15345,9e-05,16.72244]
[1778077898765,37.3,81718.68,0.0,0.15345,9e-05,16.72244]
[1778077899080,37.3,81710.94,0.0,0.15276,9e-05,16.67052]
[1778077900775,37.3,81710.94,0.0,0.15276,9e-05,16.67052]
[1778077901712,37.3,81716.73,0.0,0.15327,9e-05,16.70873]
[1778077905745,37.3,81732.09,0.0,0.15464,9e-05,16.81073]
[1778077910759,37.3,81729.91,0.0,0.15443,9e-05,16.79549]
[1778077914458,37.3,81726.68,0.0,0.15414,9e-05,16.77372]
[1778077914508,37.3,81726.68,0.0,0.15414,9e-05,16.77372]
[1778077914706,37.3,81722.01,0.0,0.15372,9e-05,16.74218]
[1778077914851,37.3,81722.01,0.0,0.15372,9e-05,16.74218]
[1778077915552,37.3,81711.52,0.0,0.15278,9e-05,16.67202]
[1778077921246,37.3,81716.24,0.0,0.15319,9e-05,16.7027]
[1778077923425,37.3,81715.16,0.0,0.15309,9e-05,16.69528]
[1778077923522,37.29,81714.82,0.0,0.15305,9e-05,16.69263]
[1778077925613,37.29,81714.82,0.0,0.15305,9e-05,16.69263]
[1778077925663,37.29,81710.77,0.0,0.15268,9e-05,16.66519]
[1778077928305,37.29,81723.17,0.0,0.15379,9e-05,16.74782]
[1778077930834,37.29,81725.59,0.0,0.154,9e-05,16.76339]
[1778077931769,37.29,81717.31,0.0,0.15325,9e-05,16.70749]
[1778077932246,37.29,81717.31,0.0,0.15325,9e-05,16.70749]
[1778077932250,37.29,81717.31,0.0,0.15325,9e-05,16.70749]
[1778077932641,37.29,81717.31,0.0,0.15325,9e-05,16.70749]
[1778077932738,37.29,81709.31,0.0,0.15253,9e-05,16.65379]
[1778077933168,37.29,81709.31,0.0,0.15253,9e-05,16.65379]
[1778077933335,37.29,81709.31,0.0,0.15253,9e-05,16.65379]
[1778077935556,37.29,81708.35,0.0,0.15244,9e-05,16.64715]
[1778077935761,37.29,81709.31,0.0,0.15253,9e-05,16.65357]
[1778077936008,37.29,81709.31,0.0,0.15253,9e-05,16.65357]
[1778077936353,37.29,81709.31,0.0,0.15253,9e-05,16.65347]
[1778077939473,37.29,81710.44,0.0,0.15262,9e-05,16.66081]
[1778077939548,37.29,81709.86,0.0,0.15257,9e-05,16.65671]
[1778077940409,37.29,81709.86,0.0,0.15257,9e-05,16.65671]
[1778077940482,37.29,81709.86,0.0,0.15257,9e-05,16.65671]
[1778077943407,37.29,81721.6,0.0,0.15361,9e-05,16.73463]
[1778077948441,37.29,81715.16,0.0,0.15302,9e-05,16.69047]
[1778077949797,37.29,81715.16,0.0,0.15302,9e-05,16.69047]
[1778077949952,37.29,81716.1,0.0,0.1531,9e-05,16.6966]
[1778077950410,37.29,81716.1,0.0,0.1531,9e-05,16.6966]
[1778077950435,37.29,81716.1,0.0,0.1531,9e-05,16.6966]
[1778077950439,37.29,81716.1,0.0,0.1531,9e-05,16.6966]
[1778077950820,37.28,81711.59,0.0,0.1527,9e-05,16.66624]
[1778077952448,37.28,81708.64,0.0,0.1524,9e-05,16.64191]
[1778077952481,37.28,81708.64,0.0,0.1524,9e-05,16.64191]
[1778077952664,37.28,81708.64,0.0,0.1524,9e-05,16.64191]
[1778077952694,37.28,81708.64,0.0,0.1524,9e-05,16.64191]
[1778077952760,37.28,81711.17,0.0,0.15262,9e-05,16.65868]
[1778077957771,37.28,81715.84,0.0,0.15303,9e-05,16.68917]
[1778077960464,37.28,81715.7,0.0,0.15301,9e-05,16.68758]
[1778077965713,37.28,81708.56,0.0,0.15236,9e-05,16.63893]
[1778077965762,37.28,81709.65,0.0,0.15245,9e-05,16.64607]
[1778077966696,37.28,81709.65,0.0,0.15245,9e-05,16.64607]
[1778077966800,37.28,81708.75,0.0,0.15237,9e-05,16.63989]
[1778077968640,37.28,81708.75,0.0,0.15237,9e-05,16.63974]
[1778077968723,37.28,81711.89,0.0,0.15265,9e-05,16.66059]
[1778077972574,37.28,81712.22,0.0,0.15267,9e-05,16.6623]
[1778077972676,37.28,81712.22,0.0,0.15267,9e-05,16.6623]
[1778077972681,37.28,81712.22,0.0,0.15267,9e-05,16.6623]
[1778077972692,37.28,81712.22,0.0,0.15267,9e-05,16.6623]
[1778077974718,37.28,81711.12,0.0,0.15257,9e-05,16.65466]
[1778077974745,37.28,81711.12,0.0,0.15257,9e-05,16.65466]
[1778077974791,37.28,81709.34,0.0,0.15241,9e-05,16.64263]
[1778077976660,37.28,81723.16,0.0,0.15364,9e-05,16.73481]
[1778077981680,37.27,81718.25,0.0,0.15319,9e-05,16.70092]
[1778077986709,37.27,81725.7,0.0,0.15384,9e-05,16.74944]
[1778077988854,37.27,81725.87,0.0,0.15385,9e-05,16.75048]
[1778077993566,37.27,81725.97,0.0,0.15385,9e-05,16.75077]
[1778077998583,37.27,81722.05,0.0,0.15349,9e-05,16.72363]
[1778078003611,37.27,81718.71,0.0,0.15318,9e-05,16.70067]
[1778078005238,37.27,81717.75,0.0,0.15309,9e-05,16.69396]
[1778078005405,37.27,81717.75,0.0,0.15309,9e-05,16.69396]
[1778078005887,37.27,81717.75,0.0,0.15309,9e-05,16.69396]
[1778078005915,37.27,81717.81,0.0,0.15309,9e-05,16.69424]
[1778078011038,37.27,81711.9,0.0,0.15256,9e-05,16.65427]
[1778078017155,37.26,81709.16,0.0,0.15228,9e-05,16.63123]
[1778078024633,37.26,81717.22,0.0,0.15299,9e-05,16.68475]
[1778078025259,37.26,81718.52,0.0,0.15311,9e-05,16.69307]
[1778078029286,37.26,81716.2,0.0,0.15289,9e-05,16.67737]
[1778078035045,37.26,81715.48,0.0,0.15282,9e-05,16.67164]
[1778078040053,37.26,81724.88,0.0,0.15365,9e-05,16.7337]
[1778078045080,37.26,81726.68,0.0,0.1538,9e-05,16.74512]
[1778078050086,37.26,81725.67,0.0,0.1537,9e-05,16.73741]
[1778078051721,37.26,81726.36,0.0,0.15376,9e-05,16.74181]
[1778078051731,37.26,81726.36,0.0,0.15376,9e-05,16.74181]
[1778078051743,37.26,81726.36,0.0,0.15376,9e-05,16.74181]
[1778078051875,37.26,81726.36,0.0,0.15376,9e-05,16.74181]
[1778078051911,37.26,81726.36,0.0,0.15376,9e-05,16.74181]
[1778078051942,37.25,81725.2,0.0,0.15365,9e-05,16.73383]
[1778078053602,37.25,81725.2,0.0,0.15365,9e-05,16.73383]
[1778078053636,37.25,81725.2,0.0,0.15365,9e-05,16.73383]
[1778078053735,37.25,81723.46,0.0,0.15349,9e-05,16.72181]
[1778078055596,37.25,81723.46,0.0,0.15349,9e-05,16.72181]
[1778078055623,37.25,81723.46,0.0,0.15349,9e-05,16.72181]
[1778078055684,37.25,81725.08,0.0,0.15363,9e-05,16.73217]
[1778078056197,37.25,81725.08,0.0,0.15363,9e-05,16.73217]
[1778078056454,37.25,81725.08,0.0,0.15363,9e-05,16.73217]
[1778078056621,37.25,81725.08,0.0,0.15363,9e-05,16.73217]
[1778078056718,37.25,81725.08,0.0,0.15363,9e-05,16.73217]
[1778078056919,37.25,81728.44,0.0,0.15393,9e-05,16.75459]
[1778078058646,37.25,81738.15,0.0,0.15481,9e-05,16.81982]
[1778078059640,37.25,81738.15,0.0,0.15481,9e-05,16.81982]
[1778078059707,37.25,81738.99,0.0,0.15489,9e-05,16.82551]
[1778078061999,37.25,81739.97,0.0,0.15498,9e-05,16.83214]
[1778078062040,37.25,81739.97,0.0,0.15498,9e-05,16.83214]
[1778078062424,37.25,81739.97,0.0,0.15498,9e-05,16.83214]
[1778078062480,37.25,81739.97,0.0,0.15498,9e-05,16.83214]
[1778078062498,37.25,81751.43,0.0,0.15602,9e-05,16.90898]
[1778078063352,37.25,81751.43,0.0,0.15602,9e-05,16.90898]
[1778078063741,37.25,81751.43,0.0,0.15602,9e-05,16.90898]
[1778078063842,37.25,81750.62,0.0,0.15595,9e-05,16.90394]
[1778078064327,37.25,81750.62,0.0,0.15595,9e-05,16.90394]
[1778078064418,37.25,81750.62,0.0,0.15595,9e-05,16.90394]
[1778078064834,37.25,81750.62,0.0,0.15595,9e-05,16.90394]
[1778078064935,37.25,81738.37,0.0,0.15484,9e-05,16.82193]
[1778078067724,37.25,81735.41,0.0,0.15457,9e-05,16.80198]
[1778078068159,37.25,81738.42,0.0,0.15484,9e-05,16.82186]
[1778078068283,37.25,81738.42,0.0,0.15484,9e-05,16.82186]
[1778078069766,37.25,81738.42,0.0,0.15484,9e-05,16.82186]
[1778078069772,37.25,81738.42,0.0,0.15484,9e-05,16.82186]
[1778078069813,37.25,81738.42,0.0,0.15484,9e-05,16.82186]
[1778078069878,37.25,81742.11,0.0,0.15517,9e-05,16.84649]
[1778078071766,37.25,81742.11,0.0,0.15517,9e-05,16.84649]
[1778078071787,37.25,81742.11,0.0,0.15517,9e-05,16.84649]
[1778078071853,37.25,81738.95,0.0,0.15486,9e-05,16.82111]
[1778078073075,37.25,81740.11,0.0,0.15496,9e-05,16.82899]
[1778078073092,37.25,81740.11,0.0,0.15496,9e-05,16.82899]
[1778078073785,37.25,81740.11,0.0,0.15496,9e-05,16.82899]
[1778078073787,37.25,81740.11,0.0,0.15496,9e-05,16.82899]
[1778078073874,37.25,81735.27,0.0,0.15453,9e-05,16.79672]
[1778078076218,37.25,81736.42,0.0,0.15463,9e-05,16.80458]
[1778078076659,37.25,81736.42,0.0,0.15463,9e-05,16.80458]
[1778078076814,37.25,81736.42,0.0,0.15463,9e-05,16.80458]
[1778078076848,37.25,81736.42,0.0,0.15463,9e-05,16.80458]
[1778078076901,37.26,81734.06,0.0,0.15442,9e-05,16.78909]
[1778078077325,37.26,81734.06,0.0,0.15442,9e-05,16.78909]
[1778078077945,37.26,81734.06,0.0,0.15442,9e-05,16.78909]
[1778078078236,37.26,81724.73,0.0,0.15358,9e-05,16.72674]
[1778078078451,37.26,81724.73,0.0,0.15358,9e-05,16.72674]
[1778078078912,37.26,81724.73,0.0,0.15358,9e-05,16.72674]
[1778078078918,37.26,81724.73,0.0,0.15358,9e-05,16.72674]
[1778078078937,37.26,81724.73,0.0,0.15358,9e-05,16.72674]
[1778078079857,37.26,81715.97,0.0,0.1528,9e-05,16.66831]
[1778078079876,37.26,81715.97,0.0,0.1528,9e-05,16.66831]
[1778078079965,37.26,81715.97,0.0,0.1528,9e-05,16.66831]
[1778078079887,37.26,81714.26,0.0,0.15265,9e-05,16.65693]
[1778078079992,37.26,81714.26,0.0,0.15265,9e-05,16.65693]
[1778078080847,37.26,81712.83,0.0,0.15252,9e-05,16.64744]
[1778078081869,37.26,81712.83,0.0,0.15252,9e-05,16.64744]
[1778078081894,37.26,81712.83,0.0,0.15252,9e-05,16.64744]
[1778078081963,37.26,81715.28,0.0,0.15274,9e-05,16.66393]
[1778078082524,37.26,81715.28,0.0,0.15274,9e-05,16.66393]
[1778078082529,37.26,81715.28,0.0,0.15274,9e-05,16.66393]
[1778078082922,37.26,81716.87,0.0,0.15288,9e-05,16.67464]
[1778078083166,37.26,81716.87,0.0,0.15288,9e-05,16.67464]
[1778078083389,37.26,81716.87,0.0,0.15288,9e-05,16.67464]
[1778078088423,37.26,81712.17,0.0,0.15247,9e-05,16.64359]
[1778078089446,37.26,81712.17,0.0,0.15247,9e-05,16.64359]
[1778078089785,37.26,81712.17,0.0,0.15247,9e-05,16.64359]
[1778078089954,37.26,81712.17,0.0,0.15247,9e-05,16.64359]
[1778078089887,37.26,81716.08,0.0,0.15282,9e-05,16.66995]
[1778078090620,37.26,81716.08,0.0,0.15282,9e-05,16.66995]
[1778078090803,37.26,81716.55,0.0,0.15287,9e-05,16.67316]
[1778078091827,37.26,81716.55,0.0,0.15287,9e-05,16.67316]
[1778078091984,37.26,81716.55,0.0,0.15287,9e-05,16.67316]
[1778078097158,37.26,81714.13,0.0,0.15265,9e-05,16.65714]
[1778078097618,37.26,81714.13,0.0,0.15265,9e-05,16.65714]
[1778078097719,37.26,81713.24,0.0,0.15257,9e-05,16.65129]
[1778078099235,37.26,81713.24,0.0,0.15257,9e-05,16.65129]
[1778078099504,37.26,81713.14,0.0,0.15256,9e-05,16.65068]
[1778078100275,37.26,81713.14,0.0,0.15256,9e-05,16.65068]
[1778078102092,37.26,81717.75,0.0,0.15298,9e-05,16.68164]
[1778078102522,37.26,81717.75,0.0,0.15298,9e-05,16.68164]
[1778078102586,37.26,81718.43,0.0,0.15304,9e-05,16.68621]
[1778078104710,37.26,81733.36,0.0,0.15439,9e-05,16.78667]
[1778078105309,37.26,81733.36,0.0,0.15439,9e-05,16.78667]
[1778078106141,37.26,81733.36,0.0,0.15439,9e-05,16.78667]
[1778078107726,37.26,81734.91,0.0,0.15454,9e-05,16.79733]
[1778078107743,37.26,81734.91,0.0,0.15454,9e-05,16.79733]
[1778078107950,37.26,81734.91,0.0,0.15454,9e-05,16.79733]
[1778078112157,37.26,81743.04,0.0,0.15528,9e-05,16.85233]
[1778078112559,37.26,81743.04,0.0,0.15528,9e-05,16.85233]
[1778078112713,37.26,81743.04,0.0,0.15528,9e-05,16.85233]
[1778078112725,37.26,81743.04,0.0,0.15528,9e-05,16.85233]
[1778078112773,37.26,81743.04,0.0,0.15528,9e-05,16.85233]
[1778078114251,37.26,81739.49,0.0,0.15496,9e-05,16.8287]
[1778078114253,37.26,81739.49,0.0,0.15496,9e-05,16.8287]
[1778078114667,37.26,81739.49,0.0,0.15496,9e-05,16.8287]
[1778078117962,37.26,81737.85,0.0,0.15482,9e-05,16.81812]
[1778078117984,37.26,81737.05,0.0,0.15475,9e-05,16.81291]
[1778078120026,37.26,81747.64,0.0,0.15571,9e-05,16.8841]
[1778078122967,37.26,81749.96,0.0,0.15592,9e-05,16.89976]
[1778078123017,37.26,81749.78,0.0,0.15591,9e-05,16.89861]
[1778078123482,37.26,81749.78,0.0,0.15591,9e-05,16.89861]
[1778078123517,37.26,81749.78,0.0,0.15591,9e-05,16.89861]
[1778078124324,37.26,81749.78,0.0,0.15591,9e-05,16.89861]
[1778078124365,37.26,81749.78,0.0,0.15591,9e-05,16.89861]
[1778078124570,37.26,81749.78,0.0,0.15591,9e-05,16.89861]
[1778078124575,37.26,81749.78,0.0,0.15591,9e-05,16.89861]
[1778078124611,37.26,81749.78,0.0,0.15591,9e-05,16.89861]
[1778078124692,37.26,81752.34,0.0,0.15614,9e-05,16.91587]
[1778078126342,37.26,81757.11,0.0,0.15657,9e-05,16.94783]
[1778078126365,37.26,81757.11,0.0,0.15657,9e-05,16.94783]
[1778078126953,37.26,81757.11,0.0,0.15657,9e-05,16.94783]
[1778078127035,37.26,81757.11,0.0,0.15657,9e-05,16.94783]
[1778078127010,37.26,81763.75,0.0,0.15718,9e-05,16.99232]
[1778078127194,37.26,81763.75,0.0,0.15718,9e-05,16.99232]
[1778078127706,37.26,81763.75,0.0,0.15718,9e-05,16.99232]
[1778078129387,37.26,81770.24,0.0,0.15778,9e-05,17.03611]
[1778078129463,37.26,81770.24,0.0,0.15778,9e-05,17.03611]
[1778078129580,37.26,81770.24,0.0,0.15778,9e-05,17.03611]
[1778078129582,37.26,81770.24,0.0,0.15778,9e-05,17.03611]
[1778078129713,37.26,81770.24,0.0,0.15778,9e-05,17.03611]
[1778078129781,37.26,81775.8,0.0,0.15829,9e-05,17.07337]
[1778078131327,37.27,81775.8,0.0,0.15829,9e-05,17.07351]
[1778078131345,37.27,81775.8,0.0,0.15829,9e-05,17.07351]
[1778078131734,37.27,81776.3,0.0,0.1583,9e-05,17.07251]
[1778078135762,37.27,81766.23,0.0,0.15739,9e-05,17.00558]
[1778078136466,37.27,81766.23,0.0,0.15739,9e-05,17.00558]
[1778078136514,37.27,81766.23,0.0,0.15739,9e-05,17.00558]
[1778078137010,37.27,81766.23,0.0,0.15739,9e-05,17.00558]
[1778078137014,37.27,81766.23,0.0,0.15739,9e-05,17.00558]
[1778078137030,37.27,81766.23,0.0,0.15739,9e-05,17.00558]
[1778078136770,37.27,81764.64,0.0,0.15725,9e-05,16.99511]
[1778078137909,37.27,81767.8,0.0,0.15754,9e-05,17.01628]
[1778078138132,37.27,81767.8,0.0,0.15754,9e-05,17.01628]
[1778078138138,37.27,81767.8,0.0,0.15754,9e-05,17.01628]
[1778078138168,37.27,81767.8,0.0,0.15754,9e-05,17.01628]
[1778078138198,37.27,81767.8,0.0,0.15754,9e-05,17.01628]
[1778078138482,37.27,81767.8,0.0,0.15754,9e-05,17.01628]
[1778078138500,37.27,81767.8,0.0,0.15754,9e-05,17.01628]
[1778078138871,37.27,81767.8,0.0,0.15754,9e-05,17.01628]
[1778078139345,37.27,81772.53,0.0,0.15797,9e-05,17.04813]
[1778078139636,37.27,81772.53,0.0,0.15797,9e-05,17.04813]
[1778078139790,37.27,81772.53,0.0,0.15797,9e-05,17.04836]
[1778078144826,37.27,81768.68,0.0,0.15763,9e-05,17.02305]
[1778078149861,37.27,81767.92,0.0,0.15757,9e-05,17.01849]
[1778078151298,37.27,81772.31,0.0,0.15797,9e-05,17.048]
[1778078151362,37.27,81772.31,0.0,0.15797,9e-05,17.048]
[1778078151484,37.27,81772.31,0.0,0.15797,9e-05,17.048]
[1778078151757,37.27,81772.31,0.0,0.15797,9e-05,17.048]
[1778078151983,37.27,81782.2,0.0,0.15888,9e-05,17.11427]
[1778078152467,37.27,81782.2,0.0,0.15888,9e-05,17.11427]
[1778078152474,37.27,81782.2,0.0,0.15888,9e-05,17.11427]
[1778078152493,37.27,81782.2,0.0,0.15888,9e-05,17.11427]
[1778078152883,37.27,81782.2,0.0,0.15888,9e-05,17.11445]
[1778078154461,37.27,81790.48,0.0,0.15964,9e-05,17.16994]
[1778078154468,37.27,81790.48,0.0,0.15964,9e-05,17.16994]
[1778078154612,37.27,81790.48,0.0,0.15964,9e-05,17.16994]
[1778078154897,37.27,81792.92,0.0,0.15987,9e-05,17.18647]
[1778078156712,37.27,81792.39,0.0,0.15982,9e-05,17.18307]
[1778078156994,37.27,81788.82,0.0,0.1595,9e-05,17.15932]
[1778078157079,37.27,81788.82,0.0,0.1595,9e-05,17.15932]
[1778078158007,37.27,81786.79,0.0,0.15931,9e-05,17.1459]
[1778078160658,37.27,81788.76,0.0,0.15949,9e-05,17.1591]
[1778078160707,37.27,81788.76,0.0,0.15949,9e-05,17.1591]
[1778078160951,37.27,81788.85,0.0,0.1595,9e-05,17.15969]
[1778078161959,37.27,81779.16,0.0,0.15861,9e-05,17.09469]
[1778078162816,37.27,81779.16,0.0,0.15861,9e-05,17.09469]
[1778078162835,37.27,81779.16,0.0,0.15861,9e-05,17.09469]
[1778078162959,37.27,81775.15,0.0,0.15824,9e-05,17.0678]
[1778078163231,37.27,81775.15,0.0,0.15824,9e-05,17.0678]
[1778078163966,37.27,81776.4,0.0,0.15836,9e-05,17.07616]
[1778078166569,37.27,81778.27,0.0,0.15853,9e-05,17.0886]
[1778078166593,37.27,81778.27,0.0,0.15853,9e-05,17.0886]
[1778078166815,37.27,81778.27,0.0,0.15853,9e-05,17.0886]
[1778078166831,37.27,81778.27,0.0,0.15853,9e-05,17.0886]
[1778078167531,37.27,81776.82,0.0,0.15839,9e-05,17.07885]
[1778078167548,37.27,81776.82,0.0,0.15839,9e-05,17.07885]
[1778078170884,37.27,81771.64,0.0,0.15792,9e-05,17.04394]
[1778078170923,37.27,81771.64,0.0,0.15792,9e-05,17.04394]
[1778078171015,37.27,81768.78,0.0,0.15765,9e-05,17.02473]
[1778078172897,37.27,81768.56,0.0,0.15763,9e-05,17.02321]
[1778078173029,37.27,81770.91,0.0,0.15785,9e-05,17.03897]
[1778078173252,37.27,81770.91,0.0,0.15785,9e-05,17.03897]
[1778078173910,37.27,81770.91,0.0,0.15785,9e-05,17.03897]
[1778078177319,37.27,81779.81,0.0,0.15866,9e-05,17.0985]
[1778078178023,37.27,81779.81,0.0,0.15866,9e-05,17.0985]
[1778078183103,37.27,81773.41,0.0,0.15807,9e-05,17.0556]
[1778078184166,37.27,81773.41,0.0,0.15807,9e-05,17.0556]
[1778078184348,37.27,81773.41,0.0,0.15807,9e-05,17.0556]
[1778078184950,37.27,81773.41,0.0,0.15807,9e-05,17.0556]
[1778078185071,37.27,81772.42,0.0,0.15798,9e-05,17.04897]
[1778078187067,37.27,81764.43,0.0,0.15725,9e-05,16.99551]
[1778078187091,37.27,81764.43,0.0,0.15725,9e-05,16.99551]
[1778078187112,37.27,81760.36,0.0,0.15688,9e-05,16.96836]
[1778078187149,37.27,81760.36,0.0,0.15688,9e-05,16.96836]
[1778078187208,37.27,81760.36,0.0,0.15688,9e-05,16.96836]
[1778078187238,37.27,81760.36,0.0,0.15688,9e-05,16.96836]
[1778078187336,37.27,81759.73,0.0,0.15683,9e-05,16.96414]
[1778078189073,37.27,81759.73,0.0,0.15683,9e-05,16.96414]
[1778078189107,37.27,81759.73,0.0,0.15683,9e-05,16.96417]
[1778078189688,37.27,81762.72,0.0,0.1571,9e-05,16.98422]
[1778078191090,37.27,81762.72,0.0,0.1571,9e-05,16.98422]
[1778078191112,37.27,81763.44,0.0,0.15717,9e-05,16.98904]
[1778078191159,37.27,81763.44,0.0,0.15713,9e-05,16.98461]
[1778078193114,37.27,81763.39,0.0,0.15713,9e-05,16.98427]
[1778078194003,37.27,81760.99,0.0,0.15691,9e-05,16.96821]
[1778078195136,37.27,81763.54,0.0,0.15714,9e-05,16.98538]
[1778078195164,37.27,81763.54,0.0,0.15714,9e-05,16.98538]
[1778078195170,37.27,81763.54,0.0,0.15714,9e-05,16.98538]
[1778078195198,37.27,81763.54,0.0,0.15714,9e-05,16.98538]
[1778078195203,37.27,81768.04,0.0,0.15756,9e-05,17.01553]
[1778078197154,37.27,81768.04,0.0,0.15756,9e-05,17.01559]
[1778078197184,37.27,81768.04,0.0,0.15756,9e-05,17.01559]
[1778078197188,37.27,81768.04,0.0,0.15756,9e-05,17.01559]
[1778078197220,37.27,81768.04,0.0,0.15756,9e-05,17.01559]
[1778078199165,37.27,81770.92,0.0,0.15782,9e-05,17.03495]
[1778078199187,37.27,81770.92,0.0,0.15782,9e-05,17.03495]
[1778078199196,37.27,81770.92,0.0,0.15782,9e-05,17.03495]
[1778078199217,37.27,81770.92,0.0,0.15782,9e-05,17.03495]
[1778078201199,37.27,81768.2,0.0,0.15757,9e-05,17.01679]
[1778078201239,37.27,81768.2,0.0,0.15757,9e-05,17.01679]
[1778078201244,37.27,81768.2,0.0,0.15757,9e-05,17.01679]
[1778078201273,37.27,81768.2,0.0,0.15757,9e-05,17.01679]
[1778078203214,37.27,81765.65,0.0,0.15734,9e-05,16.99985]
[1778078203227,37.27,81765.65,0.0,0.15734,9e-05,16.99985]
[1778078203257,37.27,81765.65,0.0,0.15734,9e-05,16.99985]
[1778078203263,37.27,81766.9,0.0,0.15746,9e-05,17.00833]
[1778078204521,37.27,81766.9,0.0,0.15746,9e-05,17.00833]
[1778078204696,37.27,81766.9,0.0,0.15746,9e-05,17.00833]
[1778078204791,37.27,81770.36,0.0,0.15778,9e-05,17.03169]
[1778078205277,37.27,81770.36,0.0,0.15778,9e-05,17.03169]
[1778078205332,37.27,81770.36,0.0,0.15778,9e-05,17.03169]
[1778078205339,37.27,81761.06,0.0,0.15693,9e-05,16.96954]
[1778078207285,37.27,81756.14,0.0,0.15648,9e-05,16.93663]
[1778078207318,37.27,81756.14,0.0,0.15648,9e-05,16.93663]
[1778078208086,37.27,81756.14,0.0,0.15648,9e-05,16.93663]
[1778078208103,37.27,81755.44,0.0,0.15642,9e-05,16.93211]
[1778078209314,37.27,81754.19,0.0,0.15631,9e-05,16.92374]
[1778078209343,37.27,81754.19,0.0,0.15631,9e-05,16.92374]
[1778078210101,37.27,81756.64,0.0,0.15653,9e-05,16.94032]
[1778078211333,37.27,81756.64,0.0,0.15653,9e-05,16.94032]
[1778078212117,37.27,81757.05,0.0,0.15657,9e-05,16.94323]
[1778078217138,37.27,81754.91,0.0,0.15638,9e-05,16.92917]
[1778078219433,37.28,81749.07,0.0,0.15585,9e-05,16.89028]
[1778078219465,37.28,81749.07,0.0,0.15585,9e-05,16.89028]
[1778078219504,37.28,81748.34,0.0,0.15579,9e-05,16.88539]
[1778078221443,37.28,81748.34,0.0,0.15579,9e-05,16.88553]
[1778078222110,37.28,81752.31,0.0,0.15615,9e-05,16.91234]
[1778078224082,37.28,81752.77,0.0,0.15619,9e-05,16.91553]
[1778078224106,37.28,81752.77,0.0,0.15619,9e-05,16.91553]
[1778078225471,37.28,81751.03,0.0,0.15604,9e-05,16.90399]
[1778078225489,37.28,81751.03,0.0,0.15604,9e-05,16.90399]
[1778078226902,37.28,81748.79,0.0,0.15584,9e-05,16.88914]
[1778078227055,37.28,81748.79,0.0,0.15584,9e-05,16.88914]
[1778078227097,37.28,81751.44,0.0,0.15608,9e-05,16.90714]
[1778078227541,37.28,81751.44,0.0,0.15608,9e-05,16.90714]
[1778078227583,37.28,81751.44,0.0,0.15608,9e-05,16.90714]
[1778078227616,37.28,81749.87,0.0,0.15594,9e-05,16.89663]
[1778078229553,37.28,81749.85,0.0,0.15594,9e-05,16.89663]
[1778078229596,37.28,81749.85,0.0,0.15594,9e-05,16.89663]
[1778078230027,37.28,81746.7,0.0,0.15566,9e-05,16.87584]
[1778078230932,37.28,81746.7,0.0,0.15566,9e-05,16.87584]
[1778078230982,37.28,81746.7,0.0,0.15566,9e-05,16.87584]
[1778078231025,37.28,81746.54,0.0,0.15564,9e-05,16.87493]
[1778078231581,37.28,81746.54,0.0,0.15564,9e-05,16.87493]
[1778078231617,37.28,81746.54,0.0,0.15564,9e-05,16.87493]
[1778078231661,37.28,81740.92,0.0,0.15514,9e-05,16.8373]
[1778078232939,37.28,81740.92,0.0,0.15514,9e-05,16.8373]
[1778078233056,37.28,81740.92,0.0,0.15514,9e-05,16.8373]
[1778078233092,37.28,81740.92,0.0,0.15514,9e-05,16.8373]
[1778078234335,37.28,81735.58,0.0,0.15465,9e-05,16.80154]
[1778078234745,37.28,81727.7,0.0,0.15394,9e-05,16.74876]
[1778078237665,37.28,81723.35,0.0,0.15355,9e-05,16.71974]
[1778078237685,37.28,81723.35,0.0,0.15355,9e-05,16.71974]
[1778078237736,37.28,81718.33,0.0,0.1531,9e-05,16.68625]
[1778078243693,37.28,81719.58,0.0,0.15322,9e-05,16.69507]
[1778078248749,37.28,81716.71,0.0,0.15297,9e-05,16.67628]
[1778078248917,37.28,81716.71,0.0,0.15297,9e-05,16.67628]
[1778078251597,37.28,81703.14,0.0,0.15173,9e-05,16.58153]
[1778078256637,37.28,81703.98,0.0,0.15181,9e-05,16.58751]
[1778078261756,37.28,81705.42,0.0,0.15194,9e-05,16.59744]
[1778078267727,37.28,81711.12,0.0,0.15245,9e-05,16.63589]
[1778078272751,37.28,81711.34,0.0,0.15248,9e-05,16.63752]
[1778078273619,37.28,81711.34,0.0,0.15248,9e-05,16.63752]
[1778078273691,37.28,81711.34,0.0,0.15248,9e-05,16.63752]
[1778078274148,37.28,81701.88,0.0,0.15163,9e-05,16.57433]
[1778078274725,37.28,81701.88,0.0,0.15163,9e-05,16.57433]
[1778078274733,37.28,81701.88,0.0,0.15163,9e-05,16.57433]
[1778078274738,37.28,81701.88,0.0,0.15163,9e-05,16.57433]
[1778078274768,37.28,81701.88,0.0,0.15163,9e-05,16.57433]
[1778078274870,37.28,81696.46,0.0,0.15115,9e-05,16.53795]
[1778078275225,37.28,81696.46,0.0,0.15115,9e-05,16.53795]
[1778078275810,37.28,81696.46,0.0,0.15115,9e-05,16.53795]
[1778078276093,37.28,81696.46,0.0,0.15115,9e-05,16.53795]
[1778078276127,37.28,81696.46,0.0,0.15115,9e-05,16.53795]
[1778078276135,37.28,81696.15,0.0,0.15112,9e-05,16.5358]
[1778078278090,37.28,81696.15,0.0,0.15112,9e-05,16.53572]
[1778078278164,37.28,81699.37,0.0,0.1514,9e-05,16.55716]
[1778078278903,37.28,81699.37,0.0,0.1514,9e-05,16.55716]
[1778078279131,37.28,81699.22,0.0,0.15139,9e-05,16.55606]
[1778078279523,37.28,81699.22,0.0,0.15139,9e-05,16.55606]
[1778078279525,37.28,81699.22,0.0,0.15139,9e-05,16.55606]
[1778078279542,37.28,81699.22,0.0,0.15139,9e-05,16.55606]
[1778078280027,37.28,81699.22,0.0,0.15139,9e-05,16.55606]
[1778078280121,37.28,81699.22,0.0,0.15139,9e-05,16.55606]
[1778078280732,37.28,81697.43,0.0,0.15123,9e-05,16.54425]
[1778078280740,37.28,81697.43,0.0,0.15123,9e-05,16.54425]
[1778078280756,37.28,81697.43,0.0,0.15123,9e-05,16.54425]
[1778078281152,37.28,81697.43,0.0,0.15123,9e-05,16.54425]
[1778078281185,37.28,81689.06,0.0,0.15048,9e-05,16.48821]
[1778078281449,37.28,81689.06,0.0,0.15048,9e-05,16.48821]
[1778078281486,37.28,81689.06,0.0,0.15048,9e-05,16.48821]
[1778078282140,37.28,81689.06,0.0,0.15048,9e-05,16.48821]
[1778078282183,37.28,81689.06,0.0,0.15048,9e-05,16.48821]
[1778078281966,37.28,81680.36,0.0,0.14971,9e-05,16.43005]
[1778078282215,37.28,81680.36,0.0,0.14971,9e-05,16.43005]
[1778078282981,37.28,81681.47,0.0,0.14981,9e-05,16.43753]
[1778078283364,37.28,81681.47,0.0,0.14981,9e-05,16.43753]
[1778078283880,37.28,81681.47,0.0,0.14981,9e-05,16.43753]
[1778078284169,37.28,81681.47,0.0,0.14981,9e-05,16.43753]
[1778078284180,37.28,81681.47,0.0,0.14981,9e-05,16.43753]
[1778078284143,37.28,81688.12,0.0,0.1504,9e-05,16.48216]
[1778078284551,37.28,81688.12,0.0,0.1504,9e-05,16.48216]
[1778078284608,37.28,81688.12,0.0,0.1504,9e-05,16.48216]
[1778078284674,37.28,81688.12,0.0,0.1504,9e-05,16.48216]
[1778078284830,37.28,81688.12,0.0,0.1504,9e-05,16.48216]
[1778078284932,37.28,81693.88,0.0,0.15092,9e-05,16.52067]
[1778078288248,37.28,81699.49,0.0,0.15142,9e-05,16.55873]
[1778078288289,37.28,81699.49,0.0,0.15142,9e-05,16.55873]
[1778078288942,37.28,81699.49,0.0,0.15142,9e-05,16.55873]
[1778078288948,37.29,81700.17,0.0,0.15148,9e-05,16.56339]
[1778078289320,37.29,81700.17,0.0,0.15148,9e-05,16.56339]
[1778078289335,37.29,81700.17,0.0,0.15148,9e-05,16.56339]
[1778078289401,37.29,81700.17,0.0,0.15148,9e-05,16.56339]
[1778078289529,37.29,81700.17,0.0,0.15148,9e-05,16.56339]
[1778078290051,37.29,81700.17,0.0,0.15148,9e-05,16.56339]
[1778078290057,37.28,81685.51,0.0,0.15018,9e-05,16.46525]
[1778078290274,37.28,81685.51,0.0,0.15018,9e-05,16.46525]
[1778078290878,37.28,81685.51,0.0,0.15018,9e-05,16.46525]
[1778078292356,37.28,81676.29,0.0,0.14936,9e-05,16.40369]
[1778078292498,37.28,81676.29,0.0,0.14936,9e-05,16.40369]
[1778078292505,37.28,81676.29,0.0,0.14936,9e-05,16.40369]
[1778078292571,37.28,81676.29,0.0,0.14936,9e-05,16.40369]
[1778078293054,37.28,81671.15,0.0,0.14891,9e-05,16.36936]
[1778078293774,37.28,81671.15,0.0,0.14891,9e-05,16.36936]
[1778078294177,37.28,81671.15,0.0,0.14891,9e-05,16.36936]
[1778078296346,37.28,81665.25,0.0,0.14839,9e-05,16.32991]
[1778078296356,37.28,81665.25,0.0,0.14839,9e-05,16.32991]
[1778078296387,37.28,81665.25,0.0,0.14839,9e-05,16.32991]
[1778078296414,37.28,81665.25,0.0,0.14839,9e-05,16.32991]
[1778078296921,37.28,81665.25,0.0,0.14839,9e-05,16.32981]
[1778078297945,37.28,81665.25,0.0,0.14839,9e-05,16.32981]
[1778078297963,37.28,81665.25,0.0,0.14839,9e-05,16.32981]
[1778078297973,37.28,81663.11,0.0,0.1482,9e-05,16.31543]
[1778078298322,37.28,81663.11,0.0,0.1482,9e-05,16.31543]
[1778078298649,37.28,81663.11,0.0,0.1482,9e-05,16.31543]
[1778078299195,37.28,81661.07,0.0,0.14802,9e-05,16.30174]
[1778078299899,37.28,81661.07,0.0,0.14802,9e-05,16.30174]
[1778078300046,37.28,81653.26,0.0,0.14733,9e-05,16.24955]
[1778078302041,37.28,81642.04,0.0,0.14635,9e-05,16.17476]
[1778078306991,37.28,81651.6,0.0,0.14719,9e-05,16.23884]
[1778078308430,37.28,81650.84,0.0,0.14713,9e-05,16.2338]
[1778078311271,37.29,81649.85,0.0,0.14701,9e-05,16.22287]
[1778078312181,37.29,81649.85,0.0,0.14701,9e-05,16.22287]
[1778078312205,37.29,81660.92,0.0,0.14798,9e-05,16.29681]
[1778078316355,37.28,81667.3,0.0,0.14854,9e-05,16.33908]
[1778078316486,37.28,81667.3,0.0,0.14854,9e-05,16.33908]
[1778078317081,37.28,81671.54,0.0,0.14891,9e-05,16.36748]
[1778078317794,37.28,81671.54,0.0,0.14891,9e-05,16.36748]
[1778078318091,37.28,81688.76,0.0,0.15043,9e-05,16.48248]
[1778078318389,37.28,81688.76,0.0,0.15043,9e-05,16.48248]
[1778078318424,37.28,81688.76,0.0,0.15043,9e-05,16.48248]
[1778078318429,37.28,81688.76,0.0,0.15043,9e-05,16.48248]
[1778078318449,37.28,81688.76,0.0,0.15043,9e-05,16.48248]
[1778078318553,37.28,81688.76,0.0,0.15043,9e-05,16.48248]
[1778078318567,37.28,81688.76,0.0,0.15043,9e-05,16.48248]
[1778078319093,37.28,81688.76,0.0,0.15043,9e-05,16.4824]
[1778078319269,37.28,81688.76,0.0,0.15043,9e-05,16.4824]
[1778078319636,37.28,81688.76,0.0,0.15043,9e-05,16.4824]
[1778078320233,37.28,81686.45,0.0,0.15023,9e-05,16.46689]
[1778078320644,37.28,81686.45,0.0,0.15023,9e-05,16.46689]
[1778078320691,37.28,81686.45,0.0,0.15023,9e-05,16.46689]
[1778078321723,37.28,81686.45,0.0,0.15023,9e-05,16.46683]
[1778078321729,37.28,81686.45,0.0,0.15023,9e-05,16.46683]
[1778078321742,37.28,81686.45,0.0,0.15023,9e-05,16.46683]
[1778078322114,37.28,81685.64,0.0,0.15015,9e-05,16.46136]
[1778078324654,37.28,81680.83,0.0,0.14973,9e-05,16.4291]
[1778078325136,37.28,81676.13,0.0,0.14931,9e-05,16.3977]
[1778078330171,37.28,81681.71,0.0,0.1498,9e-05,16.4349]
[1778078330505,37.28,81681.71,0.0,0.1498,9e-05,16.4349]
[1778078330713,37.28,81681.71,0.0,0.1498,9e-05,16.4349]
[1778078330749,37.28,81681.71,0.0,0.1498,9e-05,16.4349]
[1778078331178,37.28,81683.77,0.0,0.14998,9e-05,16.4486]
[1778078332737,37.28,81686.31,0.0,0.15021,9e-05,16.46548]
[1778078332775,37.28,81686.31,0.0,0.15021,9e-05,16.46548]
[1778078334773,37.28,81687.2,0.0,0.15028,9e-05,16.4712]
[1778078334801,37.28,81687.2,0.0,0.15028,9e-05,16.4712]
[1778078336820,37.28,81693.1,0.0,0.1508,9e-05,16.51035]
[1778078336841,37.28,81693.1,0.0,0.1508,9e-05,16.51035]
[1778078338600,37.28,81694.28,0.0,0.15091,9e-05,16.51809]
[1778078338673,37.28,81694.28,0.0,0.15091,9e-05,16.51809]
[1778078338850,37.28,81694.28,0.0,0.15091,9e-05,16.51809]
[1778078338886,37.28,81694.28,0.0,0.15091,9e-05,16.51809]
[1778078338928,37.28,81694.28,0.0,0.15091,9e-05,16.51809]
[1778078339062,37.28,81694.28,0.0,0.15091,9e-05,16.51809]
[1778078339147,37.28,81694.28,0.0,0.15091,9e-05,16.51809]
[1778078339248,37.28,81698.99,0.0,0.15133,9e-05,16.5495]
[1778078339467,37.28,81698.99,0.0,0.15133,9e-05,16.5495]
[1778078340242,37.28,81698.99,0.0,0.15132,9e-05,16.54937]
[1778078342943,37.28,81705.34,0.0,0.15189,9e-05,16.59175]
[1778078342986,37.28,81705.34,0.0,0.15189,9e-05,16.59175]
[1778078343267,37.28,81705.28,0.0,0.15188,9e-05,16.59132]
[1778078343372,37.28,81705.28,0.0,0.15188,9e-05,16.59132]
[1778078343442,37.28,81705.28,0.0,0.15188,9e-05,16.59132]
[1778078344030,37.28,81705.28,0.0,0.15188,9e-05,16.59132]
[1778078344273,37.28,81710.46,0.0,0.15235,9e-05,16.62588]
[1778078344331,37.28,81710.46,0.0,0.15235,9e-05,16.62588]
[1778078346123,37.28,81713.8,0.0,0.15264,9e-05,16.64811]
[1778078346156,37.28,81713.8,0.0,0.15264,9e-05,16.64811]
[1778078346161,37.28,81710.82,0.0,0.15238,9e-05,16.62809]
[1778078346978,37.28,81710.82,0.0,0.15238,9e-05,16.62809]
[1778078347183,37.28,81709.81,0.0,0.15228,9e-05,16.62126]
[1778078348988,37.28,81710.77,0.0,0.15237,9e-05,16.62761]
[1778078349020,37.28,81710.77,0.0,0.15237,9e-05,16.62761]
[1778078349028,37.28,81706.93,0.0,0.15203,9e-05,16.60187]
[1778078351000,37.28,81704.75,0.0,0.15183,9e-05,16.58726]
[1778078351175,37.28,81706.01,0.0,0.15194,9e-05,16.59565]
[1778078356194,37.28,81697.19,0.0,0.15115,9e-05,16.53649]
[1778078357050,37.28,81696.75,0.0,0.15111,9e-05,16.53356]
[1778078357063,37.28,81696.75,0.0,0.15111,9e-05,16.53356]
[1778078357076,37.28,81697.05,0.0,0.15114,9e-05,16.53558]
[1778078359078,37.28,81697.05,0.0,0.15114,9e-05,16.53558]
[1778078359114,37.28,81697.05,0.0,0.15114,9e-05,16.53558]
[1778078359267,37.28,81697.05,0.0,0.15114,9e-05,16.53558]
[1778078359122,37.28,81702.15,0.0,0.15159,9e-05,16.56964]
[1778078363252,37.28,81713.15,0.0,0.15257,9e-05,16.64279]
[1778078365408,37.28,81715.35,0.0,0.15277,9e-05,16.65728]
[1778078366231,37.28,81715.35,0.0,0.15277,9e-05,16.65728]
[1778078366253,37.28,81717.53,0.0,0.15296,9e-05,16.67172]
[1778078367723,37.28,81717.53,0.0,0.15296,9e-05,16.67172]
[1778078367785,37.28,81725.22,0.0,0.15365,9e-05,16.72324]
[1778078373476,37.28,81734.0,0.0,0.15441,9e-05,16.77744]
[1778078375254,37.28,81734.0,0.0,0.15441,9e-05,16.77744]
[1778078375299,37.28,81733.1,0.0,0.15433,9e-05,16.77136]
[1778078376041,37.28,81733.1,0.0,0.15433,9e-05,16.77136]
[1778078376051,37.28,81733.1,0.0,0.15433,9e-05,16.77136]
[1778078376085,37.28,81733.1,0.0,0.15433,9e-05,16.77136]
[1778078376142,37.28,81732.75,0.0,0.1543,9e-05,16.76899]
[1778078377333,37.28,81733.23,0.0,0.15434,9e-05,16.7722]
[1778078378209,37.28,81735.03,0.0,0.1545,9e-05,16.78428]
[1778078379206,37.28,81735.03,0.0,0.1545,9e-05,16.78428]
[1778078379248,37.28,81737.88,0.0,0.15476,9e-05,16.80334]
[1778078381221,37.28,81736.56,0.0,0.15464,9e-05,16.7945]
[1778078381285,37.28,81736.56,0.0,0.15464,9e-05,16.7945]
[1778078381377,37.28,81735.43,0.0,0.15454,9e-05,16.78695]
[1778078382067,37.28,81727.78,0.0,0.15385,9e-05,16.73564]
[1778078383241,37.28,81727.78,0.0,0.15385,9e-05,16.73564]
[1778078383267,37.28,81727.78,0.0,0.15385,9e-05,16.73564]
[1778078383364,37.28,81721.76,0.0,0.1533,9e-05,16.69531]
[1778078383391,37.28,81721.76,0.0,0.1533,9e-05,16.69531]
[1778078385400,37.28,81719.63,0.0,0.15311,9e-05,16.68103]
[1778078385442,37.28,81719.63,0.0,0.15311,9e-05,16.68103]
[1778078386127,37.28,81719.63,0.0,0.15311,9e-05,16.68103]
[1778078386305,37.28,81718.78,0.0,0.15304,9e-05,16.67531]
[1778078387032,37.28,81718.78,0.0,0.15304,9e-05,16.67531]
[1778078387041,37.28,81718.78,0.0,0.15304,9e-05,16.67531]
[1778078387105,37.28,81722.46,0.0,0.15337,9e-05,16.69989]
[1778078387794,37.28,81722.46,0.0,0.15337,9e-05,16.69989]
[1778078387828,37.28,81722.46,0.0,0.15337,9e-05,16.69989]
[1778078387839,37.28,81729.96,0.0,0.15404,9e-05,16.75009]
[1778078389408,37.28,81732.58,0.0,0.15428,9e-05,16.76751]
[1778078389414,37.28,81732.58,0.0,0.15428,9e-05,16.76751]
[1778078389589,37.28,81732.58,0.0,0.15427,9e-05,16.76738]
[1778078393474,37.28,81736.74,0.0,0.15464,9e-05,16.79453]
[1778078397509,37.27,81742.5,0.0,0.15515,9e-05,16.83208]
[1778078399406,37.27,81740.22,0.0,0.15493,9e-05,16.81631]
[1778078399444,37.27,81740.22,0.0,0.15493,9e-05,16.81631]
[1778078399482,37.27,81740.22,0.0,0.15493,9e-05,16.81631]
[1778078399590,37.27,81740.22,0.0,0.15493,9e-05,16.81631]
[1778078399669,37.27,81740.54,0.0,0.15496,9e-05,16.81846]
[1778078402220,37.27,81742.9,0.0,0.15517,9e-05,16.834]
[1778078402266,37.27,81746.51,0.0,0.15549,9e-05,16.85762]
[1778078406321,37.27,81760.08,0.0,0.15671,9e-05,16.94716]
[1778078409663,37.27,81763.02,0.0,0.15696,9e-05,16.96602]
[1778078412179,37.26,81766.68,0.0,0.15729,9e-05,16.98982]
[1778078414328,37.26,81755.96,0.0,0.1563,9e-05,16.91686]
[1778078419338,37.26,81754.83,0.0,0.15617,9e-05,16.90785]
[1778078424358,37.26,81751.83,0.0,0.15588,9e-05,16.88609]
[1778078428947,37.25,81754.48,0.0,0.15609,9e-05,16.90214]
[1778078429052,37.25,81754.48,0.0,0.15609,9e-05,16.90214]
[1778078429084,37.25,81755.6,0.0,0.15619,9e-05,16.9093]
[1778078429744,37.25,81755.6,0.0,0.15619,9e-05,16.9093]
[1778078429780,37.25,81755.6,0.0,0.15619,9e-05,16.9093]
[1778078429887,37.25,81755.6,0.0,0.15619,9e-05,16.9093]
[1778078429929,37.25,81755.6,0.0,0.15619,9e-05,16.9093]
[1778078429988,37.25,81761.92,0.0,0.15677,9e-05,16.95165]
[1778078430607,37.25,81761.92,0.0,0.15677,9e-05,16.95165]
[1778078432705,37.25,81763.54,0.0,0.15687,9e-05,16.9573]
[1778078432733,37.25,81763.54,0.0,0.15687,9e-05,16.9573]
[1778078432896,37.25,81764.13,0.0,0.15692,9e-05,16.96081]
[1778078436821,37.25,81761.05,0.0,0.15662,9e-05,16.93882]
[1778078436885,37.25,81761.05,0.0,0.15662,9e-05,16.93882]
[1778078437009,37.25,81761.05,0.0,0.15662,9e-05,16.93882]
[1778078437011,37.25,81761.05,0.0,0.15662,9e-05,16.93882]
[1778078437065,37.25,81761.05,0.0,0.15662,9e-05,16.93882]
[1778078437085,37.24,81767.01,0.0,0.15716,9e-05,16.97836]
[1778078437989,37.24,81767.01,0.0,0.15716,9e-05,16.97836]
[1778078438024,37.24,81767.01,0.0,0.15716,9e-05,16.97836]
[1778078438118,37.24,81766.94,0.0,0.15714,9e-05,16.97697]
[1778078438666,37.24,81766.94,0.0,0.15714,9e-05,16.97697]
[1778078440012,37.24,81764.64,0.0,0.15693,9e-05,16.96155]
[1778078444792,37.24,81764.1,0.0,0.15684,9e-05,16.95518]
[1778078444797,37.24,81764.1,0.0,0.15684,9e-05,16.95518]
[1778078445043,37.24,81768.22,0.0,0.15722,9e-05,16.9828]
[1778078451027,37.23,81768.16,0.0,0.15718,9e-05,16.98021]
[1778078454144,37.23,81765.31,0.0,0.15691,9e-05,16.96058]
[1778078454737,37.23,81765.87,0.0,0.15696,9e-05,16.96409]
[1778078455051,37.23,81765.87,0.0,0.15696,9e-05,16.96383]
[1778078456187,37.23,81765.87,0.0,0.15696,9e-05,16.96383]
[1778078456189,37.23,81769.19,0.0,0.15726,9e-05,16.98586]
[1778078461402,37.23,81775.4,0.0,0.15782,9e-05,17.02702]
[1778078462320,37.23,81771.35,0.0,0.15745,9e-05,16.99975]
[1778078462942,37.23,81771.35,0.0,0.15745,9e-05,16.99975]
[1778078463107,37.23,81771.35,0.0,0.15745,9e-05,16.99968]
[1778078465038,37.23,81771.71,0.0,0.15748,9e-05,17.00204]
[1778078465142,37.23,81771.71,0.0,0.15748,9e-05,17.00204]
[1778078465174,37.23,81771.71,0.0,0.15748,9e-05,17.00204]
[1778078465203,37.23,81771.71,0.0,0.15748,9e-05,17.00204]
[1778078465338,37.23,81776.23,0.0,0.15789,9e-05,17.03229]
[1778078466369,37.23,81776.23,0.0,0.15789,9e-05,17.03229]
[1778078466381,37.23,81781.2,0.0,0.15835,9e-05,17.06552]
[1778078471165,37.23,81769.44,0.0,0.15726,9e-05,16.9861]
[1778078471627,37.23,81769.44,0.0,0.15726,9e-05,16.9861]
[1778078471647,37.23,81769.44,0.0,0.15726,9e-05,16.9861]
[1778078472171,37.23,81765.68,0.0,0.15691,9e-05,16.96062]
[1778078474247,37.23,81754.25,0.0,0.15586,9e-05,16.88352]
[1778078479233,37.22,81764.0,0.0,0.15674,9e-05,16.94809]
[1778078482254,37.22,81752.54,0.0,0.15569,9e-05,16.87063]
[1778078488294,37.22,81752.39,0.0,0.15566,9e-05,16.86877]
[1778078493329,37.22,81756.18,0.0,0.15596,9e-05,16.88893]
[1778078498364,37.22,81747.48,0.0,0.15516,9e-05,16.82998]
[1778078502578,37.22,81749.58,0.0,0.15535,9e-05,16.84369]
[1778078502949,37.22,81749.58,0.0,0.15535,9e-05,16.84369]
[1778078503682,37.22,81746.57,0.0,0.15508,9e-05,16.82344]
[1778078504413,37.22,81742.7,0.0,0.15472,9e-05,16.79746]
[1778078505423,37.22,81733.19,0.0,0.15386,9e-05,16.73357]
[1778078508922,37.22,81731.4,0.0,0.1537,9e-05,16.7213]
[1778078510454,37.22,81721.4,0.0,0.15279,9e-05,16.65409]
[1778078510498,37.22,81721.4,0.0,0.15279,9e-05,16.65409]
[1778078511461,37.22,81716.13,0.0,0.15232,9e-05,16.61876]
[1778078515379,37.22,81723.63,0.0,0.15299,9e-05,16.66886]
[1778078515386,37.22,81724.22,0.0,0.15304,9e-05,16.67275]
[1778078519409,37.21,81734.06,0.0,0.15393,9e-05,16.73834]
[1778078524414,37.21,81724.69,0.0,0.15308,9e-05,16.67535]
[1778078525837,37.21,81721.47,0.0,0.15279,9e-05,16.65379]
[1778078526470,37.21,81719.06,0.0,0.15257,9e-05,16.63766]
[1778078531487,37.21,81717.91,0.0,0.15247,9e-05,16.63005]
[1778078536491,37.21,81718.36,0.0,0.15251,9e-05,16.6331]
[1778078539451,37.21,81706.65,0.0,0.15146,9e-05,16.55475]
[1778078541144,37.21,81702.75,0.0,0.15112,9e-05,16.52868]
[1778078541462,37.21,81699.07,0.0,0.15079,9e-05,16.50413]
[1778078542406,37.21,81699.07,0.0,0.15079,9e-05,16.50413]
[1778078543440,37.22,81693.33,0.0,0.15028,9e-05,16.46602]
[1778078544595,37.22,81691.52,0.0,0.15012,9e-05,16.45406]
[1778078545431,37.22,81684.18,0.0,0.14948,9e-05,16.40515]
[1778078547211,37.22,81684.18,0.0,0.14948,9e-05,16.40515]
[1778078547295,37.22,81675.85,0.0,0.14875,9e-05,16.34995]
[1778078552500,37.22,81673.81,0.0,0.14858,9e-05,16.33713]
[1778078557221,37.22,81676.28,0.0,0.14878,9e-05,16.35016]
[1778078557288,37.22,81684.95,0.0,0.14954,9e-05,16.40822]
[1778078558926,37.22,81690.2,0.0,0.15001,9e-05,16.44335]
[1778078559391,37.22,81690.2,0.0,0.15001,9e-05,16.44335]
[1778078559475,37.22,81687.56,0.0,0.14978,9e-05,16.42568]
[1778078559718,37.22,81687.56,0.0,0.14978,9e-05,16.42568]
[1778078559938,37.22,81687.56,0.0,0.14978,9e-05,16.42568]
[1778078560468,37.22,81687.56,0.0,0.14978,9e-05,16.42568]
[1778078560236,37.22,81710.76,0.0,0.15185,9e-05,16.58126]
[1778078561456,37.22,81734.78,0.0,0.15401,9e-05,16.74228]
[1778078561924,37.22,81734.78,0.0,0.15401,9e-05,16.74228]
[1778078562026,37.22,81734.78,0.0,0.15401,9e-05,16.74228]
[1778078562190,37.22,81734.78,0.0,0.15401,9e-05,16.74228]
[1778078562369,37.22,81734.17,0.0,0.15395,9e-05,16.73825]
[1778078562769,37.22,81734.17,0.0,0.15395,9e-05,16.73825]
[1778078562901,37.22,81734.17,0.0,0.15395,9e-05,16.73825]
[1778078563521,37.22,81733.61,0.0,0.1539,9e-05,16.73456]
[1778078567467,37.22,81742.17,0.0,0.15468,9e-05,16.79208]
[1778078567912,37.22,81747.35,0.0,0.15515,9e-05,16.82702]
[1778078573003,37.22,81754.8,0.0,0.15584,9e-05,16.87766]
[1778078573083,37.22,81754.8,0.0,0.15584,9e-05,16.87766]
[1778078573166,37.22,81754.8,0.0,0.15584,9e-05,16.87766]
[1778078573470,37.22,81754.8,0.0,0.15584,9e-05,16.87766]
[1778078573488,37.22,81755.5,0.0,0.15591,9e-05,16.88257]
[1778078575538,37.22,81755.5,0.0,0.15591,9e-05,16.88257]
[1778078575570,37.22,81760.96,0.0,0.1564,9e-05,16.91925]
[1778078577531,37.22,81761.16,0.0,0.15642,9e-05,16.92064]
[1778078578411,37.22,81761.65,0.0,0.15647,9e-05,16.92404]
[1778078578542,37.23,81761.22,0.0,0.15643,9e-05,16.92121]
[1778078579746,37.23,81763.63,0.0,0.15665,9e-05,16.93743]
[1778078580464,37.23,81764.32,0.0,0.15672,9e-05,16.94209]
[1778078582177,37.23,81763.87,0.0,0.15668,9e-05,16.93908]
[1778078582265,37.23,81763.87,0.0,0.15668,9e-05,16.93908]
[1778078583159,37.23,81763.69,0.0,0.15666,9e-05,16.93789]
[1778078583507,37.23,81764.23,0.0,0.15671,9e-05,16.94152]
[1778078583909,37.23,81764.23,0.0,0.15671,9e-05,16.94152]
[1778078584066,37.23,81764.23,0.0,0.15671,9e-05,16.94152]
[1778078584145,37.23,81764.23,0.0,0.15671,9e-05,16.94152]
[1778078584424,37.23,81764.23,0.0,0.15671,9e-05,16.94152]
[1778078584425,37.23,81777.75,0.0,0.15795,9e-05,17.03221]
[1778078585175,37.23,81792.46,0.0,0.1593,9e-05,17.13089]
[1778078585929,37.23,81792.46,0.0,0.1593,9e-05,17.13089]
[1778078585996,37.23,81792.46,0.0,0.1593,9e-05,17.13089]
[1778078586007,37.23,81792.46,0.0,0.1593,9e-05,17.13089]
[1778078586261,37.23,81792.46,0.0,0.1593,9e-05,17.13089]
[1778078586310,37.22,81788.22,0.0,0.15891,9e-05,17.10229]
[1778078586725,37.22,81788.22,0.0,0.15891,9e-05,17.10229]
[1778078588931,37.23,81779.9,0.0,0.15814,9e-05,17.04653]
[1778078589267,37.23,81779.16,0.0,0.15808,9e-05,17.04164]
[1778078591761,37.23,81781.79,0.0,0.15832,9e-05,17.05936]
[1778078593752,37.23,81788.88,0.0,0.15897,9e-05,17.10698]
[1778078593760,37.23,81788.88,0.0,0.15897,9e-05,17.10698]
[1778078593778,37.23,81788.88,0.0,0.15897,9e-05,17.10698]
[1778078594005,37.23,81788.88,0.0,0.15897,9e-05,17.10698]
[1778078594227,37.23,81788.88,0.0,0.15897,9e-05,17.10698]
[1778078594292,37.23,81788.88,0.0,0.15897,9e-05,17.10698]
[1778078594377,37.23,81793.89,0.0,0.15943,9e-05,17.14059]
[1778078595275,37.23,81793.89,0.0,0.15943,9e-05,17.14059]
[1778078595463,37.23,81793.89,0.0,0.15943,9e-05,17.14059]
[1778078595524,37.23,81800.91,0.0,0.16008,9e-05,17.18764]
[1778078595653,37.23,81800.91,0.0,0.16008,9e-05,17.18764]
[1778078596529,37.23,81782.37,0.0,0.15837,9e-05,17.06314]
[1778078596869,37.23,81782.37,0.0,0.15837,9e-05,17.06314]
[1778078597331,37.23,81775.23,0.0,0.15771,9e-05,17.01529]
[1778078597592,37.23,81775.23,0.0,0.15771,9e-05,17.01529]
[1778078597605,37.23,81775.23,0.0,0.15771,9e-05,17.01529]
[1778078597634,37.23,81775.23,0.0,0.15771,9e-05,17.01529]
[1778078597770,37.23,81775.23,0.0,0.15771,9e-05,17.01529]
[1778078598489,37.23,81769.63,0.0,0.1572,9e-05,16.97765]
[1778078604127,37.23,81773.56,0.0,0.15756,9e-05,17.00425]
[1778078608258,37.23,81771.11,0.0,0.15734,9e-05,16.98813]
[1778078608261,37.23,81771.11,0.0,0.15734,9e-05,16.98813]
[1778078608297,37.23,81771.11,0.0,0.15734,9e-05,16.98813]
[1778078608560,37.23,81792.23,0.0,0.15929,9e-05,17.12998]
[1778078608700,37.23,81792.23,0.0,0.15929,9e-05,17.12998]
[1778078608776,37.23,81792.23,0.0,0.15929,9e-05,17.12998]
[1778078609048,37.23,81792.23,0.0,0.15929,9e-05,17.12998]
[1778078609177,37.23,81792.23,0.0,0.15929,9e-05,17.12998]
[1778078609228,37.23,81809.4,0.0,0.16088,9e-05,17.24518]
[1778078609713,37.23,81809.4,0.0,0.16088,9e-05,17.24518]
[1778078610175,37.23,81809.4,0.0,0.16088,9e-05,17.24518]
[1778078610228,37.23,81809.4,0.0,0.16088,9e-05,17.24518]
[1778078610571,37.23,81822.87,0.0,0.16213,9e-05,17.33571]
[1778078611590,37.23,81822.87,0.0,0.1621,9e-05,17.33128]
[1778078613362,37.23,81829.7,0.0,0.16274,9e-05,17.37687]
[1778078613667,37.23,81825.69,0.0,0.16236,9e-05,17.34982]
[1778078613671,37.23,81825.69,0.0,0.16236,9e-05,17.34982]
[1778078613702,37.23,81825.69,0.0,0.16236,9e-05,17.34982]
[1778078614203,37.23,81825.69,0.0,0.16236,9e-05,17.34971]
[1778078614923,37.23,81825.69,0.0,0.16236,9e-05,17.34971]
[1778078614929,37.23,81825.69,0.0,0.16236,9e-05,17.34971]
[1778078614931,37.23,81825.69,0.0,0.16236,9e-05,17.34971]
[1778078614958,37.23,81825.69,0.0,0.16236,9e-05,17.34971]
[1778078615209,37.23,81821.77,0.0,0.16199,9e-05,17.32334]
[1778078615584,37.23,81821.77,0.0,0.16199,9e-05,17.32334]
[1778078615602,37.23,81821.77,0.0,0.16199,9e-05,17.32334]
[1778078616565,37.23,81822.57,0.0,0.16207,9e-05,17.32864]
[1778078618018,37.23,81825.46,0.0,0.16233,9e-05,17.34796]
[1778078620938,37.22,81829.23,0.0,0.16268,9e-05,17.37294]
[1778078621409,37.22,81829.23,0.0,0.16268,9e-05,17.37294]
[1778078621490,37.22,81831.79,0.0,0.16292,9e-05,17.38999]
[1778078622557,37.22,81831.79,0.0,0.16292,9e-05,17.38999]
[1778078623267,37.22,81838.07,0.0,0.16351,9e-05,17.43198]
[1778078624386,37.22,81838.07,0.0,0.16351,9e-05,17.43198]
[1778078624499,37.22,81833.21,0.0,0.16304,9e-05,17.39898]
[1778078625732,37.22,81833.21,0.0,0.16304,9e-05,17.39882]
[1778078626287,37.22,81826.98,0.0,0.16246,9e-05,17.35691]
[1778078631343,37.22,81832.15,0.0,0.16293,9e-05,17.39088]
[1778078635417,37.22,81835.23,0.0,0.16321,9e-05,17.41104]
[1778078635520,37.22,81835.79,0.0,0.16326,9e-05,17.41462]
[1778078636200,37.22,81835.79,0.0,0.16326,9e-05,17.41462]
[1778078636224,37.22,81835.79,0.0,0.16326,9e-05,17.41462]
[1778078638219,37.22,81836.23,0.0,0.1633,9e-05,17.41721]
[1778078638246,37.22,81836.23,0.0,0.1633,9e-05,17.41721]
[1778078640254,37.22,81835.97,0.0,0.16327,9e-05,17.41506]
[1778078640271,37.22,81835.97,0.0,0.16327,9e-05,17.41506]
[1778078640573,37.22,81831.14,0.0,0.16281,9e-05,17.38247]
[1778078642310,37.22,81832.35,0.0,0.16293,9e-05,17.39059]
[1778078642337,37.22,81832.35,0.0,0.16293,9e-05,17.39059]
[1778078642360,37.22,81832.35,0.0,0.16293,9e-05,17.39059]
[1778078642581,37.22,81831.6,0.0,0.16285,9e-05,17.38524]
[1778078642775,37.22,81831.6,0.0,0.16285,9e-05,17.38524]
[1778078643834,37.22,81831.6,0.0,0.16285,9e-05,17.38507]
[1778078644438,37.22,81833.44,0.0,0.16302,9e-05,17.39725]
[1778078645605,37.22,81821.6,0.0,0.16191,9e-05,17.31766]
[1778078646320,37.22,81821.6,0.0,0.16191,9e-05,17.31766]
[1778078646452,37.22,81821.6,0.0,0.16191,9e-05,17.31758]
[1778078651487,37.22,81822.25,0.0,0.16196,9e-05,17.32157]
[1778078651812,37.22,81822.25,0.0,0.16196,9e-05,17.32157]
[1778078652589,37.21,81824.15,0.0,0.16214,9e-05,17.33424]
[1778078657610,37.21,81821.66,0.0,0.1619,9e-05,17.31724]
[1778078662626,37.21,81824.25,0.0,0.16214,9e-05,17.33428]
[1778078667648,37.21,81826.51,0.0,0.16235,9e-05,17.34905]
[1778078672472,37.21,81827.74,0.0,0.16242,9e-05,17.35255]
[1778078673545,37.21,81829.58,0.0,0.1626,9e-05,17.36479]
[1778078673552,37.21,81829.58,0.0,0.1626,9e-05,17.36479]
[1778078673927,37.21,81833.09,0.0,0.16292,9e-05,17.38821]
[1778078673933,37.21,81833.09,0.0,0.16292,9e-05,17.38821]
[1778078673952,37.21,81833.09,0.0,0.16292,9e-05,17.38821]
[1778078674533,37.21,81833.09,0.0,0.16292,9e-05,17.38821]
[1778078674541,37.21,81836.18,0.0,0.16321,9e-05,17.40879]
[1778078674921,37.21,81836.18,0.0,0.16321,9e-05,17.40879]
[1778078674940,37.21,81836.18,0.0,0.16321,9e-05,17.40879]
[1778078675161,37.21,81836.18,0.0,0.16321,9e-05,17.40879]
[1778078675300,37.21,81852.51,0.0,0.16474,9e-05,17.51841]
[1778078676077,37.21,81852.51,0.0,0.16474,9e-05,17.51841]
[1778078676779,37.21,81857.35,0.0,0.1652,9e-05,17.55099]
[1778078676820,37.21,81857.35,0.0,0.1652,9e-05,17.55099]
[1778078677486,37.21,81857.35,0.0,0.1652,9e-05,17.55099]
[1778078677564,37.21,81858.64,0.0,0.16532,9e-05,17.55952]
[1778078677991,37.21,81858.64,0.0,0.16532,9e-05,17.55952]
[1778078680794,37.21,81859.1,0.0,0.16536,9e-05,17.56207]
[1778078680816,37.21,81859.1,0.0,0.16536,9e-05,17.56207]
[1778078680917,37.21,81857.08,0.0,0.16517,9e-05,17.54851]
[1778078681803,37.21,81857.08,0.0,0.16517,9e-05,17.54851]
[1778078682340,37.21,81857.08,0.0,0.16517,9e-05,17.54851]
[1778078682363,37.21,81857.08,0.0,0.16517,9e-05,17.54851]
[1778078682557,37.21,81856.94,0.0,0.16515,9e-05,17.54722]
[1778078682835,37.21,81856.94,0.0,0.16515,9e-05,17.54722]
[1778078682913,37.21,81858.08,0.0,0.16526,9e-05,17.55487]
[1778078683717,37.21,81858.08,0.0,0.16526,9e-05,17.55487]
[1778078683806,37.21,81858.08,0.0,0.16526,9e-05,17.55487]
[1778078687444,37.21,81844.08,0.0,0.16393,9e-05,17.46016]
[1778078689071,37.21,81841.74,0.0,0.16371,9e-05,17.44433]
[1778078689080,37.21,81841.74,0.0,0.16371,9e-05,17.44433]
[1778078689158,37.21,81840.85,0.0,0.16362,9e-05,17.43836]
[1778078692263,37.21,81841.77,0.0,0.1637,9e-05,17.44431]
[1778078692413,37.21,81844.12,0.0,0.16392,9e-05,17.45985]
[1778078695226,37.21,81853.45,0.0,0.1648,9e-05,17.5221]
[1778078695283,37.21,81853.45,0.0,0.1648,9e-05,17.5221]
[1778078695316,37.21,81853.45,0.0,0.1648,9e-05,17.5221]
[1778078695501,37.21,81853.45,0.0,0.1648,9e-05,17.5221]
[1778078695569,37.21,81855.55,0.0,0.16499,9e-05,17.53618]
[1778078696652,37.21,81855.55,0.0,0.16499,9e-05,17.53618]
[1778078697173,37.21,81855.55,0.0,0.16499,9e-05,17.53618]
[1778078697580,37.2,81865.59,0.0,0.16594,9e-05,17.6034]
[1778078700115,37.2,81865.31,0.0,0.16591,9e-05,17.60141]
[1778078700159,37.2,81867.43,0.0,0.16611,9e-05,17.61553]
[1778078700861,37.2,81867.43,0.0,0.16611,9e-05,17.61553]
[1778078701453,37.2,81870.1,0.0,0.16636,9e-05,17.63315]
[1778078704211,37.2,81888.15,0.0,0.16807,0.0001,17.75388]
[1778078705916,37.2,81896.03,0.0,0.16882,0.0001,17.80645]
[1778078706021,37.2,81896.03,0.0,0.16882,0.0001,17.80645]
[1778078706117,37.2,81896.03,0.0,0.16882,0.0001,17.80645]
[1778078706158,37.2,81896.03,0.0,0.16882,0.0001,17.80645]
[1778078706187,37.2,81896.03,0.0,0.16882,0.0001,17.80645]
[1778078706446,37.2,81896.03,0.0,0.16882,0.0001,17.80645]
[1778078706652,37.2,81896.03,0.0,0.16882,0.0001,17.80645]
[1778078706520,37.2,81897.8,0.0,0.16899,0.0001,17.81802]
[1778078707462,37.2,81897.8,0.0,0.16899,0.0001,17.81802]
[1778078707514,37.2,81907.1,0.0,0.16988,0.0001,17.88004]
[1778078707958,37.2,81907.1,0.0,0.16988,0.0001,17.88004]
[1778078708012,37.2,81907.1,0.0,0.16988,0.0001,17.88004]
[1778078708295,37.2,81907.1,0.0,0.16988,0.0001,17.88004]
[1778078708334,37.2,81907.1,0.0,0.16988,0.0001,17.88004]
[1778078709436,37.2,81911.51,0.0,0.1703,0.0001,17.90937]
[1778078709470,37.2,81915.75,0.0,0.1707,0.0001,17.93752]
[1778078715480,37.2,81924.99,0.0,0.17158,0.0001,17.99829]
[1778078720519,37.19,81925.45,0.0,0.17159,0.0001,17.99962]
[1778078721149,37.19,81930.11,0.0,0.17203,0.0001,18.03015]
[1778078721256,37.19,81930.11,0.0,0.17203,0.0001,18.03015]
[1778078723607,37.19,81941.47,0.0,0.17313,0.0001,18.10557]
[1778078723867,37.19,81941.47,0.0,0.17313,0.0001,18.10557]
[1778078723970,37.19,81941.47,0.0,0.17313,0.0001,18.10557]
[1778078724005,37.19,81941.47,0.0,0.17313,0.0001,18.10557]
[1778078724020,37.19,81941.47,0.0,0.17313,0.0001,18.10557]
[1778078724584,37.19,81941.47,0.0,0.17313,0.0001,18.10557]
[1778078724635,37.19,81937.25,0.0,0.17271,0.0001,18.07705]
[1778078725129,37.19,81937.25,0.0,0.17271,0.0001,18.07705]
[1778078725186,37.19,81923.84,0.0,0.17141,0.0001,17.9871]
[1778078726579,37.19,81923.84,0.0,0.17141,0.0001,17.9871]
[1778078727330,37.19,81925.16,0.0,0.17154,0.0001,17.99574]
[1778078727359,37.19,81925.16,0.0,0.17154,0.0001,17.99574]
[1778078730684,37.19,81940.79,0.0,0.17305,0.0001,18.09997]
[1778078731328,37.19,81946.03,0.0,0.17352,0.0001,18.13043]
[1778078733229,37.19,81946.03,0.0,0.17352,0.0001,18.13018]
[1778078733420,37.19,81946.03,0.0,0.17352,0.0001,18.13018]
[1778078733424,37.19,81942.46,0.0,0.17316,0.0001,18.10579]
[1778078734808,37.19,81942.46,0.0,0.17316,0.0001,18.10579]
[1778078737639,37.18,81940.57,0.0,0.17297,0.0001,18.0927]
[1778078737836,37.18,81939.72,0.0,0.17288,0.0001,18.08659]
[1778078738631,37.18,81939.72,0.0,0.17288,0.0001,18.08659]
[1778078739104,37.18,81939.02,0.0,0.17281,0.0001,18.08165]
[1778078739135,37.18,81939.02,0.0,0.17281,0.0001,18.08165]
[1778078739259,37.18,81939.02,0.0,0.17281,0.0001,18.08165]
[1778078739417,37.18,81939.02,0.0,0.17281,0.0001,18.08165]
[1778078739675,37.18,81939.02,0.0,0.17281,0.0001,18.08165]
[1778078739695,37.18,81937.1,0.0,0.17262,0.0001,18.06854]
[1778078739938,37.18,81937.1,0.0,0.17262,0.0001,18.06854]
[1778078740104,37.18,81937.1,0.0,0.17262,0.0001,18.06854]
[1778078740338,37.18,81951.09,0.0,0.17398,0.0001,18.16236]
[1778078741597,37.18,81964.49,0.0,0.17529,0.0001,18.25196]
[1778078744125,37.18,81965.37,0.0,0.17537,0.0001,18.25758]
[1778078744185,37.18,81965.37,0.0,0.17537,0.0001,18.25758]
[1778078744449,37.18,81959.71,0.0,0.17482,0.0001,18.21947]
[1778078745602,37.18,81959.71,0.0,0.17482,0.0001,18.21947]
[1778078745618,37.18,81959.71,0.0,0.17482,0.0001,18.21947]
[1778078745642,37.18,81955.39,0.0,0.17439,0.0001,18.19046]
[1778078747598,37.18,81957.6,0.0,0.17461,0.0001,18.20527]
[1778078747604,37.18,81957.6,0.0,0.17461,0.0001,18.20527]
[1778078747618,37.18,81962.84,0.0,0.17512,0.0001,18.24037]
[1778078752209,37.18,81954.29,0.0,0.17428,0.0001,18.18253]
[1778078752641,37.18,81949.48,0.0,0.1738,0.0001,18.15011]
[1778078754065,37.18,81946.59,0.0,0.17352,0.0001,18.13061]
[1778078754704,37.18,81946.59,0.0,0.17352,0.0001,18.13061]
[1778078754691,37.18,81942.07,0.0,0.17308,0.0001,18.10019]
[1778078755236,37.18,81942.07,0.0,0.17308,0.0001,18.10019]
[1778078756569,37.18,81942.07,0.0,0.17308,0.0001,18.10019]
[1778078756590,37.18,81935.31,0.0,0.17242,0.0001,18.05447]
[1778078757087,37.18,81935.31,0.0,0.17242,0.0001,18.05447]
[1778078757249,37.18,81935.31,0.0,0.17242,0.0001,18.05447]
[1778078757772,37.18,81935.31,0.0,0.17242,0.0001,18.05447]
[1778078758256,37.18,81934.26,0.0,0.17231,0.0001,18.0473]
[1778078760870,37.18,81939.17,0.0,0.17279,0.0001,18.08005]
[1778078760902,37.18,81939.17,0.0,0.17279,0.0001,18.08005]
[1778078763758,37.18,81951.21,0.0,0.17396,0.0001,18.16072]
[1778078764604,37.18,81951.21,0.0,0.17396,0.0001,18.16072]
[1778078764692,37.18,81945.39,0.0,0.17339,0.0001,18.12154]
[1778078765038,37.18,81945.39,0.0,0.17339,0.0001,18.12154]
[1778078765402,37.18,81935.06,0.0,0.17238,0.0001,18.05225]
[1778078765927,37.18,81935.06,0.0,0.17238,0.0001,18.05225]
[1778078766531,37.18,81935.06,0.0,0.17238,0.0001,18.05225]
[1778078766564,37.18,81935.06,0.0,0.17238,0.0001,18.05225]
[1778078766565,37.18,81919.18,0.0,0.17084,0.0001,17.94554]
[1778078767718,37.18,81919.18,0.0,0.17084,0.0001,17.94554]
[1778078768368,37.18,81910.42,0.0,0.17,0.0001,17.88656]
[1778078770149,37.18,81910.42,0.0,0.16999,0.0001,17.88644]
[1778078770200,37.18,81910.42,0.0,0.16999,0.0001,17.88644]
[1778078770516,37.18,81903.88,0.0,0.16936,0.0001,17.84244]
[1778078771116,37.18,81903.88,0.0,0.16936,0.0001,17.84244]
[1778078771405,37.18,81901.12,0.0,0.1691,0.0001,17.82384]
[1778078771917,37.18,81901.12,0.0,0.1691,0.0001,17.82384]
[1778078771966,37.18,81901.12,0.0,0.1691,0.0001,17.82384]
[1778078772552,37.18,81904.72,0.0,0.16944,0.0001,17.84798]
[1778078775959,37.17,81900.4,0.0,0.16903,0.0001,17.81892]
[1778078776600,37.18,81903.07,0.0,0.16929,0.0001,17.8371]
[1778078782437,37.18,81907.14,0.0,0.16969,0.0001,17.86555]
[1778078784058,37.18,81905.73,0.0,0.16956,0.0001,17.85628]
[1778078786099,37.18,81905.13,0.0,0.16951,0.0001,17.85244]
[1778078786145,37.18,81905.13,0.0,0.16951,0.0001,17.85244]
[1778078786466,37.18,81908.46,0.0,0.16983,0.0001,17.875]
[1778078787607,37.18,81908.46,0.0,0.16983,0.0001,17.875]
[1778078787691,37.18,81915.85,0.0,0.17055,0.0001,17.92492]
[1778078788707,37.18,81915.85,0.0,0.17055,0.0001,17.92492]
[1778078788796,37.18,81920.5,0.0,0.171,0.0001,17.95625]
[1778078789488,37.18,81920.5,0.0,0.171,0.0001,17.95632]
[1778078792179,37.18,81920.37,0.0,0.17096,0.0001,17.95124]
[1778078792219,37.18,81920.37,0.0,0.17096,0.0001,17.95124]
[1778078792597,37.18,81920.37,0.0,0.17096,0.0001,17.95124]
[1778078792649,37.18,81920.37,0.0,0.17096,0.0001,17.95124]
[1778078792680,37.18,81917.53,0.0,0.17069,0.0001,17.93272]
[1778078798551,37.19,81915.21,0.0,0.17049,0.0001,17.91892]
[1778078799550,37.19,81915.21,0.0,0.17049,0.0001,17.91892]
[1778078799595,37.19,81908.72,0.0,0.16992,0.0001,17.87874]
[1778078801266,37.2,81908.72,0.0,0.16994,0.0001,17.88022]
[1778078801621,37.2,81907.71,0.0,0.16987,0.0001,17.87522]
[1778078803923,37.2,81905.16,0.0,0.16965,0.0001,17.85972]
[1778078804593,37.2,81907.3,0.0,0.16986,0.0001,17.87423]
[1778078808727,37.22,81894.26,0.0,0.16872,0.0001,17.79441]
[1778078808837,37.22,81894.26,0.0,0.16872,0.0001,17.79441]
[1778078808876,37.22,81894.26,0.0,0.16872,0.0001,17.79441]
[1778078809736,37.23,81886.21,0.0,0.16798,0.0001,17.74283]
[1778078811695,37.24,81876.48,0.0,0.16715,0.0001,17.68416]
[1778078812522,37.24,81876.48,0.0,0.16715,0.0001,17.68416]
[1778078812556,37.24,81876.48,0.0,0.16715,0.0001,17.68416]
[1778078812650,37.25,81876.48,0.0,0.16721,0.0001,17.68779]
[1778078813750,37.25,81876.48,0.0,0.16721,0.0001,17.68779]
[1778078814542,37.25,81870.05,0.0,0.16662,9e-05,17.64656]
[1778078814558,37.25,81870.05,0.0,0.16662,9e-05,17.64656]
[1778078814593,37.25,81870.05,0.0,0.16662,9e-05,17.64656]
[1778078814753,37.26,81864.82,0.0,0.16616,9e-05,17.61364]
[1778078816569,37.26,81864.82,0.0,0.16619,9e-05,17.61589]
[1778078816752,37.27,81865.42,0.0,0.16628,9e-05,17.62201]
[1778078818610,37.27,81865.8,0.0,0.16635,9e-05,17.62666]
[1778078818616,37.27,81865.8,0.0,0.16635,9e-05,17.62666]
[1778078820652,37.28,81862.72,0.0,0.1661,9e-05,17.60909]
[1778078820686,37.28,81862.72,0.0,0.1661,9e-05,17.60909]
[1778078820696,37.28,81862.72,0.0,0.1661,9e-05,17.60909]
[1778078820718,37.28,81862.72,0.0,0.1661,9e-05,17.60909]
[1778078820772,37.28,81862.72,0.0,0.1661,9e-05,17.60909]
[1778078820753,37.28,81860.07,0.0,0.16587,9e-05,17.59289]
[1778078821772,37.28,81854.54,0.0,0.16535,9e-05,17.55623]
[1778078822661,37.28,81854.54,0.0,0.16535,9e-05,17.55623]
[1778078822671,37.28,81854.54,0.0,0.16535,9e-05,17.55623]
[1778078822737,37.28,81851.72,0.0,0.1651,9e-05,17.53823]
[1778078824699,37.29,81851.72,0.0,0.16512,9e-05,17.53932]
[1778078824753,37.29,81851.72,0.0,0.16512,9e-05,17.53932]
[1778078825500,37.29,81848.7,0.0,0.16483,9e-05,17.51921]
[1778078825504,37.29,81848.7,0.0,0.16483,9e-05,17.51921]
[1778078825762,37.29,81843.19,0.0,0.16432,9e-05,17.48244]
[1778078830762,37.29,81843.55,0.0,0.16436,9e-05,17.48571]
[1778078835779,37.29,81839.26,0.0,0.16398,9e-05,17.45818]
[1778078836902,37.29,81834.01,0.0,0.16349,9e-05,17.42362]
[1778078837703,37.29,81832.94,0.0,0.1634,9e-05,17.41677]
[1778078838064,37.29,81832.94,0.0,0.1634,9e-05,17.41677]
[1778078838726,37.29,81832.57,0.0,0.16337,9e-05,17.4146]
[1778078841307,37.3,81837.47,0.0,0.16384,9e-05,17.44797]
[1778078841320,37.3,81837.47,0.0,0.16384,9e-05,17.44797]
[1778078841767,37.3,81832.68,0.0,0.16339,9e-05,17.41619]
[1778078842487,37.3,81832.68,0.0,0.16339,9e-05,17.41619]
[1778078842526,37.3,81825.5,0.0,0.16272,9e-05,17.36845]
[1778078842959,37.3,81825.5,0.0,0.16272,9e-05,17.36845]
[1778078843641,37.3,81825.5,0.0,0.16272,9e-05,17.36845]
[1778078843726,37.3,81825.5,0.0,0.16272,9e-05,17.36845]
[1778078843742,37.3,81822.12,0.0,0.16241,9e-05,17.3462]
[1778078846251,37.3,81817.74,0.0,0.16202,9e-05,17.31772]
[1778078846786,37.3,81820.48,0.0,0.16228,9e-05,17.33647]
[1778078850102,37.3,81824.33,0.0,0.16265,9e-05,17.36336]
[1778078850809,37.3,81824.44,0.0,0.16267,9e-05,17.36446]
[1778078852310,37.3,81821.26,0.0,0.16235,9e-05,17.33911]
[1778078853852,37.31,81806.25,0.0,0.16096,9e-05,17.23927]
[1778078854334,37.31,81806.25,0.0,0.16096,9e-05,17.23927]
[1778078854394,37.31,81800.79,0.0,0.16045,9e-05,17.20271]
[1778078854847,37.31,81800.79,0.0,0.16045,9e-05,17.20271]
[1778078855183,37.31,81800.79,0.0,0.16045,9e-05,17.20271]
[1778078855312,37.31,81795.99,0.0,0.16001,9e-05,17.17088]
[1778078857967,37.31,81784.65,0.0,0.15899,9e-05,17.09615]
[1778078859344,37.31,81784.65,0.0,0.15899,9e-05,17.09615]
[1778078859778,37.31,81790.74,0.0,0.15956,9e-05,17.13771]
[1778078865019,37.31,81797.2,0.0,0.16018,9e-05,17.18254]
[1778078868176,37.32,81790.12,0.0,0.15953,9e-05,17.13587]
[1778078868281,37.32,81785.81,0.0,0.15914,9e-05,17.10743]
[1778078874082,37.32,81785.95,0.0,0.15918,9e-05,17.11007]
[1778078879560,37.32,81782.9,0.0,0.15891,9e-05,17.09067]
[1778078880289,37.32,81780.05,0.0,0.15866,9e-05,17.07219]
[1778078881865,37.33,81769.73,0.0,0.15772,9e-05,17.00388]
[1778078886888,37.33,81765.83,0.0,0.1574,9e-05,16.98007]
[1778078890273,37.33,81766.07,0.0,0.15744,9e-05,16.98306]
[1778078890829,37.33,81764.11,0.0,0.15727,9e-05,16.97043]
[1778078891710,37.33,81764.11,0.0,0.15727,9e-05,16.97043]
[1778078891717,37.33,81764.11,0.0,0.15727,9e-05,16.97043]
[1778078891768,37.33,81764.11,0.0,0.15727,9e-05,16.97043]
[1778078891860,37.34,81757.88,0.0,0.15671,9e-05,16.92931]
[1778078892443,37.34,81757.88,0.0,0.15671,9e-05,16.92931]
[1778078892521,37.34,81754.18,0.0,0.15637,9e-05,16.9049]
[1778078893401,37.34,81754.18,0.0,0.15637,9e-05,16.9049]
[1778078893488,37.34,81753.13,0.0,0.15628,9e-05,16.89788]
[1778078894160,37.34,81753.13,0.0,0.15628,9e-05,16.89788]
[1778078894850,37.34,81752.63,0.0,0.15624,9e-05,16.89522]
[1778078897495,37.34,81745.94,0.0,0.15564,9e-05,16.85106]
[1778078897555,37.34,81745.94,0.0,0.15564,9e-05,16.85106]
[1778078897741,37.34,81745.94,0.0,0.15564,9e-05,16.85106]
[1778078897750,37.34,81745.94,0.0,0.15564,9e-05,16.85106]
[1778078898148,37.34,81749.51,0.0,0.15597,9e-05,16.87509]
[1778078898795,37.34,81749.51,0.0,0.15597,9e-05,16.87509]
[1778078898807,37.34,81749.51,0.0,0.15597,9e-05,16.87509]
[1778078898876,37.34,81753.66,0.0,0.15635,9e-05,16.90316]
[1778078900385,37.34,81753.66,0.0,0.15635,9e-05,16.90316]
[1778078905858,37.34,81758.16,0.0,0.15679,9e-05,16.93491]
[1778078906613,37.34,81758.88,0.0,0.15685,9e-05,16.93998]
[1778078906714,37.34,81754.08,0.0,0.15642,9e-05,16.90813]
[1778078907029,37.34,81754.08,0.0,0.15642,9e-05,16.90813]
[1778078907314,37.34,81754.08,0.0,0.15642,9e-05,16.90813]
[1778078912409,37.35,81755.54,0.0,0.15654,9e-05,16.9147]
[1778078913420,37.35,81755.54,0.0,0.15654,9e-05,16.9147]
[1778078913462,37.35,81752.74,0.0,0.15629,9e-05,16.89625]
[1778078916195,37.35,81752.23,0.0,0.15625,9e-05,16.8934]
[1778078917493,37.35,81750.56,0.0,0.15611,9e-05,16.88281]
[1778078917745,37.35,81750.29,0.0,0.15609,9e-05,16.8813]
[1778078919399,37.35,81760.89,0.0,0.15705,9e-05,16.95244]
[1778078922256,37.35,81765.3,0.0,0.15747,9e-05,16.98276]
[1778078924590,37.35,81751.65,0.0,0.15623,9e-05,16.89217]
[1778078930564,37.36,81750.79,0.0,0.15617,9e-05,16.88736]
[1778078932122,37.36,81753.65,0.0,0.15644,9e-05,16.90721]
[1778078932182,37.36,81753.65,0.0,0.15644,9e-05,16.90721]
[1778078932254,37.36,81753.65,0.0,0.15644,9e-05,16.90721]
[1778078932350,37.36,81753.65,0.0,0.15644,9e-05,16.90721]
[1778078932405,37.36,81753.65,0.0,0.15644,9e-05,16.90721]
[1778078932479,37.36,81753.65,0.0,0.15644,9e-05,16.90721]
[1778078932553,37.36,81743.59,0.0,0.15553,9e-05,16.83998]
[1778078933876,37.36,81743.59,0.0,0.15553,9e-05,16.83998]
[1778078933915,37.36,81743.59,0.0,0.15553,9e-05,16.83998]
[1778078933918,37.36,81743.59,0.0,0.15553,9e-05,16.83998]
[1778078933945,37.36,81743.59,0.0,0.15553,9e-05,16.84003]
[1778078934179,37.36,81743.59,0.0,0.15553,9e-05,16.84003]
[1778078934218,37.36,81743.59,0.0,0.15553,9e-05,16.84003]
[1778078934512,37.36,81733.29,0.0,0.1546,9e-05,16.77135]
[1778078936921,37.36,81730.73,0.0,0.15437,9e-05,16.75444]
[1778078937980,37.36,81718.03,0.0,0.15323,9e-05,16.67038]
[1778078938416,37.36,81718.03,0.0,0.15323,9e-05,16.67038]
[1778078938451,37.36,81718.03,0.0,0.15323,9e-05,16.67038]
[1778078938730,37.36,81718.03,0.0,0.15323,9e-05,16.67038]
[1778078938868,37.36,81714.92,0.0,0.15296,9e-05,16.64994]
[1778078940217,37.36,81714.58,0.0,0.15293,9e-05,16.64767]
[1778078942253,37.36,81700.15,0.0,0.15165,9e-05,16.55208]
[1778078942463,37.36,81700.15,0.0,0.15165,9e-05,16.55208]
[1778078942493,37.36,81700.15,0.0,0.15165,9e-05,16.55208]
[1778078942526,37.36,81700.15,0.0,0.15165,9e-05,16.55208]
[1778078942568,37.36,81700.15,0.0,0.15165,9e-05,16.55208]
[1778078942623,37.36,81695.16,0.0,0.15121,9e-05,16.51901]
[1778078943287,37.36,81695.16,0.0,0.15121,9e-05,16.51901]
[1778078943339,37.36,81695.16,0.0,0.15121,9e-05,16.51901]
[1778078943580,37.36,81695.16,0.0,0.15121,9e-05,16.51901]
[1778078946686,37.36,81705.92,0.0,0.15218,9e-05,16.59152]
[1778078947314,37.36,81705.92,0.0,0.15218,9e-05,16.59152]
[1778078947855,37.36,81705.92,0.0,0.15218,9e-05,16.59152]
[1778078947861,37.36,81705.92,0.0,0.15218,9e-05,16.59152]
[1778078947888,37.36,81705.92,0.0,0.15218,9e-05,16.59152]
[1778078947864,37.37,81706.83,0.0,0.15226,9e-05,16.59801]
[1778078948672,37.37,81706.83,0.0,0.15226,9e-05,16.59801]
[1778078948888,37.37,81706.83,0.0,0.15226,9e-05,16.59801]
[1778078948881,37.37,81707.03,0.0,0.15228,9e-05,16.59951]
[1778078949002,37.37,81707.03,0.0,0.15228,9e-05,16.59951]
[1778078949838,37.37,81708.65,0.0,0.15244,9e-05,16.61072]
[1778078950627,37.37,81708.65,0.0,0.15244,9e-05,16.61072]
[1778078950656,37.37,81708.65,0.0,0.15244,9e-05,16.61072]
[1778078950904,37.37,81709.48,0.0,0.15251,9e-05,16.61664]
[1778078951842,37.37,81709.48,0.0,0.15251,9e-05,16.61664]
[1778078951843,37.37,81708.97,0.0,0.15247,9e-05,16.6136]
[1778078956304,37.37,81710.18,0.0,0.1526,9e-05,16.62315]
[1778078956893,37.37,81708.91,0.0,0.15249,9e-05,16.61503]
[1778078957417,37.37,81708.91,0.0,0.15249,9e-05,16.61503]
[1778078957857,37.37,81708.35,0.0,0.15245,9e-05,16.61165]
[1778078958725,37.37,81708.35,0.0,0.15245,9e-05,16.61165]
[1778078958726,37.37,81708.35,0.0,0.15245,9e-05,16.61165]
[1778078958929,37.37,81705.38,0.0,0.15219,9e-05,16.59219]
[1778078959361,37.37,81705.38,0.0,0.15219,9e-05,16.59219]
[1778078959691,37.37,81705.38,0.0,0.15219,9e-05,16.59258]
[1778078960756,37.37,81705.38,0.0,0.15219,9e-05,16.59258]
[1778078960914,37.37,81709.59,0.0,0.15258,9e-05,16.62108]
[1778078961671,37.37,81709.59,0.0,0.15258,9e-05,16.62108]
[1778078961680,37.37,81709.59,0.0,0.15258,9e-05,16.62108]
[1778078961727,37.37,81709.59,0.0,0.15258,9e-05,16.62108]
[1778078961741,37.37,81709.59,0.0,0.15258,9e-05,16.62108]
[1778078961865,37.37,81709.59,0.0,0.15258,9e-05,16.62108]
[1778078961923,37.38,81715.49,0.0,0.15311,9e-05,16.6608]
[1778078961996,37.38,81715.49,0.0,0.15311,9e-05,16.6608]
[1778078962767,37.38,81724.83,0.0,0.15395,9e-05,16.72343]
[1778078963876,37.38,81724.83,0.0,0.15395,9e-05,16.72343]
[1778078963895,37.38,81724.83,0.0,0.15395,9e-05,16.72343]
[1778078964075,37.38,81725.07,0.0,0.15398,9e-05,16.72523]
[1778078964402,37.38,81725.07,0.0,0.15398,9e-05,16.72523]
[1778078964428,37.38,81725.07,0.0,0.15398,9e-05,16.72523]
[1778078964743,37.38,81725.07,0.0,0.15398,9e-05,16.72523]
[1778078964820,37.38,81725.07,0.0,0.15398,9e-05,16.72523]
[1778078964860,37.38,81725.07,0.0,0.15398,9e-05,16.72523]
[1778078964936,37.38,81725.53,0.0,0.15402,9e-05,16.7285]
[1778078966842,37.38,81725.53,0.0,0.15402,9e-05,16.72869]
[1778078966921,37.38,81727.89,0.0,0.15424,9e-05,16.74463]
[1778078967595,37.38,81727.89,0.0,0.15424,9e-05,16.74463]
[1778078967635,37.38,81727.89,0.0,0.15424,9e-05,16.74463]
[1778078967930,37.38,81735.56,0.0,0.15493,9e-05,16.79602]
[1778078970889,37.38,81748.62,0.0,0.15613,9e-05,16.88416]
[1778078972838,37.38,81762.75,0.0,0.1574,9e-05,16.97494]
[1778078972971,37.38,81762.75,0.0,0.1574,9e-05,16.97494]
[1778078972977,37.38,81762.75,0.0,0.1574,9e-05,16.97494]
[1778078973948,37.39,81765.79,0.0,0.15772,9e-05,16.99838]
[1778078974968,37.39,81766.58,0.0,0.15783,9e-05,17.00648]
[1778078979969,37.4,81760.64,0.0,0.15734,9e-05,16.97076]
[1778078984994,37.41,81767.77,0.0,0.15801,9e-05,17.01972]
[1778078990012,37.41,81763.11,0.0,0.15761,9e-05,16.98992]
[1778078995028,37.41,81764.15,0.0,0.15772,9e-05,16.99836]
[1778079000028,37.41,81768.6,0.0,0.15815,9e-05,17.0293]
[1778079005051,37.42,81769.84,0.0,0.15828,9e-05,17.03882]
[1778079010060,37.42,81769.24,0.0,0.15824,9e-05,17.03597]
[1778079015084,37.42,81768.27,0.0,0.15817,9e-05,17.03067]
[1778079020100,37.42,81759.82,0.0,0.15742,9e-05,16.97567]
[1778079025130,37.43,81752.2,0.0,0.15674,9e-05,16.92638]
[1778079025678,37.43,81752.2,0.0,0.15674,9e-05,16.92638]
[1778079025958,37.43,81750.32,0.0,0.15657,9e-05,16.91399]
[1778079026071,37.43,81750.32,0.0,0.15657,9e-05,16.91399]
[1778079026914,37.43,81745.05,0.0,0.1561,9e-05,16.87904]
[1778079031932,37.43,81738.24,0.0,0.1555,9e-05,16.83464]
[1778079034618,37.43,81739.29,0.0,0.15557,9e-05,16.83804]
[1778079034757,37.43,81735.74,0.0,0.15525,9e-05,16.8146]
[1778079035092,37.43,81735.74,0.0,0.15525,9e-05,16.8146]
[1778079035349,37.43,81735.74,0.0,0.15525,9e-05,16.8146]
[1778079035874,37.43,81740.75,0.0,0.15571,9e-05,16.8481]
[1778079036906,37.43,81751.37,0.0,0.15668,9e-05,16.91931]
[1778079042273,37.44,81756.61,0.0,0.15718,9e-05,16.95578]
[1778079047308,37.44,81758.78,0.0,0.15738,9e-05,16.97097]
[1778079052229,37.44,81758.78,0.0,0.15739,9e-05,16.97132]
[1778079052460,37.44,81758.78,0.0,0.15739,9e-05,16.97132]
[1778079052511,37.44,81751.73,0.0,0.15675,9e-05,16.92439]
[1778079053133,37.44,81751.73,0.0,0.15675,9e-05,16.92439]
[1778079053679,37.44,81744.5,0.0,0.15609,9e-05,16.87618]
[1778079055146,37.44,81740.38,0.0,0.15572,9e-05,16.84877]
[1778079056010,37.44,81731.53,0.0,0.15492,9e-05,16.78976]
[1778079056119,37.44,81731.53,0.0,0.15492,9e-05,16.78976]
[1778079056978,37.44,81724.93,0.0,0.15433,9e-05,16.74597]
[1778079061987,37.44,81727.05,0.0,0.15452,9e-05,16.76067]
[1778079062153,37.44,81724.9,0.0,0.15433,9e-05,16.74651]
[1778079062663,37.44,81724.9,0.0,0.15433,9e-05,16.74651]
[1778079062990,37.44,81729.16,0.0,0.15472,9e-05,16.77504]
[1778079064986,37.44,81739.19,0.0,0.15563,9e-05,16.84205]
[1778079067850,37.44,81743.04,0.0,0.15598,9e-05,16.86791]
[1778079067987,37.44,81748.72,0.0,0.1565,9e-05,16.90612]
[1778079073345,37.44,81741.7,0.0,0.15587,9e-05,16.85975]
[1778079074208,37.44,81739.93,0.0,0.15571,9e-05,16.84796]
[1778079074970,37.44,81734.48,0.0,0.15522,9e-05,16.81172]
[1778079075709,37.44,81734.48,0.0,0.15522,9e-05,16.81172]
[1778079076970,37.44,81732.66,0.0,0.15505,9e-05,16.79969]
[1778079076974,37.45,81729.16,0.0,0.15474,9e-05,16.77649]
[1778079082002,37.45,81730.18,0.0,0.15484,9e-05,16.78392]
[1778079086545,37.45,81731.42,0.0,0.15496,9e-05,16.79302]
[1778079086983,37.45,81732.19,0.0,0.15504,9e-05,16.7983]
[1778079088560,37.45,81731.84,0.0,0.15501,9e-05,16.79611]
[1778079088609,37.45,81732.56,0.0,0.15507,9e-05,16.80091]
[1778079089625,37.45,81732.56,0.0,0.15507,9e-05,16.80091]
[1778079090026,37.45,81733.06,0.0,0.15512,9e-05,16.80439]
[1778079091995,37.45,81752.71,0.0,0.15687,9e-05,16.93129]
[1778079095198,37.45,81752.35,0.0,0.15684,9e-05,16.92887]
[1778079095242,37.45,81752.35,0.0,0.15684,9e-05,16.92887]
[1778079095315,37.45,81752.35,0.0,0.15684,9e-05,16.92887]
[1778079095348,37.45,81752.35,0.0,0.15684,9e-05,16.92887]
[1778079095985,37.45,81752.35,0.0,0.15684,9e-05,16.92887]
[1778079096038,37.45,81752.35,0.0,0.15684,9e-05,16.92887]
[1778079096010,37.45,81746.91,0.0,0.15634,9e-05,16.89254]
[1778079096666,37.45,81746.91,0.0,0.15634,9e-05,16.89254]
[1778079098131,37.45,81741.0,0.0,0.15581,9e-05,16.85324]
[1778079098679,37.45,81741.0,0.0,0.15581,9e-05,16.85324]
[1778079099623,37.45,81741.0,0.0,0.15581,9e-05,16.85324]
[1778079100012,37.45,81741.0,0.0,0.15581,9e-05,16.85324]
[1778079100032,37.45,81741.0,0.0,0.15581,9e-05,16.85324]
[1778079099686,37.45,81740.37,0.0,0.15575,9e-05,16.84912]
[1778079100693,37.45,81740.64,0.0,0.15578,9e-05,16.85101]
[1778079101761,37.45,81740.64,0.0,0.15578,9e-05,16.85101]
[1778079102083,37.45,81740.53,0.0,0.15577,9e-05,16.85046]
[1778079103924,37.45,81740.26,0.0,0.15575,9e-05,16.84875]
[1778079103996,37.45,81737.62,0.0,0.15551,9e-05,16.83124]
[1778079105041,37.45,81727.1,0.0,0.15456,9e-05,16.76124]
[1778079106176,37.45,81724.62,0.0,0.15434,9e-05,16.74492]
[1778079106207,37.45,81724.62,0.0,0.15434,9e-05,16.74492]
[1778079106736,37.45,81724.62,0.0,0.15434,9e-05,16.74492]
[1778079108170,37.45,81725.0,0.0,0.15438,9e-05,16.74767]
[1778079108218,37.45,81725.0,0.0,0.15438,9e-05,16.74767]
[1778079108749,37.45,81725.0,0.0,0.15438,9e-05,16.74788]
[1778079109199,37.45,81725.0,0.0,0.15438,9e-05,16.74788]
[1778079109428,37.45,81725.0,0.0,0.15438,9e-05,16.74788]
[1778079110006,37.45,81711.56,0.0,0.15318,9e-05,16.65858]
[1778079114034,37.45,81708.77,0.0,0.15293,9e-05,16.63989]
[1778079114051,37.45,81708.47,0.0,0.1529,9e-05,16.638]
[1778079114227,37.45,81708.47,0.0,0.1529,9e-05,16.638]
[1778079114792,37.45,81708.52,0.0,0.15291,9e-05,16.63845]
[1778079117202,37.45,81717.32,0.0,0.1537,9e-05,16.69714]
[1778079117906,37.45,81717.32,0.0,0.1537,9e-05,16.69714]
[1778079120289,37.45,81715.08,0.0,0.15351,9e-05,16.68294]
[1778079120322,37.45,81715.08,0.0,0.15351,9e-05,16.68294]
[1778079122314,37.46,81710.64,0.0,0.15311,9e-05,16.65347]
[1778079122343,37.46,81710.64,0.0,0.15311,9e-05,16.65347]
[1778079122864,37.46,81710.64,0.0,0.15311,9e-05,16.65347]
[1778079122895,37.46,81710.64,0.0,0.15311,9e-05,16.65347]
[1778079123268,37.46,81708.99,0.0,0.15296,9e-05,16.64257]
[1778079123318,37.46,81708.99,0.0,0.15296,9e-05,16.64257]
[1778079123437,37.46,81708.99,0.0,0.15296,9e-05,16.64257]
[1778079123946,37.46,81718.92,0.0,0.15386,9e-05,16.70904]
[1778079125072,37.46,81718.92,0.0,0.15386,9e-05,16.70904]
[1778079125096,37.46,81719.67,0.0,0.15393,9e-05,16.71426]
[1778079130513,37.46,81711.21,0.0,0.15319,9e-05,16.65933]
[1778079131918,37.46,81711.88,0.0,0.15325,9e-05,16.66409]
[1778079132023,37.46,81710.64,0.0,0.15315,9e-05,16.65613]
[1778079134339,37.46,81709.47,0.0,0.15304,9e-05,16.64849]
[1778079135273,37.46,81709.59,0.0,0.15305,9e-05,16.64929]
[1778079135738,37.46,81709.59,0.0,0.15305,9e-05,16.64929]
[1778079135973,37.46,81675.78,0.0,0.15005,9e-05,16.42434]
[1778079136272,37.46,81675.78,0.0,0.15005,9e-05,16.42434]
[1778079136487,37.46,81675.78,0.0,0.15005,9e-05,16.42434]
[1778079136630,37.46,81675.78,0.0,0.15005,9e-05,16.42434]
[1778079136952,37.46,81675.78,0.0,0.15005,9e-05,16.42427]
[1778079137266,37.46,81675.78,0.0,0.15005,9e-05,16.42427]
[1778079138061,37.46,81675.78,0.0,0.15005,9e-05,16.42427]
[1778079138115,37.46,81675.78,0.0,0.15005,9e-05,16.42427]
[1778079138074,37.46,81649.62,0.0,0.14775,9e-05,16.25065]
[1778079138581,37.46,81649.62,0.0,0.14775,9e-05,16.25065]
[1778079138595,37.46,81649.62,0.0,0.14775,9e-05,16.25065]
[1778079138752,37.46,81649.62,0.0,0.14775,9e-05,16.25065]
[1778079138849,37.46,81649.62,0.0,0.14775,9e-05,16.25065]
[1778079138967,37.46,81649.62,0.0,0.14775,9e-05,16.25082]
[1778079139435,37.46,81649.62,0.0,0.14775,9e-05,16.25082]
[1778079139477,37.46,81649.62,0.0,0.14775,9e-05,16.25082]
[1778079140024,37.46,81649.62,0.0,0.14775,9e-05,16.25082]
[1778079140047,37.46,81649.62,0.0,0.14775,9e-05,16.25082]
[1778079140542,37.46,81651.09,0.0,0.14789,9e-05,16.26098]
[1778079140583,37.46,81651.09,0.0,0.14789,9e-05,16.26098]
[1778079140980,37.46,81651.09,0.0,0.14789,9e-05,16.26134]
[1778079141572,37.46,81651.09,0.0,0.14789,9e-05,16.26134]
[1778079141933,37.46,81651.09,0.0,0.14789,9e-05,16.26134]
[1778079142584,37.46,81643.31,0.0,0.14721,9e-05,16.20952]
[1778079142623,37.46,81643.31,0.0,0.14721,9e-05,16.20952]
[1778079143098,37.46,81643.31,0.0,0.14721,9e-05,16.20952]
[1778079143099,37.46,81637.36,0.0,0.14669,9e-05,16.16995]
[1778079144092,37.46,81618.24,0.0,0.14503,9e-05,16.04304]
[1778079146103,37.46,81613.89,0.0,0.14466,9e-05,16.01438]
[1778079146442,37.46,81613.89,0.0,0.14466,9e-05,16.01438]
[1778079148689,37.46,81617.38,0.0,0.14496,9e-05,16.03745]
[1778079148738,37.46,81617.38,0.0,0.14496,9e-05,16.03745]
[1778079149043,37.46,81615.82,0.0,0.14482,9e-05,16.02706]
[1778079151492,37.46,81621.72,0.0,0.1453,9e-05,16.06186]
[1778079152065,37.46,81628.27,0.0,0.14587,9e-05,16.10544]
[1778079152764,37.46,81628.27,0.0,0.14587,9e-05,16.10544]
[1778079152812,37.46,81628.27,0.0,0.14587,9e-05,16.10544]
[1778079153074,37.46,81633.87,0.0,0.14636,9e-05,16.14289]
[1778079154077,37.46,81650.83,0.0,0.14784,9e-05,16.25567]
[1778079154867,37.46,81650.83,0.0,0.14784,9e-05,16.25567]
[1778079155084,37.46,81653.92,0.0,0.14812,9e-05,16.2763]
[1778079156350,37.46,81659.23,0.0,0.14858,9e-05,16.31168]
[1778079156360,37.46,81659.23,0.0,0.14858,9e-05,16.31168]
[1778079156421,37.46,81659.23,0.0,0.14858,9e-05,16.31168]
[1778079157101,37.46,81659.67,0.0,0.14862,9e-05,16.31464]
[1778079159000,37.46,81664.04,0.0,0.14901,9e-05,16.34369]
[1778079159114,37.46,81668.47,0.0,0.1494,9e-05,16.3731]
[1778079162826,37.47,81677.67,0.0,0.15021,9e-05,16.4347]
[1778079162836,37.47,81677.67,0.0,0.15021,9e-05,16.4347]
[1778079163064,37.47,81677.67,0.0,0.15021,9e-05,16.4347]
[1778079163143,37.47,81676.01,0.0,0.15007,9e-05,16.42378]
[1778079163368,37.47,81676.01,0.0,0.15007,9e-05,16.42378]
[1778079163404,37.47,81676.01,0.0,0.15007,9e-05,16.42378]
[1778079164151,37.47,81667.4,0.0,0.14931,9e-05,16.36672]
[1778079164927,37.47,81667.4,0.0,0.14931,9e-05,16.36672]
[1778079164967,37.47,81667.4,0.0,0.14931,9e-05,16.36672]
[1778079165156,37.47,81664.18,0.0,0.14903,9e-05,16.34554]
[1778079166929,37.47,81662.75,0.0,0.14891,9e-05,16.33627]
[1778079166955,37.47,81662.75,0.0,0.14891,9e-05,16.33627]
[1778079167038,37.47,81664.36,0.0,0.14905,9e-05,16.3472]
[1778079168946,37.47,81670.35,0.0,0.14958,9e-05,16.38702]
[1778079168989,37.47,81670.35,0.0,0.14958,9e-05,16.38702]
[1778079169018,37.47,81670.35,0.0,0.14958,9e-05,16.38702]
[1778079169724,37.47,81671.33,0.0,0.14967,9e-05,16.39388]
[1778079169986,37.47,81667.35,0.0,0.14932,9e-05,16.36761]
[1778079170227,37.47,81667.35,0.0,0.14932,9e-05,16.36761]
[1778079170245,37.47,81667.35,0.0,0.14932,9e-05,16.36761]
[1778079170336,37.47,81667.35,0.0,0.14932,9e-05,16.36761]
[1778079170364,37.47,81667.35,0.0,0.14932,9e-05,16.36761]
[1778079171006,37.47,81667.35,0.0,0.14932,9e-05,16.36761]
[1778079171074,37.47,81667.35,0.0,0.14932,9e-05,16.36761]
[1778079171078,37.47,81671.4,0.0,0.14968,9e-05,16.39471]
[1778079172488,37.47,81671.4,0.0,0.14968,9e-05,16.39471]
[1778079172595,37.47,81671.4,0.0,0.14968,9e-05,16.39471]
[1778079172666,37.47,81671.4,0.0,0.14968,9e-05,16.39471]
[1778079172733,37.47,81671.4,0.0,0.14968,9e-05,16.39471]
[1778079172806,37.47,81671.4,0.0,0.14968,9e-05,16.39471]
[1778079172846,37.47,81671.4,0.0,0.14968,9e-05,16.39471]
[1778079172938,37.47,81671.6,0.0,0.14971,9e-05,16.39637]
[1778079174303,37.47,81684.36,0.0,0.15084,9e-05,16.48135]
[1778079177082,37.47,81684.43,0.0,0.15084,9e-05,16.48187]
[1778079177107,37.47,81684.43,0.0,0.15084,9e-05,16.48187]
[1778079177142,37.47,81684.83,0.0,0.15088,9e-05,16.48462]
[1778079179104,37.47,81684.83,0.0,0.15088,9e-05,16.48462]
[1778079180113,37.47,81680.61,0.0,0.15051,9e-05,16.45668]
[1778079181142,37.47,81680.61,0.0,0.15051,9e-05,16.45668]
[1778079182381,37.47,81686.02,0.0,0.15099,9e-05,16.49274]
[1778079182404,37.47,81686.02,0.0,0.15099,9e-05,16.49274]
[1778079182456,37.47,81689.5,0.0,0.1513,9e-05,16.51589]
[1778079188320,37.47,81696.53,0.0,0.15193,9e-05,16.56319]
[1778079191346,37.47,81684.93,0.0,0.1509,9e-05,16.48595]
[1778079196462,37.47,81684.22,0.0,0.15084,9e-05,16.48138]
[1778079198728,37.47,81681.61,0.0,0.15061,9e-05,16.46412]
[1778079199080,37.47,81679.8,0.0,0.15045,9e-05,16.45222]
[1778079203458,37.47,81674.86,0.0,0.15002,9e-05,16.41985]
[1778079203463,37.47,81674.86,0.0,0.15002,9e-05,16.41985]
[1778079205474,37.47,81672.47,0.0,0.14981,9e-05,16.40422]
[1778079205498,37.47,81672.47,0.0,0.14981,9e-05,16.40422]
[1778079205551,37.47,81671.56,0.0,0.14973,9e-05,16.39817]
[1778079207504,37.47,81671.56,0.0,0.14973,9e-05,16.39832]
[1778079208179,37.48,81674.04,0.0,0.14996,9e-05,16.41508]
[1778079213201,37.48,81676.13,0.0,0.15011,9e-05,16.42506]
[1778079213599,37.48,81675.14,0.0,0.15003,9e-05,16.4186]
[1778079213603,37.48,81675.14,0.0,0.15003,9e-05,16.4186]
[1778079213605,37.48,81675.14,0.0,0.15003,9e-05,16.4186]
[1778079215629,37.48,81675.1,0.0,0.15003,9e-05,16.41859]
[1778079215649,37.48,81675.1,0.0,0.15003,9e-05,16.41859]
[1778079215720,37.48,81674.54,0.0,0.14998,9e-05,16.41487]
[1778079217665,37.48,81674.54,0.0,0.14998,9e-05,16.415]
[1778079218103,37.48,81680.59,0.0,0.15052,9e-05,16.45542]
[1778079219388,37.48,81680.75,0.0,0.15053,9e-05,16.45656]
[1778079219396,37.48,81680.75,0.0,0.15053,9e-05,16.45656]
[1778079219665,37.48,81680.75,0.0,0.15053,9e-05,16.45656]
[1778079219696,37.48,81680.75,0.0,0.15053,9e-05,16.45656]
[1778079219793,37.48,81680.75,0.0,0.15053,9e-05,16.45656]
[1778079219797,37.48,81681.94,0.0,0.15064,9e-05,16.46448]
[1778079225883,37.48,81689.23,0.0,0.15129,9e-05,16.51351]
[1778079231221,37.48,81685.03,0.0,0.15093,9e-05,16.48611]
[1778079232135,37.48,81684.86,0.0,0.15092,9e-05,16.48555]
[1778079233872,37.48,81683.77,0.0,0.15083,9e-05,16.47835]
[1778079233878,37.48,81683.77,0.0,0.15083,9e-05,16.47835]
[1778079233913,37.48,81684.33,0.0,0.15088,9e-05,16.48211]
[1778079239685,37.48,81682.62,0.0,0.15073,9e-05,16.47098]
[1778079241581,37.48,81682.51,0.0,0.15072,9e-05,16.4703]
[1778079242161,37.48,81681.39,0.0,0.15062,9e-05,16.46291]
[1778079243996,37.48,81680.83,0.0,0.15057,9e-05,16.45924]
[1778079244005,37.48,81680.83,0.0,0.15057,9e-05,16.45924]
[1778079247092,37.48,81681.93,0.0,0.15067,9e-05,16.46682]
[1778079247166,37.48,81681.93,0.0,0.15067,9e-05,16.46682]
[1778079247145,37.48,81680.6,0.0,0.15055,9e-05,16.45803]
[1778079248253,37.48,81680.6,0.0,0.15055,9e-05,16.45803]
[1778079248970,37.48,81680.6,0.0,0.15055,9e-05,16.45803]
[1778079249211,37.48,81680.6,0.0,0.15055,9e-05,16.45803]
[1778079249253,37.48,81670.78,0.0,0.14969,9e-05,16.39296]
[1778079254261,37.48,81676.23,0.0,0.15018,9e-05,16.42964]
[1778079256169,37.48,81673.36,0.0,0.14993,9e-05,16.41074]
[1778079256174,37.48,81673.36,0.0,0.14993,9e-05,16.41074]
[1778079260228,37.49,81667.78,0.0,0.14944,9e-05,16.37412]
[1778079260234,37.49,81667.78,0.0,0.14944,9e-05,16.37412]
[1778079260237,37.49,81667.78,0.0,0.14944,9e-05,16.37412]
[1778079265238,37.49,81666.59,0.0,0.14935,9e-05,16.36709]
[1778079268817,37.49,81666.6,0.0,0.14936,9e-05,16.36786]
[1778079269236,37.49,81665.95,0.0,0.1493,9e-05,16.36372]
[1778079270440,37.49,81665.88,0.0,0.1493,9e-05,16.36344]
[1778079270469,37.49,81665.88,0.0,0.1493,9e-05,16.36344]
[1778079270540,37.49,81665.88,0.0,0.1493,9e-05,16.36344]
[1778079272432,37.49,81667.31,0.0,0.1494,9e-05,16.36887]
[1778079272506,37.49,81667.31,0.0,0.1494,9e-05,16.36887]
[1778079272915,37.49,81667.31,0.0,0.1494,9e-05,16.36887]
[1778079273780,37.49,81667.31,0.0,0.1494,9e-05,16.36887]
[1778079273788,37.49,81667.31,0.0,0.1494,9e-05,16.36887]
[1778079274234,37.49,81668.77,0.0,0.14953,9e-05,16.37892]
[1778079276460,37.49,81667.57,0.0,0.14943,9e-05,16.37127]
[1778079276469,37.49,81667.57,0.0,0.14943,9e-05,16.37127]
[1778079276475,37.49,81667.57,0.0,0.14943,9e-05,16.37127]
[1778079276501,37.49,81667.57,0.0,0.14943,9e-05,16.37127]
[1778079276944,37.49,81667.57,0.0,0.14943,9e-05,16.37127]
[1778079277966,37.49,81667.57,0.0,0.14943,9e-05,16.37127]
[1778079280493,37.49,81672.82,0.0,0.1499,9e-05,16.4068]
[1778079281238,37.49,81670.45,0.0,0.1497,9e-05,16.39118]
[1778079282766,37.49,81668.83,0.0,0.14955,9e-05,16.38056]
[1778079282785,37.49,81668.83,0.0,0.14955,9e-05,16.38056]
[1778079282823,37.49,81668.83,0.0,0.14955,9e-05,16.38056]
[1778079282893,37.49,81668.83,0.0,0.14955,9e-05,16.38056]
[1778079282923,37.49,81668.83,0.0,0.14955,9e-05,16.38056]
[1778079283022,37.49,81665.4,0.0,0.14925,9e-05,16.35777]
[1778079284558,37.49,81665.4,0.0,0.14925,9e-05,16.35794]
[1778079284595,37.49,81665.4,0.0,0.14925,9e-05,16.35794]
[1778079285084,37.49,81658.84,0.0,0.14868,9e-05,16.31481]
[1778079285453,37.49,81658.84,0.0,0.14868,9e-05,16.31481]
[1778079285461,37.49,81658.84,0.0,0.14868,9e-05,16.31481]
[1778079286274,37.5,81658.2,0.0,0.14863,9e-05,16.31082]
[1778079287489,37.5,81659.71,0.0,0.14877,9e-05,16.32112]
[1778079287505,37.5,81659.71,0.0,0.14877,9e-05,16.32112]
[1778079287643,37.5,81659.71,0.0,0.14877,9e-05,16.32112]
[1778079288598,37.5,81659.71,0.0,0.14877,9e-05,16.32138]
[1778079289277,37.5,81655.82,0.0,0.14843,9e-05,16.29582]
[1778079290379,37.5,81657.94,0.0,0.14862,9e-05,16.31018]
[1778079290739,37.5,81657.94,0.0,0.14862,9e-05,16.31018]
[1778079291043,37.5,81657.94,0.0,0.14863,9e-05,16.31044]
[1778079292634,37.5,81661.06,0.0,0.1489,9e-05,16.33139]
[1778079292660,37.5,81661.06,0.0,0.1489,9e-05,16.33139]
[1778079292667,37.5,81661.06,0.0,0.1489,9e-05,16.33139]
[1778079298092,37.5,81662.59,0.0,0.14906,9e-05,16.34285]
[1778079300820,37.5,81663.0,0.0,0.1491,9e-05,16.34601]
[1778079301118,37.5,81663.55,0.0,0.14915,9e-05,16.34966]
[1778079302842,37.5,81668.87,0.0,0.14962,9e-05,16.38538]
[1778079303131,37.5,81677.71,0.0,0.1504,9e-05,16.44412]
[1778079304138,37.5,81687.39,0.0,0.15126,9e-05,16.50877]
[1778079305227,37.5,81698.04,0.0,0.15221,9e-05,16.57974]
[1778079308166,37.51,81707.86,0.0,0.1531,9e-05,16.64608]
[1778079311500,37.51,81706.72,0.0,0.15301,9e-05,16.63941]
[1778079312194,37.51,81707.51,0.0,0.15309,9e-05,16.64497]
[1778079312472,37.51,81707.51,0.0,0.15309,9e-05,16.64497]
[1778079313201,37.51,81709.91,0.0,0.15331,9e-05,16.66122]
[1778079318238,37.51,81700.61,0.0,0.15248,9e-05,16.59963]
[1778079319718,37.51,81700.53,0.0,0.15247,9e-05,16.59907]
[1778079319743,37.51,81700.53,0.0,0.15247,9e-05,16.59907]
[1778079319809,37.51,81700.53,0.0,0.15247,9e-05,16.59907]
[1778079320259,37.51,81700.47,0.0,0.15247,9e-05,16.59858]
[1778079321004,37.51,81700.47,0.0,0.15247,9e-05,16.59858]
[1778079321048,37.51,81700.47,0.0,0.15247,9e-05,16.59858]
[1778079321262,37.51,81692.41,0.0,0.15175,9e-05,16.54498]
[1778079323133,37.51,81685.21,0.0,0.15111,9e-05,16.49717]
[1778079323149,37.51,81685.21,0.0,0.15111,9e-05,16.49717]
[1778079323273,37.51,81682.46,0.0,0.15087,9e-05,16.47897]
[1778079323384,37.51,81682.46,0.0,0.15087,9e-05,16.47897]
[1778079324280,37.51,81679.38,0.0,0.1506,9e-05,16.4586]
[1778079324688,37.51,81679.38,0.0,0.1506,9e-05,16.4586]
[1778079324695,37.51,81679.38,0.0,0.1506,9e-05,16.4586]
[1778079324719,37.51,81679.38,0.0,0.1506,9e-05,16.4586]
[1778079325188,37.51,81679.38,0.0,0.1506,9e-05,16.4586]
[1778079325290,37.51,81679.4,0.0,0.1506,9e-05,16.45884]
[1778079327044,37.51,81679.4,0.0,0.1506,9e-05,16.45894]
[1778079327119,37.51,81678.87,0.0,0.15055,9e-05,16.45552]
[1778079327735,37.51,81678.87,0.0,0.15055,9e-05,16.45552]
[1778079329064,37.51,81678.87,0.0,0.15056,9e-05,16.45563]
[1778079329315,37.51,81678.43,0.0,0.15052,9e-05,16.45281]
[1778079330253,37.51,81678.43,0.0,0.15052,9e-05,16.45281]
[1778079330289,37.51,81678.43,0.0,0.15052,9e-05,16.45281]
[1778079330318,37.51,81678.43,0.0,0.15052,9e-05,16.45281]
[1778079330338,37.51,81681.19,0.0,0.15076,9e-05,16.47126]
[1778079331095,37.51,81681.19,0.0,0.15076,9e-05,16.47126]
[1778079331329,37.51,81681.19,0.0,0.15073,9e-05,16.46692]
[1778079332191,37.51,81681.19,0.0,0.15073,9e-05,16.46692]
[1778079332336,37.51,81687.12,0.0,0.15126,9e-05,16.50637]
[1778079333121,37.51,81687.12,0.0,0.15126,9e-05,16.50637]
[1778079333143,37.51,81687.12,0.0,0.15126,9e-05,16.50637]
[1778079333343,37.51,81689.61,0.0,0.15148,9e-05,16.52295]
[1778079333350,37.51,81689.61,0.0,0.15148,9e-05,16.52295]
[1778079333361,37.51,81689.61,0.0,0.15148,9e-05,16.52295]
[1778079334350,37.51,81688.15,0.0,0.15135,9e-05,16.51328]
[1778079335153,37.51,81688.15,0.0,0.15135,9e-05,16.51328]
[1778079335156,37.51,81688.15,0.0,0.15135,9e-05,16.51328]
[1778079335359,37.51,81681.58,0.0,0.15077,9e-05,16.46971]
[1778079337187,37.51,81679.46,0.0,0.15058,9e-05,16.45574]
[1778079337215,37.51,81679.46,0.0,0.15058,9e-05,16.45574]
[1778079337371,37.51,81682.97,0.0,0.1509,9e-05,16.47914]
[1778079337712,37.51,81682.97,0.0,0.1509,9e-05,16.47914]
[1778079337725,37.51,81682.97,0.0,0.1509,9e-05,16.47914]
[1778079337756,37.51,81682.97,0.0,0.1509,9e-05,16.47914]
[1778079337858,37.51,81682.97,0.0,0.1509,9e-05,16.47914]
[1778079337869,37.51,81682.97,0.0,0.1509,9e-05,16.47914]
[1778079337905,37.51,81682.97,0.0,0.1509,9e-05,16.47914]
[1778079338038,37.51,81682.97,0.0,0.1509,9e-05,16.47914]
[1778079338378,37.51,81685.27,0.0,0.1511,9e-05,16.49449]
[1778079341847,37.51,81688.04,0.0,0.15135,9e-05,16.51298]
[1778079342231,37.51,81688.04,0.0,0.15135,9e-05,16.51298]
[1778079342287,37.51,81687.31,0.0,0.15128,9e-05,16.50821]
[1778079343137,37.51,81687.31,0.0,0.15128,9e-05,16.50821]
[1778079343156,37.51,81687.31,0.0,0.15128,9e-05,16.50821]
[1778079343181,37.51,81687.31,0.0,0.15128,9e-05,16.50821]
[1778079343249,37.51,81687.31,0.0,0.15128,9e-05,16.50821]
[1778079343275,37.51,81687.31,0.0,0.15128,9e-05,16.50821]
[1778079343346,37.51,81684.71,0.0,0.15105,9e-05,16.491]
[1778079345286,37.51,81679.82,0.0,0.15062,9e-05,16.45862]
[1778079345309,37.51,81679.82,0.0,0.15062,9e-05,16.45862]
[1778079345308,37.51,81677.83,0.0,0.15045,9e-05,16.44552]
[1778079347307,37.51,81677.51,0.0,0.15042,9e-05,16.4434]
[1778079347346,37.51,81677.51,0.0,0.15042,9e-05,16.4434]
[1778079347373,37.51,81677.51,0.0,0.15042,9e-05,16.4434]
[1778079349334,37.51,81679.62,0.0,0.15061,9e-05,16.45768]
[1778079349373,37.51,81679.62,0.0,0.15061,9e-05,16.45768]
[1778079349400,37.51,81680.52,0.0,0.15069,9e-05,16.46389]
[1778079351359,37.51,81680.73,0.0,0.15071,9e-05,16.46529]
[1778079351370,37.51,81680.73,0.0,0.15071,9e-05,16.46529]
[1778079351379,37.51,81680.73,0.0,0.15071,9e-05,16.46529]
[1778079351401,37.51,81680.73,0.0,0.15071,9e-05,16.4654]
[1778079352015,37.51,81680.73,0.0,0.15071,9e-05,16.4654]
[1778079353923,37.52,81681.04,0.0,0.15074,9e-05,16.4677]
[1778079355407,37.52,81683.88,0.0,0.151,9e-05,16.48676]
[1778079355444,37.52,81683.88,0.0,0.151,9e-05,16.48676]
[1778079355447,37.52,81683.88,0.0,0.151,9e-05,16.48676]
[1778079355473,37.52,81683.88,0.0,0.151,9e-05,16.48676]
[1778079357425,37.52,81681.79,0.0,0.15082,9e-05,16.4731]
[1778079357450,37.52,81681.79,0.0,0.15082,9e-05,16.4731]
[1778079357479,37.52,81681.79,0.0,0.15082,9e-05,16.4731]
[1778079357629,37.52,81682.05,0.0,0.15084,9e-05,16.47494]
[1778079359445,37.52,81682.05,0.0,0.15084,9e-05,16.47505]
[1778079359477,37.52,81682.05,0.0,0.15084,9e-05,16.47505]
[1778079359528,37.52,81681.82,0.0,0.15082,9e-05,16.47364]
[1778079361472,37.52,81681.19,0.0,0.15077,9e-05,16.46957]
[1778079361489,37.52,81681.19,0.0,0.15077,9e-05,16.46957]
[1778079361496,37.52,81681.19,0.0,0.15077,9e-05,16.46957]
[1778079361519,37.52,81681.19,0.0,0.15077,9e-05,16.46957]
[1778079363503,37.52,81679.27,0.0,0.1506,9e-05,16.4571]
[1778079363522,37.52,81679.27,0.0,0.1506,9e-05,16.4571]
[1778079363530,37.52,81679.27,0.0,0.1506,9e-05,16.4571]
[1778079363552,37.52,81679.27,0.0,0.1506,9e-05,16.4571]
[1778079365532,37.52,81679.72,0.0,0.15065,9e-05,16.46036]
[1778079365549,37.52,81679.72,0.0,0.15065,9e-05,16.46036]
[1778079365552,37.52,81679.72,0.0,0.15065,9e-05,16.46036]
[1778079365577,37.52,81679.72,0.0,0.15065,9e-05,16.46036]
[1778079367556,37.52,81681.21,0.0,0.15078,9e-05,16.47053]
[1778079367583,37.52,81681.21,0.0,0.15078,9e-05,16.47053]
[1778079367610,37.52,81681.21,0.0,0.15078,9e-05,16.47053]
[1778079367622,37.52,81681.17,0.0,0.15078,9e-05,16.47039]
[1778079369591,37.52,81681.17,0.0,0.15078,9e-05,16.47052]
[1778079369612,37.52,81681.17,0.0,0.15078,9e-05,16.47052]
[1778079370183,37.52,81681.17,0.0,0.15078,9e-05,16.47052]
[1778079370218,37.52,81681.17,0.0,0.15078,9e-05,16.47052]
[1778079370234,37.52,81681.17,0.0,0.15078,9e-05,16.47052]
[1778079370334,37.52,81680.84,0.0,0.15076,9e-05,16.46859]
[1778079373224,37.52,81685.81,0.0,0.1512,9e-05,16.50182]
[1778079373285,37.52,81685.81,0.0,0.1512,9e-05,16.50182]
[1778079373361,37.52,81685.81,0.0,0.1512,9e-05,16.50182]
[1778079373351,37.52,81686.46,0.0,0.15126,9e-05,16.50622]
[1778079373653,37.52,81686.46,0.0,0.15126,9e-05,16.50622]
[1778079374303,37.52,81690.27,0.0,0.1516,9e-05,16.53158]
[1778079374884,37.52,81690.27,0.0,0.1516,9e-05,16.53158]
[1778079374926,37.52,81690.27,0.0,0.1516,9e-05,16.53158]
[1778079374958,37.52,81690.27,0.0,0.1516,9e-05,16.53158]
[1778079375128,37.52,81688.97,0.0,0.15148,9e-05,16.52294]
[1778079375672,37.52,81688.97,0.0,0.15148,9e-05,16.52294]
[1778079376327,37.52,81684.53,0.0,0.15109,9e-05,16.49359]
[1778079379273,37.52,81678.55,0.0,0.15057,9e-05,16.45417]
[1778079379332,37.52,81678.55,0.0,0.15057,9e-05,16.45417]
[1778079379340,37.52,81677.74,0.0,0.1505,9e-05,16.44895]
[1778079379737,37.52,81677.74,0.0,0.1505,9e-05,16.44895]
[1778079379756,37.52,81677.74,0.0,0.1505,9e-05,16.44895]
[1778079380228,37.52,81676.39,0.0,0.15038,9e-05,16.44016]
[1778079381403,37.52,81676.39,0.0,0.15038,9e-05,16.44016]
[1778079381755,37.52,81674.02,0.0,0.15017,9e-05,16.42442]
[1778079381783,37.52,81674.02,0.0,0.15017,9e-05,16.42442]
[1778079381813,37.52,81674.02,0.0,0.15017,9e-05,16.42442]
[1778079382090,37.52,81660.26,0.0,0.14896,9e-05,16.33301]
[1778079382622,37.52,81660.26,0.0,0.14896,9e-05,16.33301]
[1778079383123,37.52,81655.94,0.0,0.14857,9e-05,16.30408]
[1778079383785,37.52,81655.94,0.0,0.14857,9e-05,16.30408]
[1778079383792,37.52,81655.94,0.0,0.14857,9e-05,16.30408]
[1778079383824,37.52,81655.94,0.0,0.14857,9e-05,16.30408]
[1778079383925,37.52,81650.9,0.0,0.14813,9e-05,16.27063]
[1778079385773,37.52,81648.71,0.0,0.14794,9e-05,16.25592]
[1778079385801,37.52,81648.71,0.0,0.14794,9e-05,16.25592]
[1778079386108,37.52,81648.71,0.0,0.14794,9e-05,16.25592]
[1778079386129,37.52,81647.88,0.0,0.14786,9e-05,16.25034]
[1778079387848,37.52,81645.19,0.0,0.14763,9e-05,16.23249]
[1778079387875,37.52,81645.19,0.0,0.14763,9e-05,16.23249]
[1778079388203,37.52,81644.42,0.0,0.14756,9e-05,16.2273]
[1778079389066,37.52,81644.42,0.0,0.14756,9e-05,16.2273]
[1778079389325,37.52,81642.9,0.0,0.14743,9e-05,16.2172]
[1778079389848,37.52,81642.9,0.0,0.14743,9e-05,16.2172]
[1778079389855,37.52,81642.9,0.0,0.14743,9e-05,16.2172]
[1778079389864,37.52,81642.9,0.0,0.14743,9e-05,16.2172]
[1778079393920,37.52,81643.02,0.0,0.14741,9e-05,16.21349]
[1778079393923,37.52,81643.02,0.0,0.14741,9e-05,16.21349]
[1778079393953,37.52,81643.02,0.0,0.14741,9e-05,16.21349]
[1778079393989,37.52,81641.63,0.0,0.14728,9e-05,16.20427]
[1778079395945,37.52,81641.63,0.0,0.14728,9e-05,16.20425]
[1778079396382,37.52,81641.89,0.0,0.14731,9e-05,16.20591]
[1778079397772,37.52,81635.7,0.0,0.14677,9e-05,16.16488]
[1778079397805,37.52,81635.7,0.0,0.14677,9e-05,16.16488]
[1778079397983,37.52,81635.7,0.0,0.14677,9e-05,16.16488]
[1778079400011,37.52,81633.1,0.0,0.14654,9e-05,16.14773]
[1778079400032,37.52,81633.1,0.0,0.14654,9e-05,16.14773]
[1778079400098,37.52,81633.27,0.0,0.14656,9e-05,16.14885]
[1778079401806,37.52,81633.11,0.0,0.14654,9e-05,16.14783]
[1778079401814,37.52,81633.11,0.0,0.14654,9e-05,16.14783]
[1778079401852,37.52,81633.11,0.0,0.14654,9e-05,16.14783]
[1778079401988,37.52,81633.11,0.0,0.14654,9e-05,16.14783]
[1778079402323,37.52,81618.5,0.0,0.14528,9e-05,16.0513]
[1778079404831,37.52,81618.76,0.0,0.14531,9e-05,16.05339]
[1778079404836,37.52,81618.76,0.0,0.14531,9e-05,16.05339]
[1778079404838,37.52,81618.76,0.0,0.14531,9e-05,16.05339]
[1778079404880,37.52,81618.76,0.0,0.14531,9e-05,16.05339]
[1778079404918,37.52,81618.33,0.0,0.14527,9e-05,16.05054]
[1778079406109,37.52,81618.33,0.0,0.14527,9e-05,16.05054]
[1778079406424,37.52,81619.96,0.0,0.14541,9e-05,16.06144]
[1778079406645,37.52,81619.96,0.0,0.14541,9e-05,16.06144]
[1778079406653,37.52,81619.96,0.0,0.14541,9e-05,16.06144]
[1778079406658,37.52,81619.96,0.0,0.14541,9e-05,16.06144]
[1778079407246,37.52,81620.74,0.0,0.14548,9e-05,16.06653]
[1778079408125,37.52,81620.74,0.0,0.14548,9e-05,16.06653]
[1778079408407,37.52,81620.13,0.0,0.14543,9e-05,16.06264]
[1778079410175,37.52,81620.33,0.0,0.14545,9e-05,16.06411]
[1778079410182,37.52,81620.33,0.0,0.14545,9e-05,16.06411]
[1778079414231,37.52,81617.7,0.0,0.14523,9e-05,16.04732]
[1778079414236,37.52,81617.7,0.0,0.14523,9e-05,16.04732]
[1778079414392,37.52,81617.81,0.0,0.14524,9e-05,16.04821]
[1778079414643,37.52,81617.81,0.0,0.14524,9e-05,16.04821]
[1778079415452,37.52,81617.64,0.0,0.14523,9e-05,16.04724]
[1778079416274,37.52,81617.64,0.0,0.14523,9e-05,16.04724]
[1778079416277,37.52,81617.64,0.0,0.14523,9e-05,16.04724]
[1778079420336,37.53,81609.83,0.0,0.14456,9e-05,15.9962]
[1778079420340,37.53,81609.83,0.0,0.14456,9e-05,15.9962]
[1778079424421,37.53,81603.29,0.0,0.144,9e-05,15.95332]
[1778079424428,37.53,81603.29,0.0,0.144,9e-05,15.95332]
[1778079424427,37.53,81603.08,0.0,0.14399,9e-05,15.95198]
[1778079425285,37.53,81603.08,0.0,0.14399,9e-05,15.95198]
[1778079425371,37.53,81603.08,0.0,0.14399,9e-05,15.95198]
[1778079425458,37.53,81605.06,0.0,0.14416,9e-05,15.96514]
[1778079427479,37.53,81606.51,0.0,0.14428,9e-05,15.97478]
[1778079428392,37.53,81606.51,0.0,0.14428,9e-05,15.97478]
[1778079428455,37.53,81604.94,0.0,0.14415,9e-05,15.96446]
[1778079428496,37.53,81604.94,0.0,0.14415,9e-05,15.96446]
[1778079430535,37.53,81615.71,0.0,0.14508,9e-05,16.03607]
[1778079430700,37.53,81615.71,0.0,0.14508,9e-05,16.03607]
[1778079430732,37.53,81615.71,0.0,0.14508,9e-05,16.03607]
[1778079430753,37.53,81615.71,0.0,0.14508,9e-05,16.03607]
[1778079431009,37.53,81615.71,0.0,0.14508,9e-05,16.03607]
[1778079431117,37.53,81615.71,0.0,0.14508,9e-05,16.03607]
[1778079431208,37.53,81615.71,0.0,0.14508,9e-05,16.03607]
[1778079431292,37.53,81625.81,0.0,0.14596,9e-05,16.10324]
[1778079431590,37.53,81625.81,0.0,0.14596,9e-05,16.10324]
[1778079431642,37.53,81625.81,0.0,0.14596,9e-05,16.10324]
[1778079432045,37.53,81625.81,0.0,0.14596,9e-05,16.10343]
[1778079433279,37.53,81625.81,0.0,0.14596,9e-05,16.10343]
[1778079433379,37.53,81639.63,0.0,0.14717,9e-05,16.19514]
[1778079437331,37.53,81639.9,0.0,0.14719,9e-05,16.19731]
[1778079437369,37.53,81639.9,0.0,0.14719,9e-05,16.19731]
[1778079437454,37.53,81637.53,0.0,0.14699,9e-05,16.18182]
[1778079439324,37.53,81638.05,0.0,0.14704,9e-05,16.18539]
[1778079439421,37.53,81638.41,0.0,0.14707,9e-05,16.18791]
[1778079442733,37.53,81637.96,0.0,0.14704,9e-05,16.18526]
[1778079443120,37.53,81637.96,0.0,0.14704,9e-05,16.18526]
[1778079445626,37.53,81630.32,0.0,0.14637,9e-05,16.13459]
[1778079445677,37.53,81630.32,0.0,0.14637,9e-05,16.13459]
[1778079446243,37.53,81624.88,0.0,0.1459,9e-05,16.09857]
[1778079452183,37.53,81623.0,0.0,0.1457,9e-05,16.08145]
[1778079454880,37.53,81622.36,0.0,0.14564,9e-05,16.07712]
[1778079455521,37.53,81622.36,0.0,0.14564,9e-05,16.07712]
[1778079456313,37.53,81628.12,0.0,0.14615,9e-05,16.11543]
[1778079456792,37.53,81628.12,0.0,0.14615,9e-05,16.11543]
[1778079457408,37.53,81628.12,0.0,0.14615,9e-05,16.11543]
[1778079461787,37.53,81633.05,0.0,0.14657,9e-05,16.14805]
[1778079462253,37.53,81634.32,0.0,0.14668,9e-05,16.15643]
[1778079467288,37.53,81630.34,0.0,0.14634,9e-05,16.12992]
[1778079471970,37.53,81624.93,0.0,0.14587,9e-05,16.09404]
[1778079472323,37.53,81626.19,0.0,0.14598,9e-05,16.10242]
[1778079472645,37.53,81626.19,0.0,0.14598,9e-05,16.10242]
[1778079473485,37.53,81624.08,0.0,0.14579,9e-05,16.0885]
[1778079474416,37.53,81624.08,0.0,0.14579,9e-05,16.0885]
[1778079475191,37.53,81624.49,0.0,0.14583,9e-05,16.09126]
[1778079475240,37.53,81624.49,0.0,0.14583,9e-05,16.09126]
[1778079475375,37.53,81625.12,0.0,0.14588,9e-05,16.09544]
[1778079476145,37.53,81625.12,0.0,0.14588,9e-05,16.09544]
[1778079476458,37.53,81625.79,0.0,0.14594,9e-05,16.09997]
[1778079476987,37.53,81625.79,0.0,0.14594,9e-05,16.09997]
[1778079477039,37.53,81625.79,0.0,0.14594,9e-05,16.09997]
[1778079477241,37.53,81625.79,0.0,0.14594,9e-05,16.09997]
[1778079477470,37.53,81619.57,0.0,0.1454,9e-05,16.05877]
[1778079478339,37.53,81619.57,0.0,0.1454,9e-05,16.05877]
[1778079481266,37.53,81605.07,0.0,0.14415,9e-05,15.96258]
[1778079481272,37.53,81605.07,0.0,0.14415,9e-05,15.96258]
[1778079481308,37.53,81605.07,0.0,0.14415,9e-05,15.96258]
[1778079481420,37.53,81604.7,0.0,0.14412,9e-05,15.96011]
[1778079483259,37.53,81604.7,0.0,0.14412,9e-05,15.96008]
[1778079483274,37.53,81604.7,0.0,0.14412,9e-05,15.96008]
[1778079483401,37.53,81601.72,0.0,0.14386,9e-05,15.94033]
[1778079484905,37.53,81599.91,0.0,0.14371,9e-05,15.92838]
[1778079485235,37.53,81599.91,0.0,0.14371,9e-05,15.92838]
[1778079485245,37.53,81599.91,0.0,0.14371,9e-05,15.92838]
[1778079485374,37.53,81599.91,0.0,0.14371,9e-05,15.92838]
[1778079485427,37.53,81585.49,0.0,0.14247,9e-05,15.833]
[1778079487394,37.53,81584.7,0.0,0.1424,9e-05,15.82759]
[1778079487424,37.53,81584.7,0.0,0.1424,9e-05,15.82759]
[1778079487522,37.53,81572.05,0.0,0.14132,8e-05,15.74389]
[1778079488477,37.53,81572.05,0.0,0.14132,8e-05,15.74389]
[1778079488480,37.53,81571.53,0.0,0.14128,8e-05,15.74048]
[1778079489625,37.53,81571.53,0.0,0.14128,8e-05,15.74048]
[1778079490457,37.53,81566.71,0.0,0.14087,8e-05,15.70875]
[1778079491410,37.53,81566.71,0.0,0.14087,8e-05,15.70875]
[1778079491483,37.53,81566.71,0.0,0.14087,8e-05,15.70875]
[1778079491463,37.53,81561.58,0.0,0.14044,8e-05,15.675]
[1778079491733,37.53,81561.58,0.0,0.14044,8e-05,15.675]
[1778079492470,37.53,81558.17,0.0,0.14015,8e-05,15.65265]
[1778079493038,37.53,81558.17,0.0,0.14015,8e-05,15.65265]
[1778079493481,37.53,81555.27,0.0,0.13991,8e-05,15.63352]
[1778079493621,37.53,81555.27,0.0,0.13991,8e-05,15.63352]
[1778079494486,37.53,81532.43,0.0,0.13799,8e-05,15.48286]
[1778079495493,37.53,81521.67,0.0,0.13709,8e-05,15.41181]
[1778079495745,37.53,81521.67,0.0,0.13709,8e-05,15.41181]
[1778079495784,37.53,81521.67,0.0,0.13709,8e-05,15.41181]
[1778079501502,37.53,81517.26,0.0,0.13672,8e-05,15.38258]
[1778079501528,37.53,81517.26,0.0,0.13672,8e-05,15.38258]
[1778079501547,37.53,81519.21,0.0,0.13688,8e-05,15.39537]
[1778079501799,37.53,81519.21,0.0,0.13688,8e-05,15.39537]
[1778079501968,37.53,81519.21,0.0,0.13688,8e-05,15.39537]
[1778079502178,37.53,81519.21,0.0,0.13688,8e-05,15.39537]
[1778079502542,37.53,81518.94,0.0,0.13686,8e-05,15.39353]
[1778079505545,37.53,81523.83,0.0,0.13726,8e-05,15.4255]
[1778079505564,37.53,81522.82,0.0,0.13718,8e-05,15.41876]
[1778079505583,37.53,81522.82,0.0,0.13718,8e-05,15.41876]
[1778079506556,37.53,81522.82,0.0,0.13718,8e-05,15.41876]
[1778079506571,37.53,81524.54,0.0,0.13732,8e-05,15.42999]
[1778079506605,37.53,81524.54,0.0,0.13732,8e-05,15.42999]
[1778079507559,37.53,81524.54,0.0,0.13732,8e-05,15.42999]
[1778079507578,37.53,81524.09,0.0,0.13728,8e-05,15.42693]
[1778079508000,37.53,81524.09,0.0,0.13728,8e-05,15.42693]
[1778079509594,37.53,81523.04,0.0,0.13719,8e-05,15.41994]
[1778079510601,37.53,81515.09,0.0,0.13653,8e-05,15.3676]
[1778079511658,37.53,81514.95,0.0,0.13649,8e-05,15.36228]
[1778079511693,37.53,81514.95,0.0,0.13649,8e-05,15.36228]
[1778079511821,37.53,81514.95,0.0,0.13649,8e-05,15.36228]
[1778079511842,37.53,81514.95,0.0,0.13649,8e-05,15.36228]
[1778079512613,37.53,81516.3,0.0,0.1366,8e-05,15.37117]
[1778079513602,37.53,81516.3,0.0,0.1366,8e-05,15.37117]
[1778079514398,37.53,81514.71,0.0,0.13647,8e-05,15.36073]
[1778079514626,37.53,81510.62,0.0,0.13613,8e-05,15.3339]
[1778079515408,37.53,81510.62,0.0,0.13613,8e-05,15.3339]
[1778079515441,37.53,81503.68,0.0,0.13556,8e-05,15.28828]
[1778079519720,37.53,81494.4,0.0,0.13479,8e-05,15.22751]
[1778079519748,37.53,81494.4,0.0,0.13479,8e-05,15.22751]
[1778079519828,37.53,81493.46,0.0,0.13472,8e-05,15.22134]
[1778079521461,37.53,81493.46,0.0,0.13472,8e-05,15.22134]
[1778079521658,37.53,81493.17,0.0,0.13469,8e-05,15.21942]
[1778079522602,37.53,81488.64,0.0,0.13432,8e-05,15.18971]
[1778079523757,37.53,81491.23,0.0,0.13453,8e-05,15.20672]
[1778079523763,37.53,81491.23,0.0,0.13453,8e-05,15.20672]
[1778079523789,37.53,81491.23,0.0,0.13453,8e-05,15.20672]
[1778079525765,37.53,81494.16,0.0,0.13477,8e-05,15.22591]
[1778079526058,37.53,81494.16,0.0,0.13477,8e-05,15.22591]
[1778079526299,37.53,81494.16,0.0,0.13477,8e-05,15.22591]
[1778079526506,37.53,81494.16,0.0,0.13477,8e-05,15.22591]
[1778079526579,37.53,81494.16,0.0,0.13477,8e-05,15.22591]
[1778079526622,37.53,81494.16,0.0,0.13477,8e-05,15.22591]
[1778079526619,37.53,81495.07,0.0,0.13485,8e-05,15.23189]
[1778079526753,37.53,81495.07,0.0,0.13485,8e-05,15.23189]
[1778079526920,37.53,81495.07,0.0,0.13485,8e-05,15.23189]
[1778079527408,37.53,81516.06,0.0,0.13659,8e-05,15.37009]
[1778079529123,37.53,81516.06,0.0,0.13659,8e-05,15.37014]
[1778079529149,37.53,81527.32,0.0,0.13752,8e-05,15.44422]
[1778079530357,37.53,81527.32,0.0,0.13752,8e-05,15.44422]
[1778079530402,37.53,81527.32,0.0,0.13752,8e-05,15.44422]
[1778079530405,37.53,81527.95,0.0,0.13758,8e-05,15.44859]
[1778079531878,37.53,81527.95,0.0,0.13758,8e-05,15.44881]
[1778079531906,37.53,81527.95,0.0,0.13758,8e-05,15.44881]
[1778079532561,37.53,81528.05,0.0,0.13759,8e-05,15.44941]
[1778079534672,37.53,81520.14,0.0,0.13693,8e-05,15.3973]
[1778079534678,37.53,81520.14,0.0,0.13693,8e-05,15.3973]
[1778079534680,37.53,81520.14,0.0,0.13693,8e-05,15.3973]
[1778079534723,37.53,81520.14,0.0,0.13693,8e-05,15.3973]
[1778079534821,37.53,81505.08,0.0,0.13568,8e-05,15.29838]
[1778079535816,37.53,81505.08,0.0,0.13568,8e-05,15.29838]
[1778079536591,37.53,81503.12,0.0,0.13553,8e-05,15.28584]
[1778079538284,37.53,81496.62,0.0,0.13499,8e-05,15.24313]
[1778079539264,37.53,81494.19,0.0,0.13479,8e-05,15.22742]
[1778079539275,37.53,81494.19,0.0,0.13479,8e-05,15.22742]
[1778079539322,37.53,81494.19,0.0,0.13479,8e-05,15.22742]
[1778079539422,37.53,81496.66,0.0,0.135,8e-05,15.24364]
[1778079539970,37.53,81496.66,0.0,0.135,8e-05,15.24364]
[1778079539992,37.53,81496.66,0.0,0.135,8e-05,15.24364]
[1778079540023,37.53,81492.69,0.0,0.13467,8e-05,15.21755]
[1778079541967,37.53,81489.03,0.0,0.13437,8e-05,15.19353]
[1778079542594,37.53,81485.68,0.0,0.13409,8e-05,15.17166]
[1778079544006,37.53,81484.39,0.0,0.13399,8e-05,15.16327]
[1778079544023,37.53,81484.39,0.0,0.13399,8e-05,15.16327]
[1778079544054,37.53,81484.39,0.0,0.13399,8e-05,15.16327]
[1778079544610,37.53,81486.1,0.0,0.13413,8e-05,15.17455]
[1778079550071,37.53,81487.29,0.0,0.13423,8e-05,15.18254]
[1778079552508,37.53,81492.59,0.0,0.13467,8e-05,15.21733]
[1778079552540,37.53,81495.29,0.0,0.13489,8e-05,15.23529]
[1778079554166,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079554798,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079554936,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079555120,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079555203,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079555214,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079555306,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079555352,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079555550,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079555584,37.53,81507.98,0.0,0.13594,8e-05,15.31899]
[1778079555609,37.53,81508.84,0.0,0.13602,8e-05,15.32472]
[1778079555938,37.53,81508.84,0.0,0.13602,8e-05,15.32472]
[1778079555981,37.53,81508.84,0.0,0.13602,8e-05,15.32472]
[1778079556028,37.53,81521.94,0.0,0.1371,8e-05,15.41096]
[1778079558579,37.53,81535.68,0.0,0.13825,8e-05,15.50168]
[1778079562296,37.53,81535.81,0.0,0.13826,8e-05,15.50252]
[1778079562324,37.53,81535.81,0.0,0.13826,8e-05,15.50252]
[1778079562342,37.53,81535.92,0.0,0.13827,8e-05,15.5031]
[1778079566325,37.53,81535.47,0.0,0.13823,8e-05,15.49953]
[1778079566363,37.53,81535.47,0.0,0.13823,8e-05,15.49953]
[1778079566383,37.53,81535.07,0.0,0.13819,8e-05,15.49689]
[1778079568341,37.53,81534.55,0.0,0.13815,8e-05,15.49321]
[1778079568369,37.53,81534.55,0.0,0.13815,8e-05,15.49321]
[1778079568416,37.53,81532.75,0.0,0.138,8e-05,15.48136]
[1778079570358,37.53,81532.75,0.0,0.13799,8e-05,15.48125]
[1778079570442,37.53,81531.3,0.0,0.13787,8e-05,15.4716]
[1778079576418,37.53,81535.93,0.0,0.13822,8e-05,15.49718]
[1778079577634,37.53,81535.14,0.0,0.13815,8e-05,15.49186]
[1778079578445,37.53,81534.97,0.0,0.13814,8e-05,15.49062]
[1778079578679,37.53,81538.28,0.0,0.13841,8e-05,15.51221]
[1778079581434,37.53,81539.78,0.0,0.13853,8e-05,15.5218]
[1778079581439,37.53,81539.78,0.0,0.13853,8e-05,15.5218]
[1778079581442,37.53,81539.78,0.0,0.13853,8e-05,15.5218]
[1778079582489,37.53,81536.81,0.0,0.13828,8e-05,15.50223]
[1778079582530,37.53,81536.81,0.0,0.13828,8e-05,15.50223]
[1778079582574,37.53,81530.63,0.0,0.13776,8e-05,15.46124]
[1778079584521,37.53,81530.63,0.0,0.13776,8e-05,15.46124]
[1778079584548,37.53,81530.63,0.0,0.13776,8e-05,15.46124]
[1778079584558,37.53,81529.85,0.0,0.1377,8e-05,15.45603]
[1778079586524,37.53,81529.85,0.0,0.1377,8e-05,15.45597]
[1778079586551,37.53,81529.85,0.0,0.1377,8e-05,15.45597]
[1778079586630,37.53,81532.46,0.0,0.13791,8e-05,15.47305]
[1778079588548,37.53,81532.29,0.0,0.1379,8e-05,15.47193]
[1778079588697,37.53,81531.28,0.0,0.13781,8e-05,15.46513]
[1778079589502,37.53,81531.28,0.0,0.13781,8e-05,15.46513]
[1778079589589,37.53,81531.28,0.0,0.13781,8e-05,15.46513]
[1778079589635,37.53,81530.84,0.0,0.13778,8e-05,15.46216]
[1778079590589,37.53,81530.84,0.0,0.13778,8e-05,15.46216]
[1778079590603,37.53,81530.84,0.0,0.13778,8e-05,15.46216]
[1778079590641,37.53,81530.84,0.0,0.13778,8e-05,15.46216]
[1778079590690,37.53,81523.73,0.0,0.13718,8e-05,15.41525]
[1778079590842,37.53,81523.73,0.0,0.13718,8e-05,15.41525]
[1778079590846,37.53,81523.73,0.0,0.13718,8e-05,15.41525]
[1778079590874,37.53,81523.73,0.0,0.13718,8e-05,15.41525]
[1778079590888,37.53,81523.73,0.0,0.13718,8e-05,15.41525]
[1778079591237,37.53,81523.73,0.0,0.13718,8e-05,15.41525]
[1778079591249,37.53,81512.79,0.0,0.13627,8e-05,15.34326]
[1778079595460,37.53,81511.57,0.0,0.13617,8e-05,15.33486]
[1778079595574,37.53,81511.57,0.0,0.13617,8e-05,15.33486]
[1778079595650,37.53,81511.57,0.0,0.13617,8e-05,15.33486]
[1778079595700,37.53,81511.57,0.0,0.13617,8e-05,15.33486]
[1778079595707,37.53,81511.57,0.0,0.13617,8e-05,15.33486]
[1778079595672,37.53,81510.59,0.0,0.13608,8e-05,15.3281]
[1778079595929,37.53,81510.59,0.0,0.13608,8e-05,15.3281]
[1778079596249,37.53,81523.55,0.0,0.13716,8e-05,15.41337]
[1778079597424,37.53,81523.55,0.0,0.13716,8e-05,15.41337]
[1778079597482,37.53,81526.21,0.0,0.13738,8e-05,15.43102]
[1778079597851,37.53,81526.21,0.0,0.13738,8e-05,15.43102]
[1778079598222,37.53,81526.21,0.0,0.13738,8e-05,15.43106]
[1778079600444,37.53,81516.31,0.0,0.13656,8e-05,15.36587]
[1778079600734,37.53,81516.31,0.0,0.13656,8e-05,15.36587]
[1778079600765,37.53,81516.31,0.0,0.13656,8e-05,15.36587]
[1778079601170,37.53,81516.31,0.0,0.13656,8e-05,15.36587]
[1778079601529,37.53,81516.31,0.0,0.13656,8e-05,15.36587]
[1778079601602,37.53,81516.31,0.0,0.13656,8e-05,15.36587]
[1778079601643,37.53,81512.74,0.0,0.13626,8e-05,15.34243]
[1778079602226,37.53,81512.74,0.0,0.13626,8e-05,15.34243]
[1778079602430,37.53,81509.2,0.0,0.13597,8e-05,15.31918]
[1778079603034,37.53,81509.2,0.0,0.13597,8e-05,15.31918]
[1778079603056,37.53,81509.2,0.0,0.13597,8e-05,15.31918]
[1778079603092,37.53,81509.2,0.0,0.13597,8e-05,15.31918]
[1778079603122,37.53,81509.2,0.0,0.13597,8e-05,15.31918]
[1778079603334,37.53,81509.2,0.0,0.13597,8e-05,15.31918]
[1778079603638,37.53,81522.11,0.0,0.13704,8e-05,15.40419]
[1778079604683,37.53,81535.63,0.0,0.13817,8e-05,15.49333]
[1778079605653,37.53,81535.63,0.0,0.13817,8e-05,15.49333]
[1778079605727,37.53,81536.66,0.0,0.13826,8e-05,15.5]
[1778079606788,37.53,81536.66,0.0,0.13826,8e-05,15.5]
[1778079606796,37.53,81536.66,0.0,0.13826,8e-05,15.5]
[1778079607656,37.53,81536.66,0.0,0.13826,8e-05,15.5]
[1778079608300,37.53,81538.19,0.0,0.13838,8e-05,15.50981]
[1778079608784,37.53,81538.19,0.0,0.13838,8e-05,15.50981]
[1778079608835,37.53,81538.19,0.0,0.13838,8e-05,15.50981]
[1778079610823,37.53,81536.9,0.0,0.13827,8e-05,15.50106]
[1778079610831,37.53,81536.9,0.0,0.13827,8e-05,15.50106]
[1778079610855,37.53,81536.9,0.0,0.13827,8e-05,15.50106]
[1778079616224,37.52,81535.19,0.0,0.13812,8e-05,15.48912]
[1778079616745,37.52,81534.81,0.0,0.13808,8e-05,15.48649]
[1778079617489,37.52,81527.36,0.0,0.13746,8e-05,15.43729]
[1778079618476,37.52,81516.94,0.0,0.13659,8e-05,15.36858]
[1778079621004,37.52,81508.19,0.0,0.13586,8e-05,15.31053]
[1778079621034,37.52,81508.19,0.0,0.13586,8e-05,15.31053]
[1778079621541,37.52,81506.98,0.0,0.13576,8e-05,15.30257]
[1778079622967,37.52,81506.98,0.0,0.13576,8e-05,15.30239]
[1778079623015,37.52,81506.98,0.0,0.13576,8e-05,15.30239]
[1778079623630,37.52,81509.47,0.0,0.13596,8e-05,15.3186]
[1778079624996,37.52,81509.47,0.0,0.13596,8e-05,15.31842]
[1778079625432,37.52,81509.47,0.0,0.13596,8e-05,15.31842]
[1778079625700,37.52,81520.2,0.0,0.13685,8e-05,15.38907]
[1778079631466,37.52,81521.57,0.0,0.13693,8e-05,15.39339]
[1778079636502,37.52,81521.21,0.0,0.13689,8e-05,15.39068]
[1778079637884,37.52,81523.41,0.0,0.13707,8e-05,15.40502]
[1778079638497,37.52,81523.41,0.0,0.13707,8e-05,15.40502]
[1778079638565,37.52,81523.41,0.0,0.13707,8e-05,15.40502]
[1778079638690,37.52,81528.26,0.0,0.13748,8e-05,15.43696]
[1778079640557,37.52,81541.38,0.0,0.13857,8e-05,15.52317]
[1778079645579,37.52,81543.26,0.0,0.13871,8e-05,15.5343]
[1778079646748,37.52,81543.26,0.0,0.13871,8e-05,15.5343]
[1778079646753,37.52,81543.26,0.0,0.13871,8e-05,15.5343]
[1778079646583,37.52,81527.05,0.0,0.13735,8e-05,15.42721]
[1778079647716,37.52,81521.73,0.0,0.13691,8e-05,15.39187]
[1778079647819,37.52,81521.73,0.0,0.13691,8e-05,15.39187]
[1778079648596,37.52,81521.73,0.0,0.13691,8e-05,15.39187]
[1778079649308,37.52,81521.73,0.0,0.13691,8e-05,15.39187]
[1778079649444,37.52,81521.73,0.0,0.13691,8e-05,15.39187]
[1778079649612,37.52,81519.72,0.0,0.13674,8e-05,15.37856]
[1778079650761,37.52,81519.72,0.0,0.13674,8e-05,15.37856]
[1778079650858,37.52,81522.46,0.0,0.13697,8e-05,15.39654]
[1778079651175,37.52,81522.46,0.0,0.13697,8e-05,15.39654]
[1778079651622,37.52,81522.04,0.0,0.13693,8e-05,15.39368]
[1778079651974,37.52,81522.04,0.0,0.13693,8e-05,15.39368]
[1778079652517,37.52,81522.04,0.0,0.13693,8e-05,15.39368]
[1778079652632,37.52,81498.97,0.0,0.13502,8e-05,15.24186]
[1778079654315,37.52,81498.97,0.0,0.13502,8e-05,15.24194]
[1778079654324,37.52,81498.97,0.0,0.13502,8e-05,15.24194]
[1778079654678,37.52,81499.78,0.0,0.13509,8e-05,15.24739]
[1778079659689,37.52,81495.41,0.0,0.13472,8e-05,15.21833]
[1778079664691,37.51,81493.79,0.0,0.13459,8e-05,15.2074]
[1778079666337,37.51,81493.62,0.0,0.13457,8e-05,15.20607]
[1778079666776,37.51,81487.48,0.0,0.13406,8e-05,15.16574]
[1778079671741,37.51,81495.1,0.0,0.13469,8e-05,15.21604]
[1778079671795,37.52,81505.49,0.0,0.13555,8e-05,15.28445]
[1778079673741,37.52,81505.49,0.0,0.13555,8e-05,15.28456]
[1778079675436,37.52,81507.43,0.0,0.13572,8e-05,15.29749]
[1778079675797,37.52,81507.69,0.0,0.13574,8e-05,15.29928]
[1778079676725,37.52,81507.69,0.0,0.13574,8e-05,15.29928]
[1778079676804,37.52,81514.03,0.0,0.13627,8e-05,15.34101]
[1778079679079,37.52,81520.71,0.0,0.13682,8e-05,15.38489]
[1778079679724,37.52,81520.71,0.0,0.13682,8e-05,15.38489]
[1778079680453,37.52,81519.57,0.0,0.13672,8e-05,15.37735]
[1778079680709,37.52,81519.57,0.0,0.13672,8e-05,15.37735]
[1778079680765,37.52,81519.57,0.0,0.13672,8e-05,15.37735]
[1778079681887,37.52,81521.61,0.0,0.13689,8e-05,15.39068]
[1778079682274,37.52,81521.61,0.0,0.13689,8e-05,15.39068]
[1778079682846,37.52,81523.99,0.0,0.13709,8e-05,15.40627]
[1778079684864,37.51,81535.12,0.0,0.13802,8e-05,15.47933]
[1778079686076,37.51,81535.12,0.0,0.13802,8e-05,15.47933]
[1778079686762,37.51,81538.4,0.0,0.13829,8e-05,15.50078]
[1778079687017,37.51,81538.4,0.0,0.13829,8e-05,15.50078]
[1778079687022,37.51,81538.4,0.0,0.13829,8e-05,15.50078]
[1778079687801,37.51,81549.4,0.0,0.13921,8e-05,15.57339]
[1778079687913,37.51,81549.4,0.0,0.13921,8e-05,15.57339]
[1778079687916,37.51,81549.4,0.0,0.13921,8e-05,15.57339]
[1778079687940,37.51,81549.4,0.0,0.13921,8e-05,15.57339]
[1778079689904,37.51,81539.69,0.0,0.13839,8e-05,15.50908]
[1778079689966,37.51,81539.69,0.0,0.13839,8e-05,15.50908]
[1778079690005,37.51,81539.69,0.0,0.13839,8e-05,15.50908]
[1778079691981,37.51,81536.71,0.0,0.13814,8e-05,15.48903]
[1778079692010,37.51,81536.71,0.0,0.13814,8e-05,15.48903]
[1778079693998,37.51,81535.83,0.0,0.13803,8e-05,15.47845]
[1778079694036,37.51,81535.83,0.0,0.13803,8e-05,15.47845]
[1778079695015,37.51,81534.92,0.0,0.13795,8e-05,15.47228]
[1778079695040,37.51,81534.92,0.0,0.13795,8e-05,15.47228]
[1778079696029,37.51,81535.38,0.0,0.13799,8e-05,15.47514]
[1778079696077,37.51,81535.38,0.0,0.13799,8e-05,15.47514]
[1778079698048,37.51,81530.93,0.0,0.13761,8e-05,15.44552]
[1778079698071,37.51,81530.93,0.0,0.13761,8e-05,15.44552]
[1778079698075,37.51,81542.26,0.0,0.13856,8e-05,15.52001]
[1778079700056,37.51,81542.26,0.0,0.13855,8e-05,15.51978]
[1778079700075,37.51,81542.26,0.0,0.13855,8e-05,15.51978]
[1778079702081,37.51,81540.65,0.0,0.13841,8e-05,15.50873]
[1778079702100,37.51,81540.65,0.0,0.13841,8e-05,15.50873]
[1778079704103,37.51,81544.74,0.0,0.13875,8e-05,15.53522]
[1778079704151,37.51,81544.74,0.0,0.13875,8e-05,15.53522]
[1778079706102,37.51,81543.82,0.0,0.13866,8e-05,15.52846]
[1778079706121,37.51,81543.82,0.0,0.13866,8e-05,15.52846]
[1778079706128,37.51,81543.82,0.0,0.13866,8e-05,15.52846]
[1778079706157,37.51,81543.82,0.0,0.13866,8e-05,15.52846]
[1778079708159,37.51,81547.43,0.0,0.13896,8e-05,15.55201]
[1778079708163,37.51,81547.43,0.0,0.13896,8e-05,15.55201]
[1778079708195,37.51,81547.43,0.0,0.13896,8e-05,15.55201]
[1778079710169,37.51,81548.71,0.0,0.13906,8e-05,15.55989]
[1778079710191,37.51,81548.71,0.0,0.13906,8e-05,15.55989]
[1778079712201,37.5,81549.1,0.0,0.13909,8e-05,15.5619]
[1778079712225,37.5,81549.1,0.0,0.13909,8e-05,15.5619]
[1778079714220,37.5,81550.42,0.0,0.13919,8e-05,15.57004]
[1778079714238,37.5,81550.42,0.0,0.13919,8e-05,15.57004]
[1778079716245,37.5,81546.64,0.0,0.13887,8e-05,15.54458]
[1778079716285,37.5,81546.64,0.0,0.13887,8e-05,15.54458]
[1778079718270,37.5,81544.66,0.0,0.13869,8e-05,15.53102]
[1778079718293,37.5,81544.66,0.0,0.13869,8e-05,15.53102]
[1778079720109,37.5,81545.39,0.0,0.13875,8e-05,15.53534]
[1778079720191,37.5,81545.39,0.0,0.13875,8e-05,15.53534]
[1778079720406,37.5,81545.39,0.0,0.13875,8e-05,15.53534]
[1778079720434,37.5,81545.39,0.0,0.13875,8e-05,15.53534]
[1778079721755,37.5,81546.32,0.0,0.13882,8e-05,15.54123]
[1778079721833,37.5,81546.32,0.0,0.13882,8e-05,15.54123]
[1778079722066,37.5,81537.58,0.0,0.13809,8e-05,15.48316]
[1778079722120,37.5,81537.58,0.0,0.13809,8e-05,15.48316]
[1778079724407,37.5,81542.71,0.0,0.13851,8e-05,15.51677]
[1778079724413,37.5,81542.71,0.0,0.13851,8e-05,15.51677]
[1778079724443,37.5,81542.71,0.0,0.13851,8e-05,15.51677]
[1778079726414,37.5,81549.9,0.0,0.13911,8e-05,15.56362]
[1778079726439,37.5,81549.9,0.0,0.13911,8e-05,15.56362]
[1778079728429,37.5,81551.99,0.0,0.13928,8e-05,15.5771]
[1778079728460,37.5,81551.99,0.0,0.13928,8e-05,15.5771]
[1778079730462,37.5,81552.57,0.0,0.13933,8e-05,15.58086]
[1778079730511,37.5,81552.57,0.0,0.13933,8e-05,15.58086]
[1778079732496,37.5,81553.19,0.0,0.13938,8e-05,15.58489]
[1778079732500,37.5,81553.19,0.0,0.13938,8e-05,15.58489]
[1778079732521,37.5,81553.19,0.0,0.13938,8e-05,15.58489]
[1778079734133,37.5,81544.54,0.0,0.13865,8e-05,15.52787]
[1778079734161,37.5,81544.54,0.0,0.13865,8e-05,15.52787]
[1778079734338,37.5,81544.54,0.0,0.13865,8e-05,15.52787]
[1778079734382,37.5,81544.54,0.0,0.13865,8e-05,15.52787]
[1778079734558,37.5,81544.54,0.0,0.13865,8e-05,15.52787]
[1778079734598,37.5,81544.54,0.0,0.13865,8e-05,15.52787]
[1778079737231,37.5,81532.66,0.0,0.13765,8e-05,15.4488]
[1778079740111,37.49,81533.75,0.0,0.13774,8e-05,15.45576]
[1778079740229,37.49,81533.75,0.0,0.13774,8e-05,15.45576]
[1778079740308,37.49,81533.75,0.0,0.13774,8e-05,15.45576]
[1778079740605,37.49,81533.75,0.0,0.13774,8e-05,15.45576]
[1778079740661,37.49,81533.75,0.0,0.13774,8e-05,15.45576]
[1778079740664,37.49,81540.6,0.0,0.13831,8e-05,15.50079]
[1778079744695,37.49,81544.29,0.0,0.13862,8e-05,15.5251]
[1778079744702,37.49,81544.29,0.0,0.13862,8e-05,15.5251]
[1778079744714,37.49,81544.29,0.0,0.13862,8e-05,15.5251]
[1778079744723,37.49,81537.02,0.0,0.13801,8e-05,15.47693]
[1778079748729,37.49,81538.53,0.0,0.13813,8e-05,15.48643]
[1778079748756,37.49,81538.53,0.0,0.13813,8e-05,15.48643]
[1778079748761,37.49,81542.04,0.0,0.13842,8e-05,15.50925]
[1778079750720,37.49,81542.16,0.0,0.13843,8e-05,15.51004]
[1778079750884,37.49,81543.93,0.0,0.13857,8e-05,15.52135]
[1778079751906,37.49,81543.93,0.0,0.13857,8e-05,15.52135]
[1778079752340,37.49,81545.32,0.0,0.13865,8e-05,15.5259]
[1778079752476,37.49,81545.32,0.0,0.13865,8e-05,15.5259]
[1778079752737,37.49,81547.17,0.0,0.13881,8e-05,15.53811]
[1778079753332,37.49,81547.17,0.0,0.13881,8e-05,15.53811]
[1778079753367,37.49,81547.17,0.0,0.13881,8e-05,15.53811]
[1778079753622,37.49,81547.17,0.0,0.13881,8e-05,15.53811]
[1778079753627,37.49,81551.92,0.0,0.13921,8e-05,15.56965]
[1778079754302,37.49,81551.92,0.0,0.13921,8e-05,15.56965]
[1778079754363,37.49,81551.92,0.0,0.13921,8e-05,15.56965]
[1778079754452,37.49,81546.78,0.0,0.13878,8e-05,15.53589]
[1778079756170,37.49,81546.78,0.0,0.13878,8e-05,15.53602]
[1778079756175,37.49,81546.78,0.0,0.13878,8e-05,15.53602]
[1778079756204,37.49,81546.78,0.0,0.13878,8e-05,15.53602]
[1778079756451,37.49,81549.2,0.0,0.13899,8e-05,15.55217]
[1778079757262,37.49,81549.2,0.0,0.13899,8e-05,15.55217]
[1778079757271,37.49,81549.2,0.0,0.13899,8e-05,15.55217]
[1778079758478,37.49,81549.2,0.0,0.13899,8e-05,15.55235]
[1778079758824,37.49,81549.2,0.0,0.13899,8e-05,15.55235]
[1778079761757,37.49,81554.96,0.0,0.13948,8e-05,15.59088]
[1778079761763,37.49,81554.96,0.0,0.13948,8e-05,15.59088]
[1778079766778,37.49,81554.47,0.0,0.13944,8e-05,15.58801]
[1778079768487,37.49,81554.75,0.0,0.13947,8e-05,15.59003]
[1778079768558,37.5,81553.51,0.0,0.13937,8e-05,15.58193]
[1778079774506,37.5,81550.55,0.0,0.13912,8e-05,15.56242]
[1778079777268,37.5,81551.24,0.0,0.13918,8e-05,15.56694]
[1778079777467,37.5,81551.24,0.0,0.13918,8e-05,15.56694]
[1778079777862,37.5,81554.44,0.0,0.13944,8e-05,15.58804]
[1778079778979,37.5,81561.31,0.0,0.14003,8e-05,15.63359]
[1778079778990,37.5,81561.31,0.0,0.14003,8e-05,15.63359]
[1778079779044,37.5,81561.31,0.0,0.14003,8e-05,15.63359]
[1778079779543,37.5,81561.31,0.0,0.14003,8e-05,15.63379]
[1778079780018,37.5,81561.31,0.0,0.14003,8e-05,15.63379]
[1778079780293,37.5,81561.31,0.0,0.14003,8e-05,15.63379]
[1778079781558,37.5,81579.99,0.0,0.14162,9e-05,15.75745]
[1778079783057,37.5,81586.17,0.0,0.14214,9e-05,15.79832]
[1778079788734,37.5,81593.27,0.0,0.14274,9e-05,15.84477]
[1778079789795,37.5,81593.27,0.0,0.14274,9e-05,15.84477]
[1778079789859,37.5,81593.27,0.0,0.14274,9e-05,15.84477]
[1778079790004,37.49,81594.13,0.0,0.14282,9e-05,15.85034]
[1778079790832,37.49,81580.49,0.0,0.14165,9e-05,15.75996]
[1778079791809,37.49,81580.49,0.0,0.14165,9e-05,15.75996]
[1778079791816,37.49,81580.49,0.0,0.14165,9e-05,15.75996]
[1778079791822,37.49,81580.49,0.0,0.14165,9e-05,15.75996]
[1778079791892,37.49,81570.43,0.0,0.14079,8e-05,15.69329]
[1778079793120,37.49,81567.71,0.0,0.14056,8e-05,15.67511]
[1778079793181,37.49,81567.71,0.0,0.14056,8e-05,15.67511]
[1778079798533,37.49,81562.43,0.0,0.14012,8e-05,15.64074]
[1778079798646,37.49,81562.43,0.0,0.14012,8e-05,15.64074]
[1778079798938,37.49,81554.44,0.0,0.13944,8e-05,15.58798]
[1778079801707,37.49,81540.67,0.0,0.13829,8e-05,15.49717]
[1778079804755,37.49,81541.14,0.0,0.13832,8e-05,15.49981]
[1778079805995,37.49,81526.67,0.0,0.1371,8e-05,15.40384]
[1778079807432,37.49,81522.67,0.0,0.13677,8e-05,15.3774]
[1778079807440,37.49,81522.67,0.0,0.13677,8e-05,15.3774]
[1778079807580,37.49,81522.67,0.0,0.13677,8e-05,15.3774]
[1778079807902,37.49,81517.22,0.0,0.13631,8e-05,15.34147]
[1778079808939,37.49,81506.18,0.0,0.1354,8e-05,15.26883]
[1778079809396,37.49,81506.18,0.0,0.1354,8e-05,15.26883]
[1778079810432,37.49,81506.18,0.0,0.1354,8e-05,15.26883]
[1778079810854,37.49,81506.18,0.0,0.1354,8e-05,15.26883]
[1778079810954,37.49,81518.66,0.0,0.13644,8e-05,15.35108]
[1778079813835,37.49,81520.98,0.0,0.1366,8e-05,15.36195]
[1778079813899,37.49,81524.83,0.0,0.13692,8e-05,15.38726]
[1778079818921,37.49,81528.95,0.0,0.13726,8e-05,15.41421]
[1778079820886,37.49,81539.23,0.0,0.13812,8e-05,15.48178]
[1778079821567,37.49,81539.23,0.0,0.13812,8e-05,15.48178]
[1778079823599,37.49,81535.07,0.0,0.13776,8e-05,15.45405]
[1778079825634,37.49,81533.29,0.0,0.13761,8e-05,15.4421]
[1778079830664,37.49,81540.09,0.0,0.13817,8e-05,15.4863]
[1778079834613,37.49,81546.49,0.0,0.13871,8e-05,15.52824]
[1778079834973,37.49,81546.49,0.0,0.13871,8e-05,15.52824]
[1778079834982,37.49,81546.49,0.0,0.13871,8e-05,15.52824]
[1778079834990,37.49,81551.18,0.0,0.1391,8e-05,15.55901]
[1778079835802,37.49,81551.18,0.0,0.1391,8e-05,15.55901]
[1778079835835,37.49,81551.18,0.0,0.1391,8e-05,15.55901]
[1778079835948,37.49,81551.18,0.0,0.1391,8e-05,15.55901]
[1778079837813,37.49,81554.61,0.0,0.13939,8e-05,15.58163]
[1778079837858,37.49,81554.61,0.0,0.13939,8e-05,15.58163]
[1778079837963,37.49,81556.36,0.0,0.13953,8e-05,15.59314]
[1778079839835,37.49,81556.63,0.0,0.13956,8e-05,15.59488]
[1778079839869,37.49,81556.63,0.0,0.13956,8e-05,15.59488]
[1778079839976,37.49,81549.38,0.0,0.13894,8e-05,15.54703]
[1778079840787,37.49,81549.38,0.0,0.13894,8e-05,15.54703]
[1778079840816,37.49,81549.38,0.0,0.13894,8e-05,15.54703]
[1778079840983,37.49,81547.61,0.0,0.1388,8e-05,15.53538]
[1778079841854,37.49,81547.61,0.0,0.1388,8e-05,15.53538]
[1778079841901,37.49,81547.61,0.0,0.1388,8e-05,15.53538]
[1778079842005,37.49,81543.91,0.0,0.13849,8e-05,15.51101]
[1778079844116,37.49,81544.15,0.0,0.13851,8e-05,15.51272]
[1778079844133,37.49,81544.15,0.0,0.13851,8e-05,15.51272]
[1778079844618,37.49,81544.15,0.0,0.13851,8e-05,15.51272]
[1778079845011,37.49,81543.08,0.0,0.13842,8e-05,15.50574]
[1778079845923,37.49,81543.08,0.0,0.13842,8e-05,15.50574]
[1778079846187,37.49,81549.07,0.0,0.13892,8e-05,15.54528]
[1778079847025,37.49,81552.08,0.0,0.13918,8e-05,15.56514]
[1778079847916,37.49,81552.08,0.0,0.13918,8e-05,15.56514]
[1778079847962,37.49,81552.08,0.0,0.13918,8e-05,15.56514]
[1778079847938,37.49,81556.0,0.0,0.13951,8e-05,15.59097]
[1778079849923,37.49,81558.01,0.0,0.13968,8e-05,15.60424]
[1778079849940,37.49,81559.14,0.0,0.13977,8e-05,15.61155]
[1778079853955,37.49,81557.29,0.0,0.13961,8e-05,15.59909]
[1778079853978,37.49,81557.29,0.0,0.13961,8e-05,15.59909]
[1778079853981,37.49,81558.16,0.0,0.13968,8e-05,15.60474]
[1778079859685,37.49,81564.01,0.0,0.14018,8e-05,15.6438]
[1778079860662,37.49,81556.21,0.0,0.13952,8e-05,15.59238]
[1778079860940,37.49,81556.65,0.0,0.13957,8e-05,15.5956]
[1778079862067,37.49,81556.11,0.0,0.13952,8e-05,15.59194]
[1778079866608,37.49,81559.39,0.0,0.13979,8e-05,15.61317]
[1778079866615,37.49,81559.39,0.0,0.13979,8e-05,15.61317]
[1778079866681,37.49,81559.39,0.0,0.13979,8e-05,15.61317]
[1778079866751,37.49,81560.84,0.0,0.13991,8e-05,15.62275]
[1778079870157,37.49,81559.45,0.0,0.1398,8e-05,15.61361]
[1778079870954,37.49,81555.04,0.0,0.13943,8e-05,15.58473]
[1778079872187,37.49,81555.93,0.0,0.13947,8e-05,15.5863]
[1778079872206,37.49,81555.93,0.0,0.13947,8e-05,15.5863]
[1778079872247,37.49,81559.97,0.0,0.13981,8e-05,15.61298]
[1778079874206,37.49,81559.75,0.0,0.13979,8e-05,15.6116]
[1778079874947,37.49,81554.35,0.0,0.13934,8e-05,15.57618]
[1778079878249,37.49,81553.4,0.0,0.13926,8e-05,15.56969]
[1778079878254,37.49,81553.4,0.0,0.13926,8e-05,15.56969]
[1778079878264,37.49,81555.04,0.0,0.1394,8e-05,15.58052]
[1778079880277,37.49,81557.86,0.0,0.13963,8e-05,15.59905]
[1778079881027,37.49,81559.07,0.0,0.13973,8e-05,15.60679]
[1778079883951,37.49,81557.65,0.0,0.13961,8e-05,15.59717]
[1778079883960,37.49,81557.65,0.0,0.13961,8e-05,15.59717]
[1778079883998,37.49,81557.65,0.0,0.13961,8e-05,15.59717]
[1778079884016,37.49,81557.65,0.0,0.13961,8e-05,15.59717]
[1778079884021,37.49,81557.65,0.0,0.13961,8e-05,15.59717]
[1778079884042,37.49,81556.78,0.0,0.13953,8e-05,15.59131]
[1778079884347,37.49,81556.78,0.0,0.13953,8e-05,15.59131]
[1778079886241,37.49,81569.16,0.0,0.14058,8e-05,15.67319]
[1778079890406,37.49,81576.98,0.0,0.14125,9e-05,15.72499]
[1778079895979,37.49,81579.24,0.0,0.14144,9e-05,15.73957]
[1778079896125,37.49,81578.87,0.0,0.1414,9e-05,15.73698]
[1778079899364,37.49,81583.05,0.0,0.14176,9e-05,15.7644]
[1778079899411,37.49,81583.05,0.0,0.14176,9e-05,15.7644]
[1778079899512,37.49,81586.43,0.0,0.14204,9e-05,15.78665]
[1778079903812,37.49,81597.92,0.0,0.14302,9e-05,15.86201]
[1778079909690,37.48,81596.56,0.0,0.14289,9e-05,15.85209]
[1778079910051,37.48,81597.66,0.0,0.14298,9e-05,15.85903]
[1778079911004,37.48,81597.66,0.0,0.14298,9e-05,15.85903]
[1778079911024,37.48,81596.02,0.0,0.14283,9e-05,15.848]
[1778079916512,37.48,81591.51,0.0,0.14244,9e-05,15.81766]
[1778079921547,37.48,81599.2,0.0,0.1431,9e-05,15.86824]
[1778079926344,37.48,81602.46,0.0,0.14337,9e-05,15.88941]
[1778079927567,37.48,81601.59,0.0,0.14329,9e-05,15.88355]
[1778079933224,37.48,81605.66,0.0,0.14361,9e-05,15.90564]
[1778079938265,37.48,81599.58,0.0,0.14308,9e-05,15.86498]
[1778079939068,37.48,81585.53,0.0,0.14188,9e-05,15.77201]
[1778079939967,37.48,81585.53,0.0,0.14188,9e-05,15.77201]
[1778079945174,37.48,81575.35,0.0,0.14102,8e-05,15.70534]
[1778079950750,37.48,81567.63,0.0,0.14038,8e-05,15.65537]
[1778079955925,37.48,81570.89,0.0,0.14067,8e-05,15.67774]
[1778079955992,37.48,81568.82,0.0,0.14049,8e-05,15.6644]
[1778079957182,37.48,81568.82,0.0,0.14049,8e-05,15.6644]
[1778079957798,37.48,81570.32,0.0,0.14062,8e-05,15.6745]
[1778079962835,37.49,81569.68,0.0,0.14058,8e-05,15.67105]
[1778079963205,37.49,81569.68,0.0,0.14058,8e-05,15.67105]
[1778079963248,37.49,81569.68,0.0,0.14058,8e-05,15.67105]
[1778079969724,37.49,81565.17,0.0,0.14021,8e-05,15.64208]
[1778079975664,37.49,81572.48,0.0,0.14084,8e-05,15.69113]
[1778079980960,37.49,81570.8,0.0,0.1407,8e-05,15.68058]
[1778079981497,37.49,81570.8,0.0,0.1407,8e-05,15.68058]
[1778079981967,37.49,81570.43,0.0,0.14067,8e-05,15.67823]
[1778079983125,37.49,81570.43,0.0,0.14067,8e-05,15.67823]
[1778079983133,37.49,81570.02,0.0,0.14064,8e-05,15.67572]
[1778079984418,37.49,81570.02,0.0,0.14064,8e-05,15.67572]
[1778079984989,37.49,81572.15,0.0,0.14082,8e-05,15.68989]
[1778079986743,37.49,81572.03,0.0,0.14081,8e-05,15.68918]
[1778079987007,37.49,81565.36,0.0,0.14025,8e-05,15.64518]
[1778079987265,37.49,81565.36,0.0,0.14025,8e-05,15.64518]
[1778079988030,37.49,81561.58,0.0,0.13993,8e-05,15.62035]
[1778079989028,37.49,81561.58,0.0,0.13993,8e-05,15.62035]
[1778079989121,37.49,81560.77,0.0,0.13987,8e-05,15.61533]
[1778079989725,37.49,81560.77,0.0,0.13987,8e-05,15.61533]
[1778079990156,37.49,81560.77,0.0,0.13987,8e-05,15.6155]
[1778079990696,37.49,81560.77,0.0,0.13987,8e-05,15.6155]
[1778079991041,37.49,81560.54,0.0,0.13982,8e-05,15.60973]
[1778079992862,37.49,81559.72,0.0,0.13975,8e-05,15.60449]
[1778079993055,37.49,81566.11,0.0,0.1403,8e-05,15.64682]
[1778079994482,37.49,81568.27,0.0,0.14048,8e-05,15.66118]
[1778079995069,37.49,81567.87,0.0,0.14045,8e-05,15.65864]
[1778079997578,37.49,81567.24,0.0,0.1404,8e-05,15.65465]
[1778079998112,37.49,81563.77,0.0,0.1401,8e-05,15.63182]
[1778079999409,37.49,81563.77,0.0,0.14011,8e-05,15.63194]
[1778079999911,37.49,81563.77,0.0,0.14011,8e-05,15.63194]
[1778080001799,37.5,81554.91,0.0,0.13936,8e-05,15.57382]
[1778080002118,37.5,81556.22,0.0,0.13947,8e-05,15.58266]
[1778080008160,37.5,81556.62,0.0,0.13952,8e-05,15.58639]
[1778080013195,37.5,81555.44,0.0,0.13944,8e-05,15.57954]
[1778080017165,37.5,81554.58,0.0,0.13937,8e-05,15.57424]
[1778080017794,37.5,81554.58,0.0,0.13937,8e-05,15.57444]
[1778080018924,37.5,81554.7,0.0,0.13938,8e-05,15.57543]
[1778080018940,37.5,81555.46,0.0,0.13945,8e-05,15.58064]
[1778080020600,37.5,81555.46,0.0,0.13945,8e-05,15.58083]
[1778080023265,37.5,81539.88,0.0,0.13814,8e-05,15.47755]
[1778080024819,37.5,81539.88,0.0,0.13814,8e-05,15.47755]
[1778080025071,37.5,81539.88,0.0,0.13814,8e-05,15.47755]
[1778080025841,37.5,81542.06,0.0,0.13832,8e-05,15.49173]
[1778080025984,37.5,81542.06,0.0,0.13832,8e-05,15.49173]
[1778080026153,37.5,81550.24,0.0,0.139,8e-05,15.5455]
[1778080028093,37.5,81564.99,0.0,0.14025,8e-05,15.64289]
[1778080033335,37.5,81565.26,0.0,0.14028,8e-05,15.64525]
[1778080038370,37.5,81560.54,0.0,0.13989,8e-05,15.61477]
[1778080043405,37.5,81563.45,0.0,0.14014,8e-05,15.63469]
[1778080049007,37.51,81565.15,0.0,0.14029,8e-05,15.64619]
[1778080055250,37.5,81564.81,0.0,0.14022,8e-05,15.63885]
[1778080060443,37.5,81573.46,0.0,0.14095,8e-05,15.69577]
[1778080062903,37.5,81562.75,0.0,0.14004,8e-05,15.62504]
[1778080068580,37.5,81562.28,0.0,0.14001,8e-05,15.62273]
[1778080073615,37.51,81559.96,0.0,0.13982,8e-05,15.60755]
[1778080077643,37.51,81548.95,0.0,0.1389,8e-05,15.53554]
[1778080080667,37.51,81548.58,0.0,0.13888,8e-05,15.53367]
[1778080080673,37.51,81548.58,0.0,0.13888,8e-05,15.53367]
[1778080086706,37.51,81546.64,0.0,0.13874,8e-05,15.52278]
[1778080091961,37.51,81552.1,0.0,0.13921,8e-05,15.55988]
[1778080092759,37.51,81552.24,0.0,0.13923,8e-05,15.56103]
[1778080098792,37.52,81555.62,0.0,0.13953,8e-05,15.58468]
[1778080103827,37.52,81553.15,0.0,0.13933,8e-05,15.56914]
[1778080107024,37.52,81547.12,0.0,0.13883,8e-05,15.52975]
[1778080107612,37.52,81538.4,0.0,0.1381,8e-05,15.4727]
[1778080107825,37.52,81538.4,0.0,0.1381,8e-05,15.4727]
[1778080108651,37.52,81537.35,0.0,0.13801,8e-05,15.46578]
[1778080108906,37.52,81537.35,0.0,0.13801,8e-05,15.46578]
[1778080109198,37.52,81534.0,0.0,0.13774,8e-05,15.44406]
[1778080110937,37.52,81531.46,0.0,0.13753,8e-05,15.42733]
[1778080112948,37.52,81531.62,0.0,0.1375,8e-05,15.4237]
[1778080116989,37.52,81533.25,0.0,0.13764,8e-05,15.43432]
[1778080122205,37.52,81534.83,0.0,0.13777,8e-05,15.44427]
[1778080123057,37.52,81531.28,0.0,0.13747,8e-05,15.42098]
[1778080126288,37.52,81524.06,0.0,0.13687,8e-05,15.37376]
[1778080126316,37.52,81515.07,0.0,0.13612,8e-05,15.31454]
[1778080126989,37.52,81515.88,0.0,0.13619,8e-05,15.31989]
[1778080129147,37.52,81512.26,0.0,0.13589,8e-05,15.2961]
[1778080129220,37.52,81509.91,0.0,0.1357,8e-05,15.28078]
[1778080129772,37.52,81509.91,0.0,0.1357,8e-05,15.28078]
[1778080131148,37.52,81513.69,0.0,0.13601,8e-05,15.30573]
[1778080131844,37.52,81513.69,0.0,0.13601,8e-05,15.30573]
[1778080132031,37.52,81515.53,0.0,0.13617,8e-05,15.31791]
[1778080136826,37.52,81514.59,0.0,0.13609,8e-05,15.31197]
[1778080136838,37.52,81514.59,0.0,0.13609,8e-05,15.31197]
[1778080138600,37.52,81515.92,0.0,0.1362,8e-05,15.32084]
[1778080139245,37.52,81515.92,0.0,0.1362,8e-05,15.32084]
[1778080143101,37.52,81528.85,0.0,0.13728,8e-05,15.4062]
[1778080144189,37.52,81528.85,0.0,0.13728,8e-05,15.4062]
[1778080144246,37.52,81529.46,0.0,0.13733,8e-05,15.41017]
[1778080149338,37.52,81529.38,0.0,0.13732,8e-05,15.40951]
[1778080149392,37.52,81529.38,0.0,0.13732,8e-05,15.40951]
[1778080150155,37.52,81531.6,0.0,0.13751,8e-05,15.42415]
[1778080151289,37.52,81541.93,0.0,0.13838,8e-05,15.49235]
[1778080151584,37.52,81541.93,0.0,0.13838,8e-05,15.49235]
[1778080151887,37.52,81541.93,0.0,0.13838,8e-05,15.49235]
[1778080152177,37.52,81535.91,0.0,0.13787,8e-05,15.45269]
[1778080153406,37.52,81535.97,0.0,0.13788,8e-05,15.45339]
[1778080154319,37.52,81535.97,0.0,0.13788,8e-05,15.45339]
[1778080155190,37.52,81521.62,0.0,0.13668,8e-05,15.35893]
[1778080160224,37.52,81532.19,0.0,0.13757,8e-05,15.42881]
[1778080161503,37.52,81532.69,0.0,0.13761,8e-05,15.43212]
[1778080167273,37.52,81539.57,0.0,0.13819,8e-05,15.47725]
[1778080172308,37.52,81543.02,0.0,0.13844,8e-05,15.49527]
[1778080177346,37.52,81545.48,0.0,0.13864,8e-05,15.51106]
[1778080181855,37.52,81548.85,0.0,0.13892,8e-05,15.53303]
[1778080182379,37.52,81553.5,0.0,0.13931,8e-05,15.56377]
[1778080187414,37.52,81558.75,0.0,0.13976,8e-05,15.59848]
[1778080189946,37.52,81560.93,0.0,0.13994,8e-05,15.61307]
[1778080190022,37.52,81566.89,0.0,0.14045,8e-05,15.65255]
[1778080193829,37.52,81564.18,0.0,0.14022,8e-05,15.63506]
[1778080194363,37.52,81563.3,0.0,0.14015,8e-05,15.62953]
[1778080197912,37.52,81564.93,0.0,0.14029,8e-05,15.63996]
[1778080197954,37.52,81564.93,0.0,0.14029,8e-05,15.63996]
[1778080198129,37.52,81564.93,0.0,0.14029,8e-05,15.63996]
[1778080199220,37.52,81564.0,0.0,0.14021,8e-05,15.63371]
[1778080199239,37.52,81564.0,0.0,0.14021,8e-05,15.63371]
[1778080199280,37.52,81554.2,0.0,0.13938,8e-05,15.56876]
[1778080200730,37.52,81554.2,0.0,0.13938,8e-05,15.56876]
[1778080200830,37.52,81548.05,0.0,0.13886,8e-05,15.52796]
[1778080204988,37.52,81550.08,0.0,0.13903,8e-05,15.54135]
[1778080205285,37.52,81549.03,0.0,0.13894,8e-05,15.53444]
[1778080206170,37.52,81549.03,0.0,0.13894,8e-05,15.53444]
[1778080206271,37.52,81537.55,0.0,0.13797,8e-05,15.45879]
[1778080211713,37.52,81530.12,0.0,0.13735,8e-05,15.40958]
[1778080217271,37.52,81531.94,0.0,0.1375,8e-05,15.42151]
[1778080217323,37.52,81541.64,0.0,0.13831,8e-05,15.48526]
[1778080222766,37.52,81545.61,0.0,0.13864,8e-05,15.51092]
[1778080228700,37.52,81548.31,0.0,0.13885,8e-05,15.52776]
[1778080233884,37.52,81548.27,0.0,0.13881,8e-05,15.52249]
[1778080233890,37.52,81548.27,0.0,0.13881,8e-05,15.52249]
[1778080233981,37.52,81537.24,0.0,0.13788,8e-05,15.44966]
[1778080234563,37.52,81537.24,0.0,0.13788,8e-05,15.44966]
[1778080236372,37.52,81539.15,0.0,0.13804,8e-05,15.46216]
[1778080241771,37.51,81539.21,0.0,0.13804,8e-05,15.46196]
[1778080244262,37.51,81538.91,0.0,0.13801,8e-05,15.4598]
[1778080244331,37.51,81531.66,0.0,0.1374,8e-05,15.412]
[1778080248546,37.51,81528.61,0.0,0.13715,8e-05,15.39182]
[1778080249121,37.51,81528.61,0.0,0.13715,8e-05,15.39182]
[1778080254882,37.51,81526.55,0.0,0.13698,8e-05,15.37841]
[1778080259918,37.51,81527.3,0.0,0.13704,8e-05,15.38349]
[1778080261317,37.51,81527.3,0.0,0.13704,8e-05,15.38349]
[1778080261461,37.51,81521.4,0.0,0.13655,8e-05,15.34469]
[1778080262265,37.51,81504.89,0.0,0.13518,8e-05,15.23615]
[1778080262720,37.51,81504.89,0.0,0.13518,8e-05,15.23615]
[1778080262770,37.51,81504.89,0.0,0.13518,8e-05,15.23615]
[1778080262784,37.51,81504.89,0.0,0.13518,8e-05,15.23615]
[1778080262824,37.51,81504.89,0.0,0.13518,8e-05,15.23615]
[1778080263340,37.51,81504.89,0.0,0.13518,8e-05,15.23615]
[1778080263358,37.51,81504.89,0.0,0.13518,8e-05,15.23615]
[1778080263440,37.51,81499.21,0.0,0.13471,8e-05,15.19884]
[1778080264753,37.51,81497.78,0.0,0.1346,8e-05,15.18945]
[1778080264773,37.51,81497.78,0.0,0.1346,8e-05,15.18945]
[1778080264956,37.51,81497.78,0.0,0.1346,8e-05,15.18942]
[1778080266791,37.51,81501.23,0.0,0.13488,8e-05,15.21234]
[1778080266809,37.51,81501.23,0.0,0.13488,8e-05,15.21234]
[1778080266969,37.52,81498.31,0.0,0.13465,8e-05,15.19339]
[1778080268788,37.52,81500.92,0.0,0.13486,8e-05,15.21078]
[1778080268829,37.52,81500.92,0.0,0.13486,8e-05,15.21078]
[1778080268858,37.52,81500.92,0.0,0.13486,8e-05,15.21078]
[1778080268876,37.52,81500.92,0.0,0.13486,8e-05,15.21078]
[1778080268881,37.52,81500.92,0.0,0.13486,8e-05,15.21078]
[1778080268920,37.52,81500.92,0.0,0.13486,8e-05,15.21078]
[1778080270768,37.52,81497.86,0.0,0.13462,8e-05,15.19132]
[1778080270790,37.52,81497.86,0.0,0.13462,8e-05,15.19132]
[1778080270997,37.52,81497.86,0.0,0.13462,8e-05,15.19132]
[1778080272241,37.52,81497.86,0.0,0.13462,8e-05,15.19132]
[1778080272244,37.52,81492.29,0.0,0.13417,8e-05,15.15498]
[1778080273738,37.52,81494.16,0.0,0.13432,8e-05,15.1675]
[1778080274852,37.52,81494.16,0.0,0.13432,8e-05,15.16762]
[1778080275383,37.52,81496.12,0.0,0.13449,8e-05,15.18084]
[1778080276879,37.52,81493.09,0.0,0.13424,8e-05,15.16094]
[1778080277040,37.52,81493.09,0.0,0.13424,8e-05,15.16118]
[1778080278494,37.52,81492.28,0.0,0.13418,8e-05,15.15612]
[1778080279054,37.52,81492.54,0.0,0.1342,8e-05,15.15809]
[1778080284366,37.52,81492.64,0.0,0.13423,8e-05,15.16002]
[1778080284452,37.52,81492.64,0.0,0.13423,8e-05,15.16002]
[1778080284462,37.52,81492.64,0.0,0.13423,8e-05,15.16002]
[1778080284540,37.52,81492.24,0.0,0.1342,8e-05,15.15763]
[1778080284978,37.52,81492.24,0.0,0.1342,8e-05,15.15763]
[1778080285003,37.52,81492.24,0.0,0.1342,8e-05,15.15763]
[1778080285096,37.52,81492.24,0.0,0.1342,8e-05,15.15763]
[1778080286994,37.52,81499.67,0.0,0.13481,8e-05,15.20665]
[1778080287014,37.52,81499.67,0.0,0.13481,8e-05,15.20665]
[1778080289042,37.52,81500.74,0.0,0.13491,8e-05,15.21404]
[1778080289063,37.52,81500.74,0.0,0.13491,8e-05,15.21404]
[1778080291054,37.53,81506.49,0.0,0.13539,8e-05,15.25208]
[1778080291087,37.53,81506.49,0.0,0.13539,8e-05,15.25208]
[1778080291244,37.53,81506.49,0.0,0.13539,8e-05,15.25208]
[1778080291273,37.53,81506.49,0.0,0.13539,8e-05,15.25208]
[1778080292684,37.53,81507.69,0.0,0.13546,8e-05,15.25583]
[1778080292976,37.53,81507.69,0.0,0.13546,8e-05,15.25583]
[1778080293046,37.53,81507.69,0.0,0.13546,8e-05,15.25583]
[1778080293074,37.53,81507.69,0.0,0.13546,8e-05,15.25583]
[1778080293163,37.53,81507.69,0.0,0.13546,8e-05,15.25583]
[1778080293257,37.53,81506.59,0.0,0.13537,8e-05,15.2486]
[1778080295103,37.53,81506.59,0.0,0.13537,8e-05,15.24869]
[1778080295380,37.53,81504.6,0.0,0.1352,8e-05,15.23583]
[1778080296825,37.53,81505.39,0.0,0.13527,8e-05,15.24114]
[1778080297387,37.53,81501.61,0.0,0.13496,8e-05,15.21641]
[1778080302398,37.53,81496.8,0.0,0.13457,8e-05,15.18526]
[1778080304781,37.53,81492.27,0.0,0.1342,8e-05,15.1554]
[1778080306753,37.53,81495.11,0.0,0.13443,8e-05,15.1742]
[1778080311828,37.53,81492.02,0.0,0.13419,8e-05,15.15458]
[1778080317246,37.53,81495.93,0.0,0.13452,8e-05,15.18105]
[1778080322379,37.53,81489.28,0.0,0.13398,8e-05,15.1381]
[1778080328401,37.53,81480.22,0.0,0.13325,8e-05,15.07945]
[1778080333432,37.53,81481.68,0.0,0.13337,8e-05,15.08891]
[1778080337303,37.53,81480.86,0.0,0.1333,8e-05,15.08343]
[1778080337424,37.53,81480.86,0.0,0.1333,8e-05,15.08343]
[1778080337469,37.53,81480.86,0.0,0.1333,8e-05,15.08343]
[1778080337484,37.53,81475.01,0.0,0.13282,8e-05,15.04509]
[1778080337930,37.53,81475.01,0.0,0.13282,8e-05,15.04509]
[1778080338467,37.53,81475.01,0.0,0.13282,8e-05,15.04505]
[1778080343502,37.53,81479.0,0.0,0.13314,8e-05,15.07112]
[1778080345946,37.53,81480.35,0.0,0.13325,8e-05,15.07989]
[1778080346506,37.53,81480.35,0.0,0.13325,8e-05,15.07989]
[1778080346523,37.53,81481.28,0.0,0.13333,8e-05,15.08598]
[1778080348448,37.53,81472.63,0.0,0.13262,8e-05,15.0293]
[1778080348537,37.53,81461.08,0.0,0.13168,8e-05,14.95364]
[1778080349840,37.53,81468.13,0.0,0.13225,8e-05,14.9997]
[1778080349846,37.53,81468.13,0.0,0.13225,8e-05,14.9997]
[1778080349849,37.53,81468.13,0.0,0.13225,8e-05,14.9997]
[1778080349876,37.53,81468.13,0.0,0.13225,8e-05,14.9997]
[1778080349882,37.53,81467.61,0.0,0.13221,8e-05,14.9963]
[1778080351092,37.53,81467.61,0.0,0.13221,8e-05,14.9963]
[1778080351883,37.53,81467.8,0.0,0.13219,8e-05,14.99305]
[1778080351896,37.53,81467.8,0.0,0.13219,8e-05,14.99305]
[1778080351906,37.53,81467.8,0.0,0.13219,8e-05,14.99305]
[1778080352233,37.53,81465.65,0.0,0.13202,8e-05,14.97888]
[1778080353866,37.53,81462.48,0.0,0.13176,8e-05,14.95806]
[1778080354497,37.53,81464.4,0.0,0.13191,8e-05,14.97055]
[1778080355908,37.53,81464.26,0.0,0.1319,8e-05,14.96959]
[1778080356237,37.53,81464.26,0.0,0.1319,8e-05,14.96959]
[1778080356392,37.53,81464.26,0.0,0.1319,8e-05,14.96959]
[1778080357923,37.53,81454.73,0.0,0.13113,8e-05,14.90729]
[1778080357949,37.53,81454.73,0.0,0.13113,8e-05,14.90729]
[1778080357978,37.53,81454.73,0.0,0.13113,8e-05,14.90729]
[1778080358367,37.53,81454.73,0.0,0.13113,8e-05,14.90729]
[1778080358482,37.53,81453.52,0.0,0.13103,8e-05,14.89937]
[1778080358658,37.53,81453.52,0.0,0.13103,8e-05,14.89937]
[1778080360036,37.53,81446.09,0.0,0.13043,8e-05,14.85086]
[1778080360071,37.53,81446.09,0.0,0.13043,8e-05,14.85086]
[1778080360193,37.53,81446.04,0.0,0.13043,8e-05,14.85065]
[1778080362004,37.53,81446.04,0.0,0.13043,8e-05,14.85065]
[1778080362032,37.53,81446.04,0.0,0.13043,8e-05,14.85065]
[1778080362132,37.53,81441.81,0.0,0.13009,8e-05,14.82328]
[1778080364020,37.53,81438.73,0.0,0.12985,8e-05,14.80331]
[1778080364533,37.53,81440.05,0.0,0.12996,8e-05,14.81222]
[1778080367901,37.53,81444.45,0.0,0.13032,8e-05,14.84133]
[1778080368073,37.53,81444.45,0.0,0.13032,8e-05,14.84133]
[1778080368113,37.53,81444.45,0.0,0.13032,8e-05,14.84133]
[1778080368177,37.53,81444.4,0.0,0.13031,8e-05,14.84101]
[1778080369894,37.53,81444.44,0.0,0.13032,8e-05,14.84137]
[1778080370131,37.53,81444.44,0.0,0.13032,8e-05,14.84137]
[1778080370233,37.53,81444.44,0.0,0.13032,8e-05,14.84137]
[1778080370266,37.53,81443.09,0.0,0.13021,8e-05,14.83266]
[1778080372143,37.53,81443.09,0.0,0.13021,8e-05,14.83277]
[1778080372184,37.53,81443.09,0.0,0.13021,8e-05,14.83277]
[1778080372224,37.53,81445.96,0.0,0.13044,8e-05,14.8516]
[1778080372900,37.53,81445.96,0.0,0.13044,8e-05,14.8516]
[1778080373329,37.54,81444.24,0.0,0.1303,8e-05,14.84044]
[1778080374185,37.54,81444.24,0.0,0.1303,8e-05,14.84044]
[1778080374212,37.54,81444.24,0.0,0.1303,8e-05,14.84044]
[1778080376175,37.54,81445.22,0.0,0.13039,8e-05,14.84703]
[1778080376210,37.54,81445.22,0.0,0.13039,8e-05,14.84703]
[1778080381230,37.54,81443.17,0.0,0.13023,8e-05,14.83423]
[1778080386253,37.54,81443.39,0.0,0.13025,8e-05,14.83624]
[1778080386290,37.54,81443.39,0.0,0.13025,8e-05,14.83624]
[1778080387390,37.54,81447.61,0.0,0.13059,8e-05,14.86389]
[1778080387451,37.54,81447.61,0.0,0.13059,8e-05,14.86389]
[1778080388318,37.54,81446.99,0.0,0.13055,8e-05,14.85993]
[1778080388338,37.54,81446.99,0.0,0.13055,8e-05,14.85993]
[1778080390342,37.54,81440.48,0.0,0.13002,8e-05,14.81757]
[1778080390374,37.54,81440.48,0.0,0.13002,8e-05,14.81757]
[1778080392031,37.54,81438.78,0.0,0.12989,8e-05,14.80682]
[1778080392112,37.54,81438.78,0.0,0.12989,8e-05,14.80682]
[1778080394390,37.54,81435.72,0.0,0.12965,8e-05,14.78718]
[1778080394408,37.54,81435.72,0.0,0.12965,8e-05,14.78718]
[1778080395231,37.54,81434.76,0.0,0.12958,8e-05,14.78133]
[1778080395319,37.54,81434.76,0.0,0.12958,8e-05,14.78133]
[1778080396264,37.54,81435.44,0.0,0.12963,8e-05,14.78577]
[1778080396586,37.54,81433.48,0.0,0.12948,8e-05,14.77341]
[1778080397191,37.54,81433.48,0.0,0.12948,8e-05,14.77341]
[1778080397585,37.54,81430.4,0.0,0.12923,8e-05,14.75331]
[1778080398537,37.54,81413.26,0.0,0.12787,8e-05,14.64187]
[1778080398820,37.54,81413.26,0.0,0.12787,8e-05,14.64187]
[1778080398900,37.54,81413.26,0.0,0.12787,8e-05,14.64187]
[1778080398931,37.54,81413.26,0.0,0.12787,8e-05,14.64187]
[1778080398960,37.54,81413.26,0.0,0.12787,8e-05,14.64187]
[1778080399453,37.54,81405.3,0.0,0.12724,8e-05,14.59048]
[1778080400874,37.54,81405.76,0.0,0.12728,8e-05,14.59396]
[1778080400914,37.54,81404.18,0.0,0.12716,8e-05,14.58362]
[1778080404535,37.54,81403.15,0.0,0.12707,8e-05,14.57682]
[1778080404571,37.54,81403.15,0.0,0.12707,8e-05,14.57682]
[1778080404612,37.54,81400.28,0.0,0.12685,8e-05,14.55812]
[1778080410524,37.54,81403.67,0.0,0.12712,8e-05,14.58022]
[1778080410588,37.54,81403.67,0.0,0.12712,8e-05,14.58022]
[1778080416320,37.55,81406.4,0.0,0.12732,8e-05,14.59526]
[1778080417528,37.55,81404.47,0.0,0.12718,8e-05,14.58326]
[1778080418175,37.55,81404.47,0.0,0.12718,8e-05,14.58326]
[1778080418577,37.55,81404.47,0.0,0.12718,8e-05,14.58326]
[1778080418337,37.55,81385.14,0.0,0.12565,8e-05,14.45799]
[1778080419376,37.55,81385.14,0.0,0.12565,8e-05,14.45799]
[1778080419457,37.55,81354.7,0.0,0.12328,8e-05,14.26082]
[1778080420565,37.55,81354.7,0.0,0.12328,8e-05,14.26082]
[1778080421621,37.55,81367.18,0.0,0.12426,8e-05,14.3429]
[1778080422346,37.55,81348.64,0.0,0.12282,8e-05,14.22296]
[1778080423153,37.55,81348.64,0.0,0.12282,8e-05,14.22296]
[1778080423417,37.55,81341.2,0.0,0.12225,8e-05,14.17526]
[1778080424497,37.55,81341.2,0.0,0.12225,8e-05,14.17526]
[1778080424516,37.55,81337.23,0.0,0.12195,8e-05,14.15017]
[1778080424836,37.55,81337.23,0.0,0.12195,8e-05,14.15017]
[1778080424890,37.55,81337.23,0.0,0.12195,8e-05,14.15017]
[1778080425051,37.55,81337.23,0.0,0.12195,8e-05,14.15017]
[1778080425056,37.55,81337.23,0.0,0.12195,8e-05,14.15017]
[1778080425115,37.55,81337.23,0.0,0.12195,8e-05,14.15017]
[1778080425842,37.55,81335.09,0.0,0.12179,8e-05,14.13666]
[1778080426085,37.55,81335.09,0.0,0.12179,8e-05,14.13666]
[1778080426609,37.55,81335.09,0.0,0.12179,8e-05,14.13666]
[1778080426632,37.55,81335.09,0.0,0.12179,8e-05,14.13666]
[1778080427117,37.55,81332.49,0.0,0.1216,8e-05,14.12056]
[1778080428299,37.55,81332.49,0.0,0.1216,8e-05,14.12056]
[1778080428310,37.55,81332.49,0.0,0.1216,8e-05,14.12056]
[1778080428385,37.56,81345.34,0.0,0.1226,8e-05,14.20414]
[1778080430899,37.56,81348.87,0.0,0.12288,8e-05,14.22803]
[1778080431376,37.56,81348.87,0.0,0.12288,8e-05,14.22803]
[1778080431536,37.56,81350.55,0.0,0.12302,8e-05,14.23937]
[1778080432930,37.56,81350.55,0.0,0.12303,8e-05,14.23985]
[1778080432932,37.56,81350.55,0.0,0.12303,8e-05,14.23985]
[1778080432967,37.56,81350.55,0.0,0.12303,8e-05,14.23985]
[1778080433329,37.56,81352.34,0.0,0.12317,8e-05,14.25187]
[1778080434965,37.56,81350.96,0.0,0.12307,8e-05,14.24382]
[1778080435012,37.56,81350.96,0.0,0.12307,8e-05,14.24382]
[1778080435171,37.56,81350.96,0.0,0.12307,8e-05,14.24382]
[1778080435764,37.56,81350.96,0.0,0.12307,8e-05,14.24382]
[1778080436755,37.56,81352.23,0.0,0.12318,8e-05,14.25246]
[1778080436907,37.56,81352.23,0.0,0.12318,8e-05,14.25246]
[1778080437027,37.56,81352.23,0.0,0.12318,8e-05,14.25246]
[1778080437079,37.56,81352.23,0.0,0.12318,8e-05,14.25246]
[1778080441433,37.57,81338.02,0.0,0.12211,8e-05,14.16297]
[1778080443041,37.57,81333.44,0.0,0.12176,8e-05,14.13391]
[1778080444844,37.57,81326.98,0.0,0.12128,8e-05,14.09344]
[1778080447631,37.57,81342.88,0.0,0.12252,8e-05,14.19767]
[1778080452693,37.58,81346.39,0.0,0.12282,8e-05,14.22218]
[1778080454699,37.58,81330.41,0.0,0.1216,8e-05,14.1205]
[1778080455211,37.58,81330.41,0.0,0.1216,8e-05,14.1205]
[1778080457221,37.58,81330.18,0.0,0.12159,8e-05,14.1196]
[1778080457252,37.58,81330.18,0.0,0.12159,8e-05,14.1196]
[1778080459236,37.58,81329.85,0.0,0.12158,8e-05,14.1186]
[1778080459263,37.58,81329.85,0.0,0.12158,8e-05,14.1186]
[1778080461269,37.58,81329.04,0.0,0.12153,8e-05,14.11448]
[1778080461304,37.58,81329.04,0.0,0.12153,8e-05,14.11448]
[1778080462557,37.59,81328.39,0.0,0.12149,8e-05,14.11084]
[1778080462596,37.59,81328.39,0.0,0.12149,8e-05,14.11084]
[1778080464315,37.59,81318.32,0.0,0.12074,8e-05,14.04765]
[1778080464869,37.59,81312.67,0.0,0.12031,8e-05,14.01132]
[1778080465012,37.59,81312.67,0.0,0.12031,8e-05,14.01132]
[1778080465535,37.59,81308.4,0.0,0.11999,8e-05,13.98449]
[1778080465723,37.59,81308.4,0.0,0.11999,8e-05,13.98449]
[1778080466391,37.59,81308.4,0.0,0.11999,8e-05,13.98486]
[1778080467233,37.59,81308.4,0.0,0.11999,8e-05,13.98486]
[1778080467348,37.59,81308.4,0.0,0.11999,8e-05,13.98486]
[1778080467398,37.59,81306.74,0.0,0.11987,8e-05,13.9746]
[1778080467823,37.59,81306.74,0.0,0.11987,8e-05,13.9746]
[1778080468413,37.59,81336.28,0.0,0.12214,8e-05,14.1654]
[1778080468824,37.59,81336.28,0.0,0.12214,8e-05,14.1654]
[1778080469245,37.59,81336.28,0.0,0.12214,8e-05,14.1654]
[1778080469422,37.59,81336.28,0.0,0.12214,8e-05,14.1654]
[1778080469607,37.6,81364.29,0.0,0.12433,8e-05,14.34746]
[1778080469767,37.6,81364.29,0.0,0.12433,8e-05,14.34746]
[1778080469838,37.6,81364.29,0.0,0.12433,8e-05,14.34746]
[1778080470041,37.6,81364.29,0.0,0.12433,8e-05,14.34746]
[1778080470649,37.6,81364.29,0.0,0.12433,8e-05,14.34746]
[1778080470664,37.6,81364.29,0.0,0.12433,8e-05,14.34746]
[1778080470669,37.6,81364.29,0.0,0.12433,8e-05,14.34746]
[1778080470420,37.6,81364.29,0.0,0.12433,8e-05,14.34746]
[1778080471427,37.6,81365.1,0.0,0.12436,8e-05,14.34879]
[1778080472530,37.6,81381.46,0.0,0.12565,8e-05,14.45517]
[1778080477522,37.6,81383.94,0.0,0.12588,8e-05,14.47374]
[1778080478495,37.6,81385.5,0.0,0.12601,8e-05,14.48444]
[1778080478528,37.6,81385.38,0.0,0.126,8e-05,14.48367]
[1778080481564,37.61,81387.34,0.0,0.12617,8e-05,14.49808]
[1778080481688,37.61,81388.04,0.0,0.12623,8e-05,14.50316]
[1778080485577,37.61,81382.22,0.0,0.12579,8e-05,14.46649]
[1778080490585,37.61,81382.75,0.0,0.12586,8e-05,14.4719]
[1778080492776,37.61,81386.08,0.0,0.12613,8e-05,14.49432]
[1778080497779,37.62,81390.36,0.0,0.12648,8e-05,14.523]
[1778080501486,37.62,81395.46,0.0,0.12689,8e-05,14.55691]
[1778080501649,37.62,81400.3,0.0,0.12728,8e-05,14.58886]
[1778080504663,37.62,81412.94,0.0,0.12829,8e-05,14.67138]
[1778080509698,37.62,81415.31,0.0,0.12847,8e-05,14.68662]
[1778080514733,37.62,81421.0,0.0,0.12892,8e-05,14.7234]
[1778080515953,37.62,81420.77,0.0,0.12891,8e-05,14.7219]
[1778080516054,37.62,81421.34,0.0,0.12895,8e-05,14.72557]
[1778080521782,37.62,81421.63,0.0,0.12897,8e-05,14.72717]
[1778080526819,37.62,81429.11,0.0,0.12956,8e-05,14.77551]
[1778080531853,37.62,81431.29,0.0,0.1297,8e-05,14.78464]
[1778080535685,37.62,81430.78,0.0,0.12965,8e-05,14.78102]
[1778080535710,37.62,81430.78,0.0,0.12965,8e-05,14.78102]
[1778080536615,37.62,81436.5,0.0,0.13011,8e-05,14.81806]
[1778080541923,37.62,81442.96,0.0,0.13063,8e-05,14.8604]
[1778080545652,37.62,81441.3,0.0,0.1305,8e-05,14.8496]
[1778080545697,37.62,81441.3,0.0,0.1305,8e-05,14.8496]
[1778080545760,37.62,81441.3,0.0,0.1305,8e-05,14.8496]
[1778080545786,37.62,81446.99,0.0,0.13096,8e-05,14.88672]
[1778080546186,37.62,81446.99,0.0,0.13096,8e-05,14.88672]
[1778080546228,37.62,81446.99,0.0,0.13096,8e-05,14.88672]
[1778080546234,37.62,81446.99,0.0,0.13096,8e-05,14.88672]
[1778080546351,37.62,81446.99,0.0,0.13096,8e-05,14.88672]
[1778080546500,37.62,81453.3,0.0,0.13147,8e-05,14.92784]
[1778080547476,37.62,81453.3,0.0,0.13147,8e-05,14.92784]
[1778080547512,37.62,81453.3,0.0,0.13147,8e-05,14.92784]
[1778080547605,37.62,81453.3,0.0,0.13147,8e-05,14.92784]
[1778080547670,37.62,81462.52,0.0,0.13222,8e-05,14.98795]
[1778080548398,37.62,81462.52,0.0,0.13222,8e-05,14.98795]
[1778080548421,37.62,81473.39,0.0,0.1331,8e-05,15.05881]
[1778080550700,37.61,81477.78,0.0,0.13345,8e-05,15.08724]
[1778080550734,37.61,81477.78,0.0,0.13345,8e-05,15.08724]
[1778080550991,37.61,81478.06,0.0,0.13347,8e-05,15.08841]
[1778080552159,37.61,81478.06,0.0,0.13347,8e-05,15.08841]
[1778080552212,37.61,81478.06,0.0,0.13347,8e-05,15.08841]
[1778080552450,37.61,81478.06,0.0,0.13347,8e-05,15.08841]
[1778080552510,37.61,81478.06,0.0,0.13347,8e-05,15.08841]
[1778080553814,37.61,81484.88,0.0,0.13402,8e-05,15.13261]
[1778080553867,37.61,81484.88,0.0,0.13402,8e-05,15.13261]
[1778080554471,37.61,81484.88,0.0,0.13402,8e-05,15.13261]
[1778080554501,37.61,81484.88,0.0,0.13402,8e-05,15.13261]
[1778080554629,37.61,81484.88,0.0,0.13402,8e-05,15.13261]
[1778080555456,37.61,81498.84,0.0,0.13516,8e-05,15.22381]
[1778080559069,37.61,81508.2,0.0,0.13594,8e-05,15.28509]
[1778080562537,37.61,81507.67,0.0,0.13589,8e-05,15.28148]
[1778080562563,37.61,81507.67,0.0,0.13589,8e-05,15.28148]
[1778080562582,37.61,81505.88,0.0,0.13574,8e-05,15.2694]
[1778080565460,37.61,81505.51,0.0,0.1357,8e-05,15.26636]
[1778080565717,37.61,81505.18,0.0,0.13567,8e-05,15.2639]
[1778080565950,37.61,81505.18,0.0,0.13567,8e-05,15.2639]
[1778080565956,37.61,81505.18,0.0,0.13567,8e-05,15.2639]
[1778080565978,37.61,81505.18,0.0,0.13567,8e-05,15.2639]
[1778080566247,37.61,81505.18,0.0,0.13567,8e-05,15.2639]
[1778080566709,37.61,81500.13,0.0,0.13524,8e-05,15.23023]
[1778080567022,37.61,81500.13,0.0,0.13524,8e-05,15.23023]
[1778080567028,37.61,81500.13,0.0,0.13524,8e-05,15.23023]
[1778080567072,37.61,81500.13,0.0,0.13524,8e-05,15.23023]
[1778080567592,37.61,81500.13,0.0,0.13524,8e-05,15.23023]
[1778080567630,37.61,81500.13,0.0,0.13524,8e-05,15.23023]
[1778080568603,37.61,81495.05,0.0,0.13482,8e-05,15.19673]
[1778080568723,37.61,81495.05,0.0,0.13482,8e-05,15.19673]
[1778080569734,37.61,81493.34,0.0,0.13468,8e-05,15.18553]
[1778080575165,37.61,81493.31,0.0,0.13467,8e-05,15.18423]
[1778080580199,37.6,81493.79,0.0,0.1347,8e-05,15.18657]
[1778080585234,37.6,81502.67,0.0,0.13542,8e-05,15.24393]
[1778080587607,37.6,81507.49,0.0,0.13581,8e-05,15.27532]
[1778080587681,37.6,81505.79,0.0,0.13567,8e-05,15.26391]
[1778080589311,37.6,81505.79,0.0,0.13566,8e-05,15.26364]
[1778080589366,37.6,81515.65,0.0,0.13648,8e-05,15.32809]
[1778080590655,37.6,81515.65,0.0,0.13648,8e-05,15.32809]
[1778080590676,37.6,81516.5,0.0,0.13654,8e-05,15.33337]
[1778080592524,37.6,81516.5,0.0,0.13651,8e-05,15.3286]
[1778080592628,37.6,81513.38,0.0,0.13624,8e-05,15.30775]
[1778080594463,37.6,81502.6,0.0,0.13534,8e-05,15.23632]
[1778080595824,37.6,81502.6,0.0,0.13534,8e-05,15.23608]
[1778080595897,37.6,81502.6,0.0,0.13534,8e-05,15.23608]
[1778080596513,37.6,81502.6,0.0,0.13534,8e-05,15.23608]
[1778080596631,37.6,81502.6,0.0,0.13534,8e-05,15.23608]
[1778080596707,37.6,81513.89,0.0,0.13627,8e-05,15.30994]
[1778080597196,37.6,81513.89,0.0,0.13627,8e-05,15.30994]
[1778080597568,37.6,81513.89,0.0,0.13627,8e-05,15.30994]
[1778080597744,37.6,81513.89,0.0,0.13627,8e-05,15.30994]
[1778080597633,37.6,81516.64,0.0,0.1365,8e-05,15.32771]
[1778080598300,37.6,81516.64,0.0,0.1365,8e-05,15.32771]
[1778080598948,37.59,81516.64,0.0,0.13649,8e-05,15.32739]
[1778080599441,37.59,81516.64,0.0,0.13649,8e-05,15.32739]
[1778080599529,37.59,81520.0,0.0,0.13677,8e-05,15.34911]
[1778080600193,37.59,81520.0,0.0,0.13677,8e-05,15.34911]
[1778080600941,37.59,81520.73,0.0,0.13682,8e-05,15.35355]
[1778080601842,37.59,81520.73,0.0,0.13682,8e-05,15.35319]
[1778080601850,37.59,81520.73,0.0,0.13682,8e-05,15.35319]
[1778080602525,37.59,81520.73,0.0,0.13682,8e-05,15.35319]
[1778080602964,37.59,81523.52,0.0,0.13705,8e-05,15.37116]
[1778080602973,37.59,81523.52,0.0,0.13705,8e-05,15.37116]
[1778080602975,37.59,81523.52,0.0,0.13705,8e-05,15.37116]
[1778080603117,37.59,81523.52,0.0,0.13705,8e-05,15.37116]
[1778080604500,37.59,81523.52,0.0,0.13704,8e-05,15.37081]
[1778080604635,37.59,81523.52,0.0,0.13704,8e-05,15.37081]
[1778080604644,37.59,81523.52,0.0,0.13704,8e-05,15.37081]
[1778080604662,37.59,81523.52,0.0,0.13704,8e-05,15.37081]
[1778080605665,37.59,81523.97,0.0,0.13707,8e-05,15.37304]
[1778080605765,37.59,81529.67,0.0,0.13754,8e-05,15.41014]
[1778080611104,37.59,81535.94,0.0,0.13805,8e-05,15.45062]
[1778080612850,37.59,81544.17,0.0,0.13873,8e-05,15.5039]
[1778080612892,37.59,81544.17,0.0,0.13873,8e-05,15.5039]
[1778080612938,37.59,81544.17,0.0,0.13873,8e-05,15.5039]
[1778080613064,37.59,81544.17,0.0,0.13873,8e-05,15.5039]
[1778080613388,37.59,81544.17,0.0,0.13873,8e-05,15.5039]
[1778080613604,37.58,81552.65,0.0,0.13939,8e-05,15.55527]
[1778080616770,37.57,81563.04,0.0,0.14025,8e-05,15.62236]
[1778080617851,37.57,81565.44,0.0,0.14045,8e-05,15.63804]
[1778080618177,37.57,81565.44,0.0,0.14045,8e-05,15.63804]
[1778080619476,37.57,81565.44,0.0,0.14045,8e-05,15.63804]
[1778080619582,37.57,81565.44,0.0,0.14045,8e-05,15.63804]
[1778080619660,37.57,81580.17,0.0,0.1417,9e-05,15.73503]
[1778080620032,37.57,81580.17,0.0,0.1417,9e-05,15.73503]
[1778080620041,37.57,81580.17,0.0,0.1417,9e-05,15.73503]
[1778080620768,37.57,81580.17,0.0,0.1417,9e-05,15.73503]
[1778080624834,37.57,81589.82,0.0,0.14249,9e-05,15.7969]
[1778080626739,37.57,81599.69,0.0,0.14334,9e-05,15.86172]
[1778080627293,37.57,81599.69,0.0,0.14334,9e-05,15.86172]
[1778080628791,37.56,81618.03,0.0,0.14483,9e-05,15.97677]
[1778080629275,37.56,81618.03,0.0,0.14483,9e-05,15.97677]
[1778080630610,37.56,81621.36,0.0,0.14512,9e-05,15.9988]
[1778080630690,37.56,81621.36,0.0,0.14512,9e-05,15.9988]
[1778080630861,37.56,81621.36,0.0,0.14512,9e-05,15.9988]
[1778080630886,37.55,81623.03,0.0,0.14526,9e-05,16.00925]
[1778080630957,37.55,81623.03,0.0,0.14526,9e-05,16.00925]
[1778080631304,37.55,81623.03,0.0,0.14526,9e-05,16.00925]
[1778080631313,37.55,81623.03,0.0,0.14526,9e-05,16.00925]
[1778080631347,37.55,81623.03,0.0,0.14526,9e-05,16.00925]
[1778080632533,37.55,81623.03,0.0,0.14525,9e-05,16.00861]
[1778080632803,37.54,81604.33,0.0,0.14354,9e-05,15.878]
[1778080632967,37.54,81604.33,0.0,0.14354,9e-05,15.878]
[1778080632971,37.54,81604.33,0.0,0.14354,9e-05,15.878]
[1778080633312,37.54,81604.33,0.0,0.14354,9e-05,15.878]
[1778080633831,37.54,81604.84,0.0,0.14358,9e-05,15.8809]
[1778080638858,37.54,81610.26,0.0,0.14403,9e-05,15.91533]
[1778080640897,37.52,81623.28,0.0,0.14505,9e-05,15.99438]
[1778080642786,37.5,81633.84,0.0,0.14586,9e-05,16.05601]
[1778080645309,37.5,81636.56,0.0,0.14606,9e-05,16.07139]
[1778080645318,37.5,81636.56,0.0,0.14606,9e-05,16.07139]
[1778080645351,37.5,81636.56,0.0,0.14606,9e-05,16.07139]
[1778080645506,37.5,81636.56,0.0,0.14606,9e-05,16.07139]
[1778080645588,37.5,81636.56,0.0,0.14606,9e-05,16.07139]
[1778080645616,37.5,81636.56,0.0,0.14606,9e-05,16.07139]
[1778080645627,37.5,81636.56,0.0,0.14606,9e-05,16.07139]
[1778080645640,37.5,81636.56,0.0,0.14606,9e-05,16.07139]
[1778080645734,37.5,81641.7,0.0,0.14651,9e-05,16.10548]
[1778080647528,37.5,81641.7,0.0,0.1465,9e-05,16.10479]
[1778080647670,37.49,81648.33,0.0,0.14701,9e-05,16.14398]
[1778080648784,37.49,81648.33,0.0,0.14701,9e-05,16.14398]
[1778080648848,37.47,81647.47,0.0,0.14679,9e-05,16.12762]
[1778080654332,37.43,81648.47,0.0,0.14659,9e-05,16.11074]
[1778080655505,37.41,81651.39,0.0,0.14675,9e-05,16.12323]
[1778080655579,37.41,81651.39,0.0,0.14675,9e-05,16.12323]
[1778080655600,37.41,81651.39,0.0,0.14675,9e-05,16.12323]
[1778080655671,37.41,81651.39,0.0,0.14675,9e-05,16.12323]
[1778080655800,37.41,81654.18,0.0,0.14698,9e-05,16.14107]
[1778080656102,37.41,81654.18,0.0,0.14698,9e-05,16.14107]
[1778080657188,37.41,81654.18,0.0,0.14697,9e-05,16.14037]
[1778080657445,37.41,81654.18,0.0,0.14697,9e-05,16.14037]
[1778080657623,37.41,81654.18,0.0,0.14697,9e-05,16.14037]
[1778080658135,37.41,81657.85,0.0,0.14728,9e-05,16.16352]
[1778080658169,37.41,81657.85,0.0,0.14728,9e-05,16.16352]
[1778080658753,37.41,81662.08,0.0,0.14765,9e-05,16.19166]
[1778080659622,37.41,81662.08,0.0,0.14765,9e-05,16.19166]
[1778080660522,37.41,81664.16,0.0,0.14783,9e-05,16.20493]
[1778080661094,37.4,81670.78,0.0,0.1484,9e-05,16.24841]
[1778080661772,37.4,81673.23,0.0,0.14861,9e-05,16.26408]
[1778080666807,37.4,81669.29,0.0,0.14821,9e-05,16.23406]
[1778080666940,37.4,81669.29,0.0,0.14821,9e-05,16.23406]
[1778080667889,37.39,81668.1,0.0,0.1481,9e-05,16.22554]
[1778080671896,37.39,81666.39,0.0,0.14792,9e-05,16.21218]
[1778080671906,37.39,81666.39,0.0,0.14791,9e-05,16.21139]
[1778080673189,37.39,81666.77,0.0,0.14793,9e-05,16.21313]
[1778080673782,37.39,81666.77,0.0,0.14793,9e-05,16.21313]
[1778080675606,37.38,81666.43,0.0,0.14788,9e-05,16.2093]
[1778080675614,37.38,81666.43,0.0,0.14788,9e-05,16.2093]
[1778080680818,37.38,81659.32,0.0,0.14721,9e-05,16.15863]
[1778080680994,37.38,81660.63,0.0,0.14731,9e-05,16.16665]
[1778080682919,37.36,81673.34,0.0,0.14835,9e-05,16.24511]
[1778080684939,37.35,81670.25,0.0,0.14799,9e-05,16.21851]
[1778080688963,37.35,81657.8,0.0,0.14686,9e-05,16.13283]
[1778080691380,37.34,81658.46,0.0,0.14691,9e-05,16.13656]
[1778080691582,37.34,81657.98,0.0,0.14686,9e-05,16.13271]
[1778080692450,37.34,81657.98,0.0,0.14686,9e-05,16.13271]
[1778080692739,37.34,81647.47,0.0,0.14593,9e-05,16.06206]
[1778080696040,37.34,81643.7,0.0,0.14557,9e-05,16.03476]
[1778080701553,37.33,81642.53,0.0,0.14542,9e-05,16.02335]
[1778080702310,37.33,81644.97,0.0,0.14562,9e-05,16.03885]
[1778080702401,37.33,81644.97,0.0,0.14562,9e-05,16.03885]
[1778080702836,37.33,81644.97,0.0,0.14562,9e-05,16.03885]
[1778080702859,37.32,81654.49,0.0,0.14644,9e-05,16.10067]
[1778080703885,37.32,81654.49,0.0,0.14644,9e-05,16.10067]
[1778080703910,37.32,81654.49,0.0,0.14644,9e-05,16.10067]
[1778080703921,37.32,81672.22,0.0,0.14799,9e-05,16.21837]
[1778080705656,37.32,81676.95,0.0,0.14841,9e-05,16.24991]
[1778080705660,37.32,81676.95,0.0,0.14841,9e-05,16.24991]
[1778080705677,37.32,81676.95,0.0,0.14841,9e-05,16.24991]
[1778080705747,37.32,81683.15,0.0,0.14895,9e-05,16.29075]
[1778080707797,37.32,81683.15,0.0,0.14894,9e-05,16.29016]
[1778080707861,37.32,81685.31,0.0,0.14911,9e-05,16.30337]
[1778080708179,37.32,81685.31,0.0,0.14911,9e-05,16.30337]
[1778080708203,37.32,81690.53,0.0,0.14958,9e-05,16.33821]
[1778080709860,37.32,81690.53,0.0,0.14958,9e-05,16.33821]
[1778080709877,37.32,81690.53,0.0,0.14958,9e-05,16.33821]
[1778080709957,37.32,81692.2,0.0,0.14971,9e-05,16.34802]
[1778080710223,37.32,81692.2,0.0,0.14971,9e-05,16.34802]
[1778080710914,37.31,81692.36,0.0,0.14971,9e-05,16.34841]
[1778080715916,37.31,81690.2,0.0,0.14945,9e-05,16.3268]
[1778080716264,37.31,81689.11,0.0,0.14934,9e-05,16.31884]
[1778080721269,37.3,81684.0,0.0,0.14884,9e-05,16.28139]
[1778080726281,37.24,81682.18,0.0,0.14824,9e-05,16.23704]
[1778080729995,37.2,81670.4,0.0,0.14698,9e-05,16.14155]
[1778080730973,37.2,81660.45,0.0,0.14609,9e-05,16.07433]
[1778080731397,37.2,81660.45,0.0,0.14609,9e-05,16.07433]
[1778080731893,37.2,81658.1,0.0,0.14588,9e-05,16.058]
[1778080732166,37.2,81658.1,0.0,0.14588,9e-05,16.058]
[1778080732930,37.2,81656.52,0.0,0.14573,9e-05,16.04685]
[1778080734699,37.2,81656.56,0.0,0.14572,9e-05,16.04628]
[1778080734735,37.19,81658.96,0.0,0.14592,9e-05,16.06149]
[1778080740324,37.18,81663.08,0.0,0.14621,9e-05,16.08391]
[1778080745099,37.18,81668.96,0.0,0.14668,9e-05,16.11973]
[1778080745278,37.18,81668.96,0.0,0.14668,9e-05,16.11973]
[1778080745538,37.17,81672.42,0.0,0.14698,9e-05,16.14199]
[1778080746606,37.17,81672.42,0.0,0.14698,9e-05,16.14199]
[1778080746893,37.17,81672.42,0.0,0.14698,9e-05,16.14199]
[1778080746899,37.17,81672.42,0.0,0.14698,9e-05,16.14199]
[1778080747659,37.17,81672.67,0.0,0.14698,9e-05,16.14235]
[1778080748642,37.17,81668.91,0.0,0.14665,9e-05,16.11719]
[1778080754382,37.16,81673.37,0.0,0.14699,9e-05,16.14317]
[1778080754925,37.16,81683.98,0.0,0.14792,9e-05,16.2133]
[1778080756676,37.16,81684.81,0.0,0.14799,9e-05,16.21886]
[1778080756726,37.16,81685.99,0.0,0.14809,9e-05,16.22624]
[1778080758962,37.16,81696.14,0.0,0.14896,9e-05,16.2925]
[1778080760789,37.16,81696.14,0.0,0.14896,9e-05,16.2925]
[1778080764182,37.15,81695.22,0.0,0.14885,9e-05,16.28371]
[1778080764819,37.15,81695.22,0.0,0.14885,9e-05,16.28371]
[1778080764830,37.15,81694.72,0.0,0.14879,9e-05,16.27971]
[1778080770535,37.13,81690.82,0.0,0.14828,9e-05,16.2417]
[1778080775668,37.06,81693.08,0.0,0.14801,9e-05,16.22034]
[1778080781000,37.0,81693.74,0.0,0.14765,9e-05,16.19377]
[1778080786661,36.98,81692.98,0.0,0.14742,9e-05,16.17699]
[1778080791682,36.97,81691.63,0.0,0.14726,9e-05,16.16428]
[1778080796718,36.96,81695.14,0.0,0.14752,9e-05,16.18423]
[1778080801794,36.95,81694.99,0.0,0.14746,9e-05,16.18021]
[1778080807794,36.95,81693.29,0.0,0.14726,9e-05,16.16516]
[1778080812829,36.94,81695.82,0.0,0.14745,9e-05,16.17959]
[1778080814351,36.94,81694.65,0.0,0.14734,9e-05,16.1712]
[1778080814997,36.94,81679.05,0.0,0.14595,9e-05,16.06521]
[1778080818656,36.94,81672.68,0.0,0.14537,9e-05,16.02099]
[1778080818739,36.94,81672.68,0.0,0.14537,9e-05,16.02099]
[1778080818884,36.94,81679.14,0.0,0.14594,9e-05,16.06445]
[1778080819462,36.94,81679.14,0.0,0.14594,9e-05,16.06445]
[1778080820982,36.93,81679.14,0.0,0.14593,9e-05,16.0639]
[1778080821034,36.93,81689.4,0.0,0.14683,9e-05,16.1322]
[1778080823509,36.93,81698.51,0.0,0.14762,9e-05,16.19258]
[1778080825515,36.93,81699.91,0.0,0.14774,9e-05,16.20149]
[1778080825534,36.93,81699.91,0.0,0.14774,9e-05,16.20149]
[1778080827542,36.93,81702.72,0.0,0.14798,9e-05,16.21938]
[1778080827569,36.93,81702.72,0.0,0.14798,9e-05,16.21938]
[1778080828800,36.93,81702.87,0.0,0.14798,9e-05,16.21984]
[1778080828862,36.93,81702.87,0.0,0.14798,9e-05,16.21984]
[1778080828917,36.93,81702.87,0.0,0.14798,9e-05,16.21984]
[1778080828998,36.93,81707.83,0.0,0.14842,9e-05,16.25272]
[1778080829155,36.93,81707.83,0.0,0.14842,9e-05,16.25272]
[1778080829558,36.93,81707.83,0.0,0.14842,9e-05,16.25272]
[1778080829566,36.93,81707.83,0.0,0.14842,9e-05,16.25272]
[1778080829597,36.93,81707.83,0.0,0.14842,9e-05,16.25272]
[1778080829929,36.93,81707.83,0.0,0.14842,9e-05,16.25272]
[1778080829955,36.92,81707.83,0.0,0.14841,9e-05,16.25217]
[1778080830579,36.92,81707.83,0.0,0.14841,9e-05,16.25217]
[1778080831080,36.92,81714.67,0.0,0.14897,9e-05,16.29259]
[1778080831100,36.92,81714.67,0.0,0.14897,9e-05,16.29259]
[1778080832021,36.92,81707.5,0.0,0.14832,9e-05,16.24362]
[1778080835657,36.92,81700.87,0.0,0.14771,9e-05,16.19732]
[1778080835694,36.92,81700.87,0.0,0.14771,9e-05,16.19732]
[1778080836556,36.92,81700.95,0.0,0.14771,9e-05,16.19735]
[1778080836605,36.92,81700.95,0.0,0.14771,9e-05,16.19735]
[1778080837681,36.92,81701.36,0.0,0.14774,9e-05,16.1996]
[1778080841736,36.91,81700.3,0.0,0.14761,9e-05,16.19031]
[1778080841771,36.91,81700.3,0.0,0.14761,9e-05,16.19031]
[1778080842021,36.91,81700.3,0.0,0.14761,9e-05,16.19031]
[1778080842040,36.91,81700.3,0.0,0.14761,9e-05,16.18982]
[1778080844782,36.91,81691.55,0.0,0.14682,9e-05,16.13]
[1778080844802,36.91,81691.55,0.0,0.14682,9e-05,16.13]
[1778080844835,36.91,81691.55,0.0,0.14682,9e-05,16.13]
[1778080845062,36.91,81694.71,0.0,0.14709,9e-05,16.15085]
[1778080845778,36.91,81694.71,0.0,0.14709,9e-05,16.15085]
[1778080845796,36.91,81694.71,0.0,0.14709,9e-05,16.15085]
[1778080846575,36.91,81697.17,0.0,0.14731,9e-05,16.16697]
[1778080846579,36.91,81697.17,0.0,0.14731,9e-05,16.16697]
[1778080846601,36.91,81697.17,0.0,0.14731,9e-05,16.16697]
[1778080847074,36.91,81700.55,0.0,0.1476,9e-05,16.18927]
[1778080847792,36.91,81700.55,0.0,0.1476,9e-05,16.18927]
[1778080847826,36.91,81700.55,0.0,0.1476,9e-05,16.18927]
[1778080847994,36.91,81700.55,0.0,0.1476,9e-05,16.18927]
[1778080848039,36.91,81700.55,0.0,0.1476,9e-05,16.18927]
[1778080848288,36.9,81708.47,0.0,0.1483,9e-05,16.24215]
[1778080848292,36.9,81708.47,0.0,0.1483,9e-05,16.24215]
[1778080848313,36.9,81708.47,0.0,0.1483,9e-05,16.24215]
[1778080849832,36.9,81708.47,0.0,0.14829,9e-05,16.24161]
[1778080849854,36.9,81708.47,0.0,0.14829,9e-05,16.24161]
[1778080850132,36.9,81711.05,0.0,0.14851,9e-05,16.25844]
[1778080850353,36.9,81711.05,0.0,0.14851,9e-05,16.25844]
[1778080850401,36.9,81711.05,0.0,0.14851,9e-05,16.25844]
[1778080850796,36.9,81711.05,0.0,0.14851,9e-05,16.25844]
[1778080850845,36.9,81711.05,0.0,0.14851,9e-05,16.25844]
[1778080853892,36.88,81720.82,0.0,0.14921,9e-05,16.3113]
[1778080859158,36.87,81728.1,0.0,0.14981,9e-05,16.35664]
[1778080864193,36.86,81718.33,0.0,0.1489,9e-05,16.2879]
[1778080869229,36.86,81721.52,0.0,0.14915,9e-05,16.30667]
[1778080874824,36.85,81721.81,0.0,0.14914,9e-05,16.30643]
[1778080877265,36.85,81730.6,0.0,0.14991,9e-05,16.36422]
[1778080877296,36.85,81730.6,0.0,0.14991,9e-05,16.36422]
[1778080877738,36.85,81742.95,0.0,0.15102,9e-05,16.44718]
[1778080878214,36.85,81742.95,0.0,0.15102,9e-05,16.44718]
[1778080878321,36.85,81742.95,0.0,0.15102,9e-05,16.44718]
[1778080879024,36.85,81742.95,0.0,0.15102,9e-05,16.44718]
[1778080879066,36.85,81742.95,0.0,0.15102,9e-05,16.44718]
[1778080879068,36.85,81748.42,0.0,0.1515,9e-05,16.48352]
[1778080883622,36.84,81754.16,0.0,0.15199,9e-05,16.5198]
[1778080883659,36.84,81754.16,0.0,0.15199,9e-05,16.5198]
[1778080883966,36.84,81752.48,0.0,0.15183,9e-05,16.50789]
[1778080885153,36.84,81752.48,0.0,0.15183,9e-05,16.50789]
[1778080885346,36.84,81752.32,0.0,0.1518,9e-05,16.50574]
[1778080886281,36.84,81752.32,0.0,0.1518,9e-05,16.50574]
[1778080886621,36.84,81752.32,0.0,0.1518,9e-05,16.50574]
[1778080886624,36.84,81752.32,0.0,0.1518,9e-05,16.50574]
[1778080886714,36.84,81752.32,0.0,0.1518,9e-05,16.50574]
[1778080886805,36.84,81755.58,0.0,0.15209,9e-05,16.52721]
[1778080888301,36.84,81755.58,0.0,0.15208,9e-05,16.52664]
[1778080888864,36.84,81755.58,0.0,0.15208,9e-05,16.52664]
[1778080888867,36.84,81755.58,0.0,0.15208,9e-05,16.52664]
[1778080888965,36.83,81750.97,0.0,0.15165,9e-05,16.49488]
[1778080892183,36.83,81749.9,0.0,0.15154,9e-05,16.48659]
[1778080892188,36.83,81753.56,0.0,0.15183,9e-05,16.50584]
[1778080892724,36.83,81753.56,0.0,0.15183,9e-05,16.50584]
[1778080893235,36.83,81756.83,0.0,0.15213,9e-05,16.52797]
[1778080895393,36.83,81767.05,0.0,0.15304,9e-05,16.59594]
[1778080897461,36.83,81780.95,0.0,0.1543,9e-05,16.68889]
[1778080901837,36.82,81782.19,0.0,0.15438,9e-05,16.69514]
[1778080901960,36.82,81785.88,0.0,0.15471,9e-05,16.7196]
[1778080904864,36.82,81789.32,0.0,0.15501,9e-05,16.74176]
[1778080904941,36.82,81789.81,0.0,0.15505,9e-05,16.7445]
[1778080906536,36.81,81795.03,0.0,0.15552,9e-05,16.77866]
[1778080907098,36.81,81795.03,0.0,0.15552,9e-05,16.77866]
[1778080907252,36.81,81796.54,0.0,0.15565,9e-05,16.78826]
[1778080907393,36.81,81796.54,0.0,0.15565,9e-05,16.78826]
[1778080907404,36.81,81796.54,0.0,0.15565,9e-05,16.78826]
[1778080907551,36.81,81796.54,0.0,0.15565,9e-05,16.78826]
[1778080907589,36.81,81792.96,0.0,0.15532,9e-05,16.764]
[1778080912160,36.81,81793.55,0.0,0.15535,9e-05,16.7662]
[1778080912186,36.81,81795.99,0.0,0.15555,9e-05,16.78152]
[1778080917963,36.8,81802.95,0.0,0.15616,9e-05,16.82626]
[1778080923081,36.79,81809.48,0.0,0.15672,9e-05,16.86718]
[1778080923892,36.79,81813.83,0.0,0.15712,9e-05,16.89622]
[1778080923917,36.79,81813.83,0.0,0.15712,9e-05,16.89622]
[1778080923940,36.79,81813.83,0.0,0.15712,9e-05,16.89622]
[1778080923977,36.79,81804.73,0.0,0.15627,9e-05,16.83402]
[1778080925198,36.79,81792.51,0.0,0.15512,9e-05,16.74975]
[1778080926786,36.79,81790.3,0.0,0.15491,9e-05,16.73422]
[1778080926821,36.79,81790.3,0.0,0.15491,9e-05,16.73422]
[1778080926962,36.79,81786.39,0.0,0.15455,9e-05,16.70771]
[1778080927880,36.79,81786.39,0.0,0.15455,9e-05,16.70771]
[1778080928229,36.79,81780.98,0.0,0.15403,9e-05,16.67002]
[1778080928247,36.79,81780.98,0.0,0.15403,9e-05,16.67002]
[1778080928291,36.79,81780.98,0.0,0.15403,9e-05,16.67002]
[1778080928656,36.79,81780.98,0.0,0.15403,9e-05,16.67002]
[1778080929968,36.79,81780.98,0.0,0.15403,9e-05,16.67002]
[1778080930084,36.79,81780.98,0.0,0.15403,9e-05,16.67002]
[1778080930104,36.79,81766.9,0.0,0.15274,9e-05,16.57391]
[1778080931677,36.78,81777.43,0.0,0.15369,9e-05,16.64463]
[1778080932922,36.78,81777.43,0.0,0.15369,9e-05,16.64463]
[1778080934923,36.78,81778.18,0.0,0.15375,9e-05,16.64886]
[1778080934956,36.78,81778.18,0.0,0.15375,9e-05,16.64886]
[1778080936932,36.78,81776.52,0.0,0.15358,9e-05,16.63672]
[1778080936968,36.78,81776.52,0.0,0.15358,9e-05,16.63672]
[1778080938958,36.78,81774.16,0.0,0.15335,9e-05,16.61936]
[1778080939001,36.78,81774.16,0.0,0.15335,9e-05,16.61936]
[1778080939377,36.78,81773.36,0.0,0.15327,9e-05,16.61394]
[1778080940188,36.78,81766.75,0.0,0.15266,9e-05,16.56824]
[1778080943217,36.77,81761.42,0.0,0.15216,9e-05,16.53135]
[1778080943224,36.77,81761.42,0.0,0.15216,9e-05,16.53135]
[1778080943228,36.77,81760.39,0.0,0.15206,9e-05,16.52402]
[1778080945047,36.77,81760.39,0.0,0.15206,9e-05,16.52402]
[1778080945054,36.77,81760.39,0.0,0.15206,9e-05,16.52402]
[1778080945075,36.77,81760.39,0.0,0.15206,9e-05,16.52402]
[1778080946210,36.77,81756.04,0.0,0.15166,9e-05,16.49389]
[1778080947068,36.77,81755.72,0.0,0.15163,9e-05,16.49172]
[1778080948568,36.77,81755.45,0.0,0.15159,9e-05,16.48926]
[1778080948796,36.77,81755.45,0.0,0.15159,9e-05,16.48895]
[1778080951220,36.77,81752.98,0.0,0.15136,9e-05,16.47181]
[1778080951963,36.77,81750.27,0.0,0.15107,9e-05,16.44795]
[1778080951968,36.77,81750.27,0.0,0.15107,9e-05,16.44795]
[1778080952166,36.77,81749.84,0.0,0.15102,9e-05,16.44453]
[1778080957176,36.76,81750.33,0.0,0.15104,9e-05,16.4459]
[1778080962181,36.76,81753.42,0.0,0.15129,9e-05,16.46454]
[1778080967190,36.75,81758.54,0.0,0.15172,9e-05,16.49698]
[1778080972218,36.75,81754.03,0.0,0.15127,9e-05,16.46372]
[1778080977223,36.74,81750.6,0.0,0.15093,9e-05,16.43803]
[1778080980967,36.74,81749.16,0.0,0.15077,9e-05,16.42645]
[1778080980970,36.74,81749.16,0.0,0.15077,9e-05,16.42645]
[1778080981062,36.74,81749.16,0.0,0.15077,9e-05,16.42645]
[1778080981163,36.74,81749.16,0.0,0.15077,9e-05,16.42645]
[1778080981245,36.74,81743.14,0.0,0.15023,9e-05,16.38564]
[1778080981333,36.74,81743.14,0.0,0.15023,9e-05,16.38564]
[1778080983205,36.74,81743.14,0.0,0.15022,9e-05,16.38519]
[1778080984322,36.74,81739.39,0.0,0.14987,9e-05,16.35858]
[1778080985062,36.73,81740.2,0.0,0.14993,9e-05,16.36371]
[1778080987598,36.73,81741.46,0.0,0.15003,9e-05,16.37119]
[1778080987841,36.73,81741.46,0.0,0.15003,9e-05,16.37119]
[1778080988193,36.73,81746.53,0.0,0.15049,9e-05,16.40556]
[1778080988576,36.73,81746.53,0.0,0.15049,9e-05,16.40556]
[1778080990094,36.73,81763.68,0.0,0.15204,9e-05,16.52136]
[1778080993630,36.73,81763.4,0.0,0.15201,9e-05,16.51846]
[1778080994127,36.73,81765.43,0.0,0.15218,9e-05,16.53155]
[1778080999156,36.72,81767.49,0.0,0.15234,9e-05,16.5437]
[1778080999684,36.72,81767.49,0.0,0.15234,9e-05,16.5437]
[1778081000164,36.72,81767.92,0.0,0.15238,9e-05,16.54622]
[1778081000860,36.72,81767.92,0.0,0.15238,9e-05,16.54622]
[1778081000893,36.72,81767.39,0.0,0.15233,9e-05,16.54262]
[1778081006184,36.72,81769.39,0.0,0.15248,9e-05,16.55417]
[1778081011224,36.71,81768.81,0.0,0.1524,9e-05,16.54807]
[1778081011305,36.71,81766.6,0.0,0.15216,9e-05,16.52821]
[1778081011831,36.71,81766.6,0.0,0.15216,9e-05,16.52821]
[1778081014265,36.71,81756.35,0.0,0.15121,9e-05,16.45754]
[1778081019291,36.71,81756.63,0.0,0.15122,9e-05,16.45813]
[1778081024357,36.71,81751.46,0.0,0.15073,9e-05,16.42152]
[1778081024497,36.71,81751.46,0.0,0.15073,9e-05,16.42152]
[1778081024503,36.71,81751.46,0.0,0.15073,9e-05,16.42152]
[1778081024652,36.71,81751.46,0.0,0.15073,9e-05,16.42152]
[1778081024752,36.71,81754.53,0.0,0.151,9e-05,16.44207]
[1778081026029,36.71,81754.53,0.0,0.151,9e-05,16.44207]
[1778081026212,36.7,81755.9,0.0,0.15112,9e-05,16.45075]
[1778081026465,36.7,81755.9,0.0,0.15112,9e-05,16.45075]
[1778081026501,36.7,81755.9,0.0,0.15112,9e-05,16.45075]
[1778081028051,36.7,81754.72,0.0,0.15101,9e-05,16.44274]
[1778081033403,36.7,81752.44,0.0,0.15078,9e-05,16.42518]
[1778081039444,36.7,81749.64,0.0,0.1505,9e-05,16.40447]
[1778081044479,36.69,81749.86,0.0,0.1505,9e-05,16.40454]
[1778081049514,36.69,81746.04,0.0,0.15013,9e-05,16.3772]
[1778081054549,36.69,81751.22,0.0,0.15058,9e-05,16.41093]
[1778081057043,36.69,81755.06,0.0,0.15093,9e-05,16.43665]
[1778081058049,36.69,81753.61,0.0,0.15079,9e-05,16.42612]
[1778081058052,36.69,81753.61,0.0,0.15079,9e-05,16.42612]
[1778081058575,36.69,81747.8,0.0,0.15026,9e-05,16.38668]
[1778081059392,36.68,81746.43,0.0,0.15013,9e-05,16.37709]
[1778081059584,36.68,81746.43,0.0,0.15012,9e-05,16.37657]
[1778081062417,36.68,81743.42,0.0,0.14984,9e-05,16.35517]
[1778081067804,36.68,81743.91,0.0,0.14985,9e-05,16.3561]
[1778081070100,36.68,81744.01,0.0,0.14985,9e-05,16.35655]
[1778081070106,36.68,81744.01,0.0,0.14985,9e-05,16.35655]
[1778081072241,36.67,81732.96,0.0,0.14881,9e-05,16.27627]
[1778081072861,36.67,81732.96,0.0,0.14881,9e-05,16.27627]
[1778081072882,36.67,81732.96,0.0,0.14881,9e-05,16.27627]
[1778081072973,36.67,81732.76,0.0,0.14879,9e-05,16.27456]
[1778081076826,36.67,81726.98,0.0,0.14824,9e-05,16.23345]
[1778081076832,36.67,81727.24,0.0,0.14827,9e-05,16.23522]
[1778081080633,36.67,81730.92,0.0,0.14858,9e-05,16.2587]
[1778081080742,36.67,81730.92,0.0,0.14858,9e-05,16.2587]
[1778081080816,36.67,81733.33,0.0,0.14879,9e-05,16.27455]
[1778081086706,36.66,81740.08,0.0,0.14938,9e-05,16.31929]
[1778081091810,36.66,81740.11,0.0,0.14937,9e-05,16.31829]
[1778081096942,36.66,81737.71,0.0,0.14913,9e-05,16.30064]
[1778081098948,36.66,81737.51,0.0,0.14911,9e-05,16.29904]
[1778081099069,36.66,81737.51,0.0,0.14911,9e-05,16.29904]
[1778081099092,36.66,81737.51,0.0,0.14911,9e-05,16.29904]
[1778081099393,36.66,81738.13,0.0,0.14916,9e-05,16.30279]
[1778081100896,36.66,81728.15,0.0,0.14826,9e-05,16.23456]
[1778081103204,36.66,81728.15,0.0,0.14825,9e-05,16.23418]
[1778081103234,36.66,81732.19,0.0,0.14861,9e-05,16.26122]
[1778081107213,36.65,81722.72,0.0,0.14774,9e-05,16.19536]
[1778081110952,36.65,81732.71,0.0,0.14862,9e-05,16.26185]
[1778081112987,36.65,81734.3,0.0,0.14876,9e-05,16.27226]
[1778081115018,36.65,81736.39,0.0,0.14893,9e-05,16.28569]
[1778081117864,36.64,81734.78,0.0,0.14877,9e-05,16.27357]
[1778081118072,36.64,81735.51,0.0,0.14883,9e-05,16.27814]
[1778081124046,36.64,81736.91,0.0,0.14893,9e-05,16.2853]
[1778081129080,36.64,81734.22,0.0,0.14866,9e-05,16.26513]
[1778081134116,36.63,81739.38,0.0,0.14907,9e-05,16.29391]
[1778081139150,36.63,81740.3,0.0,0.14912,9e-05,16.29821]
[1778081144185,36.62,81736.41,0.0,0.14875,9e-05,16.26988]
[1778081150642,36.62,81734.72,0.0,0.14857,9e-05,16.25668]
[1778081151441,36.62,81734.72,0.0,0.14857,9e-05,16.25668]
[1778081152244,36.62,81734.81,0.0,0.14856,9e-05,16.25631]
[1778081153210,36.62,81734.81,0.0,0.14856,9e-05,16.25631]
[1778081153464,36.62,81737.22,0.0,0.14877,9e-05,16.27202]
[1778081154255,36.62,81736.69,0.0,0.14872,9e-05,16.26842]
[1778081157510,36.62,81735.77,0.0,0.14863,9e-05,16.26113]
[1778081157513,36.62,81735.77,0.0,0.14863,9e-05,16.26113]
[1778081158459,36.61,81734.96,0.0,0.14855,9e-05,16.25494]
[1778081163522,36.61,81731.05,0.0,0.14817,9e-05,16.22665]
[1778081163573,36.61,81731.05,0.0,0.14817,9e-05,16.22665]
[1778081164340,36.61,81729.7,0.0,0.14804,9e-05,16.21717]
[1778081167633,36.61,81727.95,0.0,0.14787,9e-05,16.20439]
[1778081168358,36.61,81728.69,0.0,0.14794,9e-05,16.20913]
[1778081169663,36.61,81730.51,0.0,0.1481,9e-05,16.22119]
[1778081170368,36.61,81731.38,0.0,0.14817,9e-05,16.22678]
[1778081170812,36.61,81731.38,0.0,0.14817,9e-05,16.22678]
[1778081171376,36.61,81731.03,0.0,0.14814,9e-05,16.2244]
[1778081171732,36.61,81731.03,0.0,0.14814,9e-05,16.2244]
[1778081171754,36.61,81731.03,0.0,0.14814,9e-05,16.2244]
[1778081172382,36.6,81726.6,0.0,0.14773,9e-05,16.1937]
[1778081173741,36.6,81725.77,0.0,0.14765,9e-05,16.1878]
[1778081173781,36.6,81725.77,0.0,0.14765,9e-05,16.1878]
[1778081174396,36.6,81726.08,0.0,0.14768,9e-05,16.18964]
[1778081175440,36.6,81726.08,0.0,0.14768,9e-05,16.18964]
[1778081176411,36.6,81729.02,0.0,0.14793,9e-05,16.20905]
[1778081177263,36.6,81729.02,0.0,0.14793,9e-05,16.20905]
[1778081177425,36.6,81726.81,0.0,0.14773,9e-05,16.19373]
[1778081182452,36.6,81731.22,0.0,0.14811,9e-05,16.22225]
[1778081185875,36.6,81731.46,0.0,0.14812,9e-05,16.22299]
[1778081187901,36.6,81731.4,0.0,0.1481,9e-05,16.22198]
[1778081189003,36.6,81732.35,0.0,0.14819,9e-05,16.22814]
[1778081189935,36.59,81731.98,0.0,0.14815,9e-05,16.22533]
[1778081189968,36.59,81731.98,0.0,0.14815,9e-05,16.22533]
[1778081191952,36.59,81731.95,0.0,0.14811,9e-05,16.22011]
[1778081191977,36.59,81731.95,0.0,0.14811,9e-05,16.22011]
[1778081193976,36.59,81732.02,0.0,0.14811,9e-05,16.22004]
[1778081194013,36.59,81732.02,0.0,0.14811,9e-05,16.22004]
[1778081195999,36.59,81733.09,0.0,0.1482,9e-05,16.22703]
[1778081196022,36.59,81733.09,0.0,0.1482,9e-05,16.22703]
[1778081198019,36.59,81734.42,0.0,0.14831,9e-05,16.23578]
[1778081198059,36.59,81734.42,0.0,0.14831,9e-05,16.23578]
[1778081200042,36.59,81734.85,0.0,0.14834,9e-05,16.23783]
[1778081200068,36.59,81734.85,0.0,0.14834,9e-05,16.23783]
[1778081202072,36.59,81735.37,0.0,0.14838,9e-05,16.24077]
[1778081202092,36.59,81735.37,0.0,0.14838,9e-05,16.24077]
[1778081204100,36.59,81735.39,0.0,0.14838,9e-05,16.24061]
[1778081204145,36.59,81735.39,0.0,0.14838,9e-05,16.24061]
[1778081206130,36.59,81734.06,0.0,0.14825,9e-05,16.23071]
[1778081206164,36.59,81734.06,0.0,0.14825,9e-05,16.23071]
[1778081208149,36.59,81732.23,0.0,0.14807,9e-05,16.21774]
[1778081208178,36.59,81732.23,0.0,0.14807,9e-05,16.21774]
[1778081210174,36.58,81732.86,0.0,0.14812,9e-05,16.22152]
[1778081210188,36.58,81732.86,0.0,0.14812,9e-05,16.22152]
[1778081210976,36.58,81733.16,0.0,0.14815,9e-05,16.22331]
[1778081211004,36.58,81733.16,0.0,0.14815,9e-05,16.22331]
[1778081212193,36.58,81733.55,0.0,0.14818,9e-05,16.22571]
[1778081212228,36.58,81733.55,0.0,0.14818,9e-05,16.22571]
[1778081214214,36.58,81733.6,0.0,0.14818,9e-05,16.22554]
[1778081214233,36.58,81733.6,0.0,0.14818,9e-05,16.22554]
[1778081216232,36.58,81732.49,0.0,0.14807,9e-05,16.21751]
[1778081216250,36.58,81732.49,0.0,0.14807,9e-05,16.21751]
[1778081218254,36.58,81734.15,0.0,0.14821,9e-05,16.2283]
[1778081218280,36.58,81734.15,0.0,0.14821,9e-05,16.2283]
[1778081218890,36.58,81733.99,0.0,0.14819,9e-05,16.22671]
[1778081218898,36.58,81733.99,0.0,0.14819,9e-05,16.22671]
[1778081218914,36.58,81733.99,0.0,0.14819,9e-05,16.22671]
[1778081220275,36.58,81733.29,0.0,0.14813,9e-05,16.22195]
[1778081220290,36.58,81733.29,0.0,0.14813,9e-05,16.22195]
[1778081222321,36.58,81729.89,0.0,0.14782,9e-05,16.19835]
[1778081222352,36.58,81729.89,0.0,0.14782,9e-05,16.19835]
[1778081222459,36.58,81729.89,0.0,0.14782,9e-05,16.19835]
[1778081222475,36.58,81729.89,0.0,0.14782,9e-05,16.19835]
[1778081223682,36.58,81721.18,0.0,0.14703,9e-05,16.13875]
[1778081224326,36.58,81721.18,0.0,0.14703,9e-05,16.13875]
[1778081228072,36.58,81716.12,0.0,0.14657,9e-05,16.10398]
[1778081228376,36.58,81716.12,0.0,0.14657,9e-05,16.10398]
[1778081228738,36.58,81715.92,0.0,0.14655,9e-05,16.10246]
[1778081228748,36.58,81715.92,0.0,0.14655,9e-05,16.10246]
[1778081232662,36.58,81713.27,0.0,0.14631,9e-05,16.08421]
[1778081233397,36.58,81712.49,0.0,0.14624,9e-05,16.07891]
[1778081236484,36.58,81709.19,0.0,0.14594,9e-05,16.05641]
[1778081239323,36.58,81706.0,0.0,0.14566,9e-05,16.0347]
[1778081239479,36.58,81706.0,0.0,0.14566,9e-05,16.0347]
[1778081240005,36.58,81712.52,0.0,0.14624,9e-05,16.07888]
[1778081240106,36.58,81717.94,0.0,0.14672,9e-05,16.11571]
[1778081240598,36.58,81717.94,0.0,0.14672,9e-05,16.11571]
[1778081241130,36.58,81717.94,0.0,0.14672,9e-05,16.11571]
[1778081246004,36.57,81722.68,0.0,0.14714,9e-05,16.14718]
[1778081246104,36.57,81722.6,0.0,0.14713,9e-05,16.14647]
[1778081251936,36.57,81720.24,0.0,0.14687,9e-05,16.12504]
[1778081252744,36.57,81720.24,0.0,0.14687,9e-05,16.12504]
[1778081258447,36.57,81716.99,0.0,0.14658,9e-05,16.10251]
[1778081258796,36.57,81716.27,0.0,0.14651,9e-05,16.09731]
[1778081264372,36.57,81717.27,0.0,0.14659,9e-05,16.10371]
[1778081270066,36.57,81712.04,0.0,0.14612,9e-05,16.06773]
[1778081275100,36.57,81717.31,0.0,0.14658,9e-05,16.10311]
[1778081280136,36.57,81715.44,0.0,0.14641,9e-05,16.08992]
[1778081281775,36.57,81713.01,0.0,0.14619,9e-05,16.07331]
[1778081281847,36.57,81713.01,0.0,0.14619,9e-05,16.07331]
[1778081281886,36.57,81713.01,0.0,0.14619,9e-05,16.07331]
[1778081282019,36.57,81713.01,0.0,0.14619,9e-05,16.07331]
[1778081282510,36.57,81713.01,0.0,0.14619,9e-05,16.07331]
[1778081282515,36.57,81698.85,0.0,0.14493,9e-05,15.97703]
[1778081283111,36.57,81698.85,0.0,0.14493,9e-05,15.97703]
[1778081287326,36.56,81688.43,0.0,0.14399,9e-05,15.9055]
[1778081289364,36.56,81686.93,0.0,0.14386,9e-05,15.89522]
[1778081289380,36.56,81686.93,0.0,0.14386,9e-05,15.89522]
[1778081294258,36.56,81676.85,0.0,0.14296,9e-05,15.82632]
[1778081299554,36.56,81679.17,0.0,0.14316,9e-05,15.8413]
[1778081302743,36.56,81678.82,0.0,0.14312,9e-05,15.83864]
[1778081303320,36.56,81678.04,0.0,0.14305,9e-05,15.83321]
[1778081307348,36.56,81664.72,0.0,0.14188,9e-05,15.7425]
[1778081308108,36.56,81664.72,0.0,0.14188,9e-05,15.7425]
[1778081308357,36.56,81666.29,0.0,0.14201,9e-05,15.75313]
[1778081309309,36.56,81666.29,0.0,0.14201,9e-05,15.75313]
[1778081309365,36.56,81666.29,0.0,0.14201,9e-05,15.75313]
[1778081309801,36.56,81671.83,0.0,0.1425,9e-05,15.79043]
[1778081309808,36.56,81671.83,0.0,0.1425,9e-05,15.79043]
[1778081309883,36.56,81671.83,0.0,0.1425,9e-05,15.79043]
[1778081311394,36.56,81671.83,0.0,0.1425,9e-05,15.79043]
[1778081314787,36.56,81674.16,0.0,0.14266,9e-05,15.80125]
[1778081314799,36.56,81674.16,0.0,0.14266,9e-05,15.80125]
[1778081320439,36.56,81673.75,0.0,0.1426,9e-05,15.7966]
[1778081322858,36.55,81675.55,0.0,0.14275,9e-05,15.80825]
[1778081323518,36.55,81675.55,0.0,0.14275,9e-05,15.80825]
[1778081325556,36.55,81677.13,0.0,0.14288,9e-05,15.81836]
[1778081331526,36.55,81684.84,0.0,0.14358,9e-05,15.87176]
[1778081336646,36.56,81683.47,0.0,0.14346,9e-05,15.8629]
[1778081336807,36.56,81687.67,0.0,0.14383,9e-05,15.89151]
[1778081337568,36.56,81687.67,0.0,0.14384,9e-05,15.89158]
[1778081341823,36.56,81687.72,0.0,0.14384,9e-05,15.89204]
[1778081341895,36.56,81687.72,0.0,0.14384,9e-05,15.89204]
[1778081341962,36.56,81687.72,0.0,0.14384,9e-05,15.89204]
[1778081341976,36.56,81687.72,0.0,0.14384,9e-05,15.89204]
[1778081342012,36.56,81687.72,0.0,0.14384,9e-05,15.89204]
[1778081342025,36.56,81687.72,0.0,0.14384,9e-05,15.89204]
[1778081342605,36.56,81684.31,0.0,0.14354,9e-05,15.86876]
[1778081343612,36.56,81671.98,0.0,0.14245,9e-05,15.78509]
[1778081344410,36.56,81671.98,0.0,0.14245,9e-05,15.78509]
[1778081345626,36.56,81652.55,0.0,0.14075,9e-05,15.65309]
[1778081350660,36.55,81647.96,0.0,0.14034,9e-05,15.62155]
[1778081353881,36.55,81644.75,0.0,0.14006,9e-05,15.59971]
[1778081359943,36.55,81646.06,0.0,0.14017,9e-05,15.60846]
[1778081361972,36.55,81649.67,0.0,0.14048,9e-05,15.63279]
[1778081365042,36.55,81649.86,0.0,0.1405,9e-05,15.634]
[1778081365309,36.55,81649.86,0.0,0.1405,9e-05,15.634]
[1778081365397,36.55,81650.55,0.0,0.14056,9e-05,15.63865]
[1778081366092,36.55,81650.55,0.0,0.14056,9e-05,15.63865]
[1778081366663,36.55,81642.59,0.0,0.13987,9e-05,15.58479]
[1778081366724,36.55,81642.59,0.0,0.13987,9e-05,15.58479]
[1778081366730,36.55,81642.59,0.0,0.13987,9e-05,15.58479]
[1778081366969,36.55,81642.59,0.0,0.13987,9e-05,15.58479]
[1778081367929,36.55,81638.3,0.0,0.1395,9e-05,15.55586]
[1778081369192,36.55,81642.61,0.0,0.13987,9e-05,15.58503]
[1778081369618,36.55,81647.57,0.0,0.1403,9e-05,15.61868]
[1778081374639,36.55,81657.76,0.0,0.14116,9e-05,15.68313]
[1778081379650,36.55,81662.76,0.0,0.14159,9e-05,15.71649]
[1778081381910,36.55,81656.69,0.0,0.14105,9e-05,15.67515]
[1778081386248,36.55,81655.23,0.0,0.14093,9e-05,15.6652]
[1778081388272,36.55,81653.93,0.0,0.14081,9e-05,15.65636]
[1778081388378,36.55,81653.93,0.0,0.14081,9e-05,15.65636]
[1778081388381,36.55,81653.93,0.0,0.14081,9e-05,15.65636]
[1778081390622,36.55,81651.25,0.0,0.14058,9e-05,15.63818]
[1778081392386,36.55,81650.84,0.0,0.14054,9e-05,15.63544]
[1778081393681,36.55,81652.23,0.0,0.14066,9e-05,15.64487]
[1778081394349,36.55,81653.35,0.0,0.14076,9e-05,15.65247]
[1778081394861,36.55,81651.46,0.0,0.1406,9e-05,15.63967]
[1778081398201,36.55,81651.99,0.0,0.14064,9e-05,15.64333]
[1778081401125,36.55,81656.43,0.0,0.14103,9e-05,15.67345]
[1778081406353,36.55,81656.09,0.0,0.141,9e-05,15.67117]
[1778081406764,36.55,81656.09,0.0,0.141,9e-05,15.67117]
[1778081406972,36.55,81656.77,0.0,0.14106,9e-05,15.67578]
[1778081408774,36.55,81667.08,0.0,0.14196,9e-05,15.74551]
[1778081410536,36.55,81667.56,0.0,0.142,9e-05,15.74866]
[1778081415559,36.55,81666.09,0.0,0.14187,9e-05,15.73824]
[1778081418648,36.55,81669.38,0.0,0.14215,9e-05,15.76027]
[1778081421552,36.55,81672.87,0.0,0.14245,9e-05,15.78348]
[1778081423181,36.55,81673.49,0.0,0.14251,9e-05,15.78752]
[1778081423609,36.55,81681.24,0.0,0.14319,9e-05,15.83993]
[1778081424432,36.55,81681.24,0.0,0.14319,9e-05,15.83993]
[1778081424749,36.55,81682.26,0.0,0.14328,9e-05,15.84669]
[1778081428209,36.55,81672.66,0.0,0.14242,9e-05,15.78081]
[1778081433246,36.55,81670.18,0.0,0.14216,9e-05,15.75872]
[1778081437155,36.54,81668.64,0.0,0.14202,9e-05,15.74787]
[1778081442311,36.54,81663.36,0.0,0.14155,9e-05,15.71149]
[1778081447666,36.54,81665.21,0.0,0.1417,9e-05,15.72371]
[1778081453389,36.54,81667.33,0.0,0.14188,9e-05,15.73748]
[1778081458425,36.54,81669.79,0.0,0.14209,9e-05,15.75366]
[1778081463460,36.54,81667.91,0.0,0.14192,9e-05,15.74045]
[1778081468495,36.54,81669.0,0.0,0.14201,9e-05,15.74751]
[1778081473531,36.54,81672.46,0.0,0.14231,9e-05,15.7704]
[1778081478567,36.54,81672.68,0.0,0.14232,9e-05,15.77131]
[1778081483179,36.54,81677.43,0.0,0.14273,9e-05,15.80302]
[1778081488637,36.53,81679.38,0.0,0.14289,9e-05,15.81505]
[1778081491830,36.53,81676.15,0.0,0.1426,9e-05,15.7928]
[1778081493064,36.53,81674.61,0.0,0.14243,9e-05,15.77762]
[1778081493224,36.53,81674.61,0.0,0.14243,9e-05,15.77762]
[1778081493703,36.53,81674.61,0.0,0.14243,9e-05,15.77762]
[1778081493757,36.53,81658.62,0.0,0.14102,9e-05,15.66915]
[1778081495551,36.53,81658.62,0.0,0.14102,9e-05,15.66916]
[1778081495687,36.53,81658.69,0.0,0.14103,9e-05,15.66966]
[1778081500722,36.53,81661.64,0.0,0.14129,9e-05,15.68973]
[1778081505757,36.53,81663.11,0.0,0.14142,9e-05,15.69978]
[1778081510792,36.53,81664.41,0.0,0.14153,9e-05,15.7087]
[1778081513232,36.53,81664.6,0.0,0.14155,9e-05,15.70998]
[1778081513812,36.53,81664.6,0.0,0.14155,9e-05,15.71006]
[1778081518848,36.53,81663.17,0.0,0.14143,9e-05,15.70056]
[1778081522876,36.53,81653.42,0.0,0.14058,9e-05,15.63432]
[1778081528728,36.53,81651.12,0.0,0.14037,9e-05,15.61865]
[1778081528858,36.53,81659.59,0.0,0.14112,9e-05,15.67623]
[1778081529777,36.53,81659.59,0.0,0.14112,9e-05,15.67623]
[1778081529806,36.53,81658.69,0.0,0.14104,9e-05,15.67019]
[1778081531934,36.53,81657.19,0.0,0.14091,9e-05,15.66009]
[1778081532035,36.53,81656.77,0.0,0.14087,9e-05,15.65731]
[1778081533194,36.53,81656.77,0.0,0.14087,9e-05,15.65731]
[1778081533244,36.53,81656.77,0.0,0.14087,9e-05,15.65731]
[1778081533267,36.53,81656.77,0.0,0.14087,9e-05,15.65731]
[1778081533793,36.53,81657.73,0.0,0.14096,9e-05,15.66393]
[1778081535991,36.53,81665.97,0.0,0.14168,9e-05,15.71979]
[1778081536011,36.53,81665.97,0.0,0.14168,9e-05,15.71979]
[1778081538007,36.53,81667.78,0.0,0.14184,9e-05,15.73205]
[1778081538044,36.53,81667.78,0.0,0.14184,9e-05,15.73205]
[1778081540024,36.53,81667.94,0.0,0.14185,9e-05,15.73307]
[1778081540052,36.53,81667.94,0.0,0.14185,9e-05,15.73307]
[1778081541840,36.53,81668.05,0.0,0.14186,9e-05,15.73378]
[1778081541849,36.53,81668.05,0.0,0.14186,9e-05,15.73378]
[1778081541883,36.53,81668.05,0.0,0.14186,9e-05,15.73378]
[1778081542050,36.53,81668.42,0.0,0.14189,9e-05,15.73626]
[1778081542068,36.53,81668.42,0.0,0.14189,9e-05,15.73626]
[1778081544077,36.53,81668.42,0.0,0.14189,9e-05,15.73619]
[1778081544085,36.53,81668.42,0.0,0.14189,9e-05,15.73619]
[1778081544095,36.53,81668.42,0.0,0.14189,9e-05,15.73619]
[1778081544178,36.53,81666.96,0.0,0.14176,9e-05,15.72627]
[1778081546102,36.53,81666.96,0.0,0.14176,9e-05,15.72625]
[1778081546125,36.53,81666.96,0.0,0.14176,9e-05,15.72625]
[1778081547102,36.53,81667.17,0.0,0.14178,9e-05,15.72766]
[1778081547148,36.53,81667.17,0.0,0.14178,9e-05,15.72766]
[1778081547844,36.53,81667.55,0.0,0.14181,9e-05,15.73019]
[1778081548129,36.53,81667.55,0.0,0.14181,9e-05,15.73019]
[1778081549324,36.53,81671.07,0.0,0.14212,9e-05,15.75401]
[1778081549439,36.53,81671.07,0.0,0.14212,9e-05,15.75401]
[1778081550150,36.53,81672.67,0.0,0.14226,9e-05,15.76479]
[1778081550170,36.53,81672.67,0.0,0.14226,9e-05,15.76479]
[1778081551031,36.53,81676.36,0.0,0.14258,9e-05,15.78983]
[1778081551108,36.53,81676.36,0.0,0.14258,9e-05,15.78983]
[1778081551252,36.53,81676.36,0.0,0.14258,9e-05,15.78983]
[1778081551268,36.53,81676.36,0.0,0.14258,9e-05,15.78983]
[1778081551316,36.53,81676.36,0.0,0.14258,9e-05,15.78983]
[1778081551640,36.53,81676.36,0.0,0.14258,9e-05,15.78983]
[1778081551675,36.53,81686.21,0.0,0.14342,9e-05,15.85213]
[1778081552259,36.53,81686.21,0.0,0.14342,9e-05,15.85213]
[1778081552333,36.53,81700.11,0.0,0.14465,9e-05,15.94661]
[1778081553375,36.53,81700.11,0.0,0.14465,9e-05,15.94661]
[1778081553407,36.53,81700.11,0.0,0.14465,9e-05,15.94661]
[1778081553412,36.53,81699.62,0.0,0.14461,9e-05,15.94299]
[1778081554598,36.53,81699.62,0.0,0.14461,9e-05,15.94299]
[1778081554619,36.53,81699.62,0.0,0.14461,9e-05,15.94299]
[1778081554627,36.53,81698.47,0.0,0.1445,9e-05,15.9351]
[1778081555537,36.53,81698.47,0.0,0.1445,9e-05,15.9351]
[1778081555701,36.53,81697.98,0.0,0.14446,9e-05,15.9317]
[1778081556285,36.53,81697.98,0.0,0.14446,9e-05,15.9317]
[1778081556891,36.53,81696.45,0.0,0.14432,9e-05,15.92115]
[1778081561912,36.53,81696.68,0.0,0.14433,9e-05,15.92232]
[1778081566915,36.53,81692.11,0.0,0.14393,9e-05,15.89145]
[1778081568175,36.53,81683.78,0.0,0.14319,9e-05,15.83478]
[1778081568781,36.53,81683.78,0.0,0.14319,9e-05,15.83478]
[1778081568931,36.53,81678.3,0.0,0.14271,9e-05,15.79735]
[1778081570428,36.53,81663.11,0.0,0.14137,9e-05,15.69416]
[1778081576252,36.53,81665.06,0.0,0.14154,9e-05,15.70686]
[1778081581553,36.53,81657.16,0.0,0.14084,9e-05,15.65289]
[1778081587329,36.53,81655.88,0.0,0.14072,9e-05,15.64389]
[1778081592814,36.53,81659.89,0.0,0.14107,9e-05,15.671]
[1778081594330,36.53,81664.44,0.0,0.14147,9e-05,15.70178]
[1778081594335,36.53,81664.44,0.0,0.14147,9e-05,15.70178]
[1778081594378,36.53,81667.28,0.0,0.14172,9e-05,15.72096]
[1778081595565,36.53,81667.28,0.0,0.14172,9e-05,15.72096]
[1778081595665,36.53,81670.86,0.0,0.14203,9e-05,15.74514]
[1778081596712,36.53,81670.86,0.0,0.14203,9e-05,15.74514]
[1778081596721,36.53,81673.94,0.0,0.1423,9e-05,15.76591]
[1778081602436,36.53,81677.16,0.0,0.14258,9e-05,15.78792]
[1778081603142,36.53,81677.16,0.0,0.14258,9e-05,15.78792]
[1778081603149,36.53,81677.16,0.0,0.14258,9e-05,15.78792]
[1778081603841,36.53,81677.16,0.0,0.14258,9e-05,15.78792]
[1778081604774,36.53,81677.01,0.0,0.14257,9e-05,15.78645]
[1778081606259,36.53,81682.1,0.0,0.14301,9e-05,15.82078]
[1778081606297,36.53,81682.1,0.0,0.14301,9e-05,15.82078]
[1778081606827,36.53,81682.1,0.0,0.14301,9e-05,15.82078]
[1778081606955,36.53,81714.27,0.0,0.14587,9e-05,16.03944]
[1778081607697,36.53,81714.27,0.0,0.14587,9e-05,16.03944]
[1778081607792,36.53,81735.05,0.0,0.14773,9e-05,16.18084]
[1778081608203,36.53,81735.05,0.0,0.14773,9e-05,16.18084]
[1778081608304,36.53,81735.05,0.0,0.14773,9e-05,16.18084]
[1778081608478,36.53,81735.05,0.0,0.14774,9e-05,16.18104]
[1778081610133,36.53,81737.57,0.0,0.14796,9e-05,16.19822]
[1778081610191,36.53,81737.57,0.0,0.14796,9e-05,16.19822]
[1778081610491,36.53,81733.85,0.0,0.14763,9e-05,16.17265]
[1778081611537,36.53,81733.85,0.0,0.14763,9e-05,16.17265]
[1778081611619,36.53,81730.09,0.0,0.14725,9e-05,16.1424]
[1778081611994,36.53,81730.09,0.0,0.14725,9e-05,16.1424]
[1778081612933,36.53,81730.09,0.0,0.14725,9e-05,16.1424]
[1778081612955,36.53,81730.09,0.0,0.14725,9e-05,16.1424]
[1778081612969,36.53,81729.13,0.0,0.14716,9e-05,16.13551]
[1778081616040,36.52,81727.45,0.0,0.14701,9e-05,16.12375]
[1778081616087,36.52,81727.45,0.0,0.14701,9e-05,16.12375]
[1778081616917,36.52,81727.91,0.0,0.14704,9e-05,16.12654]
[1778081620276,36.52,81729.42,0.0,0.14717,9e-05,16.13632]
[1778081620315,36.52,81729.42,0.0,0.14717,9e-05,16.13632]
[1778081620369,36.52,81729.42,0.0,0.14717,9e-05,16.13632]
[1778081620913,36.52,81718.72,0.0,0.14621,9e-05,16.06334]
[1778081623932,36.52,81706.01,0.0,0.14507,9e-05,15.97681]
[1778081627047,36.52,81707.22,0.0,0.14518,9e-05,15.98517]
[1778081627610,36.52,81707.22,0.0,0.14518,9e-05,15.98517]
[1778081632817,36.52,81705.64,0.0,0.14504,9e-05,15.9746]
[1778081636675,36.52,81715.62,0.0,0.14594,9e-05,16.04257]
[1778081637154,36.52,81715.62,0.0,0.14594,9e-05,16.04257]
[1778081640735,36.52,81706.68,0.0,0.14514,9e-05,15.9817]
[1778081646744,36.52,81715.03,0.0,0.14588,9e-05,16.03851]
[1778081647879,36.52,81715.03,0.0,0.14588,9e-05,16.03851]
[1778081647937,36.52,81715.03,0.0,0.14588,9e-05,16.03851]
[1778081647940,36.52,81715.03,0.0,0.14588,9e-05,16.03851]
[1778081647965,36.52,81715.03,0.0,0.14588,9e-05,16.03851]
[1778081648012,36.52,81717.31,0.0,0.14608,9e-05,16.05393]
[1778081649287,36.52,81717.31,0.0,0.14608,9e-05,16.05393]
[1778081649329,36.52,81717.31,0.0,0.14608,9e-05,16.05393]
[1778081651311,36.52,81727.06,0.0,0.14696,9e-05,16.12011]
[1778081651354,36.52,81727.06,0.0,0.14696,9e-05,16.12011]
[1778081653332,36.52,81728.07,0.0,0.14704,9e-05,16.12672]
[1778081653359,36.52,81728.07,0.0,0.14704,9e-05,16.12672]
[1778081655784,36.52,81729.28,0.0,0.14715,9e-05,16.13458]
[1778081655788,36.52,81729.28,0.0,0.14715,9e-05,16.13458]
[1778081655802,36.52,81729.28,0.0,0.14715,9e-05,16.13458]
[1778081655885,36.52,81730.57,0.0,0.14726,9e-05,16.14323]
[1778081657374,36.52,81730.57,0.0,0.14726,9e-05,16.1431]
[1778081657389,36.52,81730.57,0.0,0.14726,9e-05,16.1431]
[1778081658804,36.52,81730.98,0.0,0.1473,9e-05,16.14589]
[1778081658811,36.52,81730.98,0.0,0.1473,9e-05,16.14589]
[1778081658826,36.52,81730.98,0.0,0.1473,9e-05,16.14589]
[1778081658985,36.52,81731.07,0.0,0.1473,9e-05,16.14624]
[1778081659327,36.52,81731.07,0.0,0.1473,9e-05,16.14624]
[1778081659400,36.52,81731.07,0.0,0.1473,9e-05,16.14624]
[1778081659424,36.52,81731.07,0.0,0.1473,9e-05,16.14624]
[1778081659837,36.52,81731.07,0.0,0.1473,9e-05,16.14624]
[1778081659840,36.52,81731.07,0.0,0.1473,9e-05,16.14624]
[1778081659877,36.52,81731.07,0.0,0.1473,9e-05,16.14624]
[1778081660446,36.52,81731.33,0.0,0.14732,9e-05,16.14789]
[1778081660874,36.52,81730.79,0.0,0.14727,9e-05,16.14422]
[1778081661418,36.52,81730.79,0.0,0.14727,9e-05,16.14422]
[1778081661470,36.52,81730.79,0.0,0.14727,9e-05,16.14422]
[1778081663449,36.52,81728.19,0.0,0.14704,9e-05,16.1262]
[1778081663471,36.52,81728.19,0.0,0.14704,9e-05,16.1262]
[1778081665481,36.52,81728.99,0.0,0.14711,9e-05,16.1315]
[1778081665505,36.52,81728.99,0.0,0.14711,9e-05,16.1315]
[1778081666201,36.52,81733.41,0.0,0.1475,9e-05,16.16147]
[1778081666205,36.52,81733.41,0.0,0.1475,9e-05,16.16147]
[1778081666233,36.52,81733.41,0.0,0.1475,9e-05,16.16147]
[1778081666919,36.52,81734.5,0.0,0.1476,9e-05,16.16877]
[1778081667497,36.52,81734.5,0.0,0.1476,9e-05,16.16877]
[1778081667537,36.52,81734.5,0.0,0.1476,9e-05,16.16877]
[1778081670110,36.52,81739.9,0.0,0.14808,9e-05,16.2051]
[1778081671052,36.52,81738.96,0.0,0.14796,9e-05,16.19408]
[1778081671959,36.52,81738.96,0.0,0.14796,9e-05,16.19408]
[1778081671989,36.52,81736.68,0.0,0.14775,9e-05,16.1784]
[1778081672680,36.52,81736.68,0.0,0.14775,9e-05,16.1784]
[1778081672974,36.52,81736.93,0.0,0.14777,9e-05,16.17997]
[1778081675580,36.52,81737.51,0.0,0.14782,9e-05,16.18367]
[1778081675603,36.52,81737.51,0.0,0.14782,9e-05,16.18367]
[1778081677601,36.52,81737.68,0.0,0.14783,9e-05,16.18459]
[1778081677641,36.52,81737.68,0.0,0.14783,9e-05,16.18459]
[1778081682650,36.51,81731.56,0.0,0.14728,9e-05,16.1425]
[1778081683681,36.51,81731.56,0.0,0.14728,9e-05,16.14245]
[1778081683697,36.51,81731.56,0.0,0.14728,9e-05,16.14245]
[1778081685697,36.51,81735.59,0.0,0.14764,9e-05,16.16974]
[1778081685713,36.51,81735.59,0.0,0.14764,9e-05,16.16974]
[1778081687375,36.51,81737.32,0.0,0.14779,9e-05,16.18134]
[1778081687383,36.51,81737.32,0.0,0.14779,9e-05,16.18134]
[1778081687410,36.51,81737.32,0.0,0.14779,9e-05,16.18134]
[1778081687729,36.51,81737.32,0.0,0.14779,9e-05,16.18134]
[1778081687773,36.51,81737.32,0.0,0.14779,9e-05,16.18134]
[1778081688066,36.51,81737.72,0.0,0.14783,9e-05,16.18397]
[1778081689746,36.51,81740.65,0.0,0.14809,9e-05,16.20381]
[1778081689784,36.51,81740.65,0.0,0.14809,9e-05,16.20381]
[1778081691082,36.51,81742.26,0.0,0.14823,9e-05,16.21465]
[1778081691087,36.51,81742.46,0.0,0.14825,9e-05,16.21588]
[1778081691116,36.51,81742.46,0.0,0.14825,9e-05,16.21588]
[1778081691772,36.51,81742.46,0.0,0.14825,9e-05,16.21588]
[1778081691790,36.51,81742.46,0.0,0.14825,9e-05,16.21588]
[1778081693146,36.51,81742.5,0.0,0.14825,9e-05,16.21602]
[1778081693154,36.51,81742.5,0.0,0.14825,9e-05,16.21602]
[1778081693173,36.51,81742.5,0.0,0.14825,9e-05,16.21602]
[1778081693890,36.51,81742.5,0.0,0.14825,9e-05,16.21602]
[1778081695821,36.51,81742.6,0.0,0.14826,9e-05,16.21644]
[1778081695846,36.51,81742.6,0.0,0.14826,9e-05,16.21644]
[1778081697843,36.51,81737.9,0.0,0.14783,9e-05,16.18421]
[1778081697861,36.51,81737.9,0.0,0.14783,9e-05,16.18421]
[1778081699367,36.51,81737.51,0.0,0.14779,9e-05,16.18142]
[1778081699889,36.51,81737.51,0.0,0.14779,9e-05,16.18142]
[1778081700078,36.51,81737.49,0.0,0.14779,9e-05,16.18113]
[1778081702012,36.51,81721.56,0.0,0.14636,9e-05,16.07272]
[1778081707022,36.51,81719.02,0.0,0.14613,9e-05,16.05566]
[1778081711773,36.51,81716.93,0.0,0.14595,9e-05,16.04176]
[1778081711876,36.51,81716.93,0.0,0.14595,9e-05,16.04176]
[1778081713103,36.51,81710.78,0.0,0.1454,9e-05,15.99975]
[1778081713111,36.51,81710.78,0.0,0.1454,9e-05,15.99975]
[1778081713445,36.51,81703.13,0.0,0.14472,9e-05,15.94772]
[1778081714027,36.51,81703.13,0.0,0.14472,9e-05,15.94772]
[1778081714105,36.51,81694.65,0.0,0.14395,9e-05,15.88945]
[1778081715798,36.51,81686.93,0.0,0.14327,9e-05,15.83699]
[1778081716082,36.51,81684.09,0.0,0.14301,9e-05,15.81728]
[1778081719103,36.51,81670.28,0.0,0.14179,9e-05,15.72307]
[1778081724079,36.51,81658.4,0.0,0.14075,9e-05,15.64232]
[1778081724228,36.51,81658.4,0.0,0.14075,9e-05,15.64232]
[1778081724866,36.51,81658.4,0.0,0.14075,9e-05,15.64232]
[1778081728234,36.51,81656.47,0.0,0.14058,9e-05,15.62947]
[1778081729909,36.51,81657.81,0.0,0.1407,9e-05,15.63862]
[1778081730220,36.51,81657.78,0.0,0.1407,9e-05,15.63853]
[1778081732127,36.51,81657.78,0.0,0.1407,9e-05,15.63853]
[1778081732132,36.51,81657.78,0.0,0.1407,9e-05,15.63853]
[1778081736445,36.51,81650.26,0.0,0.14002,9e-05,15.58364]
[1778081741540,36.51,81650.76,0.0,0.14007,9e-05,15.58785]
[1778081745106,36.51,81652.06,0.0,0.14019,9e-05,15.59697]
[1778081746413,36.51,81657.78,0.0,0.1407,9e-05,15.63618]
[1778081749237,36.51,81657.24,0.0,0.14065,9e-05,15.63284]
[1778081749366,36.51,81657.24,0.0,0.14065,9e-05,15.63284]
[1778081749495,36.51,81657.06,0.0,0.14064,9e-05,15.63172]
[1778081750459,36.51,81657.06,0.0,0.14064,9e-05,15.63172]
[1778081750535,36.51,81655.55,0.0,0.14051,9e-05,15.62159]
[1778081755538,36.52,81660.0,0.0,0.1409,9e-05,15.65236]
[1778081758310,36.52,81659.79,0.0,0.14089,9e-05,15.65112]
[1778081758562,36.52,81659.79,0.0,0.14089,9e-05,15.65112]
[1778081760601,36.52,81665.09,0.0,0.14136,9e-05,15.68722]
[1778081765629,36.52,81659.02,0.0,0.14083,9e-05,15.64621]
[1778081768183,36.52,81668.5,0.0,0.14166,9e-05,15.71079]
[1778081773191,36.52,81677.7,0.0,0.14247,9e-05,15.77309]
[1778081778208,36.52,81673.29,0.0,0.14207,9e-05,15.74286]
[1778081783230,36.52,81677.19,0.0,0.14242,9e-05,15.7693]
[1778081788240,36.52,81682.93,0.0,0.14292,9e-05,15.80784]
[1778081791222,36.52,81675.36,0.0,0.14221,9e-05,15.75169]
[1778081796240,36.52,81666.7,0.0,0.14145,9e-05,15.69291]
[1778081797031,36.52,81666.7,0.0,0.14145,9e-05,15.69291]
[1778081803120,36.52,81668.12,0.0,0.14158,9e-05,15.70271]
[1778081808913,36.52,81662.66,0.0,0.1411,9e-05,15.66566]
[1778081811193,36.52,81666.82,0.0,0.14147,9e-05,15.69391]
[1778081815962,36.52,81678.93,0.0,0.14253,9e-05,15.77597]
[1778081820997,36.51,81672.56,0.0,0.14196,9e-05,15.73233]
[1778081823331,36.51,81667.83,0.0,0.14155,9e-05,15.70013]
[1778081827058,36.51,81657.07,0.0,0.14061,9e-05,15.62732]
[1778081832093,36.52,81657.41,0.0,0.14065,9e-05,15.63046]
[1778081837128,36.52,81663.48,0.0,0.14118,9e-05,15.67203]
[1778081837500,36.52,81663.48,0.0,0.14118,9e-05,15.67203]
[1778081839525,36.52,81665.02,0.0,0.14132,9e-05,15.68263]
[1778081842448,36.52,81662.65,0.0,0.14112,9e-05,15.66683]
[1778081843171,36.52,81660.1,0.0,0.1409,9e-05,15.64966]
[1778081845216,36.52,81655.98,0.0,0.14054,9e-05,15.6219]
[1778081846196,36.52,81646.48,0.0,0.13972,9e-05,15.55797]
[1778081851221,36.52,81641.32,0.0,0.13928,9e-05,15.52411]
[1778081852236,36.52,81626.28,0.0,0.13795,9e-05,15.4181]
[1778081853242,36.52,81615.7,0.0,0.13704,9e-05,15.34682]
[1778081858283,36.52,81610.63,0.0,0.13662,9e-05,15.31322]
[1778081859284,36.52,81610.63,0.0,0.13662,9e-05,15.31322]
[1778081859385,36.52,81609.43,0.0,0.13652,9e-05,15.30509]
[1778081861988,36.52,81609.51,0.0,0.13652,9e-05,15.30559]
[1778081862191,36.52,81612.62,0.0,0.13679,9e-05,15.32654]
[1778081863189,36.52,81612.62,0.0,0.13679,9e-05,15.32654]
[1778081863263,36.52,81612.69,0.0,0.13679,9e-05,15.32696]
[1778081868269,36.52,81611.84,0.0,0.13672,9e-05,15.32101]
[1778081872706,36.52,81611.39,0.0,0.13668,9e-05,15.3177]
[1778081872958,36.52,81611.39,0.0,0.13668,9e-05,15.3177]
[1778081873627,36.52,81601.13,0.0,0.1358,9e-05,15.24836]
[1778081878430,36.52,81590.63,0.0,0.13491,8e-05,15.17801]
[1778081883697,36.52,81593.87,0.0,0.13519,9e-05,15.20037]
[1778081888316,36.52,81595.1,0.0,0.1353,9e-05,15.20902]
[1778081888501,36.52,81597.2,0.0,0.13548,9e-05,15.22324]
[1778081893768,36.53,81604.25,0.0,0.13608,9e-05,15.27103]
[1778081894643,36.53,81604.25,0.0,0.13608,9e-05,15.27103]
[1778081896181,36.53,81604.24,0.0,0.13608,9e-05,15.27093]
[1778081900796,36.53,81601.61,0.0,0.13586,9e-05,15.2535]
[1778081900804,36.53,81601.61,0.0,0.13586,9e-05,15.2535]
[1778081901733,36.53,81601.88,0.0,0.13589,9e-05,15.25528]
[1778081901854,36.53,81601.88,0.0,0.13589,9e-05,15.25528]
[1778081904289,36.53,81607.44,0.0,0.13636,9e-05,15.29316]
[1778081909319,36.53,81613.68,0.0,0.13692,9e-05,15.33671]
[1778081910327,36.53,81614.09,0.0,0.13696,9e-05,15.34012]
[1778081911907,36.53,81612.07,0.0,0.13679,9e-05,15.32647]
[1778081912360,36.53,81610.55,0.0,0.13663,9e-05,15.31208]
[1778081918160,36.53,81598.15,0.0,0.13558,9e-05,15.22903]
[1778081918168,36.53,81598.15,0.0,0.13558,9e-05,15.22903]
[1778081922182,36.53,81589.54,0.0,0.13484,8e-05,15.17082]
[1778081922235,36.53,81589.16,0.0,0.13481,8e-05,15.16826]
[1778081922430,36.53,81589.16,0.0,0.13481,8e-05,15.16826]
[1778081922889,36.53,81574.65,0.0,0.13358,8e-05,15.07055]
[1778081923985,36.53,81562.97,0.0,0.1326,8e-05,14.992]
[1778081927035,36.53,81557.37,0.0,0.13214,8e-05,14.95479]
[1778081927250,36.53,81556.26,0.0,0.13205,8e-05,14.94797]
[1778081928714,36.53,81561.48,0.0,0.13249,8e-05,14.98338]
[1778081928718,36.53,81561.48,0.0,0.13249,8e-05,14.98338]
[1778081929307,36.54,81554.94,0.0,0.13195,8e-05,14.93971]
[1778081932598,36.54,81547.21,0.0,0.13132,8e-05,14.88892]
[1778081932637,36.54,81547.21,0.0,0.13132,8e-05,14.88892]
[1778081935562,36.54,81533.05,0.0,0.13015,8e-05,14.79446]
[1778081939795,36.54,81523.27,0.0,0.12934,8e-05,14.72929]
[1778081940737,36.54,81522.55,0.0,0.12928,8e-05,14.7245]
[1778081940755,36.54,81522.55,0.0,0.12928,8e-05,14.7245]
[1778081940864,36.54,81522.55,0.0,0.12928,8e-05,14.72454]
[1778081945899,36.54,81525.5,0.0,0.12953,8e-05,14.74435]
[1778081950934,36.54,81525.16,0.0,0.1295,8e-05,14.74215]
[1778081956061,36.54,81522.41,0.0,0.12927,8e-05,14.72371]
[1778081960709,36.54,81523.4,0.0,0.12936,8e-05,14.7304]
[1778081962133,36.54,81505.41,0.0,0.12788,8e-05,14.61004]
[1778081962651,36.54,81505.41,0.0,0.12788,8e-05,14.61004]
[1778081962921,36.54,81505.41,0.0,0.12788,8e-05,14.61004]
[1778081963744,36.54,81499.36,0.0,0.12738,8e-05,14.56974]
[1778081963921,36.54,81499.36,0.0,0.12738,8e-05,14.56974]
[1778081964272,36.54,81485.88,0.0,0.12629,8e-05,14.47994]
[1778081965044,36.54,81485.88,0.0,0.12629,8e-05,14.47994]
[1778081965091,36.54,81485.88,0.0,0.12629,8e-05,14.47994]
[1778081965192,36.54,81473.48,0.0,0.12529,8e-05,14.39754]
[1778081971342,36.54,81476.25,0.0,0.12554,8e-05,14.41821]
[1778081972692,36.55,81476.24,0.0,0.12552,8e-05,14.41461]
[1778081973148,36.55,81476.24,0.0,0.12552,8e-05,14.41461]
[1778081973343,36.55,81480.14,0.0,0.12584,8e-05,14.44144]
[1778081975151,36.55,81480.14,0.0,0.12585,8e-05,14.44184]
[1778081975175,36.55,81480.14,0.0,0.12585,8e-05,14.44184]
[1778081975206,36.55,81481.19,0.0,0.12594,8e-05,14.44923]
[1778081977152,36.55,81481.19,0.0,0.12594,8e-05,14.44923]
[1778081977204,36.55,81481.19,0.0,0.12594,8e-05,14.44923]
[1778081979166,36.55,81485.59,0.0,0.12631,8e-05,14.47973]
[1778081979208,36.55,81485.59,0.0,0.12631,8e-05,14.47973]
[1778081981204,36.55,81485.61,0.0,0.12631,8e-05,14.48023]
[1778081981256,36.55,81485.61,0.0,0.12631,8e-05,14.48023]
[1778081983213,36.55,81494.41,0.0,0.12704,8e-05,14.54002]
[1778081983263,36.55,81494.41,0.0,0.12704,8e-05,14.54002]
[1778081984133,36.55,81492.55,0.0,0.1269,8e-05,14.52791]
[1778081984137,36.55,81492.55,0.0,0.1269,8e-05,14.52791]
[1778081984182,36.55,81492.55,0.0,0.1269,8e-05,14.52791]
[1778081984274,36.56,81493.26,0.0,0.12696,8e-05,14.53296]
[1778081985173,36.56,81493.26,0.0,0.12696,8e-05,14.53296]
[1778081989280,36.56,81498.39,0.0,0.12739,8e-05,14.56824]
[1778081989302,36.56,81498.39,0.0,0.12739,8e-05,14.56824]
[1778081991317,36.56,81498.67,0.0,0.12742,8e-05,14.57061]
[1778081991338,36.56,81498.67,0.0,0.12742,8e-05,14.57061]
[1778081993332,36.56,81504.94,0.0,0.12794,8e-05,14.61293]
[1778081993363,36.56,81504.94,0.0,0.12794,8e-05,14.61293]
[1778081995355,36.56,81504.92,0.0,0.12794,8e-05,14.61316]
[1778081995407,36.56,81504.92,0.0,0.12794,8e-05,14.61316]
[1778081997376,36.56,81504.97,0.0,0.12795,8e-05,14.61385]
[1778081997419,36.56,81504.58,0.0,0.12792,8e-05,14.61143]
[1778081999413,36.56,81504.67,0.0,0.12793,8e-05,14.61221]
[1778081999433,36.56,81501.1,0.0,0.12764,8e-05,14.58857]
[1778081999489,36.56,81501.1,0.0,0.12764,8e-05,14.58857]
[1778081999494,36.56,81501.1,0.0,0.12764,8e-05,14.58857]
[1778081999496,36.56,81501.1,0.0,0.12764,8e-05,14.58857]
[1778081999521,36.56,81501.1,0.0,0.12764,8e-05,14.58857]
[1778082000976,36.56,81499.61,0.0,0.12752,8e-05,14.57884]
[1778082001072,36.56,81499.61,0.0,0.12752,8e-05,14.57884]
[1778082001425,36.56,81498.67,0.0,0.12745,8e-05,14.5728]
[1778082001429,36.56,81498.67,0.0,0.12745,8e-05,14.5728]
[1778082001447,36.56,81498.67,0.0,0.12745,8e-05,14.5728]
[1778082002292,36.56,81496.24,0.0,0.12725,8e-05,14.55684]
[1778082002740,36.56,81496.24,0.0,0.12725,8e-05,14.55684]
[1778082002775,36.56,81496.24,0.0,0.12725,8e-05,14.55684]
[1778082002824,36.56,81496.24,0.0,0.12725,8e-05,14.55684]
[1778082003299,36.56,81499.69,0.0,0.12754,8e-05,14.5801]
[1778082004604,36.56,81501.15,0.0,0.12766,8e-05,14.59006]
[1778082004669,36.56,81501.15,0.0,0.12766,8e-05,14.59006]
[1778082005497,36.56,81502.75,0.0,0.12779,8e-05,14.60094]
[1778082005521,36.56,81502.75,0.0,0.12779,8e-05,14.60094]
[1778082005573,36.56,81502.75,0.0,0.12779,8e-05,14.60094]
[1778082005580,36.56,81502.75,0.0,0.12779,8e-05,14.60094]
[1778082005618,36.56,81502.75,0.0,0.12779,8e-05,14.60094]
[1778082006320,36.56,81493.99,0.0,0.12708,8e-05,14.54275]
[1778082007328,36.57,81483.48,0.0,0.12623,8e-05,14.47304]
[1778082007505,36.57,81483.48,0.0,0.12623,8e-05,14.47304]
[1778082007540,36.57,81483.48,0.0,0.12623,8e-05,14.47304]
[1778082010584,36.57,81490.81,0.0,0.12684,8e-05,14.52308]
[1778082010636,36.57,81490.81,0.0,0.12684,8e-05,14.52308]
[1778082010708,36.57,81490.81,0.0,0.12684,8e-05,14.52308]
[1778082011356,36.57,81491.3,0.0,0.12688,8e-05,14.52667]
[1778082011569,36.57,81491.3,0.0,0.12688,8e-05,14.52667]
[1778082011613,36.57,81491.3,0.0,0.12688,8e-05,14.52667]
[1778082011924,36.57,81491.3,0.0,0.12688,8e-05,14.52667]
[1778082011929,36.57,81491.3,0.0,0.12688,8e-05,14.52667]
[1778082011947,36.57,81491.3,0.0,0.12688,8e-05,14.52667]
[1778082012363,36.57,81499.86,0.0,0.12759,8e-05,14.58403]
[1778082012499,36.57,81499.86,0.0,0.12759,8e-05,14.58403]
[1778082013369,36.57,81501.36,0.0,0.12771,8e-05,14.59427]
[1778082013586,36.57,81501.36,0.0,0.12771,8e-05,14.59427]
[1778082013625,36.57,81501.36,0.0,0.12771,8e-05,14.59427]
[1778082013732,36.57,81501.36,0.0,0.12771,8e-05,14.59427]
[1778082013748,36.57,81501.36,0.0,0.12771,8e-05,14.59427]
[1778082014333,36.57,81501.36,0.0,0.12771,8e-05,14.59427]
[1778082015006,36.57,81505.46,0.0,0.12805,8e-05,14.62186]
[1778082015014,36.57,81505.46,0.0,0.12805,8e-05,14.62186]
[1778082015038,36.57,81505.46,0.0,0.12805,8e-05,14.62186]
[1778082015382,36.57,81505.46,0.0,0.12805,8e-05,14.62205]
[1778082017619,36.57,81505.87,0.0,0.12809,8e-05,14.62514]
[1778082017641,36.57,81505.87,0.0,0.12809,8e-05,14.62514]
[1778082019013,36.57,81505.7,0.0,0.12808,8e-05,14.62418]
[1778082019139,36.57,81505.7,0.0,0.12808,8e-05,14.62418]
[1778082019224,36.57,81505.7,0.0,0.12808,8e-05,14.62418]
[1778082019413,36.57,81505.7,0.0,0.12808,8e-05,14.62418]
[1778082019411,36.57,81505.63,0.0,0.12807,8e-05,14.62371]
[1778082019709,36.57,81505.63,0.0,0.12807,8e-05,14.62371]
[1778082019924,36.57,81505.63,0.0,0.12807,8e-05,14.62371]
[1778082020418,36.57,81501.65,0.0,0.12775,8e-05,14.59753]
[1778082022845,36.57,81493.1,0.0,0.12706,8e-05,14.54102]
[1778082022851,36.57,81493.1,0.0,0.12706,8e-05,14.54102]
[1778082022913,36.57,81493.1,0.0,0.12706,8e-05,14.54102]
[1778082023439,36.57,81493.44,0.0,0.12709,8e-05,14.54358]
[1778082023696,36.57,81493.44,0.0,0.12709,8e-05,14.54358]
[1778082024447,36.57,81494.37,0.0,0.12717,8e-05,14.55008]
[1778082025728,36.57,81490.11,0.0,0.12683,8e-05,14.52199]
[1778082027189,36.58,81487.69,0.0,0.12664,8e-05,14.50622]
[1778082027215,36.58,81487.69,0.0,0.12664,8e-05,14.50622]
[1778082027252,36.58,81487.69,0.0,0.12664,8e-05,14.50622]
[1778082027397,36.58,81486.05,0.0,0.1265,8e-05,14.49528]
[1778082027491,36.58,81486.05,0.0,0.1265,8e-05,14.49528]
[1778082027934,36.58,81495.76,0.0,0.1273,8e-05,14.56042]
[1778082028723,36.58,81506.99,0.0,0.12822,8e-05,14.63568]
[1778082033795,36.58,81514.73,0.0,0.12883,8e-05,14.68349]
[1778082033876,36.58,81514.73,0.0,0.12883,8e-05,14.68349]
[1778082039028,36.58,81523.52,0.0,0.12956,8e-05,14.74259]
[1778082045028,36.58,81522.08,0.0,0.12945,8e-05,14.73409]
[1778082045135,36.58,81522.08,0.0,0.12945,8e-05,14.73409]
[1778082045148,36.58,81522.08,0.0,0.12945,8e-05,14.73409]
[1778082045476,36.58,81522.95,0.0,0.12953,8e-05,14.7402]
[1778082045958,36.58,81522.95,0.0,0.12953,8e-05,14.7402]
[1778082050983,36.58,81522.74,0.0,0.12951,8e-05,14.73876]
[1778082056006,36.58,81522.5,0.0,0.12949,8e-05,14.73704]
[1778082058086,36.58,81522.44,0.0,0.12949,8e-05,14.73659]
[1778082058091,36.58,81522.44,0.0,0.12949,8e-05,14.73659]
[1778082058131,36.58,81522.44,0.0,0.12949,8e-05,14.73659]
[1778082058186,36.58,81522.59,0.0,0.1295,8e-05,14.73758]
[1778082060111,36.58,81522.59,0.0,0.1295,8e-05,14.73758]
[1778082060450,36.58,81523.52,0.0,0.12957,8e-05,14.74374]
[1778082064156,36.58,81523.42,0.0,0.12956,8e-05,14.74295]
[1778082064162,36.58,81523.42,0.0,0.12956,8e-05,14.74295]
[1778082069174,36.58,81526.81,0.0,0.12984,8e-05,14.76539]
[1778082070232,36.58,81527.49,0.0,0.1299,8e-05,14.76986]
[1778082070240,36.58,81527.49,0.0,0.1299,8e-05,14.76986]
[1778082070327,36.58,81525.3,0.0,0.12971,8e-05,14.7551]
[1778082072255,36.58,81525.3,0.0,0.12971,8e-05,14.7551]
[1778082072518,36.58,81520.11,0.0,0.12928,8e-05,14.72026]
[1778082074276,36.58,81521.31,0.0,0.12938,8e-05,14.72826]
[1778082074289,36.58,81521.31,0.0,0.12938,8e-05,14.72826]
[1778082074328,36.58,81521.47,0.0,0.12939,8e-05,14.72928]
[1778082076298,36.58,81521.0,0.0,0.12936,8e-05,14.72609]
[1778082076500,36.58,81521.0,0.0,0.12935,8e-05,14.72604]
[1778082078326,36.58,81521.66,0.0,0.12941,8e-05,14.73041]
[1778082078338,36.58,81521.66,0.0,0.12941,8e-05,14.73041]
[1778082078424,36.58,81521.93,0.0,0.12943,8e-05,14.73216]
[1778082080307,36.58,81521.93,0.0,0.12943,8e-05,14.73216]
[1778082080492,36.58,81521.76,0.0,0.12941,8e-05,14.7309]
[1778082082381,36.58,81520.4,0.0,0.1293,8e-05,14.72174]
[1778082082389,36.58,81520.4,0.0,0.1293,8e-05,14.72174]
[1778082082458,36.58,81519.44,0.0,0.12922,8e-05,14.71527]
[1778082084399,36.58,81519.44,0.0,0.12922,8e-05,14.71527]
[1778082084493,36.58,81518.9,0.0,0.12918,8e-05,14.71157]
[1778082087017,36.58,81517.8,0.0,0.12908,8e-05,14.70415]
[1778082088445,36.58,81516.91,0.0,0.12901,8e-05,14.69816]
[1778082088449,36.58,81516.91,0.0,0.12901,8e-05,14.69816]
[1778082088491,36.58,81516.91,0.0,0.12901,8e-05,14.69816]
[1778082088532,36.58,81513.56,0.0,0.12874,8e-05,14.67574]
[1778082090469,36.58,81512.21,0.0,0.12862,8e-05,14.66673]
[1778082090499,36.58,81512.21,0.0,0.12862,8e-05,14.66673]
[1778082090913,36.58,81514.59,0.0,0.12882,8e-05,14.68267]
[1778082092488,36.58,81514.59,0.0,0.12882,8e-05,14.68267]
[1778082092497,36.58,81514.07,0.0,0.12875,8e-05,14.67479]
[1778082096547,36.58,81515.87,0.0,0.12889,8e-05,14.68683]
[1778082096554,36.58,81516.09,0.0,0.12891,8e-05,14.6883]
[1778082098566,36.58,81515.86,0.0,0.12889,8e-05,14.68675]
[1778082098575,36.58,81515.86,0.0,0.12889,8e-05,14.68675]
[1778082098971,36.58,81515.86,0.0,0.12889,8e-05,14.68674]
[1778082100015,36.58,81515.86,0.0,0.12889,8e-05,14.68674]
[1778082100438,36.58,81516.59,0.0,0.12895,8e-05,14.69162]
[1778082100599,36.58,81516.59,0.0,0.12895,8e-05,14.69162]
[1778082100610,36.58,81516.59,0.0,0.12895,8e-05,14.69162]
[1778082102637,36.58,81518.78,0.0,0.12913,8e-05,14.70625]
[1778082102642,36.58,81518.78,0.0,0.12913,8e-05,14.70625]
[1778082104641,36.58,81520.88,0.0,0.12931,8e-05,14.72024]
[1778082104650,36.58,81520.88,0.0,0.12931,8e-05,14.72024]
[1778082104687,36.58,81520.88,0.0,0.12931,8e-05,14.72024]
[1778082105369,36.58,81520.8,0.0,0.1293,8e-05,14.71966]
[1778082106660,36.58,81520.8,0.0,0.1293,8e-05,14.71961]
[1778082107485,36.58,81518.65,0.0,0.12912,8e-05,14.70517]
[1778082108693,36.58,81517.28,0.0,0.12901,8e-05,14.69596]
[1778082108698,36.58,81517.28,0.0,0.12901,8e-05,14.69596]
[1778082112729,36.58,81518.56,0.0,0.12911,8e-05,14.70438]
[1778082112743,36.58,81518.56,0.0,0.12911,8e-05,14.70438]
[1778082113067,36.58,81518.56,0.0,0.12911,8e-05,14.70434]
[1778082114745,36.58,81519.06,0.0,0.12915,8e-05,14.70765]
[1778082115513,36.58,81519.08,0.0,0.12915,8e-05,14.70775]
[1778082118798,36.58,81520.59,0.0,0.12927,8e-05,14.71774]
[1778082118806,36.58,81520.59,0.0,0.12927,8e-05,14.71774]
[1778082120820,36.58,81522.24,0.0,0.12941,8e-05,14.7287]
[1778082120826,36.58,81522.24,0.0,0.12941,8e-05,14.7287]
[1778082121123,36.58,81522.24,0.0,0.12941,8e-05,14.72864]
[1778082122839,36.58,81520.67,0.0,0.12928,8e-05,14.71807]
[1778082123522,36.58,81516.73,0.0,0.12895,8e-05,14.69167]
[1778082124868,36.58,81516.63,0.0,0.12895,8e-05,14.691]
[1778082124873,36.58,81516.63,0.0,0.12895,8e-05,14.691]
[1778082124880,36.58,81516.63,0.0,0.12895,8e-05,14.691]
[1778082125403,36.58,81516.63,0.0,0.12895,8e-05,14.691]
[1778082125417,36.58,81516.63,0.0,0.12895,8e-05,14.691]
[1778082125425,36.58,81516.63,0.0,0.12895,8e-05,14.691]
[1778082125448,36.58,81516.63,0.0,0.12895,8e-05,14.691]
[1778082125511,36.58,81515.32,0.0,0.12884,8e-05,14.68223]
[1778082126738,36.58,81509.33,0.0,0.12834,8e-05,14.64218]
[1778082126748,36.58,81509.33,0.0,0.12834,8e-05,14.64218]
[1778082126765,36.58,81509.33,0.0,0.12834,8e-05,14.64218]
[1778082126910,36.58,81509.33,0.0,0.12834,8e-05,14.64218]
[1778082126950,36.58,81509.33,0.0,0.12834,8e-05,14.64218]
[1778082127281,36.58,81503.63,0.0,0.12788,8e-05,14.60411]
[1778082128929,36.58,81503.9,0.0,0.1279,8e-05,14.60598]
[1778082128945,36.58,81503.9,0.0,0.1279,8e-05,14.60598]
[1778082128954,36.58,81503.9,0.0,0.1279,8e-05,14.60598]
[1778082128975,36.58,81503.9,0.0,0.1279,8e-05,14.60598]
[1778082130944,36.58,81510.78,0.0,0.12847,8e-05,14.65215]
[1778082130985,36.58,81510.78,0.0,0.12847,8e-05,14.65215]
[1778082130990,36.58,81510.78,0.0,0.12847,8e-05,14.65215]
[1778082131016,36.58,81510.78,0.0,0.12847,8e-05,14.65215]
[1778082132962,36.58,81510.19,0.0,0.12842,8e-05,14.64834]
[1778082132967,36.58,81510.19,0.0,0.12842,8e-05,14.64834]
[1778082133048,36.58,81510.19,0.0,0.12842,8e-05,14.64834]
[1778082133105,36.58,81510.19,0.0,0.12842,8e-05,14.64834]
[1778082133211,36.58,81510.84,0.0,0.12847,8e-05,14.65276]
[1778082134985,36.58,81512.26,0.0,0.12859,8e-05,14.66232]
[1778082135013,36.58,81512.26,0.0,0.12859,8e-05,14.66232]
[1778082135018,36.58,81512.26,0.0,0.12859,8e-05,14.66232]
[1778082137017,36.58,81512.67,0.0,0.12863,8e-05,14.66519]
[1778082141051,36.58,81511.4,0.0,0.12853,8e-05,14.65697]
[1778082141071,36.58,81511.4,0.0,0.12853,8e-05,14.65697]
[1778082141267,36.58,81511.4,0.0,0.12853,8e-05,14.65704]
[1778082143080,36.58,81511.59,0.0,0.12854,8e-05,14.65839]
[1778082143530,36.58,81512.81,0.0,0.12865,8e-05,14.66661]
[1778082145105,36.58,81512.75,0.0,0.12864,8e-05,14.66629]
[1778082145113,36.58,81512.75,0.0,0.12864,8e-05,14.66629]
[1778082145117,36.58,81512.75,0.0,0.12864,8e-05,14.66629]
[1778082146891,36.58,81511.57,0.0,0.12855,8e-05,14.65853]
[1778082146897,36.58,81511.57,0.0,0.12855,8e-05,14.65853]
[1778082147131,36.58,81511.57,0.0,0.12855,8e-05,14.65853]
[1778082147133,36.58,81511.57,0.0,0.12855,8e-05,14.65853]
[1778082147309,36.58,81511.57,0.0,0.12855,8e-05,14.6586]
[1778082149152,36.58,81510.6,0.0,0.12847,8e-05,14.65219]
[1778082149503,36.58,81509.95,0.0,0.12842,8e-05,14.64793]
[1778082151168,36.58,81510.49,0.0,0.12846,8e-05,14.65163]
[1778082151187,36.58,81510.49,0.0,0.12846,8e-05,14.65163]
[1778082151337,36.58,81510.49,0.0,0.12843,8e-05,14.64732]
[1778082152108,36.58,81510.49,0.0,0.12843,8e-05,14.64732]
[1778082152114,36.58,81510.49,0.0,0.12843,8e-05,14.64732]
[1778082152537,36.58,81510.05,0.0,0.1284,8e-05,14.64448]
[1778082153192,36.58,81510.05,0.0,0.1284,8e-05,14.64448]
[1778082153202,36.58,81510.05,0.0,0.1284,8e-05,14.64448]
[1778082153353,36.58,81510.05,0.0,0.1284,8e-05,14.64458]
[1778082154946,36.58,81510.6,0.0,0.12844,8e-05,14.64836]
[1778082155210,36.58,81510.6,0.0,0.12844,8e-05,14.64836]
[1778082155233,36.58,81510.6,0.0,0.12844,8e-05,14.64836]
[1778082155715,36.58,81510.53,0.0,0.12844,8e-05,14.64799]
[1778082156273,36.58,81510.53,0.0,0.12844,8e-05,14.64799]
[1778082156572,36.58,81515.13,0.0,0.12882,8e-05,14.67884]
[1778082157234,36.58,81515.13,0.0,0.12882,8e-05,14.67884]
[1778082157240,36.58,81515.13,0.0,0.12882,8e-05,14.67884]
[1778082157380,36.58,81515.13,0.0,0.12882,8e-05,14.67892]
[1778082159256,36.58,81512.49,0.0,0.1286,8e-05,14.66134]
[1778082159542,36.58,81513.55,0.0,0.12869,8e-05,14.66851]
[1778082163310,36.58,81513.46,0.0,0.12869,8e-05,14.66814]
[1778082163328,36.58,81513.46,0.0,0.12869,8e-05,14.66814]
[1778082163422,36.58,81513.46,0.0,0.12869,8e-05,14.66822]
[1778082165337,36.58,81513.8,0.0,0.12872,8e-05,14.67058]
[1778082165504,36.58,81514.65,0.0,0.12879,8e-05,14.67634]
[1778082166631,36.58,81511.53,0.0,0.12853,8e-05,14.65557]
[1778082166639,36.58,81511.53,0.0,0.12853,8e-05,14.65557]
[1778082167353,36.58,81511.53,0.0,0.12853,8e-05,14.65557]
[1778082167512,36.58,81512.41,0.0,0.12861,8e-05,14.66153]
[1778082171410,36.58,81508.4,0.0,0.12828,8e-05,14.63503]
[1778082173429,36.58,81504.98,0.0,0.128,8e-05,14.61243]
[1778082173436,36.58,81504.98,0.0,0.128,8e-05,14.61243]
[1778082173439,36.58,81504.98,0.0,0.128,8e-05,14.61243]
[1778082173442,36.58,81504.98,0.0,0.128,8e-05,14.61243]
[1778082173471,36.58,81504.98,0.0,0.128,8e-05,14.61243]
[1778082175447,36.58,81504.92,0.0,0.128,8e-05,14.61238]
[1778082175487,36.58,81504.92,0.0,0.128,8e-05,14.61238]
[1778082175639,36.58,81504.92,0.0,0.128,8e-05,14.61238]
[1778082175832,36.58,81504.87,0.0,0.128,8e-05,14.61221]
[1778082175855,36.58,81504.87,0.0,0.128,8e-05,14.61221]
[1778082176224,36.58,81504.87,0.0,0.128,8e-05,14.61221]
[1778082176314,36.58,81504.87,0.0,0.128,8e-05,14.61221]
[1778082176537,36.58,81504.87,0.0,0.128,8e-05,14.61221]
[1778082176638,36.58,81515.12,0.0,0.12885,8e-05,14.68104]
[1778082177504,36.58,81515.12,0.0,0.12885,8e-05,14.68104]
[1778082177548,36.58,81515.12,0.0,0.12885,8e-05,14.68104]
[1778082177580,36.58,81520.91,0.0,0.12932,8e-05,14.71975]
[1778082179559,36.58,81520.91,0.0,0.12932,8e-05,14.71982]
[1778082179606,36.58,81520.91,0.0,0.12932,8e-05,14.71982]
[1778082180548,36.59,81523.93,0.0,0.12958,8e-05,14.74035]
[1778082181536,36.59,81523.93,0.0,0.12958,8e-05,14.74035]
[1778082181549,36.59,81523.93,0.0,0.12958,8e-05,14.74035]
[1778082181582,36.59,81523.93,0.0,0.12958,8e-05,14.74035]
[1778082181556,36.59,81527.63,0.0,0.12989,8e-05,14.76538]
[1778082183098,36.59,81522.55,0.0,0.12947,8e-05,14.73163]
[1778082185380,36.59,81520.66,0.0,0.12931,8e-05,14.71895]
[1778082185398,36.59,81520.66,0.0,0.12931,8e-05,14.71895]
[1778082185442,36.59,81520.66,0.0,0.12931,8e-05,14.71895]
[1778082185556,36.59,81520.66,0.0,0.12931,8e-05,14.71895]
[1778082185647,36.59,81517.54,0.0,0.12906,8e-05,14.69808]
[1778082190523,36.59,81515.43,0.0,0.12888,8e-05,14.68405]
[1778082190537,36.59,81515.43,0.0,0.12888,8e-05,14.68405]
[1778082193653,36.59,81506.88,0.0,0.12818,8e-05,14.62705]
[1778082193658,36.59,81506.88,0.0,0.12818,8e-05,14.62705]
[1778082193662,36.59,81504.24,0.0,0.12797,8e-05,14.60954]
[1778082195679,36.59,81504.36,0.0,0.12798,8e-05,14.61063]
[1778082195715,36.59,81504.36,0.0,0.12798,8e-05,14.61063]
[1778082196625,36.59,81504.36,0.0,0.12798,8e-05,14.61063]
[1778082196629,36.59,81504.36,0.0,0.12798,8e-05,14.61063]
[1778082196663,36.59,81504.36,0.0,0.12798,8e-05,14.61063]
[1778082197697,36.59,81504.3,0.0,0.12798,8e-05,14.61053]
[1778082197722,36.59,81504.3,0.0,0.12798,8e-05,14.61053]
[1778082199722,36.59,81502.8,0.0,0.12786,8e-05,14.60066]
[1778082199772,36.59,81502.8,0.0,0.12786,8e-05,14.60066]
[1778082201744,36.59,81505.66,0.0,0.1281,8e-05,14.62024]
[1778082201788,36.59,81505.66,0.0,0.1281,8e-05,14.62024]
[1778082205789,36.59,81508.32,0.0,0.12833,8e-05,14.63853]
[1778082205812,36.59,81508.32,0.0,0.12833,8e-05,14.63853]
[1778082207141,36.59,81508.5,0.0,0.12834,8e-05,14.63986]
[1778082213149,36.59,81511.82,0.0,0.12859,8e-05,14.65813]
[1778082213896,36.59,81510.65,0.0,0.12849,8e-05,14.65048]
[1778082213925,36.59,81510.65,0.0,0.12849,8e-05,14.65048]
[1778082217942,36.59,81511.64,0.0,0.12858,8e-05,14.65749]
[1778082221535,36.59,81510.53,0.0,0.12849,8e-05,14.6503]
[1778082221994,36.59,81510.57,0.0,0.1285,8e-05,14.65066]
[1778082222024,36.59,81510.57,0.0,0.1285,8e-05,14.65066]
[1778082227043,36.59,81509.79,0.0,0.12844,8e-05,14.64587]
[1778082228063,36.59,81509.12,0.0,0.12838,8e-05,14.64147]
[1778082228096,36.59,81509.12,0.0,0.12838,8e-05,14.64147]
[1778082230093,36.59,81508.89,0.0,0.12837,8e-05,14.64009]
[1778082230125,36.59,81508.89,0.0,0.12837,8e-05,14.64009]
[1778082232125,36.59,81508.24,0.0,0.12831,8e-05,14.63583]
[1778082232142,36.59,81508.24,0.0,0.12831,8e-05,14.63583]
[1778082233952,36.59,81507.84,0.0,0.12828,8e-05,14.63331]
[1778082233958,36.59,81507.84,0.0,0.12828,8e-05,14.63331]
[1778082233992,36.59,81507.84,0.0,0.12828,8e-05,14.63331]
[1778082234616,36.59,81507.84,0.0,0.12829,8e-05,14.63346]
[1778082238202,36.6,81505.97,0.0,0.12814,8e-05,14.62116]
[1778082238231,36.6,81505.97,0.0,0.12814,8e-05,14.62116]
[1778082240229,36.6,81505.77,0.0,0.12812,8e-05,14.61991]
[1778082240258,36.6,81505.77,0.0,0.12812,8e-05,14.61991]
[1778082241105,36.6,81502.79,0.0,0.12788,8e-05,14.60019]
[1778082241113,36.6,81502.79,0.0,0.12788,8e-05,14.60019]
[1778082241153,36.6,81502.79,0.0,0.12788,8e-05,14.60019]
[1778082241204,36.6,81503.25,0.0,0.12792,8e-05,14.60338]
[1778082242255,36.6,81503.25,0.0,0.12792,8e-05,14.60338]
[1778082242298,36.6,81503.25,0.0,0.12792,8e-05,14.60338]
[1778082243164,36.6,81507.78,0.0,0.12829,8e-05,14.63374]
[1778082243216,36.6,81507.78,0.0,0.12829,8e-05,14.63374]
[1778082243358,36.6,81507.78,0.0,0.12829,8e-05,14.63374]
[1778082243763,36.6,81508.39,0.0,0.12834,8e-05,14.63788]
[1778082243765,36.6,81508.39,0.0,0.12834,8e-05,14.63788]
[1778082243880,36.6,81508.39,0.0,0.12834,8e-05,14.63788]
[1778082244019,36.6,81508.39,0.0,0.12834,8e-05,14.63788]
[1778082246321,36.6,81512.28,0.0,0.12866,8e-05,14.66392]
[1778082246351,36.6,81512.28,0.0,0.12866,8e-05,14.66392]
[1778082246512,36.6,81520.73,0.0,0.12936,8e-05,14.72065]
[1778082252622,36.6,81524.59,0.0,0.12969,8e-05,14.7473]
[1778082253728,36.6,81525.53,0.0,0.12977,8e-05,14.75394]
[1778082254205,36.6,81525.53,0.0,0.12977,8e-05,14.75394]
[1778082254260,36.6,81527.86,0.0,0.12997,8e-05,14.76986]
[1778082255697,36.6,81527.86,0.0,0.12997,8e-05,14.76986]
[1778082257722,36.6,81538.13,0.0,0.13082,8e-05,14.83884]
[1778082263222,36.6,81551.1,0.0,0.13191,8e-05,14.92605]
[1778082269336,36.6,81555.25,0.0,0.13227,8e-05,14.9552]
[1778082269681,36.6,81555.25,0.0,0.13227,8e-05,14.9552]
[1778082269694,36.6,81554.82,0.0,0.13224,8e-05,14.95252]
[1778082271463,36.6,81539.88,0.0,0.13096,8e-05,14.8481]
[1778082276576,36.6,81543.65,0.0,0.13128,8e-05,14.87373]
[1778082277446,36.6,81543.65,0.0,0.13128,8e-05,14.87373]
[1778082278666,36.6,81543.04,0.0,0.13123,8e-05,14.86972]
[1778082279449,36.6,81545.31,0.0,0.13142,8e-05,14.88512]
[1778082280662,36.6,81545.31,0.0,0.13142,8e-05,14.88512]
[1778082280737,36.61,81547.4,0.0,0.1316,8e-05,14.89922]
[1778082282191,36.61,81547.4,0.0,0.1316,8e-05,14.8993]
[1778082284637,36.61,81544.22,0.0,0.13133,8e-05,14.87809]
[1778082284764,36.61,81544.22,0.0,0.13133,8e-05,14.87809]
[1778082284757,36.61,81543.6,0.0,0.13128,8e-05,14.87399]
[1778082284804,36.61,81543.6,0.0,0.13128,8e-05,14.87399]
[1778082284851,36.61,81543.6,0.0,0.13128,8e-05,14.87399]
[1778082285719,36.61,81537.66,0.0,0.13079,8e-05,14.83428]
[1778082286753,36.61,81537.66,0.0,0.13079,8e-05,14.83428]
[1778082287699,36.6,81532.29,0.0,0.13034,8e-05,14.79794]
[1778082292751,36.61,81532.96,0.0,0.1304,8e-05,14.80251]
[1778082292752,36.61,81532.96,0.0,0.1304,8e-05,14.80251]
[1778082292785,36.61,81532.96,0.0,0.1304,8e-05,14.80251]
[1778082292803,36.61,81532.96,0.0,0.1304,8e-05,14.80251]
[1778082292971,36.6,81535.41,0.0,0.1306,8e-05,14.81876]
[1778082293230,36.6,81535.41,0.0,0.1306,8e-05,14.81876]
[1778082293668,36.6,81535.41,0.0,0.1306,8e-05,14.81876]
[1778082293695,36.6,81536.45,0.0,0.13068,8e-05,14.82572]
[1778082294117,36.6,81536.45,0.0,0.13068,8e-05,14.82572]
[1778082294334,36.6,81536.45,0.0,0.13068,8e-05,14.82572]
[1778082294484,36.6,81536.45,0.0,0.13068,8e-05,14.82572]
[1778082294647,36.6,81630.42,0.0,0.13865,9e-05,15.45771]
[1778082294878,36.6,81630.42,0.0,0.13865,9e-05,15.45771]
[1778082295506,36.6,81630.42,0.0,0.13865,9e-05,15.45771]
[1778082295520,36.6,81630.42,0.0,0.13865,9e-05,15.45771]
[1778082295684,36.61,81670.75,0.0,0.14221,9e-05,15.73398]
[1778082296376,36.61,81670.75,0.0,0.14221,9e-05,15.73398]
[1778082296425,36.61,81670.75,0.0,0.14221,9e-05,15.73398]
[1778082296518,36.61,81670.75,0.0,0.14221,9e-05,15.73398]
[1778082296743,36.61,81660.97,0.0,0.14136,9e-05,15.66869]
[1778082297192,36.61,81660.97,0.0,0.14136,9e-05,15.66869]
[1778082297400,36.61,81660.97,0.0,0.14136,9e-05,15.66856]
[1778082297970,36.61,81660.97,0.0,0.14136,9e-05,15.66856]
[1778082298298,36.61,81660.97,0.0,0.14136,9e-05,15.66856]
[1778082298474,36.61,81660.97,0.0,0.14136,9e-05,15.66856]
[1778082298680,36.61,81660.97,0.0,0.14136,9e-05,15.66856]
[1778082298781,36.61,81643.07,0.0,0.1398,9e-05,15.54771]
[1778082299092,36.61,81643.07,0.0,0.1398,9e-05,15.54771]
[1778082299292,36.61,81643.07,0.0,0.1398,9e-05,15.54771]
[1778082299383,36.61,81643.07,0.0,0.1398,9e-05,15.54771]
[1778082299690,36.61,81643.07,0.0,0.1398,9e-05,15.54771]
[1778082299753,36.61,81621.92,0.0,0.13798,9e-05,15.40514]
[1778082301115,36.61,81613.59,0.0,0.13726,9e-05,15.34911]
[1778082301632,36.61,81613.59,0.0,0.13726,9e-05,15.34911]
[1778082301779,36.61,81613.59,0.0,0.13726,9e-05,15.34911]
[1778082301708,36.62,81623.1,0.0,0.13809,9e-05,15.41376]
[1778082302084,36.62,81623.1,0.0,0.13809,9e-05,15.41376]
[1778082302438,36.62,81623.1,0.0,0.13809,9e-05,15.41392]
[1778082303136,36.62,81623.1,0.0,0.13809,9e-05,15.41392]
[1778082303419,36.62,81623.1,0.0,0.13809,9e-05,15.41392]
[1778082303769,36.62,81662.49,0.0,0.14151,9e-05,15.68004]
[1778082304537,36.62,81662.49,0.0,0.14151,9e-05,15.68004]
[1778082304607,36.62,81662.49,0.0,0.14151,9e-05,15.68004]
[1778082304638,36.62,81667.13,0.0,0.14192,9e-05,15.71176]
[1778082304973,36.62,81667.13,0.0,0.14192,9e-05,15.71176]
[1778082305013,36.62,81667.13,0.0,0.14192,9e-05,15.71176]
[1778082305465,36.62,81667.13,0.0,0.14192,9e-05,15.7118]
[1778082305829,36.62,81667.13,0.0,0.14192,9e-05,15.7118]
[1778082307037,36.62,81663.31,0.0,0.14159,9e-05,15.68602]
[1778082307295,36.62,81663.31,0.0,0.14159,9e-05,15.68602]
[1778082307479,36.62,81665.43,0.0,0.14177,9e-05,15.70034]
[1778082308284,36.62,81665.43,0.0,0.14177,9e-05,15.70034]
[1778082308485,36.62,81663.58,0.0,0.14161,9e-05,15.68781]
[1778082308938,36.62,81663.58,0.0,0.14161,9e-05,15.68781]
[1778082311096,36.62,81657.41,0.0,0.14107,9e-05,15.64614]
[1778082311121,36.62,81657.41,0.0,0.14107,9e-05,15.64614]
[1778082311626,36.62,81661.06,0.0,0.14139,9e-05,15.67086]
[1778082312546,36.62,81661.06,0.0,0.14139,9e-05,15.67086]
[1778082312579,36.62,81661.06,0.0,0.14139,9e-05,15.67086]
[1778082312799,36.62,81660.67,0.0,0.14136,9e-05,15.66824]
[1778082313071,36.62,81660.67,0.0,0.14136,9e-05,15.66824]
[1778082313108,36.62,81660.67,0.0,0.14136,9e-05,15.66824]
[1778082313608,36.62,81654.11,0.0,0.14078,9e-05,15.6239]
[1778082315112,36.62,81654.11,0.0,0.14078,9e-05,15.62382]
[1778082315216,36.62,81654.11,0.0,0.14078,9e-05,15.62382]
[1778082315534,36.62,81653.03,0.0,0.14069,9e-05,15.61645]
[1778082316457,36.62,81653.03,0.0,0.14069,9e-05,15.61645]
[1778082316518,36.62,81653.03,0.0,0.14069,9e-05,15.61645]
[1778082316554,36.62,81655.74,0.0,0.14092,9e-05,15.63471]
[1778082317104,36.62,81655.74,0.0,0.14092,9e-05,15.63471]
[1778082318527,36.62,81655.74,0.0,0.14092,9e-05,15.63479]
[1778082318543,36.62,81655.74,0.0,0.14092,9e-05,15.63479]
[1778082318560,36.62,81655.74,0.0,0.14092,9e-05,15.63479]
[1778082318733,36.62,81652.87,0.0,0.14068,9e-05,15.61546]
[1778082319125,36.62,81652.87,0.0,0.14068,9e-05,15.61546]
[1778082319158,36.62,81652.87,0.0,0.14068,9e-05,15.61546]
[1778082319562,36.62,81652.87,0.0,0.14067,9e-05,15.6154]
[1778082321163,36.62,81649.65,0.0,0.14039,9e-05,15.59358]
[1778082321195,36.62,81649.65,0.0,0.14039,9e-05,15.59358]
[1778082321204,36.62,81649.65,0.0,0.14039,9e-05,15.59358]
[1778082321226,36.62,81649.65,0.0,0.14039,9e-05,15.59358]
[1778082323164,36.62,81655.46,0.0,0.1409,9e-05,15.63278]
[1778082323194,36.62,81655.46,0.0,0.1409,9e-05,15.63278]
[1778082323220,36.62,81655.46,0.0,0.1409,9e-05,15.63278]
[1778082325198,36.62,81650.3,0.0,0.14045,9e-05,15.59778]
[1778082325760,36.62,81650.26,0.0,0.14044,9e-05,15.59749]
[1778082326094,36.62,81650.26,0.0,0.14044,9e-05,15.59749]
[1778082326145,36.62,81650.26,0.0,0.14044,9e-05,15.59749]
[1778082326151,36.62,81650.26,0.0,0.14044,9e-05,15.59749]
[1778082326203,36.62,81650.26,0.0,0.14044,9e-05,15.59749]
[1778082326777,36.62,81658.74,0.0,0.14118,9e-05,15.65483]
[1778082326895,36.62,81658.74,0.0,0.14118,9e-05,15.65483]
[1778082326898,36.62,81658.74,0.0,0.14118,9e-05,15.65483]
[1778082326970,36.62,81658.74,0.0,0.14118,9e-05,15.65483]
[1778082327225,36.62,81658.74,0.0,0.14118,9e-05,15.65483]
[1778082327249,36.62,81658.74,0.0,0.14118,9e-05,15.65483]
[1778082327798,36.62,81665.91,0.0,0.14181,9e-05,15.70332]
[1778082328950,36.62,81665.91,0.0,0.14181,9e-05,15.70323]
[1778082328993,36.62,81665.91,0.0,0.14181,9e-05,15.70323]
[1778082329238,36.62,81665.91,0.0,0.14181,9e-05,15.70323]
[1778082329608,36.62,81665.91,0.0,0.14181,9e-05,15.70323]
[1778082329637,36.62,81665.91,0.0,0.14181,9e-05,15.70323]
[1778082329754,36.62,81678.03,0.0,0.14288,9e-05,15.78532]
[1778082330791,36.62,81688.45,0.0,0.1438,9e-05,15.85588]
[1778082331007,36.62,81688.45,0.0,0.1438,9e-05,15.85588]
[1778082331098,36.62,81688.45,0.0,0.1438,9e-05,15.85588]
[1778082331399,36.62,81688.45,0.0,0.1438,9e-05,15.85588]
[1778082331679,36.62,81688.45,0.0,0.1438,9e-05,15.85588]
[1778082331740,36.62,81688.45,0.0,0.1438,9e-05,15.85588]
[1778082331789,36.62,81688.45,0.0,0.1438,9e-05,15.85588]
[1778082331782,36.62,81713.37,0.0,0.14598,9e-05,16.02061]
[1778082332421,36.62,81713.37,0.0,0.14598,9e-05,16.02061]
[1778082332525,36.62,81713.37,0.0,0.14598,9e-05,16.02061]
[1778082332837,36.62,81713.37,0.0,0.14598,9e-05,16.02061]
[1778082332795,36.62,81722.86,0.0,0.14683,9e-05,16.08518]
[1778082332844,36.62,81722.86,0.0,0.14683,9e-05,16.08518]
[1778082332861,36.62,81722.86,0.0,0.14683,9e-05,16.08518]
[1778082332895,36.62,81722.86,0.0,0.14683,9e-05,16.08518]
[1778082333275,36.62,81722.86,0.0,0.14683,9e-05,16.08518]
[1778082333309,36.62,81722.86,0.0,0.14683,9e-05,16.08518]
[1778082333321,36.62,81722.86,0.0,0.14683,9e-05,16.08518]
[1778082333369,36.62,81722.86,0.0,0.14683,9e-05,16.08518]
[1778082333447,36.62,81722.86,0.0,0.14683,9e-05,16.08518]
[1778082333803,36.62,81738.3,0.0,0.14822,9e-05,16.19021]
[1778082335181,36.62,81743.58,0.0,0.1487,9e-05,16.22616]
[1778082335221,36.62,81743.58,0.0,0.1487,9e-05,16.22616]
[1778082335248,36.62,81743.58,0.0,0.1487,9e-05,16.22616]
[1778082335377,36.62,81743.58,0.0,0.1487,9e-05,16.22616]
[1778082335677,36.62,81743.58,0.0,0.1487,9e-05,16.2261]
[1778082337350,36.62,81742.53,0.0,0.14861,9e-05,16.21887]
[1778082337720,36.62,81742.53,0.0,0.14861,9e-05,16.21887]
[1778082337761,36.62,81733.78,0.0,0.14782,9e-05,16.15934]
[1778082338095,36.62,81733.78,0.0,0.14782,9e-05,16.15934]
[1778082338120,36.62,81733.78,0.0,0.14782,9e-05,16.15934]
[1778082338698,36.62,81733.78,0.0,0.14781,9e-05,16.1593]
[1778082339252,36.62,81733.78,0.0,0.14781,9e-05,16.1593]
[1778082339286,36.62,81733.78,0.0,0.14781,9e-05,16.1593]
[1778082339494,36.62,81733.78,0.0,0.14781,9e-05,16.1593]
[1778082339527,36.62,81733.78,0.0,0.14781,9e-05,16.1593]
[1778082339710,36.62,81715.16,0.0,0.14614,9e-05,16.03263]
[1778082339963,36.62,81715.16,0.0,0.14614,9e-05,16.03263]
[1778082340021,36.62,81715.16,0.0,0.14614,9e-05,16.03263]
[1778082340794,36.62,81715.16,0.0,0.14614,9e-05,16.03263]
[1778082340828,36.62,81715.16,0.0,0.14614,9e-05,16.03263]
[1778082341387,36.62,81715.16,0.0,0.14614,9e-05,16.03243]
[1778082341391,36.62,81715.16,0.0,0.14614,9e-05,16.03243]
[1778082341428,36.62,81715.16,0.0,0.14614,9e-05,16.03243]
[1778082341718,36.62,81710.73,0.0,0.14574,9e-05,16.00227]
[1778082346754,36.61,81706.92,0.0,0.14539,9e-05,15.97602]
[1778082347462,36.61,81706.92,0.0,0.14539,9e-05,15.97602]
[1778082347479,36.61,81706.92,0.0,0.14539,9e-05,15.97602]
[1778082347761,36.61,81705.69,0.0,0.14528,9e-05,15.96762]
[1778082348817,36.61,81705.69,0.0,0.14528,9e-05,15.96762]
[1778082348861,36.61,81706.33,0.0,0.14534,9e-05,15.9719]
[1778082348891,36.61,81706.33,0.0,0.14534,9e-05,15.9719]
[1778082349775,36.61,81705.38,0.0,0.14525,9e-05,15.9654]
[1778082351789,36.61,81694.99,0.0,0.14433,9e-05,15.8949]
[1778082353803,36.61,81709.56,0.0,0.14563,9e-05,15.99375]
[1778082353913,36.61,81709.56,0.0,0.14563,9e-05,15.99375]
[1778082353931,36.61,81709.56,0.0,0.14563,9e-05,15.99375]
[1778082354001,36.61,81709.56,0.0,0.14563,9e-05,15.99375]
[1778082356944,36.61,81725.31,0.0,0.14703,9e-05,16.10026]
[1778082357128,36.61,81725.31,0.0,0.14703,9e-05,16.10026]
[1778082357173,36.61,81725.31,0.0,0.14703,9e-05,16.10026]
[1778082357364,36.61,81725.31,0.0,0.14703,9e-05,16.10026]
[1778082357831,36.61,81721.66,0.0,0.1467,9e-05,16.07528]
[1778082359956,36.61,81717.21,0.0,0.1463,9e-05,16.04479]
[1778082365894,36.61,81719.96,0.0,0.14654,9e-05,16.06282]
[1778082371727,36.61,81718.05,0.0,0.14636,9e-05,16.04924]
[1778082373590,36.61,81717.7,0.0,0.14632,9e-05,16.04675]
[1778082373691,36.61,81718.51,0.0,0.14639,9e-05,16.05199]
[1778082374476,36.61,81718.51,0.0,0.14639,9e-05,16.05199]
[1778082374576,36.61,81704.69,0.0,0.14515,9e-05,15.95778]
[1778082374965,36.61,81704.69,0.0,0.14515,9e-05,15.95778]
[1778082375612,36.61,81703.08,0.0,0.14501,9e-05,15.94683]
[1778082375909,36.61,81703.08,0.0,0.14501,9e-05,15.94683]
[1778082376205,36.61,81703.08,0.0,0.14501,9e-05,15.94683]
[1778082376852,36.61,81709.06,0.0,0.14554,9e-05,15.98718]
[1778082377883,36.61,81722.35,0.0,0.14673,9e-05,16.07733]
[1778082379877,36.61,81729.41,0.0,0.14736,9e-05,16.1251]
[1778082381375,36.61,81729.95,0.0,0.1474,9e-05,16.12829]
[1778082381769,36.61,81729.95,0.0,0.1474,9e-05,16.12829]
[1778082382428,36.61,81731.54,0.0,0.14754,9e-05,16.13884]
[1778082382529,36.61,81735.56,0.0,0.1479,9e-05,16.16589]
[1778082387697,36.6,81744.6,0.0,0.1487,9e-05,16.22602]
[1778082388599,36.6,81742.61,0.0,0.14851,9e-05,16.21216]
[1778082388675,36.6,81740.58,0.0,0.14833,9e-05,16.19805]
[1778082389161,36.6,81740.58,0.0,0.14833,9e-05,16.19805]
[1778082391793,36.6,81728.17,0.0,0.14717,9e-05,16.10869]
[1778082396868,36.6,81730.5,0.0,0.14737,9e-05,16.12369]
[1778082399481,36.6,81731.8,0.0,0.14747,9e-05,16.13184]
[1778082401839,36.6,81733.26,0.0,0.1476,9e-05,16.1413]
[1778082402465,36.6,81740.46,0.0,0.14824,9e-05,16.18993]
[1778082407541,36.59,81743.96,0.0,0.14853,9e-05,16.21176]
[1778082413230,36.59,81742.26,0.0,0.14836,9e-05,16.1984]
[1778082415323,36.59,81751.82,0.0,0.14921,9e-05,16.26272]
[1778082416614,36.59,81751.82,0.0,0.14921,9e-05,16.26272]
[1778082416805,36.59,81751.82,0.0,0.14921,9e-05,16.26272]
[1778082416849,36.59,81752.02,0.0,0.14922,9e-05,16.26376]
[1778082417514,36.59,81752.02,0.0,0.14922,9e-05,16.26376]
[1778082417590,36.59,81758.64,0.0,0.14982,9e-05,16.30847]
[1778082418333,36.59,81758.64,0.0,0.14982,9e-05,16.30847]
[1778082418388,36.59,81758.64,0.0,0.14982,9e-05,16.30847]
[1778082418396,36.58,81761.45,0.0,0.15007,9e-05,16.32721]
[1778082419033,36.58,81761.45,0.0,0.15007,9e-05,16.32721]
[1778082419124,36.58,81761.45,0.0,0.15007,9e-05,16.32721]
[1778082419273,36.58,81761.45,0.0,0.15007,9e-05,16.3268]
[1778082420164,36.58,81761.45,0.0,0.15007,9e-05,16.3268]
[1778082420952,36.58,81753.04,0.0,0.1493,9e-05,16.26918]
[1778082422186,36.58,81748.05,0.0,0.14884,9e-05,16.23485]
[1778082422194,36.58,81748.05,0.0,0.14884,9e-05,16.23485]
[1778082422208,36.58,81748.05,0.0,0.14884,9e-05,16.23485]
[1778082422229,36.58,81748.05,0.0,0.14884,9e-05,16.23485]
[1778082422370,36.58,81748.05,0.0,0.14884,9e-05,16.23485]
[1778082422407,36.58,81748.05,0.0,0.14884,9e-05,16.23485]
[1778082422471,36.58,81749.04,0.0,0.14892,9e-05,16.24124]
[1778082424333,36.58,81747.66,0.0,0.14879,9e-05,16.23151]
[1778082424905,36.58,81747.29,0.0,0.14876,9e-05,16.22865]
[1778082425458,36.58,81747.29,0.0,0.14876,9e-05,16.22865]
[1778082425577,36.58,81744.43,0.0,0.14849,9e-05,16.20886]
[1778082427693,36.58,81735.52,0.0,0.14768,9e-05,16.14797]
[1778082427700,36.58,81735.52,0.0,0.14768,9e-05,16.14797]
[1778082427791,36.58,81733.17,0.0,0.14747,9e-05,16.13176]
[1778082428092,36.58,81733.17,0.0,0.14747,9e-05,16.13176]
[1778082428309,36.58,81733.17,0.0,0.14747,9e-05,16.13176]
[1778082428441,36.58,81733.17,0.0,0.14747,9e-05,16.13176]
[1778082428933,36.58,81724.45,0.0,0.14668,9e-05,16.07229]
[1778082429142,36.58,81724.45,0.0,0.14668,9e-05,16.07229]
[1778082429214,36.58,81724.45,0.0,0.14668,9e-05,16.07229]
[1778082429324,36.58,81724.45,0.0,0.14668,9e-05,16.07229]
[1778082429378,36.58,81724.45,0.0,0.14668,9e-05,16.07229]
[1778082429419,36.58,81724.45,0.0,0.14668,9e-05,16.07229]
[1778082429484,36.58,81716.01,0.0,0.14592,9e-05,16.01482]
[1778082430224,36.58,81716.01,0.0,0.14592,9e-05,16.01482]
[1778082431866,36.58,81697.56,0.0,0.14427,9e-05,15.88911]
[1778082434534,36.58,81697.12,0.0,0.14423,9e-05,15.88548]
[1778082434559,36.58,81697.12,0.0,0.14423,9e-05,15.88548]
[1778082434803,36.57,81700.1,0.0,0.14449,9e-05,15.90536]
[1778082436520,36.57,81700.1,0.0,0.14448,9e-05,15.905]
[1778082436895,36.57,81700.1,0.0,0.14448,9e-05,15.905]
[1778082436621,36.57,81700.59,0.0,0.14452,9e-05,15.90795]
[1778082438547,36.57,81699.55,0.0,0.14442,9e-05,15.90051]
[1778082438576,36.57,81699.55,0.0,0.14442,9e-05,15.90051]
[1778082438604,36.57,81699.55,0.0,0.14442,9e-05,15.90051]
[1778082440567,36.57,81691.32,0.0,0.14368,9e-05,15.84392]
[1778082440594,36.57,81691.32,0.0,0.14368,9e-05,15.84392]
[1778082440602,36.57,81691.32,0.0,0.14368,9e-05,15.84392]
[1778082440627,36.57,81691.32,0.0,0.14368,9e-05,15.84392]
[1778082441045,36.57,81684.35,0.0,0.14306,9e-05,15.79634]
[1778082441091,36.57,81684.35,0.0,0.14306,9e-05,15.79634]
[1778082441427,36.57,81684.35,0.0,0.14306,9e-05,15.79609]
[1778082442607,36.57,81684.35,0.0,0.14306,9e-05,15.79609]
[1778082442907,36.57,81694.44,0.0,0.14395,9e-05,15.86423]
[1778082443490,36.57,81694.44,0.0,0.14395,9e-05,15.86423]
[1778082444629,36.57,81695.97,0.0,0.14408,9e-05,15.87427]
[1778082444632,36.57,81695.97,0.0,0.14408,9e-05,15.87427]
[1778082444657,36.57,81695.97,0.0,0.14408,9e-05,15.87427]
[1778082444658,36.57,81688.46,0.0,0.14341,9e-05,15.82296]
[1778082446640,36.57,81688.46,0.0,0.1434,9e-05,15.82268]
[1778082446962,36.57,81687.22,0.0,0.14329,9e-05,15.81399]
[1778082448436,36.57,81685.71,0.0,0.14315,9e-05,15.80346]
[1778082448510,36.57,81685.71,0.0,0.14315,9e-05,15.80346]
[1778082448577,36.57,81685.71,0.0,0.14315,9e-05,15.80346]
[1778082448603,36.57,81685.71,0.0,0.14315,9e-05,15.80346]
[1778082448669,36.57,81685.71,0.0,0.14315,9e-05,15.80346]
[1778082448674,36.57,81685.71,0.0,0.14315,9e-05,15.80346]
[1778082448731,36.57,81685.71,0.0,0.14315,9e-05,15.80346]
[1778082448744,36.57,81683.29,0.0,0.14294,9e-05,15.78678]
[1778082449564,36.57,81683.29,0.0,0.14294,9e-05,15.78678]
[1778082449796,36.57,81675.51,0.0,0.14225,9e-05,15.73379]
[1778082450011,36.57,81675.51,0.0,0.14225,9e-05,15.73379]
[1778082450017,36.57,81675.51,0.0,0.14225,9e-05,15.73379]
[1778082450042,36.57,81675.51,0.0,0.14225,9e-05,15.73379]
[1778082450527,36.57,81675.51,0.0,0.14225,9e-05,15.73379]
[1778082450686,36.57,81675.51,0.0,0.14225,9e-05,15.73379]
[1778082450761,36.57,81675.51,0.0,0.14225,9e-05,15.73379]
[1778082450859,36.57,81667.06,0.0,0.1415,9e-05,15.67635]
[1778082453825,36.56,81662.91,0.0,0.1411,9e-05,15.64359]
[1778082453838,36.56,81666.95,0.0,0.14146,9e-05,15.67088]
[1778082454069,36.56,81666.95,0.0,0.14146,9e-05,15.67088]
[1778082454939,36.56,81677.51,0.0,0.14238,9e-05,15.74233]
[1778082459960,36.56,81684.59,0.0,0.14299,9e-05,15.78934]
[1778082460798,36.56,81686.08,0.0,0.14312,9e-05,15.79917]
[1778082460837,36.56,81686.08,0.0,0.14312,9e-05,15.79917]
[1778082462824,36.56,81687.35,0.0,0.14323,9e-05,15.80718]
[1778082462853,36.56,81687.35,0.0,0.14323,9e-05,15.80718]
[1778082464845,36.56,81687.26,0.0,0.14321,9e-05,15.80598]
[1778082464877,36.56,81687.26,0.0,0.14321,9e-05,15.80598]
[1778082466868,36.56,81686.33,0.0,0.14312,9e-05,15.79907]
[1778082466888,36.56,81686.33,0.0,0.14312,9e-05,15.79907]
[1778082469317,36.56,81685.81,0.0,0.14306,9e-05,15.79464]
[1778082469626,36.56,81685.81,0.0,0.14306,9e-05,15.79464]
[1778082471028,36.56,81691.66,0.0,0.14357,9e-05,15.8337]
[1778082471636,36.56,81691.66,0.0,0.14357,9e-05,15.8337]
[1778082471659,36.55,81703.8,0.0,0.14464,9e-05,15.91575]
[1778082472667,36.55,81703.8,0.0,0.14464,9e-05,15.91575]
[1778082472714,36.55,81703.8,0.0,0.14464,9e-05,15.91575]
[1778082472980,36.55,81703.8,0.0,0.14464,9e-05,15.91575]
[1778082473009,36.55,81703.8,0.0,0.14464,9e-05,15.91575]
[1778082472927,36.55,81707.05,0.0,0.14493,9e-05,15.9376]
[1778082473771,36.55,81710.58,0.0,0.14524,9e-05,15.96133]
[1778082474982,36.55,81710.58,0.0,0.14524,9e-05,15.96133]
[1778082475963,36.55,81708.45,0.0,0.14505,9e-05,15.94671]
[1778082477002,36.55,81708.45,0.0,0.14505,9e-05,15.94671]
[1778082477010,36.55,81708.45,0.0,0.14505,9e-05,15.94671]
[1778082477014,36.55,81708.45,0.0,0.14505,9e-05,15.94671]
[1778082477017,36.55,81708.45,0.0,0.14505,9e-05,15.94671]
[1778082482045,36.55,81708.38,0.0,0.14503,9e-05,15.94542]
[1778082482840,36.55,81708.38,0.0,0.14503,9e-05,15.94542]
[1778082482848,36.55,81708.38,0.0,0.14503,9e-05,15.94542]
[1778082482872,36.55,81708.38,0.0,0.14503,9e-05,15.94542]
[1778082482948,36.55,81708.38,0.0,0.14503,9e-05,15.94542]
[1778082482957,36.55,81707.94,0.0,0.14499,9e-05,15.94212]
[1778082484821,36.55,81721.37,0.0,0.14618,9e-05,16.03295]
[1778082485110,36.55,81721.37,0.0,0.14618,9e-05,16.03295]
[1778082485143,36.55,81721.37,0.0,0.14618,9e-05,16.03295]
[1778082485205,36.55,81721.37,0.0,0.14618,9e-05,16.03295]
[1778082485234,36.55,81721.37,0.0,0.14618,9e-05,16.03295]
[1778082485737,36.55,81721.37,0.0,0.14618,9e-05,16.03277]
[1778082487752,36.55,81706.86,0.0,0.14488,9e-05,15.93388]
[1778082488981,36.55,81706.86,0.0,0.14488,9e-05,15.93388]
[1778082488992,36.55,81706.86,0.0,0.14488,9e-05,15.93388]
[1778082489044,36.55,81706.63,0.0,0.14486,9e-05,15.93227]
[1778082489142,36.55,81706.63,0.0,0.14486,9e-05,15.93227]
[1778082489173,36.55,81706.63,0.0,0.14486,9e-05,15.93227]
[1778082489312,36.55,81706.63,0.0,0.14486,9e-05,15.93227]
[1778082489766,36.55,81705.63,0.0,0.14477,9e-05,15.92544]
[1778082492785,36.55,81694.1,0.0,0.14374,9e-05,15.84648]
[1778082493226,36.55,81694.1,0.0,0.14374,9e-05,15.84648]
[1778082493262,36.55,81694.1,0.0,0.14374,9e-05,15.84648]
[1778082493794,36.55,81693.13,0.0,0.14365,9e-05,15.83972]
[1778082494432,36.55,81693.13,0.0,0.14365,9e-05,15.83972]
[1778082494970,36.55,81696.89,0.0,0.14398,9e-05,15.86487]
[1778082495227,36.55,81696.89,0.0,0.14398,9e-05,15.86487]
[1778082495808,36.55,81696.89,0.0,0.14397,9e-05,15.86448]
[1778082497227,36.55,81696.41,0.0,0.14392,9e-05,15.86082]
[1778082497925,36.54,81697.61,0.0,0.14403,9e-05,15.86858]
[1778082498271,36.54,81697.61,0.0,0.14403,9e-05,15.86858]
[1778082501536,36.54,81698.99,0.0,0.14413,9e-05,15.87674]
[1778082502251,36.54,81699.29,0.0,0.14415,9e-05,15.87837]
[1778082502255,36.54,81699.29,0.0,0.14415,9e-05,15.87837]
[1778082502285,36.54,81699.29,0.0,0.14415,9e-05,15.87837]
[1778082503022,36.54,81699.29,0.0,0.14415,9e-05,15.87837]
[1778082503030,36.54,81699.29,0.0,0.14415,9e-05,15.87837]
[1778082502975,36.54,81709.28,0.0,0.14504,9e-05,15.94609]
[1778082503060,36.54,81709.28,0.0,0.14504,9e-05,15.94609]
[1778082503312,36.54,81709.28,0.0,0.14504,9e-05,15.94609]
[1778082503458,36.54,81709.28,0.0,0.14504,9e-05,15.94609]
[1778082503467,36.54,81709.28,0.0,0.14504,9e-05,15.94609]
[1778082503865,36.54,81709.28,0.0,0.14504,9e-05,15.94608]
[1778082504956,36.54,81729.67,0.0,0.14687,9e-05,16.08469]
[1778082505078,36.54,81729.67,0.0,0.14687,9e-05,16.08469]
[1778082505118,36.54,81729.67,0.0,0.14687,9e-05,16.08469]
[1778082505879,36.54,81729.6,0.0,0.14686,9e-05,16.08405]
[1778082507392,36.54,81736.94,0.0,0.14751,9e-05,16.13378]
[1778082511109,36.54,81733.12,0.0,0.14716,9e-05,16.10672]
[1778082514716,36.54,81726.14,0.0,0.14649,9e-05,16.05414]
[1778082519903,36.54,81721.69,0.0,0.14608,9e-05,16.02324]
[1778082520060,36.54,81733.33,0.0,0.14712,9e-05,16.1023]
[1778082520651,36.54,81733.33,0.0,0.14712,9e-05,16.1023]
[1778082526018,36.53,81735.65,0.0,0.14732,9e-05,16.1169]
[1778082526234,36.53,81735.65,0.0,0.14732,9e-05,16.1169]
[1778082529039,36.53,81723.21,0.0,0.14619,9e-05,16.03174]
[1778082534074,36.53,81725.84,0.0,0.14642,9e-05,16.04911]
[1778082537364,36.53,81722.08,0.0,0.14608,9e-05,16.02323]
[1778082537741,36.53,81722.08,0.0,0.14608,9e-05,16.02323]
[1778082537748,36.53,81722.08,0.0,0.14608,9e-05,16.02323]
[1778082538022,36.53,81722.08,0.0,0.14608,9e-05,16.02323]
[1778082538102,36.53,81720.08,0.0,0.1459,9e-05,16.00956]
[1778082538679,36.53,81720.08,0.0,0.1459,9e-05,16.00956]
[1778082539109,36.53,81719.75,0.0,0.14587,9e-05,16.00727]
[1778082539766,36.53,81719.75,0.0,0.14587,9e-05,16.00727]
[1778082539794,36.53,81719.75,0.0,0.14587,9e-05,16.00727]
[1778082539834,36.53,81717.73,0.0,0.14569,9e-05,15.99349]
[1778082540870,36.53,81717.73,0.0,0.14569,9e-05,15.99349]
[1778082540876,36.53,81717.73,0.0,0.14569,9e-05,15.99349]
[1778082540997,36.53,81717.79,0.0,0.14569,9e-05,15.99388]
[1778082541611,36.53,81717.79,0.0,0.14569,9e-05,15.99388]
[1778082541616,36.53,81717.79,0.0,0.14569,9e-05,15.99388]
[1778082541646,36.53,81717.79,0.0,0.14569,9e-05,15.99388]
[1778082541779,36.53,81717.79,0.0,0.14569,9e-05,15.99388]
[1778082543016,36.53,81712.22,0.0,0.14519,9e-05,15.95599]
[1778082543026,36.53,81712.22,0.0,0.14519,9e-05,15.95599]
[1778082543034,36.53,81709.76,0.0,0.14497,9e-05,15.93905]
[1778082543601,36.53,81709.76,0.0,0.14497,9e-05,15.93905]
[1778082543807,36.53,81709.76,0.0,0.14497,9e-05,15.93905]
[1778082544045,36.53,81707.94,0.0,0.14481,9e-05,15.92648]
[1778082544146,36.53,81707.94,0.0,0.14481,9e-05,15.92648]
[1778082544155,36.53,81707.94,0.0,0.14481,9e-05,15.92648]
[1778082544157,36.53,81707.94,0.0,0.14481,9e-05,15.92648]
[1778082544814,36.53,81707.94,0.0,0.14481,9e-05,15.92648]
[1778082544883,36.53,81708.77,0.0,0.14488,9e-05,15.93194]
[1778082545830,36.53,81708.77,0.0,0.14488,9e-05,15.93194]
[1778082546082,36.53,81708.09,0.0,0.14481,9e-05,15.92713]
[1778082547858,36.53,81706.8,0.0,0.1447,9e-05,15.91819]
[1778082547878,36.53,81706.8,0.0,0.1447,9e-05,15.91819]
[1778082547885,36.53,81706.8,0.0,0.1447,9e-05,15.91819]
[1778082552901,36.53,81706.81,0.0,0.14469,9e-05,15.91746]
[1778082553945,36.53,81707.74,0.0,0.14477,9e-05,15.92361]
[1778082553952,36.53,81707.74,0.0,0.14477,9e-05,15.92361]
[1778082554022,36.53,81707.29,0.0,0.14473,9e-05,15.92037]
[1778082555969,36.53,81706.51,0.0,0.14465,9e-05,15.9149]
[1778082556015,36.52,81706.76,0.0,0.14467,9e-05,15.91643]
[1778082560012,36.52,81706.84,0.0,0.14467,9e-05,15.91646]
[1778082560020,36.52,81706.84,0.0,0.14467,9e-05,15.91646]
[1778082560031,36.52,81707.02,0.0,0.14469,9e-05,15.91751]
[1778082562039,36.52,81706.93,0.0,0.14468,9e-05,15.91672]
[1778082562066,36.52,81706.6,0.0,0.14465,9e-05,15.9143]
[1778082564061,36.52,81707.05,0.0,0.14468,9e-05,15.91719]
[1778082564077,36.52,81707.05,0.0,0.14468,9e-05,15.91719]
[1778082564116,36.52,81706.65,0.0,0.14465,9e-05,15.9143]
[1778082565155,36.52,81706.65,0.0,0.14464,9e-05,15.91413]
[1778082566107,36.52,81706.65,0.0,0.14464,9e-05,15.91413]
[1778082566660,36.52,81707.6,0.0,0.14473,9e-05,15.9204]
[1778082568652,36.52,81694.8,0.0,0.14358,9e-05,15.83297]
[1778082574355,36.52,81694.3,0.0,0.1435,9e-05,15.82467]
[1778082575257,36.52,81694.3,0.0,0.1435,9e-05,15.82467]
[1778082576203,36.52,81693.84,0.0,0.14346,9e-05,15.82147]
[1778082576228,36.52,81693.84,0.0,0.14346,9e-05,15.82147]
[1778082576368,36.52,81693.56,0.0,0.14343,9e-05,15.81948]
[1778082578220,36.52,81691.77,0.0,0.14327,9e-05,15.80726]
[1778082578239,36.52,81691.77,0.0,0.14327,9e-05,15.80726]
[1778082578247,36.52,81691.77,0.0,0.14327,9e-05,15.80726]
[1778082578270,36.52,81691.77,0.0,0.14327,9e-05,15.80726]
[1778082580246,36.52,81685.4,0.0,0.1427,9e-05,15.76353]
[1778082580272,36.52,81685.4,0.0,0.1427,9e-05,15.76353]
[1778082580280,36.52,81685.4,0.0,0.1427,9e-05,15.76353]
[1778082580302,36.52,81685.4,0.0,0.1427,9e-05,15.76353]
[1778082581887,36.52,81685.4,0.0,0.1427,9e-05,15.7633]
[1778082581888,36.52,81685.4,0.0,0.1427,9e-05,15.7633]
[1778082581939,36.52,81685.4,0.0,0.1427,9e-05,15.7633]
[1778082582072,36.52,81685.4,0.0,0.1427,9e-05,15.7633]
[1778082582133,36.52,81684.98,0.0,0.14266,9e-05,15.76022]
[1778082582283,36.52,81684.98,0.0,0.14266,9e-05,15.76022]
[1778082583125,36.52,81684.98,0.0,0.14266,9e-05,15.76022]
[1778082583044,36.52,81678.71,0.0,0.1421,9e-05,15.71743]
[1778082583710,36.52,81678.71,0.0,0.1421,9e-05,15.71743]
[1778082584318,36.52,81670.89,0.0,0.14141,9e-05,15.66421]
[1778082584360,36.52,81670.89,0.0,0.14141,9e-05,15.66421]
[1778082584427,36.52,81670.89,0.0,0.14141,9e-05,15.66412]
[1778082586332,36.52,81671.71,0.0,0.14148,9e-05,15.66959]
[1778082586360,36.52,81671.71,0.0,0.14148,9e-05,15.66959]
[1778082587044,36.52,81673.65,0.0,0.14165,9e-05,15.68263]
[1778082588338,36.52,81673.65,0.0,0.14165,9e-05,15.68252]
[1778082589073,36.52,81672.0,0.0,0.1415,9e-05,15.67122]
[1778082592383,36.52,81668.96,0.0,0.14123,9e-05,15.65039]
[1778082592390,36.52,81668.96,0.0,0.14123,9e-05,15.65039]
[1778082593662,36.51,81669.09,0.0,0.14124,9e-05,15.65122]
[1778082593669,36.51,81669.09,0.0,0.14124,9e-05,15.65122]
[1778082595026,36.51,81670.23,0.0,0.14134,9e-05,15.6589]
[1778082595034,36.51,81670.23,0.0,0.14134,9e-05,15.6589]
[1778082595067,36.51,81670.23,0.0,0.14134,9e-05,15.6589]
[1778082595083,36.51,81668.13,0.0,0.14116,9e-05,15.64461]
[1778082595752,36.51,81668.13,0.0,0.14116,9e-05,15.64461]
[1778082595772,36.51,81667.78,0.0,0.14113,9e-05,15.6422]
[1778082596430,36.51,81667.78,0.0,0.14113,9e-05,15.6422]
[1778082596465,36.51,81667.78,0.0,0.14113,9e-05,15.6422]
[1778082596525,36.51,81667.78,0.0,0.14113,9e-05,15.64217]
[1778082598449,36.51,81672.37,0.0,0.14153,9e-05,15.67324]
[1778082599097,36.51,81673.33,0.0,0.14161,9e-05,15.67968]
[1778082600474,36.51,81672.86,0.0,0.14157,9e-05,15.67641]
[1778082600480,36.51,81672.86,0.0,0.14157,9e-05,15.67641]
[1778082600487,36.51,81672.86,0.0,0.14157,9e-05,15.67641]
[1778082605517,36.51,81669.86,0.0,0.1413,9e-05,15.65593]
[1778082608023,36.51,81671.87,0.0,0.14148,9e-05,15.66951]
[1778082608077,36.51,81671.85,0.0,0.14148,9e-05,15.66933]
[1778082608567,36.51,81671.85,0.0,0.14148,9e-05,15.66933]
[1778082613575,36.51,81669.82,0.0,0.1413,9e-05,15.65559]
[1778082618593,36.51,81670.09,0.0,0.14132,9e-05,15.65747]
[1778082623594,36.51,81679.24,0.0,0.14213,9e-05,15.71961]
[1778082628602,36.51,81679.77,0.0,0.14217,9e-05,15.72301]
[1778082629164,36.51,81681.33,0.0,0.14231,9e-05,15.73356]
[1778082629798,36.51,81681.33,0.0,0.14231,9e-05,15.73356]
[1778082630142,36.51,81681.37,0.0,0.14231,9e-05,15.73377]
[1778082634045,36.51,81675.51,0.0,0.14176,9e-05,15.68944]
[1778082634072,36.51,81675.51,0.0,0.14176,9e-05,15.68944]
[1778082634125,36.51,81677.33,0.0,0.14192,9e-05,15.70179]
[1778082635944,36.51,81684.15,0.0,0.14253,9e-05,15.74806]
[1778082635946,36.51,81684.15,0.0,0.14253,9e-05,15.74806]
[1778082635967,36.51,81684.15,0.0,0.14253,9e-05,15.74806]
[1778082636918,36.51,81684.63,0.0,0.14257,9e-05,15.75124]
[1778082636921,36.51,81684.63,0.0,0.14257,9e-05,15.75124]
[1778082636947,36.51,81684.63,0.0,0.14257,9e-05,15.75124]
[1778082638925,36.51,81682.9,0.0,0.14241,9e-05,15.73934]
[1778082638965,36.51,81682.9,0.0,0.14241,9e-05,15.73934]
[1778082640946,36.51,81680.4,0.0,0.14219,9e-05,15.72226]
[1778082640987,36.51,81680.4,0.0,0.14219,9e-05,15.72226]
[1778082642140,36.51,81678.78,0.0,0.14205,9e-05,15.71121]
[1778082642213,36.51,81678.81,0.0,0.14205,9e-05,15.71138]
[1778082643586,36.51,81676.07,0.0,0.14181,9e-05,15.69275]
[1778082644213,36.51,81665.06,0.0,0.14084,9e-05,15.61805]
[1778082645018,36.51,81665.06,0.0,0.14084,9e-05,15.61805]
[1778082645055,36.51,81665.06,0.0,0.14084,9e-05,15.61805]
[1778082645063,36.51,81665.06,0.0,0.14084,9e-05,15.61805]
[1778082645113,36.51,81651.16,0.0,0.13963,9e-05,15.52388]
[1778082646514,36.51,81643.53,0.0,0.13896,9e-05,15.47208]
[1778082647108,36.51,81643.53,0.0,0.13896,9e-05,15.47208]
[1778082651110,36.51,81646.43,0.0,0.13921,9e-05,15.49113]
[1778082652245,36.51,81659.22,0.0,0.14032,9e-05,15.57806]
[1778082657147,36.51,81662.01,0.0,0.14057,9e-05,15.5973]
[1778082660056,36.51,81663.64,0.0,0.14072,9e-05,15.60855]
[1778082660945,36.51,81662.39,0.0,0.14061,9e-05,15.60012]
[1778082661226,36.51,81666.86,0.0,0.141,9e-05,15.63048]
[1778082666985,36.51,81672.43,0.0,0.14149,9e-05,15.66829]
[1778082671246,36.51,81680.9,0.0,0.14223,9e-05,15.72534]
[1778082671250,36.51,81680.9,0.0,0.14223,9e-05,15.72534]
[1778082672137,36.51,81690.67,0.0,0.14309,9e-05,15.79156]
[1778082677149,36.51,81697.01,0.0,0.14364,9e-05,15.83374]
[1778082681163,36.51,81686.54,0.0,0.14269,9e-05,15.76119]
[1778082681947,36.51,81686.54,0.0,0.14269,9e-05,15.76119]
[1778082681950,36.51,81686.54,0.0,0.14269,9e-05,15.76119]
[1778082681967,36.51,81686.54,0.0,0.14269,9e-05,15.76119]
[1778082683959,36.51,81687.37,0.0,0.14276,9e-05,15.76638]
[1778082683999,36.51,81687.37,0.0,0.14276,9e-05,15.76638]
[1778082685979,36.51,81691.88,0.0,0.14316,9e-05,15.79656]
[1778082686008,36.51,81691.88,0.0,0.14316,9e-05,15.79656]
[1778082688001,36.5,81691.34,0.0,0.1431,9e-05,15.79237]
[1778082688019,36.5,81691.34,0.0,0.1431,9e-05,15.79237]
[1778082690043,36.5,81691.85,0.0,0.14314,9e-05,15.7953]
[1778082690065,36.5,81691.85,0.0,0.14314,9e-05,15.7953]
[1778082692052,36.5,81687.59,0.0,0.14272,9e-05,15.76137]
[1778082692087,36.5,81687.59,0.0,0.14272,9e-05,15.76137]
[1778082694077,36.5,81691.27,0.0,0.14304,9e-05,15.78586]
[1778082694101,36.5,81691.27,0.0,0.14304,9e-05,15.78586]
[1778082696076,36.5,81692.04,0.0,0.1431,9e-05,15.79054]
[1778082696114,36.5,81692.04,0.0,0.1431,9e-05,15.79054]
[1778082698129,36.5,81691.42,0.0,0.14304,9e-05,15.78575]
[1778082698583,36.5,81696.0,0.0,0.14344,9e-05,15.81659]
[1778082700145,36.5,81698.51,0.0,0.14366,9e-05,15.83332]
[1778082700162,36.5,81698.51,0.0,0.14366,9e-05,15.83332]
[1778082701120,36.5,81698.87,0.0,0.14369,9e-05,15.83541]
[1778082703614,36.49,81711.72,0.0,0.14481,9e-05,15.92132]
[1778082709662,36.49,81707.95,0.0,0.14444,9e-05,15.89303]
[1778082713583,36.49,81707.53,0.0,0.14439,9e-05,15.88931]
[1778082714316,36.49,81707.25,0.0,0.14435,9e-05,15.88657]
[1778082714358,36.49,81707.25,0.0,0.14435,9e-05,15.88657]
[1778082716320,36.48,81704.83,0.0,0.14413,9e-05,15.8693]
[1778082716361,36.48,81704.83,0.0,0.14413,9e-05,15.8693]
[1778082718342,36.48,81705.52,0.0,0.14418,9e-05,15.87361]
[1778082718367,36.48,81705.52,0.0,0.14418,9e-05,15.87361]
[1778082720374,36.48,81706.63,0.0,0.14427,9e-05,15.87998]
[1778082720405,36.48,81706.63,0.0,0.14427,9e-05,15.87998]
[1778082722395,36.48,81706.91,0.0,0.14428,9e-05,15.88109]
[1778082722432,36.48,81706.91,0.0,0.14428,9e-05,15.88109]
[1778082724413,36.48,81707.46,0.0,0.14432,9e-05,15.88405]
[1778082724439,36.48,81707.46,0.0,0.14432,9e-05,15.88405]
[1778082725774,36.48,81708.85,0.0,0.14444,9e-05,15.89311]
[1778082727571,36.48,81710.17,0.0,0.14455,9e-05,15.90168]
[1778082728465,36.47,81710.2,0.0,0.14454,9e-05,15.90105]
[1778082728487,36.47,81710.2,0.0,0.14454,9e-05,15.90105]
[1778082733509,36.47,81710.31,0.0,0.14452,9e-05,15.89977]
[1778082734527,36.47,81709.63,0.0,0.14446,9e-05,15.89474]
[1778082734565,36.47,81709.63,0.0,0.14446,9e-05,15.89474]
[1778082736432,36.47,81709.04,0.0,0.14439,9e-05,15.88993]
[1778082736444,36.47,81709.04,0.0,0.14439,9e-05,15.88993]
[1778082736468,36.47,81709.04,0.0,0.14439,9e-05,15.88993]
[1778082736580,36.47,81709.04,0.0,0.14439,9e-05,15.88993]
[1778082736584,36.47,81709.04,0.0,0.14439,9e-05,15.88993]
[1778082742555,36.46,81713.39,0.0,0.14474,9e-05,15.91651]
[1778082743509,36.46,81713.39,0.0,0.14474,9e-05,15.91651]
[1778082744023,36.46,81713.39,0.0,0.14474,9e-05,15.91651]
[1778082744142,36.46,81713.39,0.0,0.14474,9e-05,15.91651]
[1778082744203,36.46,81713.39,0.0,0.14474,9e-05,15.91651]
[1778082744234,36.46,81713.39,0.0,0.14474,9e-05,15.91651]
[1778082744647,36.46,81712.9,0.0,0.14469,9e-05,15.91275]
[1778082744651,36.46,81712.9,0.0,0.14469,9e-05,15.91275]
[1778082744695,36.46,81712.9,0.0,0.14469,9e-05,15.91275]
[1778082746662,36.46,81704.42,0.0,0.14392,9e-05,15.85421]
[1778082746669,36.46,81704.42,0.0,0.14392,9e-05,15.85421]
[1778082746700,36.46,81704.42,0.0,0.14392,9e-05,15.85421]
[1778082748680,36.46,81707.31,0.0,0.14417,9e-05,15.87316]
[1778082748690,36.46,81707.31,0.0,0.14417,9e-05,15.87316]
[1778082748709,36.46,81707.31,0.0,0.14417,9e-05,15.87316]
[1778082750701,36.46,81709.06,0.0,0.14432,9e-05,15.88432]
[1778082750709,36.46,81709.06,0.0,0.14432,9e-05,15.88432]
[1778082750741,36.46,81709.06,0.0,0.14432,9e-05,15.88432]
[1778082750830,36.46,81709.06,0.0,0.14432,9e-05,15.88432]
[1778082750864,36.46,81709.06,0.0,0.14432,9e-05,15.88432]
[1778082750999,36.46,81709.06,0.0,0.14432,9e-05,15.88432]
[1778082754624,36.45,81716.6,0.0,0.14494,9e-05,15.93006]
[1778082755050,36.45,81716.6,0.0,0.14494,9e-05,15.93006]
[1778082755847,36.45,81723.79,0.0,0.14559,9e-05,15.97906]
[1778082756339,36.45,81723.79,0.0,0.14559,9e-05,15.97906]
[1778082755878,36.45,81726.0,0.0,0.14579,9e-05,15.9941]
[1778082756654,36.45,81726.0,0.0,0.14579,9e-05,15.99406]
[1778082762251,36.45,81717.68,0.0,0.14504,9e-05,15.93728]
[1778082762426,36.45,81716.04,0.0,0.14489,9e-05,15.92613]
[1778082762847,36.45,81716.04,0.0,0.14489,9e-05,15.92613]
[1778082762875,36.45,81716.04,0.0,0.14489,9e-05,15.92613]
[1778082764852,36.45,81712.07,0.0,0.14453,9e-05,15.89863]
[1778082764891,36.45,81712.07,0.0,0.14453,9e-05,15.89863]
[1778082765794,36.45,81712.76,0.0,0.14459,9e-05,15.90289]
[1778082770894,36.45,81710.47,0.0,0.14435,9e-05,15.88496]
[1778082776194,36.44,81710.24,0.0,0.1443,9e-05,15.88112]
[1778082776973,36.44,81706.92,0.0,0.144,9e-05,15.85809]
[1778082777002,36.44,81706.92,0.0,0.144,9e-05,15.85809]
[1778082777005,36.44,81706.92,0.0,0.144,9e-05,15.85809]
[1778082777012,36.44,81706.92,0.0,0.144,9e-05,15.85809]
[1778082777041,36.44,81706.92,0.0,0.144,9e-05,15.85809]
[1778082777193,36.44,81706.92,0.0,0.144,9e-05,15.85809]
[1778082779036,36.44,81698.58,0.0,0.14325,9e-05,15.80051]
[1778082779317,36.44,81695.82,0.0,0.143,9e-05,15.78139]
[1778082783096,36.44,81698.23,0.0,0.1432,9e-05,15.79684]
[1778082783352,36.44,81697.63,0.0,0.14314,9e-05,15.79244]
[1778082785901,36.44,81698.67,0.0,0.14322,9e-05,15.7989]
[1778082785905,36.44,81698.67,0.0,0.14322,9e-05,15.7989]
[1778082785917,36.44,81698.67,0.0,0.14322,9e-05,15.7989]
[1778082785948,36.44,81698.67,0.0,0.14322,9e-05,15.7989]
[1778082786128,36.44,81699.52,0.0,0.1433,9e-05,15.80437]
[1778082787092,36.44,81699.52,0.0,0.1433,9e-05,15.80437]
[1778082787125,36.44,81699.52,0.0,0.1433,9e-05,15.80437]
[1778082787253,36.44,81699.52,0.0,0.1433,9e-05,15.80437]
[1778082789108,36.43,81701.41,0.0,0.14345,9e-05,15.81658]
[1778082789110,36.43,81701.41,0.0,0.14345,9e-05,15.81658]
[1778082789127,36.43,81701.41,0.0,0.14345,9e-05,15.81658]
[1778082790030,36.43,81700.47,0.0,0.14337,9e-05,15.80985]
[1778082790038,36.43,81700.47,0.0,0.14337,9e-05,15.80985]
[1778082790039,36.43,81700.47,0.0,0.14337,9e-05,15.80985]
[1778082790052,36.43,81700.47,0.0,0.14337,9e-05,15.80985]
[1778082791125,36.43,81699.72,0.0,0.1433,9e-05,15.80443]
[1778082791157,36.43,81699.72,0.0,0.1433,9e-05,15.80443]
[1778082792797,36.43,81700.23,0.0,0.14333,9e-05,15.80728]
[1778082793149,36.43,81700.23,0.0,0.14333,9e-05,15.80728]
[1778082793173,36.43,81700.23,0.0,0.14333,9e-05,15.80728]
[1778082793860,36.43,81700.68,0.0,0.14337,9e-05,15.81004]
[1778082793868,36.43,81700.68,0.0,0.14337,9e-05,15.81004]
[1778082793871,36.43,81700.68,0.0,0.14337,9e-05,15.81004]
[1778082793892,36.43,81700.68,0.0,0.14337,9e-05,15.81004]
[1778082795167,36.43,81701.06,0.0,0.1434,9e-05,15.81232]
[1778082795206,36.43,81701.06,0.0,0.1434,9e-05,15.81232]
[1778082795696,36.43,81700.95,0.0,0.14338,9e-05,15.81126]
[1778082795738,36.43,81700.95,0.0,0.14338,9e-05,15.81126]
[1778082796813,36.43,81697.13,0.0,0.14304,9e-05,15.78496]
[1778082797199,36.43,81697.13,0.0,0.14304,9e-05,15.78496]
[1778082797213,36.43,81697.13,0.0,0.14304,9e-05,15.78496]
[1778082799217,36.43,81695.17,0.0,0.14286,9e-05,15.77109]
[1778082799230,36.43,81695.17,0.0,0.14286,9e-05,15.77109]
[1778082801244,36.43,81691.38,0.0,0.14252,9e-05,15.74481]
[1778082801281,36.43,81691.38,0.0,0.14252,9e-05,15.74481]
[1778082801787,36.43,81690.58,0.0,0.14244,9e-05,15.73914]
[1778082801795,36.43,81690.58,0.0,0.14244,9e-05,15.73914]
[1778082801820,36.43,81690.58,0.0,0.14244,9e-05,15.73914]
[1778082803260,36.43,81690.58,0.0,0.14244,9e-05,15.73892]
[1778082803287,36.43,81690.58,0.0,0.14244,9e-05,15.73892]
[1778082806327,36.43,81697.05,0.0,0.143,9e-05,15.78219]
[1778082807310,36.42,81697.5,0.0,0.14304,9e-05,15.78496]
[1778082807315,36.42,81697.5,0.0,0.14304,9e-05,15.78496]
[1778082807373,36.42,81696.97,0.0,0.14299,9e-05,15.78105]
[1778082810544,36.42,81695.13,0.0,0.14281,9e-05,15.76763]
[1778082810549,36.42,81695.13,0.0,0.14281,9e-05,15.76763]
[1778082811354,36.42,81695.13,0.0,0.14281,9e-05,15.76763]
[1778082812365,36.42,81695.47,0.0,0.1428,9e-05,15.7649]
[1778082812649,36.42,81695.47,0.0,0.1428,9e-05,15.7649]
[1778082812674,36.42,81695.47,0.0,0.1428,9e-05,15.7649]
[1778082812684,36.42,81695.47,0.0,0.1428,9e-05,15.7649]
[1778082812713,36.42,81695.47,0.0,0.1428,9e-05,15.7649]
[1778082813142,36.42,81695.47,0.0,0.1428,9e-05,15.7649]
[1778082813162,36.42,81695.47,0.0,0.1428,9e-05,15.7649]
[1778082813314,36.42,81695.47,0.0,0.1428,9e-05,15.7649]
[1778082815072,36.42,81708.41,0.0,0.14394,9e-05,15.85197]
[1778082815436,36.42,81708.41,0.0,0.14394,9e-05,15.85197]
[1778082817335,36.42,81713.35,0.0,0.14438,9e-05,15.88538]
[1778082817847,36.42,81712.2,0.0,0.14427,9e-05,15.8773]
[1778082819073,36.42,81713.12,0.0,0.14435,9e-05,15.88333]
[1778082819350,36.42,81713.49,0.0,0.14438,9e-05,15.8856]
[1778082821435,36.42,81714.53,0.0,0.14447,9e-05,15.89219]
[1778082821752,36.42,81714.53,0.0,0.14447,9e-05,15.89219]
[1778082822298,36.42,81710.47,0.0,0.1441,9e-05,15.8643]
[1778082825507,36.41,81710.76,0.0,0.14411,9e-05,15.86526]
[1778082825512,36.41,81710.76,0.0,0.14411,9e-05,15.86526]
[1778082830527,36.41,81706.03,0.0,0.14366,9e-05,15.83101]
[1778082835530,36.41,81708.06,0.0,0.14383,9e-05,15.84382]
[1778082835620,36.41,81708.06,0.0,0.14383,9e-05,15.84382]
[1778082835623,36.41,81708.06,0.0,0.14383,9e-05,15.84382]
[1778082837644,36.41,81707.48,0.0,0.14377,9e-05,15.83954]
[1778082841398,36.41,81710.08,0.0,0.144,9e-05,15.85677]
[1778082841403,36.41,81710.08,0.0,0.144,9e-05,15.85677]
[1778082841415,36.41,81711.85,0.0,0.14416,9e-05,15.86865]
[1778082846325,36.4,81719.25,0.0,0.14481,9e-05,15.91859]
[1778082846366,36.4,81719.25,0.0,0.14481,9e-05,15.91859]
[1778082846328,36.4,81718.59,0.0,0.14475,9e-05,15.91409]
[1778082846871,36.4,81718.59,0.0,0.14475,9e-05,15.91409]
[1778082850327,36.4,81729.98,0.0,0.14577,9e-05,15.99176]
[1778082851745,36.4,81733.73,0.0,0.14611,9e-05,16.01728]
[1778082854349,36.4,81746.63,0.0,0.14727,9e-05,16.10488]
[1778082859384,36.4,81746.2,0.0,0.14721,9e-05,16.10067]
[1778082860698,36.4,81748.89,0.0,0.14745,9e-05,16.11878]
[1778082861002,36.4,81748.89,0.0,0.14745,9e-05,16.11878]
[1778082861111,36.4,81748.89,0.0,0.14745,9e-05,16.11878]
[1778082861144,36.4,81748.89,0.0,0.14745,9e-05,16.11878]
[1778082861398,36.4,81750.33,0.0,0.14758,9e-05,16.12834]
[1778082861962,36.4,81750.33,0.0,0.14758,9e-05,16.12834]
[1778082862043,36.4,81750.33,0.0,0.14758,9e-05,16.12834]
[1778082862405,36.4,81728.68,0.0,0.14562,9e-05,15.98025]
[1778082862682,36.4,81728.68,0.0,0.14562,9e-05,15.98025]
[1778082863133,36.4,81728.68,0.0,0.14562,9e-05,15.98025]
[1778082863412,36.4,81714.68,0.0,0.14436,9e-05,15.88469]
[1778082864010,36.4,81714.68,0.0,0.14436,9e-05,15.88469]
[1778082864039,36.4,81714.68,0.0,0.14436,9e-05,15.88469]
[1778082864419,36.4,81714.21,0.0,0.14432,9e-05,15.88153]
[1778082866008,36.4,81716.25,0.0,0.14451,9e-05,15.89549]
[1778082866039,36.4,81716.25,0.0,0.14451,9e-05,15.89549]
[1778082866434,36.4,81716.64,0.0,0.14454,9e-05,15.89819]
[1778082868031,36.4,81716.34,0.0,0.14451,9e-05,15.89618]
[1778082868447,36.4,81716.67,0.0,0.14454,9e-05,15.89848]
[1778082873447,36.4,81713.61,0.0,0.14424,9e-05,15.87335]
[1778082878449,36.4,81714.43,0.0,0.14432,9e-05,15.87928]
[1778082883461,36.4,81714.05,0.0,0.14429,9e-05,15.87711]
[1778082888462,36.4,81715.43,0.0,0.14442,9e-05,15.88699]
[1778082893361,36.4,81722.78,0.0,0.14508,9e-05,15.93738]
[1778082898386,36.4,81725.12,0.0,0.14529,9e-05,15.95342]
[1778082903405,36.4,81723.19,0.0,0.1451,9e-05,15.93908]
[1778082908408,36.4,81731.04,0.0,0.14579,9e-05,15.99156]
[1778082913417,36.4,81734.83,0.0,0.14612,9e-05,16.01622]
[1778082918429,36.39,81736.89,0.0,0.14629,9e-05,16.02904]
[1778082923440,36.39,81738.1,0.0,0.14638,9e-05,16.03607]
[1778082928443,36.39,81739.8,0.0,0.14652,9e-05,16.0465]
[1778082930083,36.39,81743.5,0.0,0.14685,9e-05,16.0713]
[1778082930448,36.39,81745.3,0.0,0.147,9e-05,16.08334]
[1778082932442,36.39,81764.1,0.0,0.14868,9e-05,16.20717]
[1778082937934,36.38,81766.28,0.0,0.14886,9e-05,16.22096]
[1778082941294,36.38,81756.21,0.0,0.14793,9e-05,16.15135]
[1778082946913,36.38,81754.78,0.0,0.14779,9e-05,16.1408]
[1778082948962,36.38,81755.14,0.0,0.14782,9e-05,16.143]
[1778082949295,36.38,81754.3,0.0,0.14774,9e-05,16.13713]
[1778082951365,36.38,81744.73,0.0,0.14687,9e-05,16.07159]
[1778082957065,36.38,81738.17,0.0,0.14628,9e-05,16.02694]
[1778082960087,36.38,81726.45,0.0,0.14524,9e-05,15.94735]
[1778082961763,36.38,81726.07,0.0,0.1452,9e-05,15.94493]
[1778082961940,36.38,81726.07,0.0,0.1452,9e-05,15.94493]
[1778082963096,36.38,81724.2,0.0,0.14504,9e-05,15.93234]
[1778082964788,36.38,81721.97,0.0,0.14483,9e-05,15.91659]
[1778082965498,36.38,81721.97,0.0,0.14483,9e-05,15.91659]
[1778082965562,36.38,81714.93,0.0,0.1442,9e-05,15.86857]
[1778082965655,36.38,81714.93,0.0,0.1442,9e-05,15.86857]
[1778082965964,36.38,81714.93,0.0,0.1442,9e-05,15.86857]
[1778082965970,36.38,81714.93,0.0,0.1442,9e-05,15.86857]
[1778082966238,36.38,81703.97,0.0,0.14322,9e-05,15.79358]
[1778082971513,36.38,81697.54,0.0,0.14264,9e-05,15.7489]
[1778082972130,36.38,81697.54,0.0,0.14264,9e-05,15.7489]
[1778082972201,36.38,81697.54,0.0,0.14264,9e-05,15.7489]
[1778082972211,36.38,81702.74,0.0,0.1431,9e-05,15.78421]
[1778082973227,36.38,81702.74,0.0,0.1431,9e-05,15.78421]
[1778082974322,36.38,81705.91,0.0,0.14338,9e-05,15.80563]
[1778082974380,36.38,81708.72,0.0,0.14363,9e-05,15.82456]
[1778082980227,36.37,81718.85,0.0,0.14451,9e-05,15.89185]
[1778082985262,36.37,81717.47,0.0,0.14436,9e-05,15.8807]
[1778082990298,36.37,81718.62,0.0,0.14444,9e-05,15.88686]
[1778082995332,36.36,81722.25,0.0,0.14471,9e-05,15.90533]
[1778083000411,36.36,81720.56,0.0,0.14454,9e-05,15.89233]
[1778083008424,36.36,81720.33,0.0,0.14447,9e-05,15.88756]
[1778083013458,36.35,81720.14,0.0,0.14443,9e-05,15.88456]
[1778083018493,36.35,81718.99,0.0,0.14431,9e-05,15.87503]
[1778083021791,36.35,81716.67,0.0,0.14409,9e-05,15.85821]
[1778083026791,36.34,81711.65,0.0,0.14362,9e-05,15.82261]
[1778083031798,36.34,81714.11,0.0,0.14382,9e-05,15.83805]
[1778083036380,36.34,81705.63,0.0,0.14305,9e-05,15.77925]
[1778083036620,36.34,81706.46,0.0,0.14312,9e-05,15.78472]
[1778083040000,36.34,81705.96,0.0,0.14307,9e-05,15.78073]
[1778083040649,36.34,81706.14,0.0,0.14308,9e-05,15.78176]
[1778083042035,36.34,81706.6,0.0,0.14312,9e-05,15.78471]
[1778083042058,36.34,81706.6,0.0,0.14312,9e-05,15.78471]
[1778083044065,36.34,81707.31,0.0,0.14318,9e-05,15.78936]
[1778083044100,36.34,81707.31,0.0,0.14318,9e-05,15.78936]
[1778083047310,36.34,81707.4,0.0,0.14318,9e-05,15.78918]
[1778083047311,36.34,81707.4,0.0,0.14318,9e-05,15.78918]
[1778083047337,36.34,81707.4,0.0,0.14318,9e-05,15.78918]
[1778083048123,36.33,81707.76,0.0,0.14321,9e-05,15.79143]
[1778083048161,36.33,81707.76,0.0,0.14321,9e-05,15.79143]
[1778083048941,36.33,81706.66,0.0,0.14311,9e-05,15.78373]
[1778083050146,36.33,81706.52,0.0,0.14309,9e-05,15.78258]
[1778083050171,36.33,81706.52,0.0,0.14309,9e-05,15.78258]
[1778083050306,36.33,81706.52,0.0,0.14309,9e-05,15.78258]
[1778083050313,36.33,81706.52,0.0,0.14309,9e-05,15.78258]
[1778083050355,36.33,81706.52,0.0,0.14309,9e-05,15.78258]
[1778083052174,36.33,81709.11,0.0,0.14329,9e-05,15.79542]
[1778083052205,36.33,81709.11,0.0,0.14329,9e-05,15.79542]
[1778083054198,36.33,81709.1,0.0,0.14328,9e-05,15.79495]
[1778083054236,36.33,81709.1,0.0,0.14328,9e-05,15.79495]
[1778083056225,36.33,81709.18,0.0,0.14328,9e-05,15.79512]
[1778083056270,36.33,81709.18,0.0,0.14328,9e-05,15.79512]
[1778083056968,36.33,81708.73,0.0,0.14324,9e-05,15.79185]
[1778083056974,36.33,81708.73,0.0,0.14324,9e-05,15.79185]
[1778083057106,36.33,81708.73,0.0,0.14324,9e-05,15.79185]
[1778083057613,36.33,81709.56,0.0,0.14331,9e-05,15.79733]
[1778083057730,36.33,81709.56,0.0,0.14331,9e-05,15.79733]
[1778083058283,36.33,81709.56,0.0,0.14331,9e-05,15.79733]
[1778083058462,36.33,81709.56,0.0,0.14331,9e-05,15.79733]
[1778083058652,36.33,81709.56,0.0,0.14331,9e-05,15.79733]
[1778083058675,36.33,81709.56,0.0,0.14331,9e-05,15.79733]
[1778083058481,36.33,81693.16,0.0,0.14185,9e-05,15.68526]
[1778083058686,36.33,81693.16,0.0,0.14185,9e-05,15.68526]
[1778083058920,36.33,81693.16,0.0,0.14185,9e-05,15.68526]
[1778083058999,36.33,81693.16,0.0,0.14185,9e-05,15.68526]
[1778083059078,36.33,81693.16,0.0,0.14185,9e-05,15.68526]
[1778083059488,36.33,81683.1,0.0,0.14096,9e-05,15.61666]
[1778083059687,36.33,81683.1,0.0,0.14096,9e-05,15.61666]
[1778083059718,36.33,81683.1,0.0,0.14096,9e-05,15.61666]
[1778083060354,36.33,81683.1,0.0,0.14096,9e-05,15.61666]
[1778083060381,36.33,81683.1,0.0,0.14096,9e-05,15.61666]
[1778083060513,36.33,81676.41,0.0,0.14038,9e-05,15.57114]
[1778083063034,36.33,81672.57,0.0,0.14004,9e-05,15.54525]
[1778083063060,36.33,81672.57,0.0,0.14004,9e-05,15.54525]
[1778083063069,36.33,81672.21,0.0,0.14001,9e-05,15.54271]
[1778083064368,36.33,81672.21,0.0,0.14001,9e-05,15.54271]
[1778083064467,36.33,81669.09,0.0,0.13974,9e-05,15.52138]
[1778083066362,36.33,81669.09,0.0,0.13973,9e-05,15.52133]
[1778083067654,36.33,81672.13,0.0,0.14,9e-05,15.54196]
[1778083073795,36.33,81673.26,0.0,0.14011,9e-05,15.55068]
[1778083080129,36.33,81673.67,0.0,0.14016,9e-05,15.55457]
[1778083080526,36.33,81673.67,0.0,0.14016,9e-05,15.55457]
[1778083085973,36.34,81676.1,0.0,0.14039,9e-05,15.57228]
[1778083090662,36.34,81683.33,0.0,0.14103,9e-05,15.62187]
[1778083096061,36.34,81681.61,0.0,0.14089,9e-05,15.61079]
[1778083098214,36.34,81692.17,0.0,0.14183,9e-05,15.68301]
[1778083101079,36.34,81680.87,0.0,0.14083,9e-05,15.60614]
[1778083106306,36.34,81680.45,0.0,0.1408,9e-05,15.60358]
[1778083111447,36.34,81680.8,0.0,0.14084,9e-05,15.60657]
[1778083118199,36.34,81684.56,0.0,0.14114,9e-05,15.62838]
[1778083123233,36.34,81684.37,0.0,0.14113,9e-05,15.62736]
[1778083127084,36.34,81679.35,0.0,0.14069,9e-05,15.59341]
[1778083132645,36.35,81672.45,0.0,0.1401,9e-05,15.54745]
[1778083135201,36.35,81673.28,0.0,0.14018,9e-05,15.55345]
[1778083135243,36.35,81673.28,0.0,0.14018,9e-05,15.55345]
[1778083138819,36.35,81681.37,0.0,0.14089,9e-05,15.60901]
[1778083139391,36.35,81681.37,0.0,0.14089,9e-05,15.60901]
[1778083139457,36.35,81681.37,0.0,0.14089,9e-05,15.60901]
[1778083139465,36.35,81681.37,0.0,0.14089,9e-05,15.60901]
[1778083139551,36.35,81681.37,0.0,0.14089,9e-05,15.60901]
[1778083139621,36.35,81689.48,0.0,0.14161,9e-05,15.66435]
[1778083139969,36.35,81689.48,0.0,0.14161,9e-05,15.66435]
[1778083139972,36.35,81689.48,0.0,0.14161,9e-05,15.66435]
[1778083140002,36.35,81689.48,0.0,0.14161,9e-05,15.66435]
[1778083140354,36.35,81689.48,0.0,0.14161,9e-05,15.66437]
[1778083141296,36.35,81689.48,0.0,0.14161,9e-05,15.66437]
[1778083141375,36.35,81689.48,0.0,0.14161,9e-05,15.66437]
[1778083141411,36.35,81689.48,0.0,0.14161,9e-05,15.66437]
[1778083141510,36.35,81697.58,0.0,0.14233,9e-05,15.71952]
[1778083143298,36.35,81696.69,0.0,0.14225,9e-05,15.71338]
[1778083143322,36.35,81696.69,0.0,0.14225,9e-05,15.71338]
[1778083144364,36.35,81696.69,0.0,0.14225,9e-05,15.7133]
[1778083144563,36.35,81696.54,0.0,0.14223,9e-05,15.71219]
[1778083145385,36.35,81696.54,0.0,0.14223,9e-05,15.71219]
[1778083145393,36.35,81696.54,0.0,0.14223,9e-05,15.71219]
[1778083145614,36.35,81697.12,0.0,0.14228,9e-05,15.71606]
[1778083145988,36.35,81697.12,0.0,0.14228,9e-05,15.71606]
[1778083146646,36.35,81697.12,0.0,0.14228,9e-05,15.71606]
[1778083147349,36.35,81697.52,0.0,0.14232,9e-05,15.7187]
[1778083147374,36.35,81697.52,0.0,0.14232,9e-05,15.7187]
[1778083149339,36.35,81697.47,0.0,0.14231,9e-05,15.71816]
[1778083149345,36.35,81697.47,0.0,0.14231,9e-05,15.71816]
[1778083149368,36.35,81697.47,0.0,0.14231,9e-05,15.71816]
[1778083151371,36.35,81700.27,0.0,0.14256,9e-05,15.73704]
[1778083151386,36.35,81700.27,0.0,0.14256,9e-05,15.73704]
[1778083153385,36.35,81704.9,0.0,0.14296,9e-05,15.76829]
[1778083153420,36.35,81704.9,0.0,0.14296,9e-05,15.76829]
[1778083155409,36.34,81706.48,0.0,0.1431,9e-05,15.77869]
[1778083161499,36.34,81706.98,0.0,0.14312,9e-05,15.78076]
[1778083163499,36.34,81704.91,0.0,0.14294,9e-05,15.76644]
[1778083163757,36.34,81704.52,0.0,0.1429,9e-05,15.76359]
[1778083168573,36.34,81703.37,0.0,0.14279,9e-05,15.75502]
[1778083168620,36.34,81703.04,0.0,0.14276,9e-05,15.75259]
[1778083169157,36.34,81703.04,0.0,0.14276,9e-05,15.75259]
[1778083169555,36.34,81703.04,0.0,0.14275,9e-05,15.75241]
[1778083174590,36.34,81702.95,0.0,0.1427,9e-05,15.74645]
[1778083179625,36.34,81702.94,0.0,0.14269,9e-05,15.74551]
[1778083184662,36.33,81695.99,0.0,0.14206,9e-05,15.69743]
[1778083189695,36.33,81694.76,0.0,0.14195,9e-05,15.68847]
[1778083193871,36.33,81697.64,0.0,0.14219,9e-05,15.70754]
[1778083197922,36.33,81698.79,0.0,0.14229,9e-05,15.71468]
[1778083199995,36.33,81693.84,0.0,0.14184,9e-05,15.68063]
[1778083200025,36.33,81693.84,0.0,0.14184,9e-05,15.68063]
[1778083200772,36.33,81694.79,0.0,0.14193,9e-05,15.68701]
[1778083201977,36.33,81689.38,0.0,0.14145,9e-05,15.65002]
[1778083202020,36.33,81689.38,0.0,0.14145,9e-05,15.65002]
[1778083202786,36.33,81694.46,0.0,0.1419,9e-05,15.68461]
[1778083203983,36.33,81697.32,0.0,0.14215,9e-05,15.70401]
[1778083204800,36.33,81696.66,0.0,0.14209,9e-05,15.69939]
[1778083206052,36.33,81695.96,0.0,0.14202,9e-05,15.6945]
[1778083206057,36.33,81695.96,0.0,0.14202,9e-05,15.6945]
[1778083208067,36.33,81696.36,0.0,0.14206,9e-05,15.697]
[1778083208075,36.33,81696.36,0.0,0.14206,9e-05,15.697]
[1778083212088,36.33,81694.49,0.0,0.14189,9e-05,15.68385]
[1778083212103,36.33,81694.49,0.0,0.14189,9e-05,15.68385]
[1778083212142,36.33,81696.05,0.0,0.14202,9e-05,15.69439]
[1778083214100,36.33,81696.03,0.0,0.14202,9e-05,15.69414]
[1778083214124,36.33,81696.03,0.0,0.14202,9e-05,15.69414]
[1778083214198,36.33,81695.97,0.0,0.14201,9e-05,15.69362]
[1778083216120,36.33,81695.97,0.0,0.14201,9e-05,15.69362]
[1778083216150,36.33,81695.97,0.0,0.14201,9e-05,15.69362]
[1778083216551,36.33,81696.33,0.0,0.14204,9e-05,15.69587]
[1778083217859,36.33,81696.33,0.0,0.14204,9e-05,15.69587]
[1778083217913,36.33,81696.33,0.0,0.14204,9e-05,15.69587]
[1778083217942,36.33,81696.33,0.0,0.14204,9e-05,15.69587]
[1778083217960,36.33,81698.28,0.0,0.14221,9e-05,15.70893]
[1778083219217,36.33,81713.18,0.0,0.14354,9e-05,15.81052]
[1778083220219,36.33,81713.18,0.0,0.14354,9e-05,15.81052]
[1778083220260,36.33,81713.18,0.0,0.14354,9e-05,15.81052]
[1778083220839,36.33,81712.94,0.0,0.14351,9e-05,15.80866]
[1778083221775,36.33,81712.94,0.0,0.14351,9e-05,15.80866]
[1778083221811,36.33,81712.94,0.0,0.14351,9e-05,15.80866]
[1778083221873,36.32,81715.06,0.0,0.1437,9e-05,15.82291]
[1778083222205,36.32,81715.06,0.0,0.1437,9e-05,15.82291]
[1778083222238,36.32,81715.06,0.0,0.1437,9e-05,15.82291]
[1778083224205,36.32,81718.08,0.0,0.14396,9e-05,15.84329]
[1778083224228,36.32,81718.08,0.0,0.14396,9e-05,15.84329]
[1778083224246,36.32,81718.08,0.0,0.14396,9e-05,15.84329]
[1778083224811,36.32,81718.08,0.0,0.14396,9e-05,15.84329]
[1778083224819,36.32,81718.08,0.0,0.14396,9e-05,15.84329]
[1778083224837,36.32,81718.08,0.0,0.14396,9e-05,15.84329]
[1778083224836,36.32,81716.27,0.0,0.1438,9e-05,15.8309]
[1778083225032,36.32,81716.27,0.0,0.1438,9e-05,15.8309]
[1778083225501,36.32,81712.92,0.0,0.1435,9e-05,15.80803]
[1778083225971,36.32,81712.92,0.0,0.1435,9e-05,15.80803]
[1778083226218,36.32,81712.92,0.0,0.1435,9e-05,15.80803]
[1778083226245,36.32,81712.92,0.0,0.1435,9e-05,15.80803]
[1778083226461,36.32,81710.13,0.0,0.14325,9e-05,15.78901]
[1778083227288,36.32,81710.13,0.0,0.14325,9e-05,15.78901]
[1778083227324,36.32,81710.13,0.0,0.14325,9e-05,15.78901]
[1778083227397,36.32,81709.95,0.0,0.14324,9e-05,15.78783]
[1778083228260,36.32,81709.95,0.0,0.14324,9e-05,15.78783]
[1778083228294,36.32,81709.95,0.0,0.14324,9e-05,15.78783]
[1778083228344,36.32,81709.92,0.0,0.14324,9e-05,15.78768]
[1778083230297,36.32,81710.45,0.0,0.14329,9e-05,15.79135]
[1778083230337,36.32,81710.45,0.0,0.14329,9e-05,15.79135]
[1778083230413,36.32,81711.74,0.0,0.1434,9e-05,15.80021]
[1778083232306,36.32,81711.74,0.0,0.1434,9e-05,15.80021]
[1778083232325,36.32,81711.74,0.0,0.1434,9e-05,15.80021]
[1778083232407,36.33,81711.46,0.0,0.14334,9e-05,15.79392]
[1778083234326,36.33,81711.93,0.0,0.14339,9e-05,15.79718]
[1778083234361,36.33,81711.93,0.0,0.14339,9e-05,15.79718]
[1778083234424,36.33,81712.13,0.0,0.14341,9e-05,15.79855]
[1778083240048,36.33,81713.58,0.0,0.14353,9e-05,15.8084]
[1778083242436,36.32,81714.08,0.0,0.14358,9e-05,15.81179]
[1778083242836,36.33,81711.37,0.0,0.14334,9e-05,15.7933]
[1778083243188,36.33,81711.37,0.0,0.14334,9e-05,15.7933]
[1778083243597,36.33,81711.37,0.0,0.14334,9e-05,15.7933]
[1778083243770,36.32,81703.26,0.0,0.14261,9e-05,15.73774]
[1778083244909,36.32,81703.26,0.0,0.14261,9e-05,15.73774]
[1778083244933,36.32,81703.26,0.0,0.14261,9e-05,15.73774]
[1778083244977,36.32,81703.26,0.0,0.14261,9e-05,15.73774]
[1778083245498,36.32,81703.26,0.0,0.14261,9e-05,15.73774]
[1778083245503,36.32,81703.26,0.0,0.14261,9e-05,15.73774]
[1778083245531,36.32,81703.26,0.0,0.14261,9e-05,15.73774]
[1778083245808,36.32,81687.83,0.0,0.14124,9e-05,15.63228]
[1778083246467,36.32,81687.83,0.0,0.14124,9e-05,15.63228]
[1778083246857,36.32,81688.41,0.0,0.14129,9e-05,15.6362]
[1778083247759,36.32,81688.41,0.0,0.14129,9e-05,15.6362]
[1778083247764,36.32,81688.41,0.0,0.14129,9e-05,15.6362]
[1778083247766,36.32,81688.41,0.0,0.14129,9e-05,15.6362]
[1778083247780,36.32,81688.41,0.0,0.14129,9e-05,15.6362]
[1778083247821,36.32,81687.72,0.0,0.14123,9e-05,15.63146]
[1778083248423,36.32,81687.72,0.0,0.14123,9e-05,15.63146]
[1778083248448,36.32,81687.72,0.0,0.14123,9e-05,15.63146]
[1778083248481,36.32,81687.72,0.0,0.14123,9e-05,15.63146]
[1778083248585,36.32,81687.72,0.0,0.14123,9e-05,15.63146]
[1778083248638,36.32,81688.13,0.0,0.14127,9e-05,15.63422]
[1778083249445,36.32,81688.13,0.0,0.14127,9e-05,15.63422]
[1778083250022,36.32,81690.67,0.0,0.14149,9e-05,15.65149]
[1778083250032,36.32,81690.67,0.0,0.14149,9e-05,15.65149]
[1778083250049,36.32,81690.67,0.0,0.14149,9e-05,15.65149]
[1778083250517,36.32,81690.67,0.0,0.14149,9e-05,15.65149]
[1778083250556,36.32,81690.67,0.0,0.14149,9e-05,15.65149]
[1778083250657,36.32,81691.02,0.0,0.14152,9e-05,15.65381]
[1778083252523,36.32,81691.29,0.0,0.14154,9e-05,15.65557]
[1778083252539,36.32,81691.29,0.0,0.14154,9e-05,15.65557]
[1778083252568,36.32,81691.29,0.0,0.14154,9e-05,15.65557]
[1778083252576,36.32,81691.49,0.0,0.14156,9e-05,15.65686]
[1778083254553,36.32,81692.5,0.0,0.14165,9e-05,15.66366]
[1778083254592,36.32,81692.5,0.0,0.14165,9e-05,15.66366]
[1778083254601,36.32,81696.2,0.0,0.14198,9e-05,15.68879]
[1778083256572,36.32,81696.2,0.0,0.14197,9e-05,15.68867]
[1778083256597,36.32,81696.2,0.0,0.14197,9e-05,15.68867]
[1778083256626,36.32,81696.2,0.0,0.14197,9e-05,15.68867]
[1778083258600,36.32,81697.39,0.0,0.14208,9e-05,15.69654]
[1778083258626,36.32,81697.39,0.0,0.14208,9e-05,15.69654]
[1778083258656,36.32,81697.39,0.0,0.14208,9e-05,15.69654]
[1778083258703,36.32,81694.64,0.0,0.14183,9e-05,15.67767]
[1778083260620,36.32,81694.64,0.0,0.14183,9e-05,15.67756]
[1778083260657,36.32,81694.64,0.0,0.14183,9e-05,15.67756]
[1778083260692,36.32,81697.66,0.0,0.14209,9e-05,15.69803]
[1778083262646,36.32,81697.66,0.0,0.14209,9e-05,15.6979]
[1778083262685,36.32,81697.66,0.0,0.14209,9e-05,15.6979]
[1778083262713,36.32,81697.66,0.0,0.14209,9e-05,15.6979]
[1778083262914,36.32,81697.62,0.0,0.14209,9e-05,15.6975]
[1778083263573,36.32,81697.68,0.0,0.14209,9e-05,15.69778]
[1778083264664,36.32,81697.68,0.0,0.14209,9e-05,15.69778]
[1778083264685,36.32,81697.68,0.0,0.14209,9e-05,15.69778]
[1778083264690,36.32,81697.68,0.0,0.14209,9e-05,15.69778]
[1778083264715,36.32,81697.68,0.0,0.14209,9e-05,15.69778]
[1778083266687,36.32,81699.07,0.0,0.14221,9e-05,15.707]
[1778083266728,36.32,81699.07,0.0,0.14221,9e-05,15.707]
[1778083266739,36.32,81699.07,0.0,0.14221,9e-05,15.707]
[1778083266759,36.32,81699.07,0.0,0.14221,9e-05,15.707]
[1778083268708,36.32,81696.7,0.0,0.142,9e-05,15.69057]
[1778083268740,36.32,81696.7,0.0,0.142,9e-05,15.69057]
[1778083268770,36.32,81696.7,0.0,0.142,9e-05,15.69057]
[1778083268780,36.32,81696.45,0.0,0.14197,9e-05,15.68875]
[1778083270731,36.32,81696.07,0.0,0.14194,9e-05,15.68604]
[1778083270757,36.32,81696.07,0.0,0.14194,9e-05,15.68604]
[1778083270827,36.32,81696.18,0.0,0.14195,9e-05,15.68668]
[1778083272764,36.32,81696.11,0.0,0.14194,9e-05,15.68609]
[1778083272779,36.32,81696.11,0.0,0.14194,9e-05,15.68609]
[1778083272785,36.32,81696.11,0.0,0.14194,9e-05,15.68609]
[1778083272808,36.32,81696.11,0.0,0.14194,9e-05,15.68609]
[1778083274769,36.32,81695.94,0.0,0.14192,9e-05,15.68472]
[1778083274770,36.32,81695.94,0.0,0.14192,9e-05,15.68472]
[1778083274797,36.32,81695.94,0.0,0.14192,9e-05,15.68472]
[1778083274879,36.32,81696.74,0.0,0.14199,9e-05,15.69007]
[1778083275380,36.32,81696.74,0.0,0.14199,9e-05,15.69007]
[1778083275915,36.32,81698.92,0.0,0.14218,9e-05,15.70483]
[1778083275958,36.32,81698.92,0.0,0.14218,9e-05,15.70483]
[1778083276810,36.32,81698.92,0.0,0.14218,9e-05,15.70483]
[1778083277160,36.32,81705.19,0.0,0.14274,9e-05,15.74748]
[1778083277207,36.32,81705.19,0.0,0.14274,9e-05,15.74748]
[1778083277314,36.32,81702.85,0.0,0.14253,9e-05,15.73132]
[1778083278852,36.32,81702.85,0.0,0.14253,9e-05,15.73132]
[1778083279891,36.32,81698.41,0.0,0.14213,9e-05,15.7007]
[1778083280260,36.32,81698.41,0.0,0.14213,9e-05,15.7007]
[1778083280274,36.32,81698.41,0.0,0.14213,9e-05,15.7007]
[1778083280291,36.32,81698.41,0.0,0.14213,9e-05,15.7007]
[1778083280451,36.32,81698.41,0.0,0.14213,9e-05,15.7007]
[1778083280463,36.32,81698.41,0.0,0.14213,9e-05,15.7007]
[1778083280531,36.32,81698.41,0.0,0.14213,9e-05,15.7007]
[1778083280895,36.32,81696.91,0.0,0.14199,9e-05,15.69034]
[1778083282495,36.32,81696.91,0.0,0.14199,9e-05,15.69024]
[1778083282532,36.32,81696.91,0.0,0.14199,9e-05,15.69024]
[1778083282621,36.32,81696.91,0.0,0.14199,9e-05,15.69024]
[1778083282698,36.32,81685.3,0.0,0.14097,9e-05,15.61103]
[1778083282967,36.32,81685.3,0.0,0.14097,9e-05,15.61103]
[1778083283704,36.32,81685.3,0.0,0.14097,9e-05,15.61103]
[1778083283715,36.32,81679.78,0.0,0.14048,9e-05,15.57341]
[1778083284227,36.32,81679.78,0.0,0.14048,9e-05,15.57341]
[1778083284234,36.32,81679.78,0.0,0.14048,9e-05,15.57341]
[1778083284806,36.32,81677.66,0.0,0.14029,9e-05,15.55901]
[1778083289810,36.32,81679.35,0.0,0.14045,9e-05,15.5708]
[1778083293570,36.32,81675.55,0.0,0.14008,9e-05,15.54077]
[1778083293579,36.32,81675.55,0.0,0.14008,9e-05,15.54077]
[1778083293878,36.32,81675.55,0.0,0.14008,9e-05,15.54077]
[1778083293883,36.32,81675.55,0.0,0.14008,9e-05,15.54077]
[1778083293919,36.32,81675.55,0.0,0.14008,9e-05,15.54077]
[1778083293651,36.32,81680.42,0.0,0.14051,9e-05,15.57405]
[1778083294583,36.32,81680.42,0.0,0.14051,9e-05,15.57405]
[1778083295020,36.32,81688.44,0.0,0.14122,9e-05,15.62877]
[1778083295061,36.32,81688.44,0.0,0.14122,9e-05,15.62877]
[1778083296478,36.32,81688.44,0.0,0.14122,9e-05,15.62876]
[1778083296517,36.32,81688.44,0.0,0.14122,9e-05,15.62876]
[1778083299066,36.32,81688.73,0.0,0.14125,9e-05,15.63064]
[1778083299528,36.32,81688.73,0.0,0.14125,9e-05,15.63064]
[1778083299624,36.32,81689.04,0.0,0.14127,9e-05,15.63273]
[1778083301958,36.32,81688.96,0.0,0.14126,9e-05,15.63212]
[1778083301973,36.32,81688.96,0.0,0.14126,9e-05,15.63212]
[1778083302008,36.32,81688.96,0.0,0.14126,9e-05,15.63212]
[1778083302489,36.32,81689.31,0.0,0.14129,9e-05,15.63447]
[1778083307525,36.32,81693.28,0.0,0.14164,9e-05,15.66112]
[1778083311246,36.32,81694.33,0.0,0.14173,9e-05,15.66794]
[1778083313108,36.32,81695.67,0.0,0.14184,9e-05,15.67678]
[1778083319608,36.31,81682.88,0.0,0.14071,9e-05,15.58916]
[1778083324647,36.31,81687.68,0.0,0.14113,9e-05,15.62163]
[1778083326857,36.31,81687.19,0.0,0.14108,9e-05,15.61821]
[1778083327800,36.31,81687.13,0.0,0.14108,9e-05,15.61773]
[1778083332823,36.31,81687.79,0.0,0.14113,9e-05,15.62181]
[1778083332945,36.31,81687.79,0.0,0.14113,9e-05,15.62181]
[1778083332924,36.31,81685.43,0.0,0.14092,9e-05,15.60567]
[1778083333715,36.31,81685.43,0.0,0.14092,9e-05,15.60563]
[1778083334882,36.31,81674.54,0.0,0.13996,9e-05,15.53139]
[1778083339894,36.31,81675.75,0.0,0.14007,9e-05,15.53989]
[1778083345800,36.31,81668.05,0.0,0.1394,9e-05,15.48806]
[1778083346439,36.31,81668.05,0.0,0.1394,9e-05,15.48806]
[1778083346958,36.31,81652.29,0.0,0.13803,9e-05,15.38098]
[1778083347734,36.31,81652.29,0.0,0.13803,9e-05,15.38098]
[1778083347811,36.31,81652.29,0.0,0.13803,9e-05,15.38061]
[1778083348710,36.31,81652.29,0.0,0.13803,9e-05,15.38061]
[1778083348818,36.31,81642.61,0.0,0.13718,9e-05,15.31457]
[1778083350805,36.31,81642.23,0.0,0.13715,9e-05,15.31185]
[1778083350905,36.31,81645.19,0.0,0.1374,9e-05,15.33182]
[1778083355623,36.31,81645.82,0.0,0.13742,9e-05,15.33097]
[1778083355771,36.31,81645.82,0.0,0.13742,9e-05,15.33097]
[1778083355837,36.31,81645.27,0.0,0.13737,9e-05,15.32704]
[1778083360902,36.31,81645.09,0.0,0.13734,9e-05,15.32489]
[1778083363856,36.31,81646.06,0.0,0.13742,9e-05,15.33109]
[1778083365803,36.31,81645.33,0.0,0.13735,9e-05,15.32573]
[1778083365819,36.31,81645.33,0.0,0.13735,9e-05,15.32573]
[1778083368419,36.31,81632.08,0.0,0.1362,9e-05,15.23522]
[1778083373677,36.31,81629.43,0.0,0.13596,9e-05,15.21693]
[1778083373980,36.31,81629.43,0.0,0.13596,9e-05,15.21693]
[1778083376011,36.31,81628.5,0.0,0.13588,9e-05,15.21055]
[1778083379328,36.31,81633.95,0.0,0.13635,9e-05,15.2474]
[1778083379910,36.31,81634.41,0.0,0.13639,9e-05,15.25044]
[1778083384928,36.31,81632.89,0.0,0.13625,9e-05,15.23979]
[1778083389945,36.3,81630.29,0.0,0.13602,9e-05,15.22178]
[1778083390178,36.3,81629.8,0.0,0.13598,9e-05,15.21841]
[1778083395180,36.3,81625.85,0.0,0.13564,9e-05,15.19155]
[1778083400201,36.3,81624.76,0.0,0.13555,9e-05,15.18414]
[1778083401274,36.3,81625.13,0.0,0.13558,9e-05,15.18665]
[1778083401282,36.3,81625.13,0.0,0.13558,9e-05,15.18665]
[1778083403017,36.3,81624.07,0.0,0.13549,9e-05,15.17945]
[1778083404067,36.3,81624.07,0.0,0.13549,9e-05,15.17945]
[1778083404104,36.3,81624.07,0.0,0.13549,9e-05,15.17945]
[1778083404133,36.3,81624.07,0.0,0.13549,9e-05,15.17945]
[1778083404700,36.3,81620.22,0.0,0.13516,9e-05,15.15333]
[1778083405845,36.3,81607.97,0.0,0.13411,9e-05,15.07031]
[1778083410849,36.31,81599.77,0.0,0.13342,9e-05,15.01562]
[1778083413336,36.31,81592.48,0.0,0.13277,8e-05,14.96215]
[1778083414431,36.31,81592.69,0.0,0.13279,8e-05,14.96361]
[1778083414512,36.31,81582.28,0.0,0.13191,8e-05,14.89326]
[1778083416502,36.31,81582.28,0.0,0.13191,8e-05,14.89341]
[1778083416506,36.31,81572.36,0.0,0.13108,8e-05,14.82662]
[1778083422330,36.31,81574.05,0.0,0.13124,8e-05,14.83958]
[1778083424704,36.31,81583.78,0.0,0.13207,8e-05,14.90585]
[1778083426643,36.31,81588.18,0.0,0.13244,8e-05,14.93579]
[1778083429723,36.31,81589.94,0.0,0.1326,8e-05,14.94814]
[1778083434116,36.32,81600.76,0.0,0.13354,9e-05,15.02284]
[1778083434126,36.32,81600.76,0.0,0.13354,9e-05,15.02284]
[1778083434788,36.32,81600.76,0.0,0.13354,9e-05,15.02284]
[1778083434885,36.32,81608.08,0.0,0.13416,9e-05,15.07271]
[1778083440458,36.32,81617.35,0.0,0.13497,9e-05,15.13641]
[1778083445651,36.32,81616.85,0.0,0.13493,9e-05,15.13341]
[1778083446791,36.32,81618.3,0.0,0.13506,9e-05,15.14331]
[1778083446901,36.32,81618.3,0.0,0.13506,9e-05,15.14331]
[1778083447002,36.32,81631.11,0.0,0.13616,9e-05,15.23027]
[1778083448963,36.32,81631.11,0.0,0.13616,9e-05,15.23021]
[1778083449096,36.32,81640.42,0.0,0.13696,9e-05,15.29329]
[1778083452977,36.32,81639.17,0.0,0.13685,9e-05,15.28435]
[1778083452981,36.32,81639.17,0.0,0.13685,9e-05,15.28435]
[1778083453053,36.32,81638.29,0.0,0.13677,9e-05,15.27823]
[1778083454467,36.32,81638.29,0.0,0.13677,9e-05,15.27809]
[1778083454481,36.32,81638.29,0.0,0.13677,9e-05,15.27809]
[1778083454710,36.32,81638.29,0.0,0.13677,9e-05,15.27809]
[1778083454721,36.32,81638.29,0.0,0.13677,9e-05,15.27809]
[1778083454730,36.32,81638.29,0.0,0.13677,9e-05,15.27809]
[1778083454744,36.32,81638.29,0.0,0.13677,9e-05,15.27809]
[1778083454795,36.32,81638.29,0.0,0.13677,9e-05,15.27809]
[1778083454839,36.32,81638.29,0.0,0.13677,9e-05,15.27809]
[1778083454903,36.32,81638.29,0.0,0.13677,9e-05,15.27809]
[1778083455093,36.32,81640.59,0.0,0.13696,9e-05,15.29357]
[1778083457101,36.32,81647.37,0.0,0.13755,9e-05,15.33948]
[1778083457119,36.32,81652.29,0.0,0.13798,9e-05,15.37298]
[1778083457580,36.32,81652.29,0.0,0.13797,9e-05,15.37275]
[1778083459096,36.32,81652.29,0.0,0.13797,9e-05,15.37275]
[1778083459099,36.32,81649.03,0.0,0.13769,9e-05,15.35061]
[1778083461097,36.32,81649.03,0.0,0.13769,9e-05,15.35066]
[1778083461130,36.32,81650.53,0.0,0.13782,9e-05,15.3609]
[1778083461608,36.32,81651.46,0.0,0.1379,9e-05,15.36725]
[1778083463111,36.32,81651.46,0.0,0.1379,9e-05,15.36725]
[1778083463622,36.32,81652.98,0.0,0.13803,9e-05,15.37716]
[1778083468657,36.31,81658.75,0.0,0.13852,9e-05,15.41519]
[1778083474093,36.31,81661.62,0.0,0.13872,9e-05,15.42916]
[1778083480571,36.31,81670.26,0.0,0.13945,9e-05,15.48578]
[1778083488798,36.3,81680.64,0.0,0.14034,9e-05,15.55515]
[1778083489419,36.3,81680.64,0.0,0.14034,9e-05,15.55515]
[1778083489488,36.3,81680.64,0.0,0.14034,9e-05,15.55515]
[1778083489964,36.3,81683.69,0.0,0.14061,9e-05,15.57579]
[1778083491443,36.3,81683.69,0.0,0.14061,9e-05,15.57588]
[1778083496855,36.3,81688.13,0.0,0.14101,9e-05,15.6064]
[1778083500533,36.3,81692.96,0.0,0.14143,9e-05,15.63941]
[1778083501048,36.3,81703.3,0.0,0.14235,9e-05,15.70998]
[1778083501544,36.3,81703.3,0.0,0.14235,9e-05,15.70998]
[1778083501552,36.3,81703.3,0.0,0.14235,9e-05,15.70998]
[1778083501588,36.3,81703.3,0.0,0.14235,9e-05,15.70998]
[1778083501890,36.3,81703.3,0.0,0.14235,9e-05,15.70995]
[1778083503612,36.3,81708.55,0.0,0.14281,9e-05,15.74567]
[1778083503632,36.3,81708.55,0.0,0.14281,9e-05,15.74567]
[1778083503905,36.3,81708.55,0.0,0.14281,9e-05,15.74554]
[1778083504740,36.3,81708.55,0.0,0.14281,9e-05,15.74554]
[1778083505595,36.3,81708.23,0.0,0.14278,9e-05,15.74319]
[1778083505633,36.3,81708.23,0.0,0.14278,9e-05,15.74319]
[1778083505917,36.3,81708.67,0.0,0.14282,9e-05,15.74603]
[1778083507242,36.3,81709.04,0.0,0.14285,9e-05,15.74839]
[1778083507277,36.3,81709.04,0.0,0.14285,9e-05,15.74839]
[1778083507605,36.3,81709.04,0.0,0.14285,9e-05,15.74839]
[1778083508086,36.3,81711.07,0.0,0.14303,9e-05,15.76208]
[1778083509382,36.3,81719.4,0.0,0.14377,9e-05,15.8188]
[1778083509442,36.3,81719.4,0.0,0.14377,9e-05,15.8188]
[1778083509652,36.3,81719.4,0.0,0.14377,9e-05,15.8188]
[1778083509700,36.3,81719.4,0.0,0.14377,9e-05,15.8188]
[1778083509925,36.3,81719.4,0.0,0.14377,9e-05,15.8188]
[1778083509949,36.3,81724.45,0.0,0.14422,9e-05,15.85312]
[1778083511694,36.3,81724.45,0.0,0.14422,9e-05,15.85286]
[1778083511765,36.3,81724.45,0.0,0.14422,9e-05,15.85286]
[1778083512238,36.3,81728.8,0.0,0.1446,9e-05,15.88228]
[1778083513525,36.3,81725.8,0.0,0.14433,9e-05,15.86141]
[1778083513777,36.3,81725.8,0.0,0.14433,9e-05,15.86141]
[1778083515572,36.3,81722.17,0.0,0.14399,9e-05,15.83594]
[1778083516158,36.3,81722.17,0.0,0.14399,9e-05,15.83594]
[1778083516052,36.3,81716.65,0.0,0.1435,9e-05,15.79792]
[1778083516166,36.3,81716.65,0.0,0.1435,9e-05,15.79792]
[1778083516190,36.3,81716.65,0.0,0.1435,9e-05,15.79792]
[1778083516957,36.3,81716.65,0.0,0.1435,9e-05,15.79792]
[1778083517008,36.3,81712.42,0.0,0.14311,9e-05,15.76875]
[1778083517604,36.3,81712.42,0.0,0.14311,9e-05,15.76875]
[1778083517612,36.3,81712.42,0.0,0.14311,9e-05,15.76875]
[1778083517649,36.3,81712.42,0.0,0.14311,9e-05,15.76875]
[1778083517736,36.3,81712.42,0.0,0.14311,9e-05,15.76875]
[1778083518053,36.3,81711.27,0.0,0.14301,9e-05,15.76064]
[1778083519755,36.3,81710.6,0.0,0.14295,9e-05,15.75586]
[1778083519767,36.3,81710.6,0.0,0.14295,9e-05,15.75586]
[1778083520015,36.3,81710.6,0.0,0.14294,9e-05,15.75566]
[1778083521779,36.3,81711.01,0.0,0.14298,9e-05,15.75827]
[1778083521809,36.3,81711.01,0.0,0.14298,9e-05,15.75827]
[1778083522033,36.3,81711.01,0.0,0.14298,9e-05,15.75827]
[1778083522134,36.3,81710.65,0.0,0.14294,9e-05,15.75561]
[1778083523805,36.3,81710.7,0.0,0.14294,9e-05,15.75576]
[1778083524136,36.29,81710.78,0.0,0.14295,9e-05,15.75612]
[1778083527139,36.29,81720.41,0.0,0.1438,9e-05,15.82134]
[1778083532159,36.29,81720.63,0.0,0.14377,9e-05,15.81729]
[1778083534138,36.29,81722.84,0.0,0.14396,9e-05,15.83182]
[1778083534149,36.29,81722.84,0.0,0.14396,9e-05,15.83182]
[1778083534288,36.29,81722.84,0.0,0.14396,9e-05,15.83152]
[1778083535124,36.29,81722.97,0.0,0.14397,9e-05,15.8321]
[1778083535663,36.29,81722.97,0.0,0.14397,9e-05,15.8321]
[1778083536141,36.29,81725.36,0.0,0.14418,9e-05,15.84813]
[1778083536222,36.29,81725.36,0.0,0.14418,9e-05,15.84813]
[1778083536273,36.29,81725.36,0.0,0.14418,9e-05,15.84813]
[1778083537138,36.29,81737.24,0.0,0.14524,9e-05,15.92905]
[1778083537996,36.29,81737.24,0.0,0.14524,9e-05,15.92905]
[1778083538144,36.29,81749.33,0.0,0.14633,9e-05,16.01164]
[1778083540014,36.29,81749.19,0.0,0.14631,9e-05,16.01041]
[1778083540034,36.29,81749.19,0.0,0.14631,9e-05,16.01041]
[1778083540157,36.29,81749.19,0.0,0.14631,9e-05,16.01015]
[1778083541192,36.29,81749.49,0.0,0.14633,9e-05,16.01195]
[1778083541233,36.29,81749.49,0.0,0.14633,9e-05,16.01195]
[1778083542033,36.29,81749.49,0.0,0.14633,9e-05,16.01195]
[1778083542172,36.29,81750.22,0.0,0.1464,9e-05,16.0167]
[1778083544124,36.29,81751.91,0.0,0.14655,9e-05,16.02802]
[1778083544160,36.29,81751.91,0.0,0.14655,9e-05,16.02802]
[1778083544185,36.28,81752.25,0.0,0.14657,9e-05,16.03009]
[1778083546055,36.28,81750.46,0.0,0.14641,9e-05,16.01758]
[1778083546095,36.28,81747.92,0.0,0.14617,9e-05,15.99995]
[1778083546903,36.28,81747.92,0.0,0.14617,9e-05,15.99995]
[1778083552253,36.28,81746.31,0.0,0.14601,9e-05,15.98761]
[1778083554144,36.28,81746.31,0.0,0.14601,9e-05,15.98761]
[1778083554155,36.28,81746.31,0.0,0.14601,9e-05,15.98761]
[1778083557165,36.28,81748.79,0.0,0.14623,9e-05,16.00408]
[1778083558516,36.28,81750.02,0.0,0.14634,9e-05,16.01216]
[1778083559086,36.28,81750.02,0.0,0.14634,9e-05,16.01216]
[1778083559148,36.28,81750.02,0.0,0.14634,9e-05,16.01216]
[1778083560217,36.28,81751.09,0.0,0.14643,9e-05,16.01914]
[1778083560247,36.28,81751.09,0.0,0.14643,9e-05,16.01914]
[1778083562232,36.28,81749.62,0.0,0.14629,9e-05,16.00874]
[1778083562250,36.28,81749.62,0.0,0.14629,9e-05,16.00874]
[1778083563473,36.28,81750.05,0.0,0.14633,9e-05,16.01153]
[1778083563477,36.28,81750.05,0.0,0.14633,9e-05,16.01153]
[1778083563479,36.28,81750.05,0.0,0.14633,9e-05,16.01153]
[1778083563497,36.28,81750.05,0.0,0.14633,9e-05,16.01153]
[1778083564258,36.28,81750.05,0.0,0.14632,9e-05,16.01138]
[1778083564271,36.28,81750.05,0.0,0.14632,9e-05,16.01138]
[1778083564277,36.28,81750.05,0.0,0.14632,9e-05,16.01138]
[1778083564289,36.28,81750.05,0.0,0.14632,9e-05,16.01138]
[1778083564367,36.28,81748.88,0.0,0.14622,9e-05,16.00322]
[1778083566279,36.28,81747.32,0.0,0.14607,9e-05,15.9924]
[1778083566304,36.28,81747.32,0.0,0.14607,9e-05,15.9924]
[1778083568295,36.28,81747.44,0.0,0.14608,9e-05,15.99299]
[1778083568330,36.28,81747.44,0.0,0.14608,9e-05,15.99299]
[1778083569211,36.28,81747.44,0.0,0.14608,9e-05,15.99299]
[1778083570188,36.28,81745.03,0.0,0.14586,9e-05,15.97618]
[1778083571179,36.28,81735.31,0.0,0.14498,9e-05,15.9093]
[1778083575212,36.27,81725.32,0.0,0.14404,9e-05,15.83827]
[1778083580224,36.26,81728.68,0.0,0.14428,9e-05,15.8564]
[1778083582240,36.26,81712.29,0.0,0.14281,9e-05,15.7438]
[1778083587247,36.26,81712.67,0.0,0.14284,9e-05,15.74628]
[1778083592251,36.26,81715.43,0.0,0.14305,9e-05,15.76031]
[1778083594659,36.26,81714.23,0.0,0.14294,9e-05,15.75195]
[1778083595742,36.26,81708.41,0.0,0.14242,9e-05,15.71209]
[1778083596095,36.26,81708.41,0.0,0.14242,9e-05,15.71209]
[1778083596168,36.26,81708.41,0.0,0.14242,9e-05,15.71209]
[1778083596225,36.26,81708.41,0.0,0.14242,9e-05,15.71209]
[1778083596190,36.26,81709.8,0.0,0.14254,9e-05,15.72131]
[1778083596314,36.26,81709.8,0.0,0.14254,9e-05,15.72131]
[1778083596406,36.26,81709.8,0.0,0.14254,9e-05,15.72131]
[1778083596510,36.26,81709.8,0.0,0.14254,9e-05,15.72131]
[1778083596551,36.26,81709.8,0.0,0.14254,9e-05,15.72131]
[1778083596647,36.26,81709.8,0.0,0.14254,9e-05,15.72131]
[1778083596677,36.26,81709.8,0.0,0.14254,9e-05,15.72131]
[1778083597173,36.26,81709.8,0.0,0.14254,9e-05,15.72131]
[1778083597202,36.26,81709.8,0.0,0.14254,9e-05,15.72131]
[1778083597233,36.26,81717.4,0.0,0.14322,9e-05,15.77323]
[1778083597254,36.26,81717.4,0.0,0.14322,9e-05,15.77323]
[1778083597380,36.26,81717.4,0.0,0.14322,9e-05,15.77323]
[1778083597413,36.26,81717.4,0.0,0.14322,9e-05,15.77323]
[1778083597574,36.26,81717.4,0.0,0.14322,9e-05,15.77312]
[1778083602555,36.26,81717.85,0.0,0.14325,9e-05,15.77568]
[1778083602610,36.26,81717.41,0.0,0.14321,9e-05,15.77254]
[1778083604729,36.26,81718.0,0.0,0.14326,9e-05,15.77642]
[1778083604903,36.26,81718.0,0.0,0.14326,9e-05,15.77642]
[1778083605225,36.26,81710.93,0.0,0.14263,9e-05,15.72795]
[1778083606748,36.25,81710.29,0.0,0.14257,9e-05,15.72351]
[1778083606753,36.25,81710.29,0.0,0.14257,9e-05,15.72351]
[1778083606771,36.25,81710.29,0.0,0.14257,9e-05,15.72351]
[1778083606806,36.25,81710.29,0.0,0.14257,9e-05,15.72351]
[1778083606845,36.25,81709.54,0.0,0.1425,9e-05,15.71832]
[1778083608750,36.25,81709.54,0.0,0.1425,9e-05,15.71827]
[1778083609257,36.25,81710.67,0.0,0.1426,9e-05,15.72592]
[1778083610771,36.25,81710.66,0.0,0.1426,9e-05,15.72579]
[1778083610788,36.25,81710.66,0.0,0.1426,9e-05,15.72579]
[1778083615793,36.25,81709.58,0.0,0.1425,9e-05,15.71809]
[1778083620818,36.25,81710.33,0.0,0.14256,9e-05,15.72292]
[1778083625843,36.25,81715.37,0.0,0.143,9e-05,15.75692]
[1778083630863,36.25,81709.28,0.0,0.14245,9e-05,15.71478]
[1778083635872,36.25,81709.42,0.0,0.14246,9e-05,15.71542]
[1778083639076,36.25,81709.84,0.0,0.1425,9e-05,15.7181]
[1778083644903,36.25,81710.0,0.0,0.14251,9e-05,15.71876]
[1778083649938,36.25,81707.97,0.0,0.14232,9e-05,15.70465]
[1778083650780,36.25,81707.97,0.0,0.14232,9e-05,15.70465]
[1778083650821,36.25,81707.97,0.0,0.14232,9e-05,15.70465]
[1778083650886,36.25,81707.97,0.0,0.14232,9e-05,15.70465]
[1778083650956,36.25,81707.97,0.0,0.14232,9e-05,15.70465]
[1778083651268,36.25,81707.97,0.0,0.14232,9e-05,15.70465]
[1778083651224,36.25,81714.99,0.0,0.14291,9e-05,15.74814]
[1778083651371,36.25,81714.99,0.0,0.14291,9e-05,15.74814]
[1778083651417,36.25,81714.99,0.0,0.14291,9e-05,15.74814]
[1778083651565,36.25,81714.99,0.0,0.14291,9e-05,15.74814]
[1778083652091,36.25,81714.99,0.0,0.14291,9e-05,15.74814]
[1778083652227,36.25,81714.99,0.0,0.14291,9e-05,15.74814]
[1778083652300,36.25,81740.25,0.0,0.14518,9e-05,15.92091]
[1778083652633,36.25,81740.25,0.0,0.14518,9e-05,15.92091]
[1778083652683,36.25,81740.25,0.0,0.14518,9e-05,15.92091]
[1778083653003,36.25,81740.25,0.0,0.14518,9e-05,15.92091]
[1778083653008,36.25,81740.25,0.0,0.14518,9e-05,15.92091]
[1778083653011,36.25,81740.25,0.0,0.14518,9e-05,15.92091]
[1778083653093,36.25,81740.25,0.0,0.14518,9e-05,15.92091]
[1778083653253,36.25,81740.25,0.0,0.14518,9e-05,15.92091]
[1778083653275,36.25,81740.25,0.0,0.14518,9e-05,15.92091]
[1778083653194,36.25,81748.62,0.0,0.14593,9e-05,15.97792]
[1778083653966,36.25,81748.51,0.0,0.14592,9e-05,15.97708]
[1778083655300,36.25,81748.51,0.0,0.14592,9e-05,15.97708]
[1778083656251,36.25,81755.07,0.0,0.14652,9e-05,16.02222]
[1778083657336,36.25,81754.47,0.0,0.14646,9e-05,16.01813]
[1778083657343,36.25,81754.47,0.0,0.14646,9e-05,16.01813]
[1778083657350,36.25,81754.47,0.0,0.14646,9e-05,16.01813]
[1778083657377,36.25,81754.47,0.0,0.14646,9e-05,16.01813]
[1778083657993,36.25,81754.47,0.0,0.14646,9e-05,16.01819]
[1778083659331,36.25,81754.19,0.0,0.14644,9e-05,16.01633]
[1778083660257,36.25,81754.53,0.0,0.14647,9e-05,16.01872]
[1778083661373,36.25,81753.63,0.0,0.14639,9e-05,16.0126]
[1778083663375,36.25,81752.74,0.0,0.1463,9e-05,16.00613]
[1778083663408,36.25,81752.74,0.0,0.1463,9e-05,16.00613]
[1778083663418,36.25,81752.21,0.0,0.14625,9e-05,16.00233]
[1778083665407,36.25,81751.93,0.0,0.14622,9e-05,16.00023]
[1778083666299,36.25,81744.01,0.0,0.14551,9e-05,15.9458]
[1778083668843,36.25,81746.31,0.0,0.1457,9e-05,15.96075]
[1778083668851,36.25,81746.31,0.0,0.1457,9e-05,15.96075]
[1778083668891,36.25,81746.31,0.0,0.1457,9e-05,15.96075]
[1778083669075,36.24,81746.31,0.0,0.1457,9e-05,15.96036]
[1778083669450,36.24,81746.31,0.0,0.1457,9e-05,15.96036]
[1778083669499,36.24,81746.31,0.0,0.1457,9e-05,15.96036]
[1778083670083,36.24,81746.11,0.0,0.14567,9e-05,15.95859]
[1778083671288,36.24,81746.11,0.0,0.14567,9e-05,15.95859]
[1778083671296,36.24,81746.11,0.0,0.14567,9e-05,15.95859]
[1778083671298,36.24,81746.11,0.0,0.14567,9e-05,15.95859]
[1778083671335,36.24,81745.01,0.0,0.14557,9e-05,15.95065]
[1778083671471,36.24,81745.01,0.0,0.14557,9e-05,15.95065]
[1778083672272,36.24,81745.0,0.0,0.14556,9e-05,15.95019]
[1778083672503,36.24,81745.0,0.0,0.14556,9e-05,15.95019]
[1778083672536,36.24,81745.0,0.0,0.14556,9e-05,15.95019]
[1778083672689,36.24,81745.0,0.0,0.14556,9e-05,15.95019]
[1778083672748,36.24,81745.0,0.0,0.14556,9e-05,15.95019]
[1778083673101,36.24,81745.0,0.0,0.14556,9e-05,15.9498]
[1778083673783,36.24,81745.0,0.0,0.14556,9e-05,15.9498]
[1778083674141,36.24,81745.0,0.0,0.14556,9e-05,15.9498]
[1778083674376,36.24,81739.43,0.0,0.14505,9e-05,15.91126]
[1778083674385,36.24,81739.43,0.0,0.14505,9e-05,15.91126]
[1778083674409,36.24,81739.43,0.0,0.14505,9e-05,15.91126]
[1778083675102,36.24,81739.43,0.0,0.14505,9e-05,15.91126]
[1778083675199,36.24,81745.16,0.0,0.14556,9e-05,15.95016]
[1778083675625,36.24,81745.16,0.0,0.14556,9e-05,15.95016]
[1778083676141,36.24,81745.16,0.0,0.14556,9e-05,15.95016]
[1778083676174,36.24,81745.97,0.0,0.14563,9e-05,15.95536]
[1778083677543,36.24,81745.97,0.0,0.14563,9e-05,15.95501]
[1778083678317,36.24,81743.8,0.0,0.14542,9e-05,15.93977]
[1778083678330,36.24,81743.8,0.0,0.14542,9e-05,15.93977]
[1778083678346,36.24,81743.8,0.0,0.14542,9e-05,15.93977]
[1778083678354,36.24,81743.8,0.0,0.14542,9e-05,15.93977]
[1778083678366,36.24,81743.8,0.0,0.14542,9e-05,15.93977]
[1778083678374,36.24,81743.8,0.0,0.14542,9e-05,15.93977]
[1778083678398,36.24,81743.8,0.0,0.14542,9e-05,15.93977]
[1778083679143,36.24,81743.8,0.0,0.14542,9e-05,15.9394]
[1778083679566,36.24,81743.8,0.0,0.14542,9e-05,15.9394]
[1778083679593,36.24,81743.8,0.0,0.14542,9e-05,15.9394]
[1778083680153,36.24,81745.28,0.0,0.14555,9e-05,15.94918]
[1778083681587,36.24,81747.92,0.0,0.14578,9e-05,15.96689]
[1778083681628,36.24,81747.92,0.0,0.14578,9e-05,15.96689]
[1778083681631,36.24,81747.92,0.0,0.14578,9e-05,15.96689]
[1778083681658,36.24,81747.92,0.0,0.14578,9e-05,15.96689]
[1778083683623,36.23,81749.07,0.0,0.14587,9e-05,15.97396]
[1778083683641,36.23,81749.07,0.0,0.14587,9e-05,15.97396]
[1778083683649,36.23,81749.07,0.0,0.14587,9e-05,15.97396]
[1778083683671,36.23,81749.07,0.0,0.14587,9e-05,15.97396]
[1778083684358,36.23,81748.27,0.0,0.1458,9e-05,15.96806]
[1778083684400,36.23,81748.27,0.0,0.1458,9e-05,15.96806]
[1778083685189,36.23,81748.19,0.0,0.14578,9e-05,15.9671]
[1778083685635,36.23,81748.19,0.0,0.14578,9e-05,15.9671]
[1778083685640,36.23,81748.19,0.0,0.14578,9e-05,15.9671]
[1778083686243,36.23,81749.07,0.0,0.14586,9e-05,15.97296]
[1778083687663,36.23,81748.66,0.0,0.14582,9e-05,15.96997]
[1778083689682,36.23,81748.24,0.0,0.14578,9e-05,15.96666]
[1778083691700,36.23,81753.8,0.0,0.14628,9e-05,16.00436]
[1778083691710,36.23,81753.8,0.0,0.14628,9e-05,16.00436]
[1778083693720,36.23,81752.89,0.0,0.14619,9e-05,15.99812]
[1778083693733,36.23,81752.89,0.0,0.14619,9e-05,15.99812]
[1778083694254,36.23,81752.89,0.0,0.14619,9e-05,15.99811]
[1778083695769,36.23,81755.82,0.0,0.14646,9e-05,16.01819]
[1778083696299,36.23,81764.85,0.0,0.14728,9e-05,16.08013]
[1778083697783,36.23,81764.85,0.0,0.14728,9e-05,16.08007]
[1778083697798,36.23,81764.85,0.0,0.14728,9e-05,16.08007]
[1778083697799,36.23,81764.85,0.0,0.14728,9e-05,16.08007]
[1778083697829,36.23,81764.85,0.0,0.14728,9e-05,16.08007]
[1778083698282,36.23,81760.04,0.0,0.14684,9e-05,16.047]
[1778083699791,36.23,81756.13,0.0,0.14648,9e-05,16.02016]
[1778083700041,36.23,81756.13,0.0,0.14648,9e-05,16.02016]
[1778083700133,36.23,81756.71,0.0,0.14654,9e-05,16.02415]
[1778083701819,36.23,81756.71,0.0,0.14654,9e-05,16.02416]
[1778083703252,36.23,81756.71,0.0,0.14654,9e-05,16.02417]
[1778083703353,36.23,81756.71,0.0,0.14654,9e-05,16.02417]
[1778083703357,36.23,81756.71,0.0,0.14654,9e-05,16.02417]
[1778083703413,36.23,81752.85,0.0,0.14619,9e-05,15.99771]
[1778083703439,36.23,81752.85,0.0,0.14619,9e-05,15.99771]
[1778083703866,36.23,81752.85,0.0,0.14619,9e-05,15.99771]
[1778083704323,36.23,81752.85,0.0,0.14618,9e-05,15.99748]
[1778083705348,36.23,81738.05,0.0,0.14484,9e-05,15.89564]
[1778083705903,36.23,81738.05,0.0,0.14484,9e-05,15.89564]
[1778083705921,36.23,81738.05,0.0,0.14484,9e-05,15.89564]
[1778083706337,36.23,81738.05,0.0,0.14484,9e-05,15.89528]
[1778083707888,36.23,81737.75,0.0,0.14481,9e-05,15.89294]
[1778083707931,36.23,81737.75,0.0,0.14481,9e-05,15.89294]
[1778083708353,36.23,81737.75,0.0,0.1448,9e-05,15.89267]
[1778083709907,36.23,81738.13,0.0,0.14483,9e-05,15.895]
[1778083710365,36.23,81738.85,0.0,0.14489,9e-05,15.89966]
[1778083712310,36.23,81738.88,0.0,0.14486,9e-05,15.89512]
[1778083712379,36.22,81738.63,0.0,0.14483,9e-05,15.89312]
[1778083712485,36.22,81738.63,0.0,0.14483,9e-05,15.89312]
[1778083712487,36.22,81738.63,0.0,0.14483,9e-05,15.89312]
[1778083713964,36.22,81743.53,0.0,0.14527,9e-05,15.92643]
[1778083713969,36.22,81743.53,0.0,0.14527,9e-05,15.92643]
[1778083714007,36.22,81743.53,0.0,0.14527,9e-05,15.92643]
[1778083714345,36.22,81743.53,0.0,0.14527,9e-05,15.92643]
[1778083714349,36.22,81743.53,0.0,0.14527,9e-05,15.92643]
[1778083719291,36.22,81750.63,0.0,0.14591,9e-05,15.97512]
[1778083720017,36.22,81750.78,0.0,0.14593,9e-05,15.97623]
[1778083720051,36.22,81750.78,0.0,0.14593,9e-05,15.97623]
[1778083720248,36.22,81750.78,0.0,0.14593,9e-05,15.97623]
[1778083720270,36.22,81750.78,0.0,0.14593,9e-05,15.97623]
[1778083720958,36.22,81750.25,0.0,0.14588,9e-05,15.97268]
[1778083720999,36.22,81750.25,0.0,0.14588,9e-05,15.97268]
[1778083722055,36.22,81749.61,0.0,0.14583,9e-05,15.96838]
[1778083722091,36.22,81749.61,0.0,0.14583,9e-05,15.96838]
[1778083722102,36.22,81747.52,0.0,0.14564,9e-05,15.95414]
[1778083724062,36.23,81747.52,0.0,0.14564,9e-05,15.95424]
[1778083724376,36.23,81745.16,0.0,0.14543,9e-05,15.93819]
[1778083726088,36.23,81745.81,0.0,0.14549,9e-05,15.94276]
[1778083726097,36.23,81745.81,0.0,0.14549,9e-05,15.94276]
[1778083726130,36.23,81745.81,0.0,0.14549,9e-05,15.94276]
[1778083726231,36.23,81745.32,0.0,0.14545,9e-05,15.93952]
[1778083728106,36.23,81745.32,0.0,0.14545,9e-05,15.93964]
[1778083728385,36.23,81744.6,0.0,0.14538,9e-05,15.93482]
[1778083729143,36.23,81744.6,0.0,0.14538,9e-05,15.93482]
[1778083729155,36.23,81744.6,0.0,0.14538,9e-05,15.93482]
[1778083729300,36.23,81746.28,0.0,0.14554,9e-05,15.94645]
[1778083730771,36.23,81756.95,0.0,0.14651,9e-05,16.01975]
[1778083731736,36.23,81756.95,0.0,0.14651,9e-05,16.01975]
[1778083737269,36.23,81762.11,0.0,0.14697,9e-05,16.05509]
[1778083740502,36.23,81762.48,0.0,0.14701,9e-05,16.05747]
[1778083742428,36.23,81766.71,0.0,0.14739,9e-05,16.08638]
[1778083742659,36.23,81766.71,0.0,0.14739,9e-05,16.08638]
[1778083745444,36.23,81754.52,0.0,0.14628,9e-05,16.00276]
[1778083747305,36.23,81752.76,0.0,0.14612,9e-05,15.99076]
[1778083747441,36.23,81752.38,0.0,0.14609,9e-05,15.98822]
[1778083748373,36.23,81752.38,0.0,0.14609,9e-05,15.98822]
[1778083748909,36.23,81759.77,0.0,0.14676,9e-05,16.03896]
[1778083749166,36.23,81759.77,0.0,0.14676,9e-05,16.03896]
[1778083751438,36.23,81771.0,0.0,0.14778,9e-05,16.11591]
[1778083753400,36.23,81770.43,0.0,0.14773,9e-05,16.1119]
[1778083755640,36.23,81767.76,0.0,0.14748,9e-05,16.09332]
[1778083756441,36.23,81769.24,0.0,0.14761,9e-05,16.1034]
[1778083757041,36.23,81770.6,0.0,0.14774,9e-05,16.11263]
[1778083759485,36.22,81771.78,0.0,0.14784,9e-05,16.1205]
[1778083762546,36.22,81773.97,0.0,0.14804,9e-05,16.13513]
[1778083762871,36.22,81773.97,0.0,0.14804,9e-05,16.13513]
[1778083762978,36.22,81773.97,0.0,0.14804,9e-05,16.13513]
[1778083763125,36.22,81773.97,0.0,0.14804,9e-05,16.13513]
[1778083763257,36.22,81797.42,0.0,0.15019,9e-05,16.29602]
[1778083764367,36.22,81807.91,0.0,0.15116,9e-05,16.36799]
[1778083764541,36.22,81807.91,0.0,0.15116,9e-05,16.36799]
[1778083764724,36.22,81807.91,0.0,0.15116,9e-05,16.36799]
[1778083764783,36.22,81807.91,0.0,0.15116,9e-05,16.36799]
[1778083764939,36.22,81807.91,0.0,0.15116,9e-05,16.36799]
[1778083764965,36.22,81815.53,0.0,0.15186,9e-05,16.42042]
[1778083770783,36.22,81818.8,0.0,0.15216,9e-05,16.44261]
[1778083770818,36.22,81818.8,0.0,0.15216,9e-05,16.44261]
[1778083771108,36.22,81811.67,0.0,0.15147,9e-05,16.38906]
[1778083772427,36.22,81811.67,0.0,0.15147,9e-05,16.38906]
[1778083772129,36.22,81792.85,0.0,0.14973,9e-05,16.2597]
[1778083772687,36.22,81792.85,0.0,0.14973,9e-05,16.2597]
[1778083773427,36.22,81791.04,0.0,0.14956,9e-05,16.24716]
[1778083774687,36.22,81789.52,0.0,0.14942,9e-05,16.23664]
[1778083774705,36.22,81789.52,0.0,0.14942,9e-05,16.23664]
[1778083775179,36.22,81789.52,0.0,0.14942,9e-05,16.23664]
[1778083775275,36.22,81789.52,0.0,0.14942,9e-05,16.23657]
[1778083775608,36.22,81789.52,0.0,0.14942,9e-05,16.23657]
[1778083780745,36.22,81787.84,0.0,0.14926,9e-05,16.22478]
[1778083780771,36.22,81787.84,0.0,0.14926,9e-05,16.22478]
[1778083781442,36.22,81787.84,0.0,0.14926,9e-05,16.22478]
[1778083781445,36.22,81787.84,0.0,0.14926,9e-05,16.22478]
[1778083781472,36.22,81788.46,0.0,0.14932,9e-05,16.22903]
[1778083782406,36.22,81788.46,0.0,0.14932,9e-05,16.22903]
[1778083782418,36.22,81788.46,0.0,0.14932,9e-05,16.22903]
[1778083782458,36.22,81788.85,0.0,0.14935,9e-05,16.23171]
[1778083782764,36.22,81788.85,0.0,0.14935,9e-05,16.23171]
[1778083782786,36.22,81788.85,0.0,0.14935,9e-05,16.23171]
[1778083782941,36.22,81788.9,0.0,0.14936,9e-05,16.23204]
[1778083784778,36.22,81788.9,0.0,0.14936,9e-05,16.23204]
[1778083785369,36.22,81788.9,0.0,0.14936,9e-05,16.23247]
[1778083786801,36.22,81789.25,0.0,0.1494,9e-05,16.23508]
[1778083786808,36.22,81789.25,0.0,0.1494,9e-05,16.23508]
[1778083788850,36.22,81791.93,0.0,0.14965,9e-05,16.25391]
[1778083788858,36.22,81791.93,0.0,0.14965,9e-05,16.25391]
[1778083788860,36.22,81791.93,0.0,0.14965,9e-05,16.25391]
[1778083790867,36.22,81789.83,0.0,0.14946,9e-05,16.23986]
[1778083790908,36.22,81789.83,0.0,0.14946,9e-05,16.23986]
[1778083790947,36.22,81792.56,0.0,0.14972,9e-05,16.25882]
[1778083792889,36.23,81792.56,0.0,0.14972,9e-05,16.25901]
[1778083793152,36.23,81792.56,0.0,0.14972,9e-05,16.25901]
[1778083793163,36.23,81792.56,0.0,0.14972,9e-05,16.25901]
[1778083793190,36.23,81792.56,0.0,0.14972,9e-05,16.25901]
[1778083793386,36.23,81792.56,0.0,0.14972,9e-05,16.25901]
[1778083793468,36.23,81795.82,0.0,0.15002,9e-05,16.28157]
[1778083794259,36.23,81795.82,0.0,0.15002,9e-05,16.28157]
[1778083794297,36.23,81795.82,0.0,0.15002,9e-05,16.28157]
[1778083794301,36.23,81795.82,0.0,0.15002,9e-05,16.28157]
[1778083794330,36.23,81795.82,0.0,0.15002,9e-05,16.28157]
[1778083794368,36.23,81795.82,0.0,0.15002,9e-05,16.28157]
[1778083794394,36.23,81795.82,0.0,0.15002,9e-05,16.28157]
[1778083794430,36.23,81797.44,0.0,0.15017,9e-05,16.29285]
[1778083799131,36.23,81804.29,0.0,0.15081,9e-05,16.34023]
[1778083800190,36.23,81803.37,0.0,0.15073,9e-05,16.33395]
[1778083800974,36.23,81812.12,0.0,0.15154,9e-05,16.39414]
[1778083801668,36.23,81809.23,0.0,0.15127,9e-05,16.37424]
[1778083802251,36.23,81809.23,0.0,0.15127,9e-05,16.37424]
[1778083802284,36.23,81801.69,0.0,0.15057,9e-05,16.32242]
[1778083804139,36.23,81801.69,0.0,0.15057,9e-05,16.32247]
[1778083804279,36.23,81797.6,0.0,0.15019,9e-05,16.29445]
[1778083805338,36.23,81797.6,0.0,0.15019,9e-05,16.29445]
[1778083805363,36.23,81797.41,0.0,0.15018,9e-05,16.29324]
[1778083808940,36.23,81797.91,0.0,0.15023,9e-05,16.29692]
[1778083809456,36.23,81797.15,0.0,0.15016,9e-05,16.29179]
[1778083814456,36.23,81805.58,0.0,0.15094,9e-05,16.34989]
[1778083817586,36.23,81806.95,0.0,0.15107,9e-05,16.35926]
[1778083817919,36.23,81806.95,0.0,0.15107,9e-05,16.35926]
[1778083818070,36.23,81806.95,0.0,0.15107,9e-05,16.35926]
[1778083818144,36.23,81806.95,0.0,0.15107,9e-05,16.35923]
[1778083818969,36.23,81806.95,0.0,0.15107,9e-05,16.35923]
[1778083819206,36.23,81806.95,0.0,0.15107,9e-05,16.35923]
[1778083825190,36.23,81807.56,0.0,0.15112,9e-05,16.36306]
[1778083825889,36.23,81807.56,0.0,0.15112,9e-05,16.36306]
[1778083826224,36.23,81804.57,0.0,0.15084,9e-05,16.34271]
[1778083826638,36.23,81804.57,0.0,0.15084,9e-05,16.34271]
[1778083827424,36.23,81802.84,0.0,0.15069,9e-05,16.33102]
[1778083832426,36.23,81805.41,0.0,0.1509,9e-05,16.34511]
[1778083837437,36.23,81809.79,0.0,0.15133,9e-05,16.37632]
[1778083841731,36.23,81810.81,0.0,0.15144,9e-05,16.38442]
[1778083841925,36.23,81810.81,0.0,0.15144,9e-05,16.38442]
[1778083842404,36.23,81810.81,0.0,0.15144,9e-05,16.38442]
[1778083842960,36.23,81811.78,0.0,0.15153,9e-05,16.39131]
[1778083843116,36.23,81811.78,0.0,0.15153,9e-05,16.39131]
[1778083843316,36.24,81811.78,0.0,0.15153,9e-05,16.39153]
[1778083845493,36.24,81812.05,0.0,0.15156,9e-05,16.3936]
[1778083846338,36.24,81813.62,0.0,0.15171,9e-05,16.40481]
[1778083846836,36.24,81813.62,0.0,0.15171,9e-05,16.40481]
[1778083847514,36.24,81813.62,0.0,0.15171,9e-05,16.40481]
[1778083847344,36.24,81812.37,0.0,0.1516,9e-05,16.39641]
[1778083847545,36.24,81812.37,0.0,0.1516,9e-05,16.39641]
[1778083848658,36.24,81811.88,0.0,0.15155,9e-05,16.39324]
[1778083848681,36.24,81811.88,0.0,0.15155,9e-05,16.39324]
[1778083848722,36.24,81811.88,0.0,0.15155,9e-05,16.39324]
[1778083849169,36.24,81811.88,0.0,0.15155,9e-05,16.39324]
[1778083849540,36.24,81811.27,0.0,0.1515,9e-05,16.38924]
[1778083849581,36.24,81811.27,0.0,0.1515,9e-05,16.38924]
[1778083851560,36.24,81809.9,0.0,0.15138,9e-05,16.38022]
[1778083851591,36.24,81809.9,0.0,0.15138,9e-05,16.38022]
[1778083853582,36.24,81809.03,0.0,0.1513,9e-05,16.37465]
[1778083853595,36.24,81809.03,0.0,0.1513,9e-05,16.37465]
[1778083854480,36.24,81809.03,0.0,0.1513,9e-05,16.37465]
[1778083854518,36.24,81809.03,0.0,0.1513,9e-05,16.37465]
[1778083854611,36.24,81811.17,0.0,0.15151,9e-05,16.38955]
[1778083854628,36.24,81811.17,0.0,0.15151,9e-05,16.38955]
[1778083860440,36.24,81806.8,0.0,0.15111,9e-05,16.36046]
[1778083862920,36.24,81805.65,0.0,0.15101,9e-05,16.35296]
[1778083863461,36.24,81805.78,0.0,0.15103,9e-05,16.35407]
[1778083864740,36.24,81809.83,0.0,0.15141,9e-05,16.38209]
[1778083865474,36.24,81809.83,0.0,0.15141,9e-05,16.38232]
[1778083865728,36.24,81809.83,0.0,0.15141,9e-05,16.38232]
[1778083865742,36.24,81809.83,0.0,0.15141,9e-05,16.38232]
[1778083867749,36.24,81811.63,0.0,0.15158,9e-05,16.39499]
[1778083867773,36.24,81811.63,0.0,0.15158,9e-05,16.39499]
[1778083869776,36.24,81811.08,0.0,0.15153,9e-05,16.3915]
[1778083869808,36.24,81811.08,0.0,0.15153,9e-05,16.3915]
[1778083870337,36.24,81811.08,0.0,0.15153,9e-05,16.3915]
[1778083870345,36.24,81811.08,0.0,0.15153,9e-05,16.3915]
[1778083870448,36.24,81811.08,0.0,0.15153,9e-05,16.3915]
[1778083870529,36.25,81816.72,0.0,0.15206,9e-05,16.43039]
[1778083870705,36.25,81816.72,0.0,0.15206,9e-05,16.43039]
[1778083870766,36.25,81816.72,0.0,0.15206,9e-05,16.43039]
[1778083871404,36.25,81816.72,0.0,0.15206,9e-05,16.43039]
[1778083871491,36.25,81816.72,0.0,0.15206,9e-05,16.43039]
[1778083871527,36.25,81817.12,0.0,0.1521,9e-05,16.43326]
[1778083871808,36.25,81817.12,0.0,0.1521,9e-05,16.43326]
[1778083871838,36.25,81817.12,0.0,0.1521,9e-05,16.43326]
[1778083871867,36.25,81817.12,0.0,0.1521,9e-05,16.43326]
[1778083872535,36.25,81824.01,0.0,0.15274,9e-05,16.48079]
[1778083873053,36.25,81824.01,0.0,0.15274,9e-05,16.48079]
[1778083873098,36.25,81824.01,0.0,0.15274,9e-05,16.48079]
[1778083873859,36.25,81828.56,0.0,0.15317,9e-05,16.51242]
[1778083876159,36.25,81835.48,0.0,0.15383,9e-05,16.56059]
[1778083876277,36.25,81835.48,0.0,0.15383,9e-05,16.56059]
[1778083876291,36.25,81835.48,0.0,0.15383,9e-05,16.56059]
[1778083876316,36.25,81835.48,0.0,0.15383,9e-05,16.56059]
[1778083876561,36.25,81834.95,0.0,0.15378,9e-05,16.55732]
[1778083877207,36.25,81834.95,0.0,0.15378,9e-05,16.55732]
[1778083877314,36.25,81834.95,0.0,0.15378,9e-05,16.55732]
[1778083877323,36.25,81834.95,0.0,0.15378,9e-05,16.55732]
[1778083877409,36.25,81834.95,0.0,0.15378,9e-05,16.55732]
[1778083877413,36.25,81834.89,0.0,0.15378,9e-05,16.55729]
[1778083879484,36.25,81818.61,0.0,0.15227,9e-05,16.44568]
[1778083879913,36.25,81818.61,0.0,0.15227,9e-05,16.44568]
[1778083879931,36.25,81818.61,0.0,0.15227,9e-05,16.44568]
[1778083879939,36.25,81818.61,0.0,0.15227,9e-05,16.44568]
[1778083879946,36.25,81818.61,0.0,0.15227,9e-05,16.44568]
[1778083879965,36.25,81818.61,0.0,0.15227,9e-05,16.44568]
[1778083880276,36.25,81818.61,0.0,0.15227,9e-05,16.44568]
[1778083880277,36.25,81814.29,0.0,0.15187,9e-05,16.41625]
[1778083881916,36.25,81814.38,0.0,0.15188,9e-05,16.41715]
[1778083881951,36.25,81814.38,0.0,0.15188,9e-05,16.41715]
[1778083882052,36.25,81814.48,0.0,0.15189,9e-05,16.41811]
[1778083883922,36.25,81814.48,0.0,0.1519,9e-05,16.41839]
[1778083884485,36.25,81813.59,0.0,0.15182,9e-05,16.41254]
[1778083885134,36.25,81813.59,0.0,0.15182,9e-05,16.41254]
[1778083885500,36.25,81813.78,0.0,0.15184,9e-05,16.41413]
[1778083885957,36.25,81813.78,0.0,0.15184,9e-05,16.41413]
[1778083885986,36.25,81813.78,0.0,0.15184,9e-05,16.41413]
[1778083885999,36.25,81802.6,0.0,0.15081,9e-05,16.33764]
[1778083886906,36.25,81802.6,0.0,0.15081,9e-05,16.33764]
[1778083886914,36.25,81802.6,0.0,0.15081,9e-05,16.33764]
[1778083886946,36.25,81802.6,0.0,0.15081,9e-05,16.33764]
[1778083887015,36.25,81795.61,0.0,0.15017,9e-05,16.29006]
[1778083887984,36.25,81795.61,0.0,0.15017,9e-05,16.29006]
[1778083888006,36.25,81795.61,0.0,0.15017,9e-05,16.29006]
[1778083889989,36.26,81795.99,0.0,0.15022,9e-05,16.29362]
[1778083890026,36.26,81795.99,0.0,0.15022,9e-05,16.29362]
[1778083892007,36.26,81798.59,0.0,0.15047,9e-05,16.31238]
[1778083892037,36.26,81798.59,0.0,0.15047,9e-05,16.31238]
[1778083894026,36.26,81799.77,0.0,0.15056,9e-05,16.31685]
[1778083894050,36.26,81799.77,0.0,0.15056,9e-05,16.31685]
[1778083894846,36.26,81798.41,0.0,0.15044,9e-05,16.30794]
[1778083894961,36.26,81798.41,0.0,0.15044,9e-05,16.30794]
[1778083897048,36.26,81809.49,0.0,0.15148,9e-05,16.38522]
[1778083902212,36.27,81810.16,0.0,0.15156,9e-05,16.39102]
[1778083907634,36.27,81806.23,0.0,0.15122,9e-05,16.36587]
[1778083908100,36.27,81806.23,0.0,0.15122,9e-05,16.36587]
[1778083908105,36.27,81806.23,0.0,0.15122,9e-05,16.36587]
[1778083908148,36.27,81806.23,0.0,0.15122,9e-05,16.36587]
[1778083908175,36.27,81806.23,0.0,0.15122,9e-05,16.36587]
[1778083908208,36.27,81806.23,0.0,0.15122,9e-05,16.36587]
[1778083908277,36.27,81807.04,0.0,0.1513,9e-05,16.37171]
[1778083911107,36.27,81817.08,0.0,0.15224,9e-05,16.44132]
[1778083914153,36.27,81817.71,0.0,0.1523,9e-05,16.44603]
[1778083914316,36.27,81817.71,0.0,0.1523,9e-05,16.44603]
[1778083914778,36.27,81818.92,0.0,0.15242,9e-05,16.45453]
[1778083917697,36.27,81813.81,0.0,0.15195,9e-05,16.4202]
[1778083918298,36.27,81813.81,0.0,0.15195,9e-05,16.4202]
[1778083918324,36.27,81813.81,0.0,0.15195,9e-05,16.4202]
[1778083920308,36.28,81813.06,0.0,0.15189,9e-05,16.41562]
[1778083920351,36.28,81813.06,0.0,0.15189,9e-05,16.41562]
[1778083922017,36.28,81814.38,0.0,0.15202,9e-05,16.42524]
[1778083925664,36.28,81824.45,0.0,0.15297,9e-05,16.49531]
[1778083927566,36.28,81824.97,0.0,0.15302,9e-05,16.49907]
[1778083930427,36.28,81827.05,0.0,0.15324,9e-05,16.51463]
[1778083932802,36.28,81828.94,0.0,0.15343,9e-05,16.52884]
[1778083936492,36.29,81831.76,0.0,0.15371,9e-05,16.54947]
[1778083937667,36.29,81826.54,0.0,0.15324,9e-05,16.51456]
[1778083940991,36.29,81840.0,0.0,0.15451,9e-05,16.60824]
[1778083941765,36.29,81840.0,0.0,0.15451,9e-05,16.60824]
[1778083942173,36.29,81840.63,0.0,0.15458,9e-05,16.61292]
[1778083942233,36.29,81840.63,0.0,0.15458,9e-05,16.61292]
[1778083942588,36.29,81840.63,0.0,0.15458,9e-05,16.61292]
[1778083942615,36.29,81847.04,0.0,0.15518,9e-05,16.65731]
[1778083942801,36.29,81847.04,0.0,0.15518,9e-05,16.65731]
[1778083942979,36.29,81847.04,0.0,0.15518,9e-05,16.65731]
[1778083943273,36.29,81847.04,0.0,0.15518,9e-05,16.65731]
[1778083943584,36.29,81866.17,0.0,0.15699,9e-05,16.78882]
[1778083944463,36.29,81854.0,0.0,0.15585,9e-05,16.70556]
[1778083946616,36.29,81854.0,0.0,0.15585,9e-05,16.70603]
[1778083947059,36.3,81853.83,0.0,0.15584,9e-05,16.70537]
[1778083948318,36.3,81853.83,0.0,0.15584,9e-05,16.70537]
[1778083948368,36.3,81850.95,0.0,0.15558,9e-05,16.68584]
[1778083950581,36.3,81845.51,0.0,0.15507,9e-05,16.64876]
[1778083951440,36.3,81836.77,0.0,0.15423,9e-05,16.58498]
[1778083956733,36.3,81830.44,0.0,0.15366,9e-05,16.54374]
[1778083960772,36.31,81827.16,0.0,0.15338,9e-05,16.52252]
[1778083961770,36.31,81826.88,0.0,0.15335,9e-05,16.52086]
[1778083961778,36.31,81826.88,0.0,0.15335,9e-05,16.52086]
[1778083967200,36.31,81827.25,0.0,0.15341,9e-05,16.52496]
[1778083969444,36.31,81816.31,0.0,0.1524,9e-05,16.45055]
[1778083972234,36.31,81805.01,0.0,0.15137,9e-05,16.37421]
[1778083977269,36.32,81798.1,0.0,0.15076,9e-05,16.32909]
[1778083978874,36.32,81795.88,0.0,0.15056,9e-05,16.31436]
[1778083979596,36.32,81794.14,0.0,0.15041,9e-05,16.30293]
[1778083981027,36.32,81792.6,0.0,0.15028,9e-05,16.29289]
[1778083981301,36.32,81792.6,0.0,0.15028,9e-05,16.29342]
[1778083982731,36.32,81789.98,0.0,0.15005,9e-05,16.27603]
[1778083983311,36.32,81789.96,0.0,0.15006,9e-05,16.27645]
[1778083985387,36.33,81803.18,0.0,0.15129,9e-05,16.36808]
[1778083989357,36.33,81793.69,0.0,0.15044,9e-05,16.30477]
[1778083994392,36.33,81795.24,0.0,0.15062,9e-05,16.31797]
[1778083999427,36.34,81798.44,0.0,0.15094,9e-05,16.3423]
[1778084004464,36.34,81793.95,0.0,0.15056,9e-05,16.31395]
[1778084006698,36.34,81793.15,0.0,0.1505,9e-05,16.30897]
[1778084008433,36.35,81792.96,0.0,0.15049,9e-05,16.30869]
[1778084009367,36.35,81789.99,0.0,0.15023,9e-05,16.28886]
[1778084009497,36.35,81789.99,0.0,0.15023,9e-05,16.28941]
[1778084014534,36.35,81794.22,0.0,0.15063,9e-05,16.31652]
[1778084019569,36.36,81786.81,0.0,0.14998,9e-05,16.26831]
[1778084024604,36.37,81788.85,0.0,0.15021,9e-05,16.28494]
[1778084029645,36.37,81793.97,0.0,0.15071,9e-05,16.32255]
[1778084034680,36.37,81786.51,0.0,0.15006,9e-05,16.27385]
[1778084034738,36.37,81786.51,0.0,0.15006,9e-05,16.27385]
[1778084034906,36.37,81786.51,0.0,0.15006,9e-05,16.27385]
[1778084035688,36.38,81772.22,0.0,0.14876,9e-05,16.17663]
[1778084036717,36.38,81757.83,0.0,0.14745,9e-05,16.07867]
[1778084036860,36.38,81757.83,0.0,0.14745,9e-05,16.07867]
[1778084036866,36.38,81757.83,0.0,0.14745,9e-05,16.07867]
[1778084037701,36.38,81757.83,0.0,0.14746,9e-05,16.07915]
[1778084042742,36.38,81758.07,0.0,0.14752,9e-05,16.08358]
[1778084047771,36.39,81754.45,0.0,0.14725,9e-05,16.06298]
[1778084049820,36.39,81763.59,0.0,0.1481,9e-05,16.12705]
[1778084049848,36.39,81764.31,0.0,0.14816,9e-05,16.13197]
[1778084051836,36.4,81764.03,0.0,0.14816,9e-05,16.13157]
[1778084051883,36.4,81755.37,0.0,0.14738,9e-05,16.07318]
[1778084053843,36.4,81755.37,0.0,0.14738,9e-05,16.07318]
[1778084053862,36.4,81755.37,0.0,0.14738,9e-05,16.07318]
[1778084055866,36.4,81750.06,0.0,0.14692,9e-05,16.03864]
[1778084055883,36.4,81750.06,0.0,0.14692,9e-05,16.03864]
[1778084057884,36.41,81749.9,0.0,0.14693,9e-05,16.03931]
[1778084057918,36.41,81749.9,0.0,0.14693,9e-05,16.03931]
[1778084059909,36.41,81748.4,0.0,0.14683,9e-05,16.0317]
[1778084059946,36.41,81748.4,0.0,0.14683,9e-05,16.0317]
[1778084061952,36.42,81752.3,0.0,0.14721,9e-05,16.06008]
[1778084061992,36.42,81752.3,0.0,0.14721,9e-05,16.06008]
[1778084063956,36.42,81754.92,0.0,0.14747,9e-05,16.07962]
[1778084063992,36.42,81754.92,0.0,0.14747,9e-05,16.07962]
[1778084065977,36.42,81754.61,0.0,0.14747,9e-05,16.07911]
[1778084066003,36.42,81754.61,0.0,0.14747,9e-05,16.07911]
[1778084068007,36.44,81751.3,0.0,0.14728,9e-05,16.06462]
[1778084068050,36.44,81751.3,0.0,0.14728,9e-05,16.06462]
[1778084070030,36.49,81752.72,0.0,0.14773,9e-05,16.09834]
[1778084070056,36.49,81752.72,0.0,0.14773,9e-05,16.09834]
[1778084072049,36.52,81755.07,0.0,0.14815,9e-05,16.12909]
[1778084072067,36.52,81755.07,0.0,0.14815,9e-05,16.12909]
[1778084074081,36.52,81755.7,0.0,0.14819,9e-05,16.13032]
[1778084074103,36.52,81755.7,0.0,0.14819,9e-05,16.13032]
[1778084076092,36.52,81755.43,0.0,0.14819,9e-05,16.12989]
[1778084076128,36.52,81755.43,0.0,0.14819,9e-05,16.12989]
[1778084078121,36.52,81757.09,0.0,0.14836,9e-05,16.14255]
[1778084078143,36.52,81757.09,0.0,0.14836,9e-05,16.14255]
[1778084080140,36.53,81756.18,0.0,0.14829,9e-05,16.13771]
[1778084080173,36.53,81756.18,0.0,0.14829,9e-05,16.13771]
[1778084081954,36.53,81755.96,0.0,0.14829,9e-05,16.13757]
[1778084081996,36.53,81755.96,0.0,0.14829,9e-05,16.13757]
[1778084082174,36.53,81755.96,0.0,0.14829,9e-05,16.13757]
[1778084082212,36.53,81755.96,0.0,0.14829,9e-05,16.13757]
[1778084082941,36.53,81755.64,0.0,0.14827,9e-05,16.13606]
[1778084082970,36.53,81755.64,0.0,0.14827,9e-05,16.13606]
[1778084084194,36.53,81760.97,0.0,0.14877,9e-05,16.17303]
[1778084084224,36.53,81760.97,0.0,0.14877,9e-05,16.17303]
[1778084085753,36.53,81760.98,0.0,0.14878,9e-05,16.17372]
[1778084085783,36.53,81760.98,0.0,0.14878,9e-05,16.17372]
[1778084086208,36.54,81759.06,0.0,0.14861,9e-05,16.16126]
[1778084086232,36.54,81759.06,0.0,0.14861,9e-05,16.16126]
[1778084088232,36.54,81757.28,0.0,0.14847,9e-05,16.15041]
[1778084088259,36.54,81757.28,0.0,0.14847,9e-05,16.15041]
[1778084090398,36.54,81754.23,0.0,0.14821,9e-05,16.13097]
[1778084090469,36.54,81754.23,0.0,0.14821,9e-05,16.13097]
[1778084090693,36.54,81754.23,0.0,0.14821,9e-05,16.13097]
[1778084090756,36.54,81754.23,0.0,0.14821,9e-05,16.13097]
[1778084090794,36.54,81753.95,0.0,0.14819,9e-05,16.12973]
[1778084091745,36.54,81739.61,0.0,0.1469,9e-05,16.03283]
[1778084092319,36.54,81739.61,0.0,0.1469,9e-05,16.03283]
[1778084092361,36.54,81739.61,0.0,0.1469,9e-05,16.03283]
[1778084092807,36.54,81739.61,0.0,0.1469,9e-05,16.03283]
[1778084092420,36.54,81735.21,0.0,0.14652,9e-05,16.00371]
[1778084094355,36.55,81735.21,0.0,0.14653,9e-05,16.00454]
[1778084094389,36.55,81735.21,0.0,0.14653,9e-05,16.00454]
[1778084096333,36.55,81735.6,0.0,0.14659,9e-05,16.00886]
[1778084096376,36.55,81735.6,0.0,0.14659,9e-05,16.00886]
[1778084098351,36.55,81734.71,0.0,0.14652,9e-05,16.00366]
[1778084098392,36.55,81734.71,0.0,0.14652,9e-05,16.00366]
[1778084100379,36.56,81735.18,0.0,0.14659,9e-05,16.00938]
[1778084100402,36.56,81735.18,0.0,0.14659,9e-05,16.00938]
[1778084100488,36.56,81735.18,0.0,0.14659,9e-05,16.00938]
[1778084100781,36.56,81735.39,0.0,0.14662,9e-05,16.01165]
[1778084105804,36.56,81732.73,0.0,0.14643,9e-05,15.99699]
[1778084110828,36.57,81739.68,0.0,0.14711,9e-05,16.04843]
[1778084111759,36.58,81741.83,0.0,0.14732,9e-05,16.06384]
[1778084111776,36.58,81741.83,0.0,0.14732,9e-05,16.06384]
[1778084111805,36.58,81741.83,0.0,0.14732,9e-05,16.06384]
[1778084112514,36.58,81743.26,0.0,0.14746,9e-05,16.07434]
[1778084112532,36.58,81743.26,0.0,0.14746,9e-05,16.07434]
[1778084112539,36.58,81745.84,0.0,0.1477,9e-05,16.09264]
[1778084114537,36.58,81745.84,0.0,0.14771,9e-05,16.09338]
[1778084114573,36.58,81745.84,0.0,0.14771,9e-05,16.09338]
[1778084116551,36.58,81750.08,0.0,0.14812,9e-05,16.12365]
[1778084116587,36.58,81750.08,0.0,0.14812,9e-05,16.12365]
[1778084118571,36.59,81750.07,0.0,0.14814,9e-05,16.12499]
[1778084118593,36.59,81750.07,0.0,0.14814,9e-05,16.12499]
[1778084120597,36.59,81750.56,0.0,0.1482,9e-05,16.12973]
[1778084120629,36.59,81750.56,0.0,0.1482,9e-05,16.12973]
[1778084122619,36.59,81751.14,0.0,0.14827,9e-05,16.13507]
[1778084122656,36.59,81751.14,0.0,0.14827,9e-05,16.13507]
[1778084122956,36.59,81751.52,0.0,0.14832,9e-05,16.13835]
[1778084123033,36.59,81751.52,0.0,0.14832,9e-05,16.13835]
[1778084123743,36.59,81751.52,0.0,0.14832,9e-05,16.13835]
[1778084123814,36.59,81751.52,0.0,0.14832,9e-05,16.13835]
[1778084124645,36.59,81743.78,0.0,0.14762,9e-05,16.08644]
[1778084124668,36.59,81743.78,0.0,0.14762,9e-05,16.08644]
[1778084126130,36.6,81744.99,0.0,0.14775,9e-05,16.09618]
[1778084126203,36.6,81744.99,0.0,0.14775,9e-05,16.09618]
[1778084126665,36.6,81744.99,0.0,0.14775,9e-05,16.09618]
[1778084126693,36.6,81744.99,0.0,0.14775,9e-05,16.09618]
[1778084126965,36.6,81753.78,0.0,0.14856,9e-05,16.15661]
[1778084128708,36.6,81753.78,0.0,0.14857,9e-05,16.15728]
[1778084128714,36.6,81753.78,0.0,0.14857,9e-05,16.15728]
[1778084128736,36.6,81753.78,0.0,0.14857,9e-05,16.15728]
[1778084128744,36.6,81761.04,0.0,0.14924,9e-05,16.20727]
[1778084129597,36.6,81761.04,0.0,0.14924,9e-05,16.20727]
[1778084129635,36.6,81761.04,0.0,0.14924,9e-05,16.20727]
[1778084130165,36.6,81761.42,0.0,0.14928,9e-05,16.21044]
[1778084130253,36.6,81761.42,0.0,0.14928,9e-05,16.21044]
[1778084136309,36.61,81774.61,0.0,0.15049,9e-05,16.29869]
[1778084140339,36.61,81778.44,0.0,0.15087,9e-05,16.32665]
[1778084140349,36.61,81778.44,0.0,0.15087,9e-05,16.32665]
[1778084140428,36.61,81778.44,0.0,0.15087,9e-05,16.32665]
[1778084140450,36.61,81780.25,0.0,0.15104,9e-05,16.33941]
[1778084140877,36.61,81780.25,0.0,0.15104,9e-05,16.33941]
[1778084140904,36.61,81780.25,0.0,0.15104,9e-05,16.33941]
[1778084141427,36.61,81780.25,0.0,0.15105,9e-05,16.33985]
[1778084144056,36.62,81779.01,0.0,0.15095,9e-05,16.33233]
[1778084144448,36.62,81779.86,0.0,0.15103,9e-05,16.33856]
[1778084145077,36.62,81779.86,0.0,0.15103,9e-05,16.33856]
[1778084146918,36.62,81787.66,0.0,0.15176,9e-05,16.39245]
[1778084147933,36.62,81792.45,0.0,0.15221,9e-05,16.42541]
[1778084148840,36.62,81795.19,0.0,0.15246,9e-05,16.4444]
[1778084150559,36.62,81796.58,0.0,0.1526,9e-05,16.45442]
[1778084150805,36.63,81793.63,0.0,0.1524,9e-05,16.43978]
[1778084150950,36.63,81793.63,0.0,0.1524,9e-05,16.43978]
[1778084151449,36.63,81793.63,0.0,0.1524,9e-05,16.43978]
[1778084151456,36.63,81793.63,0.0,0.1524,9e-05,16.43978]
[1778084151542,36.64,81788.48,0.0,0.15201,9e-05,16.41033]
[1778084154922,36.65,81781.79,0.0,0.15141,9e-05,16.36593]
[1778084155342,36.65,81781.79,0.0,0.15141,9e-05,16.36593]
[1778084155481,36.65,81781.79,0.0,0.15141,9e-05,16.36593]
[1778084155615,36.65,81781.79,0.0,0.15141,9e-05,16.36593]
[1778084155669,36.65,81781.79,0.0,0.15141,9e-05,16.36593]
[1778084155882,36.65,81781.79,0.0,0.15141,9e-05,16.36593]
[1778084155867,36.65,81801.39,0.0,0.15322,9e-05,16.49961]
[1778084155910,36.65,81801.39,0.0,0.15322,9e-05,16.49961]
[1778084156044,36.65,81801.39,0.0,0.15322,9e-05,16.49961]
[1778084157559,36.65,81817.8,0.0,0.15476,9e-05,16.61234]
[1778084157914,36.65,81817.8,0.0,0.15476,9e-05,16.61234]
[1778084157940,36.65,81817.8,0.0,0.15476,9e-05,16.61234]
[1778084158548,36.65,81817.8,0.0,0.15476,9e-05,16.61285]
[1778084159299,36.65,81817.8,0.0,0.15476,9e-05,16.61285]
[1778084160783,36.65,81818.29,0.0,0.15482,9e-05,16.61669]
[1778084162387,36.65,81817.72,0.0,0.15478,9e-05,16.61379]
[1778084162397,36.65,81817.72,0.0,0.15478,9e-05,16.61379]
[1778084162577,36.66,81818.57,0.0,0.15492,9e-05,16.62431]
[1778084165139,36.68,81821.05,0.0,0.15528,9e-05,16.64992]
[1778084165147,36.68,81821.05,0.0,0.15528,9e-05,16.64992]
[1778084165600,36.68,81820.35,0.0,0.15522,9e-05,16.64558]
[1778084167136,36.68,81820.74,0.0,0.15526,9e-05,16.6487]
[1778084167684,36.68,81820.74,0.0,0.15526,9e-05,16.6487]
[1778084167693,36.68,81820.74,0.0,0.15526,9e-05,16.6487]
[1778084168925,36.68,81820.27,0.0,0.15523,9e-05,16.64642]
[1778084169150,36.68,81820.27,0.0,0.15523,9e-05,16.64642]
[1778084170774,36.69,81820.12,0.0,0.15522,9e-05,16.64585]
[1778084170778,36.69,81820.12,0.0,0.15522,9e-05,16.64585]
[1778084171824,36.69,81820.04,0.0,0.15522,9e-05,16.64576]
[1778084171910,36.69,81814.38,0.0,0.1547,9e-05,16.60774]
[1778084174054,36.69,81809.87,0.0,0.1543,9e-05,16.57803]
[1778084174887,36.69,81797.1,0.0,0.15312,9e-05,16.49181]
[1778084175238,36.69,81797.1,0.0,0.15312,9e-05,16.49181]
[1778084180703,36.7,81795.6,0.0,0.15304,9e-05,16.48554]
[1778084183317,36.7,81796.23,0.0,0.15311,9e-05,16.49113]
[1778084183726,36.7,81795.56,0.0,0.15306,9e-05,16.48723]
[1778084188759,36.71,81797.57,0.0,0.15329,9e-05,16.5041]
[1778084193914,36.71,81797.57,0.0,0.15329,9e-05,16.50152]
[1778084195457,36.72,81797.57,0.0,0.1533,9e-05,16.5028]
[1778084195459,36.72,81797.57,0.0,0.1533,9e-05,16.5028]
[1778084195490,36.72,81797.57,0.0,0.1533,9e-05,16.5028]
[1778084195810,36.72,81797.59,0.0,0.15332,9e-05,16.50421]
[1778084197005,36.72,81793.06,0.0,0.15292,9e-05,16.47411]
[1778084197472,36.72,81793.06,0.0,0.15292,9e-05,16.47411]
[1778084197824,36.72,81793.28,0.0,0.15295,9e-05,16.47628]
[1778084199501,36.72,81794.03,0.0,0.15302,9e-05,16.48205]
[1778084199541,36.72,81794.03,0.0,0.15302,9e-05,16.48205]
[1778084201034,36.73,81793.8,0.0,0.15302,9e-05,16.48182]
[1778084201911,36.73,81783.24,0.0,0.15206,9e-05,16.41085]
[1778084205579,36.73,81779.59,0.0,0.15175,9e-05,16.38776]
[1778084205880,36.73,81780.08,0.0,0.1518,9e-05,16.39171]
[1778084210915,36.74,81775.32,0.0,0.15141,9e-05,16.36256]
[1778084215950,36.74,81771.28,0.0,0.15107,9e-05,16.33768]
[1778084220986,36.75,81771.87,0.0,0.15116,9e-05,16.34393]
[1778084226904,36.75,81771.48,0.0,0.15114,9e-05,16.34261]
[1778084233935,36.76,81779.15,0.0,0.15189,9e-05,16.39819]
[1778084239539,36.76,81771.12,0.0,0.15119,9e-05,16.3459]
[1778084245153,36.77,81767.26,0.0,0.15088,9e-05,16.32274]
[1778084250522,36.77,81766.57,0.0,0.15084,9e-05,16.32026]
[1778084255550,36.78,81769.2,0.0,0.15108,9e-05,16.33532]
[1778084256644,36.78,81770.88,0.0,0.15124,9e-05,16.34711]
[1778084256739,36.78,81770.88,0.0,0.15124,9e-05,16.34711]
[1778084256800,36.78,81773.79,0.0,0.15151,9e-05,16.36721]
[1778084262272,36.78,81781.53,0.0,0.15226,9e-05,16.42278]
[1778084267307,36.79,81782.13,0.0,0.15235,9e-05,16.42961]
[1778084269828,36.79,81781.15,0.0,0.15227,9e-05,16.42353]
[1778084270314,36.79,81778.57,0.0,0.15204,9e-05,16.40664]
[1778084270415,36.79,81778.68,0.0,0.15206,9e-05,16.40797]
[1778084271071,36.79,81778.68,0.0,0.15206,9e-05,16.40797]
[1778084271074,36.79,81778.68,0.0,0.15206,9e-05,16.40797]
[1778084271334,36.8,81778.68,0.0,0.15207,9e-05,16.40856]
[1778084272342,36.8,81778.68,0.0,0.15207,9e-05,16.40856]
[1778084272439,36.8,81774.33,0.0,0.15168,9e-05,16.37971]
[1778084277571,36.8,81773.86,0.0,0.15167,9e-05,16.37902]
[1778084278143,36.8,81772.9,0.0,0.15159,9e-05,16.37314]
[1778084278385,36.8,81772.9,0.0,0.1516,9e-05,16.37377]
[1778084280178,36.81,81767.57,0.0,0.15112,9e-05,16.3381]
[1778084280944,36.81,81766.39,0.0,0.15102,9e-05,16.33054]
[1778084285961,36.81,81759.95,0.0,0.15046,9e-05,16.28881]
[1778084290964,36.81,81760.2,0.0,0.15051,9e-05,16.29285]
[1778084295976,36.82,81757.42,0.0,0.15029,9e-05,16.27633]
[1778084300984,36.82,81757.9,0.0,0.15037,9e-05,16.28194]
[1778084304711,36.83,81755.66,0.0,0.15019,9e-05,16.26864]
[1778084304716,36.83,81755.66,0.0,0.15019,9e-05,16.26864]
[1778084305027,36.83,81741.94,0.0,0.14895,9e-05,16.1764]
[1778084305262,36.83,81741.94,0.0,0.14895,9e-05,16.1764]
[1778084305833,36.83,81741.94,0.0,0.14895,9e-05,16.1764]
[1778084306762,36.83,81740.03,0.0,0.14879,9e-05,16.16411]
[1778084307034,36.83,81734.02,0.0,0.14825,9e-05,16.12414]
[1778084310636,36.84,81732.09,0.0,0.14811,9e-05,16.11316]
[1778084310647,36.84,81732.09,0.0,0.14811,9e-05,16.11316]
[1778084310848,36.84,81732.09,0.0,0.14811,9e-05,16.11316]
[1778084311048,36.84,81732.09,0.0,0.14811,9e-05,16.11316]
[1778084310868,36.84,81722.17,0.0,0.14723,9e-05,16.04687]
[1778084311131,36.84,81722.17,0.0,0.14723,9e-05,16.04687]
[1778084311186,36.84,81722.17,0.0,0.14723,9e-05,16.04687]
[1778084311831,36.84,81722.17,0.0,0.14723,9e-05,16.04687]
[1778084311908,36.84,81717.95,0.0,0.14682,9e-05,16.01447]
[1778084312881,36.84,81717.95,0.0,0.14682,9e-05,16.01447]
[1778084313003,36.84,81715.62,0.0,0.14662,9e-05,15.99934]
[1778084315829,36.87,81703.01,0.0,0.14569,9e-05,15.92839]
[1778084320552,36.92,81703.02,0.0,0.14607,9e-05,15.95639]
[1778084320585,36.92,81703.02,0.0,0.14607,9e-05,15.95639]
[1778084321007,36.93,81702.82,0.0,0.14606,9e-05,15.95573]
[1778084326422,36.93,81711.47,0.0,0.14688,9e-05,16.0173]
[1778084326692,36.93,81711.47,0.0,0.14688,9e-05,16.0173]
[1778084326976,36.93,81711.47,0.0,0.14688,9e-05,16.0173]
[1778084328977,36.95,81718.82,0.0,0.14762,9e-05,16.0731]
[1778084329049,36.95,81727.74,0.0,0.14843,9e-05,16.13368]
[1778084332781,36.95,81740.06,0.0,0.14956,9e-05,16.21833]
[1778084337803,36.95,81740.35,0.0,0.14961,9e-05,16.22178]
[1778084342832,36.96,81739.03,0.0,0.14951,9e-05,16.214]
[1778084343168,36.96,81732.88,0.0,0.14896,9e-05,16.17286]
[1778084343429,36.96,81732.88,0.0,0.14896,9e-05,16.17286]
[1778084343641,36.96,81732.88,0.0,0.14896,9e-05,16.17286]
[1778084344463,36.96,81730.55,0.0,0.14875,9e-05,16.15751]
[1778084344851,36.96,81730.55,0.0,0.14876,9e-05,16.15784]
[1778084345206,36.96,81730.55,0.0,0.14876,9e-05,16.15784]
[1778084346049,36.96,81724.27,0.0,0.1482,9e-05,16.11591]
[1778084348878,36.96,81713.64,0.0,0.14726,9e-05,16.04566]
[1778084353915,36.97,81716.4,0.0,0.14754,9e-05,16.06671]
[1778084358955,36.97,81710.27,0.0,0.14703,9e-05,16.028]
[1778084361356,36.97,81705.71,0.0,0.14664,9e-05,15.99848]
[1778084363398,36.98,81703.69,0.0,0.14647,9e-05,15.98611]
[1778084363990,36.98,81703.03,0.0,0.14642,9e-05,15.98204]
[1778084365307,36.98,81703.15,0.0,0.14644,9e-05,15.98322]
[1778084365423,36.98,81703.15,0.0,0.14644,9e-05,15.98322]
[1778084366005,36.98,81703.74,0.0,0.14649,9e-05,15.98756]
[1778084367475,36.98,81706.52,0.0,0.14675,9e-05,16.00661]
[1778084369486,36.98,81704.95,0.0,0.14662,9e-05,15.99722]
[1778084373530,36.99,81704.4,0.0,0.14657,9e-05,15.99154]
[1778084377581,36.99,81705.5,0.0,0.1467,9e-05,16.00081]
[1778084377585,36.99,81705.5,0.0,0.1467,9e-05,16.00081]
[1778084378091,36.99,81706.2,0.0,0.14678,9e-05,16.00674]
[1778084378678,36.99,81706.2,0.0,0.14678,9e-05,16.00674]
[1778084379609,36.99,81705.14,0.0,0.14669,9e-05,16.00023]
[1778084380106,36.99,81702.08,0.0,0.14642,9e-05,15.98004]
[1778084387154,37.0,81703.32,0.0,0.14659,9e-05,15.99213]
[1778084392191,37.01,81701.83,0.0,0.1465,9e-05,15.98529]
[1778084394960,37.01,81701.58,0.0,0.14649,9e-05,15.98486]
[1778084395050,37.01,81701.58,0.0,0.14649,9e-05,15.98486]
[1778084395060,37.01,81701.67,0.0,0.14651,9e-05,15.98609]
[1778084395789,37.01,81701.67,0.0,0.14651,9e-05,15.98609]
[1778084396409,37.01,81695.33,0.0,0.14595,9e-05,15.94413]
[1778084396689,37.01,81695.33,0.0,0.14595,9e-05,15.94413]
[1778084396694,37.01,81695.33,0.0,0.14595,9e-05,15.94413]
[1778084396955,37.01,81687.34,0.0,0.14525,9e-05,15.89091]
[1778084397825,37.01,81687.34,0.0,0.14525,9e-05,15.89091]
[1778084397917,37.01,81684.59,0.0,0.14501,9e-05,15.87295]
[1778084399384,37.01,81684.59,0.0,0.14501,9e-05,15.87295]
[1778084399831,37.01,81684.59,0.0,0.14501,9e-05,15.87295]
[1778084399882,37.02,81680.27,0.0,0.14464,9e-05,15.84452]
[1778084401866,37.02,81680.27,0.0,0.14464,9e-05,15.84452]
[1778084401963,37.02,81677.48,0.0,0.1444,9e-05,15.82641]
[1778084404275,37.03,81666.22,0.0,0.14352,9e-05,15.7592]
[1778084410957,37.06,81669.44,0.0,0.14398,9e-05,15.79347]
[1778084411985,37.06,81670.92,0.0,0.14411,9e-05,15.80399]
[1778084412023,37.06,81672.48,0.0,0.14426,9e-05,15.81474]
[1778084417178,37.07,81680.86,0.0,0.14503,9e-05,15.87325]
[1778084427135,37.07,81674.42,0.0,0.14452,9e-05,15.83436]
[1778084427280,37.08,81672.64,0.0,0.14437,9e-05,15.8229]
[1778084427409,37.08,81672.64,0.0,0.14437,9e-05,15.8229]
[1778084427953,37.08,81668.19,0.0,0.14398,9e-05,15.79359]
[1778084428624,37.08,81668.19,0.0,0.14398,9e-05,15.79359]
[1778084429009,37.08,81668.19,0.0,0.14398,9e-05,15.79359]
[1778084433090,37.08,81664.89,0.0,0.14369,9e-05,15.7692]
[1778084434844,37.08,81652.37,0.0,0.1426,9e-05,15.68639]
[1778084440579,37.09,81646.62,0.0,0.14213,9e-05,15.65015]
[1778084443814,37.09,81643.96,0.0,0.14192,9e-05,15.63377]
[1778084443855,37.09,81643.96,0.0,0.14192,9e-05,15.63377]
[1778084443951,37.1,81643.67,0.0,0.14196,9e-05,15.63686]
[1778084449968,37.11,81645.23,0.0,0.14213,9e-05,15.64981]
[1778084455054,37.11,81646.88,0.0,0.14231,9e-05,15.6634]
[1778084460677,37.12,81647.15,0.0,0.14238,9e-05,15.66884]
[1778084466090,37.12,81649.2,0.0,0.14259,9e-05,15.68453]
[1778084466707,37.12,81650.31,0.0,0.14269,9e-05,15.69243]
[1778084467040,37.12,81650.31,0.0,0.14269,9e-05,15.69243]
[1778084467142,37.12,81646.43,0.0,0.14236,9e-05,15.66699]
[1778084468021,37.12,81646.43,0.0,0.14236,9e-05,15.66699]
[1778084468086,37.12,81636.7,0.0,0.14152,9e-05,15.60253]
[1778084470076,37.14,81623.05,0.0,0.14043,9e-05,15.51808]
[1778084473644,37.15,81615.58,0.0,0.13986,9e-05,15.47422]
[1778084474211,37.15,81620.05,0.0,0.14025,9e-05,15.50449]
[1778084479448,37.16,81618.32,0.0,0.14013,9e-05,15.49509]
[1778084479551,37.16,81618.32,0.0,0.14013,9e-05,15.49509]
[1778084479654,37.16,81618.32,0.0,0.14013,9e-05,15.49509]
[1778084479814,37.16,81621.17,0.0,0.14038,9e-05,15.51448]
[1778084480821,37.16,81611.3,0.0,0.13954,9e-05,15.44919]
[1778084482042,37.16,81599.63,0.0,0.13855,9e-05,15.37207]
[1778084485105,37.16,81598.62,0.0,0.13847,9e-05,15.36601]
[1778084485221,37.16,81577.9,0.0,0.13671,8e-05,15.22863]
[1778084485774,37.16,81577.9,0.0,0.13671,8e-05,15.22863]
[1778084485803,37.16,81577.9,0.0,0.13671,8e-05,15.22863]
[1778084485863,37.16,81577.9,0.0,0.13671,8e-05,15.22863]
[1778084486378,37.16,81577.9,0.0,0.13671,8e-05,15.22863]
[1778084486570,37.16,81577.9,0.0,0.13671,8e-05,15.22863]
[1778084487170,37.16,81577.9,0.0,0.13671,8e-05,15.22863]
[1778084486869,37.16,81551.89,0.0,0.13453,8e-05,15.05688]
[1778084487848,37.16,81551.89,0.0,0.13453,8e-05,15.05688]
[1778084487920,37.16,81551.89,0.0,0.13453,8e-05,15.05688]
[1778084488019,37.16,81551.89,0.0,0.13453,8e-05,15.05688]
[1778084488115,37.16,81545.36,0.0,0.13398,8e-05,15.01385]
[1778084488336,37.16,81545.36,0.0,0.13398,8e-05,15.01385]
[1778084488405,37.16,81545.36,0.0,0.13398,8e-05,15.01385]
[1778084489190,37.16,81542.65,0.0,0.13376,8e-05,14.99643]
[1778084490933,37.16,81542.65,0.0,0.13377,8e-05,14.99698]
[1778084492935,37.17,81540.51,0.0,0.13358,8e-05,14.97949]
[1778084493022,37.17,81537.94,0.0,0.13337,8e-05,14.96305]
[1778084497071,37.17,81536.17,0.0,0.13324,8e-05,14.95311]
[1778084497260,37.17,81545.42,0.0,0.13402,8e-05,15.01489]
[1778084497948,37.17,81545.42,0.0,0.13403,8e-05,15.0154]
[1778084501021,37.17,81545.2,0.0,0.13402,8e-05,15.01494]
[1778084501212,37.18,81540.54,0.0,0.13364,8e-05,14.98462]
[1778084501797,37.18,81540.54,0.0,0.13364,8e-05,14.98462]
[1778084501976,37.18,81540.54,0.0,0.13365,8e-05,14.98516]
[1778084502848,37.18,81540.54,0.0,0.13365,8e-05,14.98516]
[1778084503020,37.18,81540.54,0.0,0.13365,8e-05,14.98516]
[1778084503055,37.18,81534.12,0.0,0.13312,8e-05,14.94318]
[1778084507012,37.18,81522.16,0.0,0.13215,8e-05,14.86599]
[1778084512048,37.19,81524.87,0.0,0.1324,8e-05,14.88589]
[1778084517082,37.19,81526.01,0.0,0.13253,8e-05,14.89622]
[1778084522123,37.2,81528.76,0.0,0.13279,8e-05,14.917]
[1778084527154,37.2,81524.07,0.0,0.13244,8e-05,14.88858]
[1778084532189,37.21,81525.56,0.0,0.1326,8e-05,14.90101]
[1778084537224,37.21,81524.44,0.0,0.13253,8e-05,14.89608]
[1778084543266,37.22,81522.76,0.0,0.13243,8e-05,14.88787]
[1778084548301,37.22,81521.02,0.0,0.13232,8e-05,14.87876]
[1778084553336,37.23,81522.41,0.0,0.13243,8e-05,14.88579]
[1778084554841,37.23,81522.41,0.0,0.13243,8e-05,14.88579]
[1778084555069,37.23,81521.39,0.0,0.13236,8e-05,14.87998]
[1778084556323,37.23,81528.33,0.0,0.13294,8e-05,14.92654]
[1778084556734,37.23,81528.33,0.0,0.13294,8e-05,14.92654]
[1778084564413,37.24,81522.92,0.0,0.13256,8e-05,14.89545]
[1778084566262,37.24,81522.92,0.0,0.13256,8e-05,14.89545]
[1778084566677,37.24,81523.61,0.0,0.13263,8e-05,14.90135]
[1778084566787,37.24,81523.61,0.0,0.13263,8e-05,14.90135]
[1778084567062,37.24,81523.61,0.0,0.13263,8e-05,14.90135]
[1778084567283,37.24,81523.61,0.0,0.13263,8e-05,14.90135]
[1778084567304,37.24,81523.61,0.0,0.13263,8e-05,14.90135]
[1778084567246,37.24,81539.54,0.0,0.13395,8e-05,15.00656]
[1778084567445,37.24,81539.54,0.0,0.13395,8e-05,15.00656]
[1778084567506,37.24,81539.54,0.0,0.13395,8e-05,15.00656]
[1778084567852,37.24,81539.54,0.0,0.13395,8e-05,15.00656]
[1778084568217,37.24,81539.54,0.0,0.13395,8e-05,15.00656]
[1778084568220,37.24,81541.76,0.0,0.13416,8e-05,15.02245]
[1778084568729,37.24,81541.76,0.0,0.13416,8e-05,15.02245]
[1778084569277,37.24,81541.76,0.0,0.13416,8e-05,15.02245]
[1778084569287,37.24,81529.17,0.0,0.13311,8e-05,14.93959]
[1778084569329,37.24,81529.17,0.0,0.13311,8e-05,14.93959]
[1778084572125,37.25,81512.86,0.0,0.13178,8e-05,14.83319]
[1778084573837,37.25,81512.26,0.0,0.13173,8e-05,14.82924]
[1778084573871,37.25,81512.26,0.0,0.13173,8e-05,14.82924]
[1778084574297,37.25,81513.07,0.0,0.1318,8e-05,14.83519]
[1778084575881,37.25,81513.07,0.0,0.1318,8e-05,14.83519]
[1778084575888,37.25,81513.07,0.0,0.1318,8e-05,14.83519]
[1778084576017,37.25,81513.07,0.0,0.1318,8e-05,14.83519]
[1778084576127,37.25,81517.18,0.0,0.13215,8e-05,14.86287]
[1778084577046,37.25,81517.18,0.0,0.13215,8e-05,14.86287]
[1778084577728,37.25,81522.27,0.0,0.13257,8e-05,14.89671]
[1778084577914,37.25,81522.27,0.0,0.13257,8e-05,14.89671]
[1778084577917,37.25,81522.27,0.0,0.13257,8e-05,14.89671]
[1778084579665,37.25,81522.38,0.0,0.13259,8e-05,14.89788]
[1778084579667,37.25,81522.38,0.0,0.13259,8e-05,14.89788]
[1778084581592,37.25,81519.39,0.0,0.13234,8e-05,14.87838]
[1778084585958,37.25,81515.31,0.0,0.13203,8e-05,14.85356]
[1778084587389,37.26,81515.23,0.0,0.13203,8e-05,14.85349]
[1778084588228,37.26,81515.75,0.0,0.13209,8e-05,14.85784]
[1778084593247,37.26,81514.91,0.0,0.13204,8e-05,14.85415]
[1778084598654,37.27,81517.5,0.0,0.13229,8e-05,14.87395]
[1778084603688,37.27,81523.31,0.0,0.13282,8e-05,14.91568]
[1778084608783,37.28,81522.96,0.0,0.13282,8e-05,14.91599]
[1778084610238,37.28,81522.67,0.0,0.1328,8e-05,14.91473]
[1778084610339,37.28,81522.89,0.0,0.13284,8e-05,14.91749]
[1778084610603,37.28,81522.89,0.0,0.13284,8e-05,14.91749]
[1778084611455,37.28,81530.15,0.0,0.13341,8e-05,14.96093]
[1778084611459,37.28,81530.15,0.0,0.13341,8e-05,14.96093]
[1778084611745,37.28,81530.15,0.0,0.13342,8e-05,14.96157]
[1778084613168,37.29,81543.08,0.0,0.13451,8e-05,15.04802]
[1778084613431,37.29,81543.08,0.0,0.13451,8e-05,15.04802]
[1778084613759,37.29,81543.08,0.0,0.13451,8e-05,15.04802]
[1778084618358,37.29,81532.03,0.0,0.13362,8e-05,14.97761]
[1778084618392,37.29,81532.03,0.0,0.13362,8e-05,14.97761]
[1778084618413,37.29,81532.03,0.0,0.13362,8e-05,14.97761]
[1778084620365,37.29,81532.03,0.0,0.13362,8e-05,14.97761]
[1778084620389,37.29,81530.4,0.0,0.13349,8e-05,14.96745]
[1778084622370,37.29,81531.22,0.0,0.13358,8e-05,14.97406]
[1778084622403,37.29,81531.22,0.0,0.13358,8e-05,14.97406]
[1778084624402,37.3,81528.07,0.0,0.13333,8e-05,14.9545]
[1778084624434,37.3,81528.07,0.0,0.13333,8e-05,14.9545]
[1778084626410,37.3,81534.02,0.0,0.13384,8e-05,14.99501]
[1778084626425,37.3,81534.02,0.0,0.13384,8e-05,14.99501]
[1778084627503,37.3,81534.8,0.0,0.13392,8e-05,15.00073]
[1778084627540,37.3,81534.8,0.0,0.13392,8e-05,15.00073]
[1778084627573,37.3,81534.8,0.0,0.13392,8e-05,15.00073]
[1778084627800,37.3,81534.8,0.0,0.13392,8e-05,15.00073]
[1778084627913,37.3,81534.8,0.0,0.13392,8e-05,15.00073]
[1778084627946,37.3,81546.16,0.0,0.13487,8e-05,15.07631]
[1778084628447,37.3,81546.16,0.0,0.13487,8e-05,15.07631]
[1778084628476,37.3,81546.16,0.0,0.13487,8e-05,15.07631]
[1778084631419,37.3,81547.62,0.0,0.13502,8e-05,15.08777]
[1778084631742,37.3,81547.62,0.0,0.13502,8e-05,15.08777]
[1778084631747,37.3,81547.62,0.0,0.13502,8e-05,15.08777]
[1778084633052,37.31,81545.15,0.0,0.13482,8e-05,15.07202]
[1778084634512,37.31,81545.55,0.0,0.13488,8e-05,15.0764]
[1778084634540,37.31,81545.55,0.0,0.13488,8e-05,15.0764]
[1778084636528,37.31,81545.55,0.0,0.13489,8e-05,15.07755]
[1778084636569,37.31,81545.55,0.0,0.13489,8e-05,15.07755]
[1778084638555,37.31,81545.55,0.0,0.13489,8e-05,15.07755]
[1778084638595,37.31,81545.55,0.0,0.13489,8e-05,15.07755]
[1778084640578,37.31,81545.55,0.0,0.13491,8e-05,15.07925]
[1778084640616,37.31,81545.55,0.0,0.13491,8e-05,15.07925]
[1778084642602,37.32,81546.54,0.0,0.13502,8e-05,15.08749]
[1778084642627,37.32,81546.54,0.0,0.13502,8e-05,15.08749]
[1778084644644,37.32,81537.57,0.0,0.13428,8e-05,15.02941]
[1778084644685,37.32,81537.57,0.0,0.13428,8e-05,15.02941]
[1778084646660,37.32,81544.02,0.0,0.13484,8e-05,15.07316]
[1778084646691,37.32,81544.02,0.0,0.13484,8e-05,15.07316]
[1778084648671,37.32,81547.66,0.0,0.13515,8e-05,15.09824]
[1778084648711,37.32,81547.66,0.0,0.13515,8e-05,15.09824]
[1778084650305,37.32,81547.66,0.0,0.13515,8e-05,15.09824]
[1778084650338,37.32,81547.66,0.0,0.13515,8e-05,15.09824]
[1778084650693,37.33,81547.52,0.0,0.13516,8e-05,15.09835]
[1778084650722,37.33,81547.52,0.0,0.13516,8e-05,15.09835]
[1778084652721,37.33,81549.19,0.0,0.13531,8e-05,15.11038]
[1778084652747,37.33,81549.19,0.0,0.13531,8e-05,15.11038]
[1778084654742,37.33,81553.3,0.0,0.13567,8e-05,15.13844]
[1778084654769,37.33,81553.3,0.0,0.13567,8e-05,15.13844]
[1778084654914,37.33,81553.3,0.0,0.13567,8e-05,15.13844]
[1778084654990,37.33,81553.3,0.0,0.13567,8e-05,15.13844]
[1778084656807,37.33,81555.18,0.0,0.13584,8e-05,15.15171]
[1778084656825,37.33,81555.18,0.0,0.13584,8e-05,15.15171]
[1778084656862,37.33,81555.18,0.0,0.13584,8e-05,15.15171]
[1778084657184,37.33,81555.18,0.0,0.13584,8e-05,15.15171]
[1778084660833,37.34,81563.06,0.0,0.13652,8e-05,15.20539]
[1778084663181,37.34,81563.78,0.0,0.13659,8e-05,15.21082]
[1778084663574,37.34,81564.86,0.0,0.13669,8e-05,15.21829]
[1778084664955,37.34,81564.86,0.0,0.13669,8e-05,15.21863]
[1778084665040,37.34,81564.86,0.0,0.13669,8e-05,15.21863]
[1778084665146,37.34,81564.86,0.0,0.13669,8e-05,15.21863]
[1778084665356,37.34,81582.35,0.0,0.13817,8e-05,15.33463]
[1778084665612,37.34,81582.35,0.0,0.13817,8e-05,15.33463]
[1778084665818,37.34,81582.35,0.0,0.13817,8e-05,15.33463]
[1778084666138,37.34,81582.72,0.0,0.13821,9e-05,15.33708]
[1778084666597,37.34,81582.72,0.0,0.13821,9e-05,15.33708]
[1778084666775,37.34,81582.72,0.0,0.13821,9e-05,15.33708]
[1778084667116,37.34,81582.72,0.0,0.13821,9e-05,15.33708]
[1778084667146,37.34,81582.72,0.0,0.13821,9e-05,15.33708]
[1778084667151,37.34,81582.72,0.0,0.13821,9e-05,15.33708]
[1778084667175,37.34,81582.72,0.0,0.13821,9e-05,15.33708]
[1778084667217,37.34,81599.92,0.0,0.13968,9e-05,15.45149]
[1778084669023,37.34,81595.27,0.0,0.13929,9e-05,15.42096]
[1778084670422,37.34,81595.27,0.0,0.13929,9e-05,15.42103]
[1778084670996,37.34,81591.69,0.0,0.13898,9e-05,15.39743]
[1778084672998,37.34,81591.72,0.0,0.13896,9e-05,15.3934]
[1778084673031,37.34,81591.72,0.0,0.13896,9e-05,15.3934]
[1778084673099,37.34,81592.39,0.0,0.13901,9e-05,15.39796]
[1778084674991,37.34,81593.27,0.0,0.13909,9e-05,15.40391]
[1778084675411,37.34,81593.27,0.0,0.13909,9e-05,15.40391]
[1778084675385,37.34,81593.5,0.0,0.13911,9e-05,15.40556]
[1778084676365,37.34,81593.05,0.0,0.13908,9e-05,15.4027]
[1778084676694,37.34,81593.05,0.0,0.13908,9e-05,15.4027]
[1778084677347,37.34,81584.43,0.0,0.13834,9e-05,15.34575]
[1778084682700,37.34,81578.97,0.0,0.1379,8e-05,15.31086]
[1778084682706,37.34,81578.97,0.0,0.1379,8e-05,15.31086]
[1778084684158,37.35,81581.02,0.0,0.13807,8e-05,15.32468]
[1778084684847,37.35,81577.32,0.0,0.13776,8e-05,15.30046]
[1778084690306,37.35,81579.41,0.0,0.13796,8e-05,15.31611]
[1778084694649,37.35,81583.06,0.0,0.13829,9e-05,15.34138]
[1778084695192,37.35,81583.06,0.0,0.13829,9e-05,15.34138]
[1778084695343,37.35,81582.51,0.0,0.13825,9e-05,15.338]
[1778084700377,37.35,81581.97,0.0,0.13821,8e-05,15.33554]
[1778084705412,37.36,81582.87,0.0,0.13831,9e-05,15.34281]
[1778084710447,37.36,81587.41,0.0,0.13871,9e-05,15.37398]
[1778084711380,37.36,81587.41,0.0,0.13871,9e-05,15.37398]
[1778084711454,37.36,81591.4,0.0,0.13905,9e-05,15.4006]
[1778084711582,37.36,81591.4,0.0,0.13905,9e-05,15.4006]
[1778084712463,37.36,81601.31,0.0,0.1399,9e-05,15.4664]
[1778084712946,37.36,81601.31,0.0,0.1399,9e-05,15.4664]
[1778084713096,37.36,81601.31,0.0,0.1399,9e-05,15.4664]
[1778084713126,37.36,81601.31,0.0,0.1399,9e-05,15.4664]
[1778084713491,37.36,81607.24,0.0,0.14041,9e-05,15.50578]
[1778084717427,37.36,81599.64,0.0,0.13977,9e-05,15.45611]
[1778084717496,37.36,81599.93,0.0,0.1398,9e-05,15.45814]
[1778084723373,37.36,81600.19,0.0,0.13982,9e-05,15.4603]
[1778084727536,37.36,81609.8,0.0,0.14066,9e-05,15.52476]
[1778084727778,37.36,81609.8,0.0,0.14066,9e-05,15.52476]
[1778084727971,37.36,81609.8,0.0,0.14066,9e-05,15.52476]
[1778084728209,37.36,81610.47,0.0,0.14072,9e-05,15.52949]
[1778084730404,37.37,81621.66,0.0,0.14169,9e-05,15.60418]
[1778084733610,37.37,81622.85,0.0,0.14177,9e-05,15.60864]
[1778084733935,37.37,81622.85,0.0,0.14177,9e-05,15.60864]
[1778084734022,37.37,81622.95,0.0,0.14178,9e-05,15.6093]
[1778084734603,37.37,81622.95,0.0,0.14178,9e-05,15.6093]
[1778084736332,37.37,81623.25,0.0,0.14181,9e-05,15.61172]
[1778084737660,37.37,81624.61,0.0,0.14195,9e-05,15.62204]
[1778084738427,37.37,81626.02,0.0,0.14208,9e-05,15.63181]
[1778084739478,37.37,81626.02,0.0,0.14208,9e-05,15.63181]
[1778084739490,37.37,81626.02,0.0,0.14208,9e-05,15.63181]
[1778084739687,37.37,81623.2,0.0,0.14184,9e-05,15.61352]
[1778084740206,37.37,81616.93,0.0,0.1413,9e-05,15.57237]
[1778084741062,37.37,81616.93,0.0,0.1413,9e-05,15.57237]
[1778084741145,37.37,81613.95,0.0,0.14105,9e-05,15.55312]
[1778084741799,37.37,81613.95,0.0,0.14105,9e-05,15.55312]
[1778084743721,37.38,81613.14,0.0,0.14099,9e-05,15.54802]
[1778084743926,37.38,81609.91,0.0,0.14071,9e-05,15.5269]
[1778084745745,37.38,81609.91,0.0,0.14072,9e-05,15.52721]
[1778084745754,37.38,81609.91,0.0,0.14072,9e-05,15.52721]
[1778084746226,37.38,81609.91,0.0,0.14073,9e-05,15.52785]
[1778084747501,37.38,81609.91,0.0,0.14073,9e-05,15.52785]
[1778084752741,37.38,81606.25,0.0,0.14044,9e-05,15.50574]
[1778084757790,37.39,81608.67,0.0,0.14067,9e-05,15.52355]
[1778084764233,37.39,81607.98,0.0,0.14064,9e-05,15.52131]
[1778084769861,37.39,81607.42,0.0,0.14062,9e-05,15.51924]
[1778084774895,37.4,81603.55,0.0,0.14031,9e-05,15.49527]
[1778084778169,37.4,81604.57,0.0,0.1404,9e-05,15.50274]
[1778084778347,37.4,81604.57,0.0,0.1404,9e-05,15.50274]
[1778084778395,37.4,81604.57,0.0,0.1404,9e-05,15.50274]
[1778084778491,37.4,81608.02,0.0,0.14071,9e-05,15.52625]
[1778084781097,37.4,81613.89,0.0,0.14122,9e-05,15.5657]
[1778084781180,37.4,81613.78,0.0,0.14122,9e-05,15.56524]
[1778084784750,37.4,81615.56,0.0,0.14138,9e-05,15.57785]
[1778084784966,37.4,81615.2,0.0,0.14135,9e-05,15.57546]
[1778084785800,37.4,81615.2,0.0,0.14135,9e-05,15.57546]
[1778084786237,37.4,81615.2,0.0,0.14135,9e-05,15.57546]
[1778084786304,37.4,81603.25,0.0,0.14033,9e-05,15.49691]
[1778084788795,37.41,81603.12,0.0,0.14032,9e-05,15.49642]
[1778084788830,37.41,81603.12,0.0,0.14032,9e-05,15.49642]
[1778084788833,37.41,81603.12,0.0,0.14032,9e-05,15.49642]
[1778084789427,37.41,81603.12,0.0,0.14032,9e-05,15.49642]
[1778084789487,37.41,81603.12,0.0,0.14032,9e-05,15.49642]
[1778084789563,37.41,81603.12,0.0,0.14032,9e-05,15.49642]
[1778084789528,37.41,81603.24,0.0,0.14034,9e-05,15.49798]
[1778084790276,37.41,81599.05,0.0,0.13999,9e-05,15.47062]
[1778084791174,37.41,81599.05,0.0,0.13999,9e-05,15.47062]
[1778084791178,37.41,81599.05,0.0,0.13999,9e-05,15.47062]
[1778084791184,37.41,81599.05,0.0,0.13999,9e-05,15.47062]
[1778084791235,37.41,81595.65,0.0,0.13967,9e-05,15.44406]
[1778084797053,37.41,81596.8,0.0,0.13979,9e-05,15.45336]
[1778084798358,37.41,81596.8,0.0,0.13979,9e-05,15.45336]
[1778084798456,37.41,81596.11,0.0,0.13974,9e-05,15.44941]
[1778084804064,37.41,81596.47,0.0,0.13978,9e-05,15.45214]
[1778084810300,37.42,81600.08,0.0,0.14012,9e-05,15.47827]
[1778084813273,37.42,81589.51,0.0,0.13923,9e-05,15.40988]
[1778084816561,37.42,81589.55,0.0,0.13924,9e-05,15.41059]
[1778084817285,37.42,81585.78,0.0,0.13892,9e-05,15.38589]
[1778084817344,37.42,81584.19,0.0,0.13879,9e-05,15.37563]
[1778084820328,37.42,81578.58,0.0,0.13832,8e-05,15.33914]
[1778084820366,37.42,81574.93,0.0,0.13801,8e-05,15.31503]
[1778084823636,37.44,81569.5,0.0,0.13765,8e-05,15.28678]
[1778084824684,37.44,81570.79,0.0,0.13776,8e-05,15.2953]
[1778084825261,37.44,81569.89,0.0,0.1377,8e-05,15.29001]
[1778084829056,37.46,81563.74,0.0,0.13732,8e-05,15.26017]
[1778084829289,37.46,81563.24,0.0,0.13728,8e-05,15.25723]
[1778084833162,37.46,81564.82,0.0,0.13743,8e-05,15.26861]
[1778084833319,37.47,81558.39,0.0,0.13693,8e-05,15.23008]
[1778084834757,37.48,81554.51,0.0,0.13666,8e-05,15.20863]
[1778084835332,37.49,81553.22,0.0,0.13661,8e-05,15.2043]
[1778084836589,37.49,81553.22,0.0,0.13661,8e-05,15.2043]
[1778084836783,37.5,81553.05,0.0,0.13665,8e-05,15.20725]
[1778084837427,37.5,81552.73,0.0,0.13667,8e-05,15.20915]
[1778084840827,37.52,81554.85,0.0,0.13696,8e-05,15.23121]
[1778084841375,37.52,81555.32,0.0,0.137,8e-05,15.23468]
[1778084843213,37.52,81560.27,0.0,0.13742,8e-05,15.26759]
[1778084844880,37.52,81564.51,0.0,0.13779,8e-05,15.2961]
[1778084844885,37.52,81564.51,0.0,0.13779,8e-05,15.2961]
[1778084845402,37.52,81565.67,0.0,0.13789,8e-05,15.30402]
[1778084850437,37.53,81566.42,0.0,0.13797,8e-05,15.31017]
[1778084854137,37.53,81567.15,0.0,0.13801,8e-05,15.31121]
[1778084858152,37.53,81560.78,0.0,0.13748,8e-05,15.27013]
[1778084859085,37.53,81561.27,0.0,0.13753,8e-05,15.2736]
[1778084859500,37.53,81561.27,0.0,0.13753,8e-05,15.27384]
[1778084863257,37.53,81560.27,0.0,0.13746,8e-05,15.26796]
[1778084863267,37.53,81560.27,0.0,0.13746,8e-05,15.26796]
[1778084863528,37.53,81559.81,0.0,0.13742,8e-05,15.26516]
[1778084866554,37.53,81573.44,0.0,0.13858,8e-05,15.35548]
[1778084871585,37.54,81575.49,0.0,0.13876,8e-05,15.36954]
[1778084876620,37.54,81578.14,0.0,0.13899,8e-05,15.38746]
[1778084881657,37.54,81578.89,0.0,0.13906,8e-05,15.39284]
[1778084887384,37.54,81581.93,0.0,0.13932,9e-05,15.41313]
[1778084888747,37.54,81582.36,0.0,0.13936,9e-05,15.41625]
[1778084893834,37.54,81588.55,0.0,0.13989,9e-05,15.45728]
[1778084895449,37.54,81590.84,0.0,0.14009,9e-05,15.47267]
[1778084895550,37.54,81590.78,0.0,0.14009,9e-05,15.47281]
[1778084900787,37.54,81589.85,0.0,0.14003,9e-05,15.46803]
[1778084903540,37.54,81589.12,0.0,0.13997,9e-05,15.46349]
[1778084903641,37.54,81588.75,0.0,0.13995,9e-05,15.46162]
[1778084904955,37.55,81589.78,0.0,0.14004,9e-05,15.4687]
[1778084907395,37.55,81589.4,0.0,0.14001,9e-05,15.46648]
[1778084907412,37.55,81590.38,0.0,0.1401,9e-05,15.47347]
[1778084912841,37.55,81592.3,0.0,0.14025,9e-05,15.4828]
[1778084917841,37.55,81586.95,0.0,0.13982,9e-05,15.44918]
[1778084923770,37.55,81584.75,0.0,0.13964,9e-05,15.43536]
[1778084928254,37.55,81586.0,0.0,0.13975,9e-05,15.44393]
[1778084928326,37.55,81586.39,0.0,0.13978,9e-05,15.44666]
[1778084934022,37.56,81579.0,0.0,0.13916,8e-05,15.39866]
[1778084939056,37.56,81580.15,0.0,0.13927,9e-05,15.40703]
[1778084944092,37.56,81580.29,0.0,0.1393,9e-05,15.40875]
[1778084948065,37.56,81580.6,0.0,0.13933,9e-05,15.41126]
[1778084948123,37.56,81579.45,0.0,0.13923,8e-05,15.40383]
[1778084949450,37.56,81579.45,0.0,0.13923,8e-05,15.40383]
[1778084950086,37.56,81579.98,0.0,0.13928,9e-05,15.40764]
[1778084951143,37.56,81579.98,0.0,0.13928,9e-05,15.40779]
[1778084952421,37.56,81579.98,0.0,0.13928,9e-05,15.40779]
[1778084952735,37.56,81579.87,0.0,0.13928,9e-05,15.40736]
[1778084955607,37.56,81572.23,0.0,0.13863,8e-05,15.35719]
[1778084955691,37.56,81549.87,0.0,0.13675,8e-05,15.21034]
[1778084957261,37.56,81549.87,0.0,0.13675,8e-05,15.21034]
[1778084957673,37.56,81549.87,0.0,0.13675,8e-05,15.21034]
[1778084957708,37.56,81526.78,0.0,0.13482,8e-05,15.05888]
[1778084957897,37.56,81526.78,0.0,0.13482,8e-05,15.05888]
[1778084958185,37.56,81526.78,0.0,0.13482,8e-05,15.05888]
[1778084958317,37.56,81524.17,0.0,0.1346,8e-05,15.04183]
[1778084963236,37.57,81512.88,0.0,0.13369,8e-05,14.96944]
[1778084967115,37.57,81510.01,0.0,0.13347,8e-05,14.95185]
[1778084967610,37.57,81510.02,0.0,0.13348,8e-05,14.95242]
[1778084973310,37.58,81510.35,0.0,0.13351,8e-05,14.9532]
[1778084977731,37.58,81516.69,0.0,0.13405,8e-05,14.9957]
[1778084978098,37.58,81517.37,0.0,0.13411,8e-05,15.00064]
[1778084978421,37.58,81517.37,0.0,0.13411,8e-05,15.00064]
[1778084980453,37.58,81518.83,0.0,0.13424,8e-05,15.01111]
[1778084980622,37.58,81518.83,0.0,0.13424,8e-05,15.01111]
[1778084980688,37.58,81520.03,0.0,0.13435,8e-05,15.01943]
[1778084982292,37.58,81521.15,0.0,0.13445,8e-05,15.02721]
[1778084982476,37.58,81521.15,0.0,0.13445,8e-05,15.02721]
[1778084982562,37.58,81522.06,0.0,0.13453,8e-05,15.03361]
[1778084986742,37.59,81529.87,0.0,0.13519,8e-05,15.08601]
[1778084987409,37.59,81525.55,0.0,0.13484,8e-05,15.05836]
[1778084989696,37.59,81516.86,0.0,0.13413,8e-05,15.00178]
[1778084990572,37.59,81516.86,0.0,0.13413,8e-05,15.00221]
[1778084990653,37.59,81518.01,0.0,0.13423,8e-05,15.01019]
[1778084996472,37.59,81516.97,0.0,0.13418,8e-05,15.0061]
[1778085000679,37.6,81512.82,0.0,0.13386,8e-05,14.98034]
[1778085000773,37.6,81511.95,0.0,0.13379,8e-05,14.97515]
[1778085006166,37.6,81509.54,0.0,0.13363,8e-05,14.96203]
[1778085006723,37.6,81509.54,0.0,0.13363,8e-05,14.96203]
[1778085007668,37.61,81514.87,0.0,0.13408,8e-05,14.99795]
[1778085008760,37.61,81514.87,0.0,0.13408,8e-05,14.99795]
[1778085009778,37.61,81529.72,0.0,0.13533,8e-05,15.09619]
[1778085013604,37.61,81518.63,0.0,0.13442,8e-05,15.02449]
[1778085014799,37.61,81518.63,0.0,0.13442,8e-05,15.02449]
[1778085016845,37.61,81518.51,0.0,0.13444,8e-05,15.02582]
[1778085016932,37.61,81518.51,0.0,0.13444,8e-05,15.02582]
[1778085017627,37.61,81518.51,0.0,0.13444,8e-05,15.02622]
[1778085018117,37.61,81518.51,0.0,0.13444,8e-05,15.02622]
[1778085018860,37.62,81518.39,0.0,0.13444,8e-05,15.02584]
[1778085019642,37.62,81517.18,0.0,0.13434,8e-05,15.01832]
[1778085020556,37.62,81517.18,0.0,0.13434,8e-05,15.01832]
[1778085020860,37.62,81519.71,0.0,0.13456,8e-05,15.03527]
[1778085026783,37.62,81521.3,0.0,0.13471,8e-05,15.04743]
[1778085033637,37.64,81512.26,0.0,0.13404,8e-05,14.99273]
[1778085037942,37.64,81518.44,0.0,0.13459,8e-05,15.03605]
[1778085042748,37.65,81517.81,0.0,0.13457,8e-05,15.0342]
[1778085042804,37.65,81512.91,0.0,0.13417,8e-05,15.00277]
[1778085043646,37.65,81512.91,0.0,0.13417,8e-05,15.00277]
[1778085044264,37.65,81509.15,0.0,0.13387,8e-05,14.97855]
[1778085049852,37.66,81503.48,0.0,0.13344,8e-05,14.94426]
[1778085055548,37.66,81503.78,0.0,0.13349,8e-05,14.94819]
[1778085057929,37.66,81504.26,0.0,0.13353,8e-05,14.95196]
[1778085064031,37.66,81506.34,0.0,0.13372,8e-05,14.96681]
[1778085069938,37.66,81504.68,0.0,0.13359,8e-05,14.95649]
[1778085073950,37.67,81504.59,0.0,0.1336,8e-05,14.957]
[1778085075522,37.67,81514.93,0.0,0.13446,8e-05,15.02487]
[1778085081198,37.67,81512.48,0.0,0.13426,8e-05,15.0094]
[1778085081531,37.67,81512.48,0.0,0.13426,8e-05,15.0094]
[1778085087118,37.67,81509.51,0.0,0.13403,8e-05,14.99107]
[1778085089608,37.67,81509.44,0.0,0.13403,8e-05,14.99075]
[1778085092610,37.67,81513.05,0.0,0.1343,8e-05,15.01041]
[1778085093652,37.67,81518.71,0.0,0.13477,8e-05,15.04748]
[1778085093752,37.67,81521.29,0.0,0.13498,8e-05,15.06439]
[1778085094271,37.67,81521.29,0.0,0.13498,8e-05,15.06439]
[1778085095678,37.67,81521.1,0.0,0.13497,8e-05,15.06315]
[1778085097230,37.67,81521.24,0.0,0.13499,8e-05,15.06472]
[1778085097694,37.67,81521.24,0.0,0.13499,8e-05,15.06472]
[1778085102717,37.68,81514.8,0.0,0.13448,8e-05,15.02442]
[1778085102956,37.68,81513.25,0.0,0.13436,8e-05,15.01485]
[1778085103805,37.68,81506.92,0.0,0.13384,8e-05,14.97383]
[1778085105791,37.68,81504.17,0.0,0.13362,8e-05,14.95624]
[1778085112295,37.68,81502.42,0.0,0.13347,8e-05,14.94503]
[1778085112729,37.68,81502.42,0.0,0.13347,8e-05,14.94503]
[1778085115039,37.68,81492.85,0.0,0.13269,8e-05,14.88284]
[1778085120346,37.68,81488.43,0.0,0.13233,8e-05,14.85415]
[1778085121062,37.68,81488.43,0.0,0.13233,8e-05,14.85415]
[1778085121914,37.68,81478.67,0.0,0.13153,8e-05,14.79059]
[1778085121973,37.68,81478.67,0.0,0.13153,8e-05,14.79059]
[1778085122462,37.68,81476.0,0.0,0.13131,8e-05,14.7732]
[1778085123836,37.68,81476.0,0.0,0.13131,8e-05,14.7732]
[1778085123874,37.68,81476.0,0.0,0.13131,8e-05,14.7732]
[1778085123863,37.68,81474.88,0.0,0.13123,8e-05,14.76612]
[1778085124204,37.68,81474.88,0.0,0.13123,8e-05,14.76612]
[1778085126178,37.68,81470.78,0.0,0.13089,8e-05,14.73955]
[1778085126788,37.68,81461.04,0.0,0.13011,8e-05,14.67651]
[1778085131843,37.68,81459.49,0.0,0.12999,8e-05,14.66722]
[1778085132079,37.69,81453.24,0.0,0.12949,8e-05,14.62715]
[1778085132174,37.69,81453.24,0.0,0.12949,8e-05,14.62715]
[1778085132239,37.69,81453.24,0.0,0.12949,8e-05,14.62715]
[1778085132442,37.69,81453.24,0.0,0.12949,8e-05,14.62715]
[1778085136859,37.69,81438.82,0.0,0.12836,8e-05,14.53552]
[1778085139439,37.69,81438.18,0.0,0.12831,8e-05,14.53184]
[1778085142417,37.69,81427.95,0.0,0.1275,8e-05,14.4662]
[1778085147581,37.71,81427.03,0.0,0.12753,8e-05,14.4682]
[1778085148269,37.71,81429.43,0.0,0.12773,8e-05,14.48431]
[1778085153645,37.71,81433.27,0.0,0.12804,8e-05,14.50734]
[1778085156355,37.72,81432.67,0.0,0.12801,8e-05,14.50502]
[1778085158172,37.72,81437.12,0.0,0.12838,8e-05,14.53487]
[1778085158517,37.72,81437.12,0.0,0.12838,8e-05,14.53487]
[1778085158600,37.72,81437.12,0.0,0.12838,8e-05,14.53487]
[1778085158715,37.72,81437.12,0.0,0.12838,8e-05,14.53487]
[1778085158752,37.72,81437.12,0.0,0.12838,8e-05,14.53487]
[1778085158772,37.72,81457.91,0.0,0.13005,8e-05,14.66982]
[1778085159655,37.72,81457.91,0.0,0.13005,8e-05,14.66982]
[1778085159713,37.72,81457.91,0.0,0.13005,8e-05,14.66982]
[1778085159750,37.72,81457.91,0.0,0.13005,8e-05,14.66982]
[1778085159777,37.72,81457.91,0.0,0.13005,8e-05,14.66982]
[1778085159966,37.72,81466.31,0.0,0.13074,8e-05,14.72517]
[1778085161930,37.72,81466.31,0.0,0.13075,8e-05,14.72539]
[1778085161945,37.72,81466.31,0.0,0.13075,8e-05,14.72539]
[1778085162500,37.72,81471.54,0.0,0.13117,8e-05,14.75958]
[1778085162650,37.72,81471.54,0.0,0.13118,8e-05,14.75975]
[1778085167687,37.72,81479.96,0.0,0.13187,8e-05,14.81528]
[1778085172575,37.72,81483.6,0.0,0.13217,8e-05,14.8392]
[1778085172632,37.72,81483.6,0.0,0.13217,8e-05,14.8392]
[1778085177760,37.72,81490.75,0.0,0.13275,8e-05,14.88548]
[1778085182795,37.72,81482.42,0.0,0.13207,8e-05,14.83096]
[1778085187830,37.72,81474.42,0.0,0.13142,8e-05,14.77897]
[1778085193873,37.72,81469.98,0.0,0.13106,8e-05,14.75061]
[1778085196893,37.72,81479.9,0.0,0.13188,8e-05,14.81556]
[1778085199915,37.72,81465.36,0.0,0.1307,8e-05,14.72117]
[1778085200906,37.72,81465.36,0.0,0.1307,8e-05,14.72117]
[1778085201834,37.72,81468.62,0.0,0.13096,8e-05,14.74247]
[1778085206965,37.73,81468.89,0.0,0.13099,8e-05,14.74466]
[1778085208956,37.73,81468.66,0.0,0.13097,8e-05,14.74326]
[1778085208978,37.73,81468.43,0.0,0.13095,8e-05,14.74185]
[1778085212862,37.73,81470.78,0.0,0.13112,8e-05,14.75291]
[1778085213006,37.73,81472.13,0.0,0.13123,8e-05,14.76177]
[1778085214068,37.73,81477.5,0.0,0.13166,8e-05,14.79674]
[1778085214282,37.73,81477.5,0.0,0.13166,8e-05,14.79674]
[1778085214374,37.73,81477.5,0.0,0.13166,8e-05,14.79674]
[1778085214880,37.73,81485.81,0.0,0.13235,8e-05,14.85107]
[1778085217106,37.73,81489.2,0.0,0.13263,8e-05,14.87352]
[1778085217241,37.73,81489.2,0.0,0.13263,8e-05,14.87352]
[1778085218042,37.73,81492.32,0.0,0.13289,8e-05,14.89401]
[1778085223084,37.73,81497.2,0.0,0.1333,8e-05,14.92642]
[1778085228120,37.73,81498.22,0.0,0.13339,8e-05,14.93365]
[1778085233155,37.73,81498.74,0.0,0.13342,8e-05,14.93662]
[1778085238190,37.73,81500.25,0.0,0.13356,8e-05,14.94701]
[1778085243225,37.73,81499.05,0.0,0.13346,8e-05,14.93967]
[1778085248260,37.73,81503.9,0.0,0.13387,8e-05,14.97186]
[1778085250704,37.73,81505.84,0.0,0.13403,8e-05,14.98458]
[1778085251438,37.73,81509.54,0.0,0.13434,8e-05,15.0088]
[1778085257707,37.73,81516.22,0.0,0.13489,8e-05,15.0523]
[1778085262986,37.73,81514.58,0.0,0.13475,8e-05,15.04149]
[1778085268193,37.73,81524.54,0.0,0.13557,8e-05,15.10577]
[1778085271172,37.73,81534.42,0.0,0.13639,8e-05,15.17042]
[1778085279476,37.73,81547.01,0.0,0.13741,8e-05,15.24781]
[1778085284413,37.73,81549.59,0.0,0.13762,8e-05,15.26453]
[1778085284513,37.73,81549.91,0.0,0.13765,8e-05,15.26657]
[1778085289547,37.73,81547.34,0.0,0.13743,8e-05,15.2495]
[1778085293574,37.73,81559.39,0.0,0.13844,8e-05,15.32836]
[1778085294164,37.73,81559.39,0.0,0.13844,8e-05,15.32836]
[1778085294583,37.73,81560.4,0.0,0.13853,8e-05,15.33485]
[1778085295943,37.73,81560.4,0.0,0.13853,8e-05,15.33485]
[1778085297426,37.73,81554.68,0.0,0.13804,8e-05,15.29712]
[1778085297963,37.73,81554.68,0.0,0.13804,8e-05,15.29712]
[1778085297972,37.73,81554.68,0.0,0.13804,8e-05,15.29712]
[1778085299464,37.73,81557.47,0.0,0.13827,8e-05,15.31525]
[1778085302837,37.73,81546.01,0.0,0.1373,8e-05,15.23977]
[1778085308057,37.73,81545.74,0.0,0.13728,8e-05,15.23803]
[1778085312115,37.73,81546.43,0.0,0.13734,8e-05,15.24256]
[1778085312709,37.73,81548.47,0.0,0.13751,8e-05,15.25593]
[1778085318127,37.73,81549.17,0.0,0.13757,8e-05,15.26045]
[1778085323787,37.73,81551.57,0.0,0.13777,8e-05,15.27609]
[1778085328724,37.73,81551.66,0.0,0.13778,8e-05,15.27659]
[1778085328821,37.73,81551.43,0.0,0.13776,8e-05,15.27507]
[1778085331060,37.73,81543.9,0.0,0.13709,8e-05,15.22105]
[1778085336598,37.72,81538.52,0.0,0.13662,8e-05,15.18481]
[1778085337738,37.72,81537.55,0.0,0.13654,8e-05,15.17846]
[1778085337745,37.72,81537.55,0.0,0.13654,8e-05,15.17846]
[1778085337901,37.72,81525.82,0.0,0.13556,8e-05,15.10151]
[1778085340422,37.72,81517.79,0.0,0.13489,8e-05,15.04901]
[1778085340905,37.72,81515.54,0.0,0.13471,8e-05,15.03433]
[1778085344489,37.72,81509.74,0.0,0.13423,8e-05,14.99697]
[1778085345134,37.72,81509.74,0.0,0.13423,8e-05,14.99697]
[1778085350523,37.73,81510.91,0.0,0.13434,8e-05,15.00538]
[1778085350553,37.73,81510.91,0.0,0.13434,8e-05,15.00538]
[1778085356010,37.73,81508.74,0.0,0.13417,8e-05,14.99208]
[1778085360659,37.73,81508.43,0.0,0.13415,8e-05,14.99061]
[1778085361032,37.73,81508.43,0.0,0.13415,8e-05,14.99061]
[1778085361197,37.73,81497.1,0.0,0.13322,8e-05,14.91684]
[1778085361511,37.73,81497.1,0.0,0.13322,8e-05,14.91684]
[1778085361561,37.73,81497.1,0.0,0.13322,8e-05,14.91684]
[1778085361660,37.73,81497.1,0.0,0.13322,8e-05,14.91684]
[1778085361675,37.73,81497.1,0.0,0.13322,8e-05,14.91684]
[1778085361813,37.73,81497.1,0.0,0.13322,8e-05,14.91684]
[1778085361857,37.73,81497.1,0.0,0.13322,8e-05,14.91684]
[1778085361932,37.73,81497.1,0.0,0.13322,8e-05,14.91684]
[1778085362174,37.73,81480.34,0.0,0.13184,8e-05,14.80733]
[1778085363343,37.73,81480.34,0.0,0.13184,8e-05,14.80715]
[1778085363386,37.73,81480.34,0.0,0.13184,8e-05,14.80715]
[1778085364077,37.73,81478.48,0.0,0.13169,8e-05,14.79488]
[1778085365104,37.73,81478.48,0.0,0.13169,8e-05,14.79488]
[1778085365155,37.73,81486.38,0.0,0.13234,8e-05,14.84644]
[1778085366723,37.73,81486.38,0.0,0.13234,8e-05,14.8465]
[1778085366733,37.73,81486.38,0.0,0.13234,8e-05,14.8465]
[1778085366736,37.73,81486.38,0.0,0.13234,8e-05,14.8465]
[1778085366769,37.73,81486.38,0.0,0.13234,8e-05,14.8465]
[1778085367097,37.73,81490.29,0.0,0.13266,8e-05,14.87199]
[1778085367935,37.73,81490.29,0.0,0.13266,8e-05,14.87199]
[1778085368107,37.73,81487.73,0.0,0.13245,8e-05,14.85535]
[1778085372330,37.73,81486.99,0.0,0.13239,8e-05,14.85067]
[1778085375468,37.73,81491.62,0.0,0.13277,8e-05,14.88102]
[1778085375476,37.73,81488.65,0.0,0.13253,8e-05,14.86167]
[1778085376689,37.73,81488.65,0.0,0.13253,8e-05,14.86167]
[1778085379363,37.73,81491.61,0.0,0.13278,8e-05,14.88189]
[1778085379416,37.73,81491.61,0.0,0.13278,8e-05,14.88189]
[1778085382201,37.73,81510.83,0.0,0.13437,8e-05,15.00767]
[1778085382562,37.73,81510.83,0.0,0.13437,8e-05,15.00767]
[1778085382938,37.73,81510.83,0.0,0.13437,8e-05,15.00767]
[1778085388244,37.73,81517.95,0.0,0.13497,8e-05,15.0545]
[1778085393548,37.73,81522.82,0.0,0.13534,8e-05,15.08211]
[1778085398649,37.73,81530.84,0.0,0.136,8e-05,15.13391]
[1778085401129,37.73,81532.49,0.0,0.13613,8e-05,15.14431]
[1778085401231,37.73,81538.91,0.0,0.13666,8e-05,15.18587]
[1778085402224,37.73,81538.91,0.0,0.13666,8e-05,15.18587]
[1778085402275,37.73,81543.86,0.0,0.13707,8e-05,15.21797]
[1778085402319,37.73,81543.86,0.0,0.13707,8e-05,15.21797]
[1778085403244,37.73,81549.53,0.0,0.13755,8e-05,15.25503]
[1778085405086,37.73,81551.77,0.0,0.13774,8e-05,15.2697]
[1778085408862,37.73,81551.17,0.0,0.13768,8e-05,15.26548]
[1778085408870,37.73,81551.17,0.0,0.13768,8e-05,15.26548]
[1778085408957,37.73,81551.48,0.0,0.13771,8e-05,15.2674]
[1778085411255,37.73,81551.48,0.0,0.13771,8e-05,15.2674]
[1778085411404,37.73,81551.41,0.0,0.1377,8e-05,15.26685]
[1778085413881,37.73,81552.14,0.0,0.13776,8e-05,15.27159]
[1778085413951,37.73,81552.5,0.0,0.13779,8e-05,15.27386]
[1778085419683,37.73,81554.64,0.0,0.13797,8e-05,15.28768]
[1778085422138,37.73,81554.98,0.0,0.138,8e-05,15.28987]
[1778085422165,37.73,81555.56,0.0,0.13804,8e-05,15.2936]
[1778085427257,37.73,81561.79,0.0,0.13857,8e-05,15.33417]
[1778085432659,37.73,81557.58,0.0,0.13821,8e-05,15.30632]
[1778085434366,37.73,81545.1,0.0,0.13716,8e-05,15.22436]
[1778085438975,37.72,81554.8,0.0,0.13795,8e-05,15.2865]
[1778085444635,37.72,81558.27,0.0,0.13823,8e-05,15.30776]
[1778085449671,37.72,81549.35,0.0,0.13746,8e-05,15.2481]
[1778085451018,37.72,81549.35,0.0,0.13746,8e-05,15.2481]
[1778085451030,37.72,81549.35,0.0,0.13746,8e-05,15.2481]
[1778085451309,37.72,81555.12,0.0,0.1379,8e-05,15.28096]
[1778085453787,37.72,81562.49,0.0,0.13853,8e-05,15.32923]
[1778085453961,37.72,81562.49,0.0,0.13853,8e-05,15.32923]
[1778085454024,37.72,81562.49,0.0,0.13853,8e-05,15.32923]
[1778085454324,37.72,81564.6,0.0,0.1387,8e-05,15.34301]
[1778085454577,37.72,81564.6,0.0,0.1387,8e-05,15.34301]
[1778085454762,37.72,81564.6,0.0,0.1387,8e-05,15.34301]
[1778085454858,37.72,81577.67,0.0,0.13981,8e-05,15.42875]
[1778085456477,37.72,81577.67,0.0,0.13981,8e-05,15.42868]
[1778085456486,37.72,81577.67,0.0,0.13981,8e-05,15.42868]
[1778085456500,37.72,81577.67,0.0,0.13981,8e-05,15.42868]
[1778085456721,37.72,81581.99,0.0,0.14017,9e-05,15.45684]
[1778085457762,37.72,81581.99,0.0,0.14017,9e-05,15.45684]
[1778085457824,37.72,81581.99,0.0,0.14017,9e-05,15.45684]
[1778085457867,37.72,81581.99,0.0,0.14017,9e-05,15.45684]
[1778085458013,37.72,81581.99,0.0,0.14017,9e-05,15.45684]
[1778085458093,37.72,81581.94,0.0,0.14017,9e-05,15.45656]
[1778085459115,37.72,81570.35,0.0,0.13919,8e-05,15.38053]
[1778085459762,37.72,81570.35,0.0,0.13919,8e-05,15.38053]
[1778085459766,37.72,81570.35,0.0,0.13919,8e-05,15.38053]
[1778085459824,37.72,81563.71,0.0,0.13863,8e-05,15.33698]
[1778085460731,37.72,81563.71,0.0,0.13863,8e-05,15.33698]
[1778085460828,37.72,81562.76,0.0,0.13854,8e-05,15.33063]
[1778085461822,37.72,81562.76,0.0,0.13854,8e-05,15.33063]
[1778085461842,37.72,81562.76,0.0,0.13854,8e-05,15.33063]
[1778085463805,37.72,81560.98,0.0,0.13839,8e-05,15.31884]
[1778085463875,37.72,81564.59,0.0,0.1387,8e-05,15.34246]
[1778085467812,37.71,81563.15,0.0,0.13857,8e-05,15.33278]
[1778085467817,37.71,81563.15,0.0,0.13857,8e-05,15.33278]
[1778085467838,37.71,81562.81,0.0,0.13854,8e-05,15.33048]
[1778085469841,37.71,81559.98,0.0,0.1383,8e-05,15.31178]
[1778085469916,37.71,81557.32,0.0,0.13808,8e-05,15.29435]
[1778085475448,37.71,81555.14,0.0,0.13789,8e-05,15.2799]
[1778085480890,37.71,81557.41,0.0,0.13808,8e-05,15.29467]
[1778085481973,37.71,81557.41,0.0,0.13808,8e-05,15.29467]
[1778085482001,37.71,81557.26,0.0,0.13807,8e-05,15.29361]
[1778085487939,37.71,81561.15,0.0,0.13839,8e-05,15.31881]
[1778085492079,37.71,81557.84,0.0,0.13811,8e-05,15.29692]
[1778085492180,37.71,81555.6,0.0,0.13792,8e-05,15.28214]
[1778085492495,37.71,81555.6,0.0,0.13792,8e-05,15.28214]
[1778085493165,37.71,81555.6,0.0,0.13792,8e-05,15.28214]
[1778085493286,37.71,81548.14,0.0,0.13729,8e-05,15.23296]
[1778085494317,37.71,81534.18,0.0,0.13612,8e-05,15.14134]
[1778085500025,37.71,81536.15,0.0,0.13627,8e-05,15.15348]
[1778085504137,37.71,81537.56,0.0,0.13638,8e-05,15.16234]
[1778085504448,37.71,81540.85,0.0,0.13666,8e-05,15.18374]
[1778085504520,37.71,81540.85,0.0,0.13666,8e-05,15.18374]
[1778085504631,37.71,81540.85,0.0,0.13666,8e-05,15.18374]
[1778085504665,37.71,81540.85,0.0,0.13666,8e-05,15.18374]
[1778085505062,37.71,81540.73,0.0,0.13665,8e-05,15.18295]
[1778085506193,37.71,81540.73,0.0,0.13665,8e-05,15.18295]
[1778085506295,37.71,81560.69,0.0,0.13832,8e-05,15.31351]
[1778085508297,37.71,81560.69,0.0,0.13832,8e-05,15.31345]
[1778085508341,37.71,81560.69,0.0,0.13832,8e-05,15.31345]
[1778085508359,37.71,81560.76,0.0,0.13833,8e-05,15.31386]
[1778085508898,37.71,81560.76,0.0,0.13833,8e-05,15.31386]
[1778085509090,37.71,81560.76,0.0,0.13833,8e-05,15.3138]
[1778085514125,37.71,81559.86,0.0,0.13821,8e-05,15.30317]
[1778085519160,37.7,81564.46,0.0,0.13858,8e-05,15.33163]
[1778085524195,37.7,81566.95,0.0,0.13877,8e-05,15.34621]
[1778085529785,37.7,81570.14,0.0,0.13903,8e-05,15.36637]
[1778085530526,37.7,81570.91,0.0,0.13909,8e-05,15.37117]
[1778085534067,37.7,81569.76,0.0,0.13898,8e-05,15.36313]
[1778085534265,37.7,81569.76,0.0,0.13898,8e-05,15.36302]
[1778085538292,37.7,81559.97,0.0,0.13814,8e-05,15.29788]
[1778085543328,37.69,81565.18,0.0,0.13857,8e-05,15.33098]
[1778085548363,37.69,81562.77,0.0,0.13835,8e-05,15.31415]
[1778085553706,37.69,81560.53,0.0,0.13814,8e-05,15.29807]
[1778085559817,37.68,81562.58,0.0,0.13828,8e-05,15.30905]
[1778085565464,37.68,81563.21,0.0,0.13831,8e-05,15.31137]
[1778085569523,37.68,81571.59,0.0,0.139,8e-05,15.36478]
[1778085569623,37.68,81571.59,0.0,0.139,8e-05,15.36478]
[1778085570186,37.68,81573.85,0.0,0.13919,8e-05,15.37919]
[1778085573129,37.67,81591.76,0.0,0.14067,9e-05,15.49136]
[1778085575890,37.67,81593.77,0.0,0.14084,9e-05,15.5044]
[1778085575925,37.67,81593.77,0.0,0.14084,9e-05,15.5044]
[1778085576562,37.67,81594.36,0.0,0.14088,9e-05,15.50818]
[1778085576614,37.67,81594.36,0.0,0.14088,9e-05,15.50818]
[1778085577066,37.67,81594.36,0.0,0.14088,9e-05,15.50818]
[1778085577085,37.67,81594.36,0.0,0.14088,9e-05,15.50818]
[1778085578008,37.67,81603.91,0.0,0.1417,9e-05,15.57076]
[1778085579094,37.67,81603.91,0.0,0.1417,9e-05,15.57076]
[1778085579108,37.67,81603.91,0.0,0.1417,9e-05,15.57076]
[1778085581118,37.67,81605.84,0.0,0.14186,9e-05,15.58306]
[1778085581149,37.67,81605.84,0.0,0.14186,9e-05,15.58306]
[1778085582202,37.67,81607.39,0.0,0.14199,9e-05,15.59306]
[1778085582358,37.67,81607.39,0.0,0.14199,9e-05,15.59306]
[1778085583326,37.67,81609.87,0.0,0.1422,9e-05,15.60917]
[1778085583397,37.67,81609.87,0.0,0.1422,9e-05,15.60917]
[1778085583503,37.67,81614.12,0.0,0.14256,9e-05,15.63692]
[1778085583635,37.67,81614.12,0.0,0.14256,9e-05,15.63692]
[1778085583852,37.67,81614.12,0.0,0.14256,9e-05,15.63692]
[1778085583993,37.67,81622.48,0.0,0.14328,9e-05,15.69172]
[1778085585033,37.67,81622.48,0.0,0.14328,9e-05,15.69172]
[1778085585107,37.67,81622.48,0.0,0.14328,9e-05,15.69172]
[1778085585312,37.67,81622.48,0.0,0.14328,9e-05,15.69172]
[1778085585413,37.67,81627.62,0.0,0.14372,9e-05,15.72525]
[1778085585607,37.67,81627.62,0.0,0.14372,9e-05,15.72525]
[1778085585639,37.67,81627.62,0.0,0.14372,9e-05,15.72525]
[1778085585727,37.67,81632.55,0.0,0.14414,9e-05,15.75736]
[1778085587223,37.67,81632.55,0.0,0.14414,9e-05,15.75736]
[1778085587276,37.67,81632.55,0.0,0.14414,9e-05,15.75736]
[1778085587290,37.67,81634.3,0.0,0.14429,9e-05,15.76873]
[1778085589218,37.67,81635.13,0.0,0.14436,9e-05,15.77402]
[1778085589244,37.67,81635.13,0.0,0.14436,9e-05,15.77402]
[1778085589297,37.67,81634.36,0.0,0.14429,9e-05,15.76876]
[1778085591248,37.67,81634.64,0.0,0.14432,9e-05,15.77044]
[1778085591382,37.67,81635.24,0.0,0.14436,9e-05,15.77407]
[1778085595216,37.66,81637.5,0.0,0.14455,9e-05,15.78794]
[1778085595222,37.66,81637.5,0.0,0.14455,9e-05,15.78794]
[1778085595256,37.66,81637.5,0.0,0.14455,9e-05,15.78794]
[1778085595273,37.66,81637.5,0.0,0.14455,9e-05,15.78794]
[1778085595371,37.66,81637.44,0.0,0.14454,9e-05,15.78712]
[1778085600379,37.66,81640.51,0.0,0.14478,9e-05,15.80564]
[1778085601336,37.66,81640.13,0.0,0.14475,9e-05,15.80313]
[1778085601372,37.66,81640.13,0.0,0.14475,9e-05,15.80313]
[1778085601432,37.66,81640.68,0.0,0.14478,9e-05,15.8059]
[1778085601791,37.66,81640.68,0.0,0.14478,9e-05,15.8059]
[1778085602179,37.66,81640.68,0.0,0.14478,9e-05,15.8059]
[1778085602214,37.66,81640.68,0.0,0.14478,9e-05,15.8059]
[1778085602432,37.66,81641.12,0.0,0.14482,9e-05,15.80838]
[1778085604381,37.66,81629.07,0.0,0.14376,9e-05,15.72854]
[1778085605385,37.66,81629.07,0.0,0.14376,9e-05,15.72854]
[1778085605392,37.66,81629.07,0.0,0.14376,9e-05,15.72854]
[1778085605396,37.66,81629.07,0.0,0.14376,9e-05,15.72854]
[1778085605430,37.66,81629.07,0.0,0.14376,9e-05,15.72854]
[1778085607415,37.65,81629.12,0.0,0.14376,9e-05,15.72824]
[1778085607459,37.65,81629.12,0.0,0.14376,9e-05,15.72824]
[1778085607489,37.65,81620.75,0.0,0.14303,9e-05,15.67278]
[1778085607778,37.65,81620.75,0.0,0.14303,9e-05,15.67255]
[1778085609435,37.65,81620.75,0.0,0.14303,9e-05,15.67255]
[1778085609472,37.65,81620.75,0.0,0.14303,9e-05,15.67255]
[1778085610175,37.65,81621.05,0.0,0.14305,9e-05,15.67406]
[1778085611450,37.65,81621.05,0.0,0.14305,9e-05,15.67406]
[1778085611465,37.65,81621.05,0.0,0.14305,9e-05,15.67406]
[1778085611473,37.65,81621.05,0.0,0.14305,9e-05,15.67406]
[1778085611496,37.65,81621.05,0.0,0.14304,9e-05,15.67384]
[1778085613475,37.65,81619.99,0.0,0.14295,9e-05,15.66662]
[1778085613499,37.65,81620.09,0.0,0.14295,9e-05,15.66707]
[1778085613505,37.65,81620.09,0.0,0.14295,9e-05,15.66707]
[1778085615923,37.65,81620.31,0.0,0.14297,9e-05,15.6681]
[1778085615928,37.65,81620.31,0.0,0.14297,9e-05,15.6681]
[1778085615942,37.65,81620.31,0.0,0.14297,9e-05,15.6681]
[1778085617529,37.65,81617.04,0.0,0.14268,9e-05,15.64614]
[1778085618422,37.65,81613.37,0.0,0.14236,9e-05,15.62176]
[1778085619758,37.65,81613.48,0.0,0.14237,9e-05,15.62218]
[1778085619795,37.65,81613.48,0.0,0.14237,9e-05,15.62218]
[1778085619802,37.65,81613.48,0.0,0.14237,9e-05,15.62218]
[1778085620423,37.65,81610.73,0.0,0.14213,9e-05,15.60406]
[1778085621059,37.65,81610.73,0.0,0.14213,9e-05,15.60406]
[1778085621462,37.65,81608.7,0.0,0.14195,9e-05,15.59046]
[1778085621578,37.65,81608.7,0.0,0.14195,9e-05,15.59046]
[1778085621584,37.65,81608.7,0.0,0.14195,9e-05,15.59046]
[1778085622702,37.65,81614.57,0.0,0.14246,9e-05,15.62913]
[1778085622715,37.65,81614.57,0.0,0.14246,9e-05,15.62913]
[1778085623029,37.65,81616.18,0.0,0.1426,9e-05,15.63965]
[1778085623595,37.65,81616.18,0.0,0.1426,9e-05,15.63965]
[1778085623624,37.65,81616.18,0.0,0.1426,9e-05,15.63965]
[1778085623890,37.65,81616.18,0.0,0.14259,9e-05,15.63952]
[1778085625605,37.65,81616.59,0.0,0.14263,9e-05,15.64208]
[1778085625623,37.65,81616.59,0.0,0.14263,9e-05,15.64208]
[1778085625631,37.65,81616.59,0.0,0.14263,9e-05,15.64208]
[1778085625653,37.65,81616.59,0.0,0.14263,9e-05,15.64208]
[1778085627631,37.65,81616.8,0.0,0.14264,9e-05,15.64319]
[1778085627657,37.65,81616.8,0.0,0.14264,9e-05,15.64319]
[1778085627667,37.65,81616.8,0.0,0.14264,9e-05,15.64319]
[1778085627688,37.65,81616.8,0.0,0.14264,9e-05,15.64319]
[1778085629649,37.65,81616.49,0.0,0.14261,9e-05,15.64087]
[1778085629685,37.65,81616.49,0.0,0.14261,9e-05,15.64087]
[1778085629711,37.65,81616.49,0.0,0.14261,9e-05,15.64087]
[1778085631673,37.65,81617.25,0.0,0.14267,9e-05,15.6456]
[1778085631709,37.65,81617.25,0.0,0.14267,9e-05,15.6456]
[1778085631736,37.65,81617.25,0.0,0.14267,9e-05,15.6456]
[1778085633697,37.65,81617.71,0.0,0.14268,9e-05,15.64387]
[1778085633716,37.65,81617.71,0.0,0.14268,9e-05,15.64387]
[1778085633741,37.65,81617.71,0.0,0.14268,9e-05,15.64387]
[1778085634884,37.64,81618.81,0.0,0.14277,9e-05,15.65098]
[1778085634919,37.64,81618.81,0.0,0.14277,9e-05,15.65098]
[1778085634924,37.64,81618.81,0.0,0.14277,9e-05,15.65098]
[1778085636535,37.64,81628.34,0.0,0.14359,9e-05,15.7135]
[1778085637743,37.64,81628.2,0.0,0.14357,9e-05,15.71216]
[1778085637748,37.64,81628.2,0.0,0.14357,9e-05,15.71216]
[1778085639773,37.64,81622.81,0.0,0.1431,9e-05,15.67615]
[1778085639779,37.64,81622.81,0.0,0.1431,9e-05,15.67615]
[1778085639787,37.64,81622.81,0.0,0.1431,9e-05,15.67615]
[1778085640889,37.64,81625.65,0.0,0.14334,9e-05,15.69488]
[1778085640891,37.64,81625.65,0.0,0.14334,9e-05,15.69488]
[1778085641063,37.64,81636.41,0.0,0.14428,9e-05,15.76566]
[1778085641788,37.64,81636.41,0.0,0.14428,9e-05,15.76566]
[1778085642028,37.64,81636.41,0.0,0.14427,9e-05,15.76545]
[1778085643109,37.64,81636.41,0.0,0.14427,9e-05,15.76545]
[1778085643114,37.64,81636.41,0.0,0.14427,9e-05,15.76545]
[1778085643137,37.64,81636.41,0.0,0.14427,9e-05,15.76545]
[1778085643207,37.64,81646.44,0.0,0.14514,9e-05,15.83138]
[1778085645841,37.64,81646.19,0.0,0.14511,9e-05,15.82902]
[1778085646380,37.64,81646.19,0.0,0.14511,9e-05,15.82902]
[1778085646384,37.64,81646.19,0.0,0.14511,9e-05,15.82902]
[1778085646485,37.64,81645.58,0.0,0.14505,9e-05,15.82425]
[1778085648460,37.64,81659.04,0.0,0.14622,9e-05,15.91285]
[1778085654110,37.63,81657.03,0.0,0.14603,9e-05,15.89839]
[1778085659145,37.63,81657.62,0.0,0.14607,9e-05,15.90119]
[1778085660885,37.63,81656.44,0.0,0.14596,9e-05,15.89292]
[1778085660890,37.63,81656.44,0.0,0.14596,9e-05,15.89292]
[1778085665647,37.63,81655.5,0.0,0.14586,9e-05,15.88576]
[1778085666051,37.63,81655.5,0.0,0.14586,9e-05,15.88576]
[1778085671375,37.63,81656.83,0.0,0.14597,9e-05,15.89406]
[1778085672301,37.63,81654.49,0.0,0.14576,9e-05,15.87838]
[1778085672309,37.63,81654.49,0.0,0.14576,9e-05,15.87838]
[1778085673428,37.63,81655.14,0.0,0.14582,9e-05,15.88267]
[1778085674138,37.63,81655.31,0.0,0.14583,9e-05,15.88359]
[1778085679395,37.63,81655.27,0.0,0.14582,9e-05,15.88302]
[1778085684881,37.63,81651.85,0.0,0.14552,9e-05,15.86]
[1778085685664,37.63,81651.63,0.0,0.1455,9e-05,15.85849]
[1778085686085,37.63,81651.63,0.0,0.1455,9e-05,15.85849]
[1778085686288,37.63,81651.63,0.0,0.1455,9e-05,15.85849]
[1778085689322,37.63,81661.64,0.0,0.14637,9e-05,15.92428]
[1778085696247,37.62,81668.39,0.0,0.14691,9e-05,15.96309]
[1778085696264,37.62,81668.39,0.0,0.14691,9e-05,15.96309]
[1778085696390,37.62,81668.39,0.0,0.14691,9e-05,15.96309]
[1778085696490,37.62,81670.55,0.0,0.1471,9e-05,15.97715]
[1778085698413,37.62,81672.14,0.0,0.14723,9e-05,15.98719]
[1778085698512,37.62,81673.91,0.0,0.14739,9e-05,15.99865]
[1778085702472,37.62,81672.1,0.0,0.14722,9e-05,15.98616]
[1778085703457,37.62,81670.43,0.0,0.14707,9e-05,15.97462]
[1778085706523,37.62,81669.78,0.0,0.147,9e-05,15.96989]
[1778085706685,37.62,81670.46,0.0,0.14706,9e-05,15.97417]
[1778085712519,37.61,81671.42,0.0,0.14712,9e-05,15.97895]
[1778085717554,37.61,81677.43,0.0,0.14764,9e-05,16.01745]
[1778085718252,37.61,81677.43,0.0,0.14764,9e-05,16.01745]
[1778085718561,37.61,81682.81,0.0,0.14811,9e-05,16.05304]
[1778085720272,37.61,81683.83,0.0,0.14819,9e-05,16.05915]
[1778085720575,37.61,81684.44,0.0,0.14824,9e-05,16.06287]
[1778085726170,37.61,81679.33,0.0,0.14778,9e-05,16.028]
[1778085728950,37.61,81677.32,0.0,0.14759,9e-05,16.01398]
[1778085728955,37.61,81677.32,0.0,0.14759,9e-05,16.01398]
[1778085728990,37.61,81675.79,0.0,0.14745,9e-05,16.00364]
[1778085732445,37.6,81664.1,0.0,0.14641,9e-05,15.92582]
[1778085737695,37.6,81666.74,0.0,0.14664,9e-05,15.94271]
[1778085743098,37.6,81668.14,0.0,0.14676,9e-05,15.95158]
[1778085743811,37.6,81669.27,0.0,0.14685,9e-05,15.95896]
[1778085743820,37.6,81669.27,0.0,0.14685,9e-05,15.95896]
[1778085744433,37.6,81669.27,0.0,0.14685,9e-05,15.95896]
[1778085744533,37.6,81669.27,0.0,0.14685,9e-05,15.95896]
[1778085749779,37.6,81658.95,0.0,0.14594,9e-05,15.89053]
[1778085754571,37.6,81658.85,0.0,0.1459,9e-05,15.8851]
[1778085755555,37.6,81658.84,0.0,0.14589,9e-05,15.88466]
[1778085761095,37.6,81649.9,0.0,0.14509,9e-05,15.82384]
[1778085767234,37.59,81655.7,0.0,0.14557,9e-05,15.86041]
[1778085772025,37.59,81662.12,0.0,0.14612,9e-05,15.902]
[1778085772039,37.59,81661.19,0.0,0.14604,9e-05,15.89575]
[1778085777977,37.59,81658.34,0.0,0.14577,9e-05,15.87547]
[1778085778820,37.59,81658.34,0.0,0.14577,9e-05,15.87547]
[1778085778984,37.59,81657.94,0.0,0.14573,9e-05,15.87252]
[1778085782256,37.59,81670.5,0.0,0.14682,9e-05,15.95487]
[1778085787286,37.58,81674.19,0.0,0.14714,9e-05,15.97828]
[1778085792315,37.58,81676.23,0.0,0.1473,9e-05,15.99075]
[1778085797316,37.58,81677.84,0.0,0.14743,9e-05,16.00036]
[1778085798341,37.58,81677.58,0.0,0.1474,9e-05,15.99843]
[1778085798349,37.58,81677.58,0.0,0.1474,9e-05,15.99843]
[1778085798359,37.58,81677.58,0.0,0.1474,9e-05,15.99843]
[1778085798435,37.58,81677.58,0.0,0.1474,9e-05,15.99843]
[1778085798437,37.58,81677.41,0.0,0.14739,9e-05,15.99731]
[1778085799529,37.58,81677.41,0.0,0.14739,9e-05,15.99731]
[1778085800631,37.58,81686.21,0.0,0.14816,9e-05,16.05537]
[1778085800639,37.58,81686.21,0.0,0.14816,9e-05,16.05537]
[1778085800633,37.58,81688.38,0.0,0.14835,9e-05,16.06926]
[1778085801356,37.58,81688.38,0.0,0.14835,9e-05,16.06926]
[1778085801539,37.58,81688.38,0.0,0.14835,9e-05,16.06926]
[1778085801579,37.58,81687.24,0.0,0.14825,9e-05,16.06171]
[1778085803769,37.58,81686.84,0.0,0.1482,9e-05,16.05846]
[1778085803777,37.58,81686.84,0.0,0.1482,9e-05,16.05846]
[1778085807538,37.57,81681.18,0.0,0.14769,9e-05,16.0201]
[1778085807612,37.57,81681.18,0.0,0.14769,9e-05,16.0201]
[1778085807617,37.57,81681.18,0.0,0.14769,9e-05,16.0201]
[1778085807635,37.57,81683.27,0.0,0.14787,9e-05,16.03345]
[1778085811276,37.57,81682.87,0.0,0.14783,9e-05,16.03026]
[1778085811362,37.57,81685.31,0.0,0.14801,9e-05,16.04166]
[1778085813542,37.57,81685.31,0.0,0.148,9e-05,16.0414]
[1778085813672,37.57,81685.31,0.0,0.148,9e-05,16.0414]
[1778085813896,37.57,81692.57,0.0,0.14864,9e-05,16.08921]
[1778085815109,37.57,81692.57,0.0,0.14864,9e-05,16.08889]
[1778085815118,37.57,81692.57,0.0,0.14864,9e-05,16.08889]
[1778085815238,37.57,81686.36,0.0,0.14808,9e-05,16.04742]
[1778085816568,37.57,81686.36,0.0,0.14808,9e-05,16.04742]
[1778085817718,37.57,81686.01,0.0,0.14804,9e-05,16.04457]
[1778085819501,37.57,81686.29,0.0,0.14807,9e-05,16.04616]
[1778085821221,37.57,81686.34,0.0,0.14806,9e-05,16.04599]
[1778085821225,37.57,81686.34,0.0,0.14806,9e-05,16.04599]
[1778085821679,37.57,81681.03,0.0,0.14759,9e-05,16.01032]
[1778085822639,37.57,81671.37,0.0,0.14673,9e-05,15.94636]
[1778085828635,37.56,81668.02,0.0,0.14643,9e-05,15.92364]
[1778085833640,37.56,81661.36,0.0,0.14584,9e-05,15.87917]
[1778085835281,37.56,81654.54,0.0,0.14524,9e-05,15.83398]
[1778085835288,37.56,81654.54,0.0,0.14524,9e-05,15.83398]
[1778085836207,37.56,81651.94,0.0,0.14501,9e-05,15.81678]
[1778085836700,37.56,81651.94,0.0,0.14501,9e-05,15.81678]
[1778085843677,37.57,81647.86,0.0,0.14467,9e-05,15.79049]
[1778085850141,37.56,81655.29,0.0,0.1453,9e-05,15.83863]
[1778085852467,37.56,81655.36,0.0,0.1453,9e-05,15.83877]
[1778085852502,37.56,81655.36,0.0,0.1453,9e-05,15.83877]
[1778085857522,37.56,81666.49,0.0,0.14628,9e-05,15.91242]
[1778085861023,37.56,81669.02,0.0,0.1465,9e-05,15.92911]
[1778085861125,37.56,81669.02,0.0,0.1465,9e-05,15.92911]
[1778085861562,37.56,81669.15,0.0,0.14651,9e-05,15.92995]
[1778085863369,37.56,81678.16,0.0,0.14731,9e-05,15.98959]
[1778085863607,37.56,81687.01,0.0,0.14809,9e-05,16.04812]
[1778085864221,37.56,81687.01,0.0,0.14809,9e-05,16.04812]
[1778085864584,37.56,81686.72,0.0,0.14806,9e-05,16.04607]
[1778085864979,37.56,81686.72,0.0,0.14806,9e-05,16.04607]
[1778085865616,37.56,81694.69,0.0,0.14877,9e-05,16.09871]
[1778085870626,37.56,81700.57,0.0,0.14927,9e-05,16.1363]
[1778085872295,37.56,81699.92,0.0,0.14918,9e-05,16.12719]
[1778085874312,37.56,81700.93,0.0,0.14926,9e-05,16.13328]
[1778085879390,37.55,81706.13,0.0,0.1497,9e-05,16.16616]
[1778085883728,37.55,81704.08,0.0,0.14949,9e-05,16.15087]
[1778085883730,37.55,81704.08,0.0,0.14949,9e-05,16.15087]
[1778085885319,37.55,81698.67,0.0,0.149,9e-05,16.11442]
[1778085886444,37.55,81700.21,0.0,0.14914,9e-05,16.12433]
[1778085887738,37.55,81699.14,0.0,0.14904,9e-05,16.11695]
[1778085887746,37.55,81699.14,0.0,0.14904,9e-05,16.11695]
[1778085887745,37.55,81698.69,0.0,0.14899,9e-05,16.11369]
[1778085888751,37.55,81699.38,0.0,0.14905,9e-05,16.11798]
[1778085890086,37.55,81696.48,0.0,0.14879,9e-05,16.09849]
[1778085890487,37.55,81696.48,0.0,0.14879,9e-05,16.09849]
[1778085890726,37.55,81696.48,0.0,0.14879,9e-05,16.09849]
[1778085890768,37.54,81699.16,0.0,0.14902,9e-05,16.11599]
[1778085892507,37.54,81695.65,0.0,0.14871,9e-05,16.09247]
[1778085892589,37.54,81694.61,0.0,0.14862,9e-05,16.08557]
[1778085898360,37.54,81691.04,0.0,0.14828,9e-05,16.06082]
[1778085903858,37.54,81687.12,0.0,0.14792,9e-05,16.03363]
[1778085908921,37.54,81681.98,0.0,0.14746,9e-05,15.99899]
[1778085914935,37.54,81671.82,0.0,0.14655,9e-05,15.93105]
[1778085920466,37.54,81672.24,0.0,0.14658,9e-05,15.93346]
[1778085926012,37.54,81671.73,0.0,0.14653,9e-05,15.92944]
[1778085931616,37.53,81669.55,0.0,0.14633,9e-05,15.91461]
[1778085937117,37.53,81669.46,0.0,0.14629,9e-05,15.90939]
[1778085942527,37.53,81670.15,0.0,0.14635,9e-05,15.91378]
[1778085948762,37.53,81670.33,0.0,0.14636,9e-05,15.91482]
[1778085949827,37.53,81670.63,0.0,0.14639,9e-05,15.91677]
[1778085955568,37.53,81673.0,0.0,0.14659,9e-05,15.93212]
[1778085961488,37.53,81671.89,0.0,0.14649,9e-05,15.92471]
[1778085969316,37.53,81673.01,0.0,0.14659,9e-05,15.93185]
[1778085974351,37.53,81673.5,0.0,0.14663,9e-05,15.93492]
[1778085979386,37.53,81675.81,0.0,0.14683,9e-05,15.95006]
[1778085982750,37.53,81685.53,0.0,0.14769,9e-05,16.01433]
[1778085988450,37.53,81686.53,0.0,0.14776,9e-05,16.02011]
[1778085991639,37.53,81686.1,0.0,0.14772,9e-05,16.01695]
[1778085991661,37.53,81686.38,0.0,0.14771,9e-05,16.01418]
[1778085997513,37.53,81686.31,0.0,0.1477,9e-05,16.01299]
[1778085999725,37.53,81687.31,0.0,0.14778,9e-05,16.01951]
[1778085999825,37.53,81685.97,0.0,0.14766,9e-05,16.01039]
[1778086005754,37.52,81685.11,0.0,0.14758,9e-05,16.00423]
[1778086011527,37.52,81676.78,0.0,0.14683,9e-05,15.94839]
[1778086016656,37.52,81677.19,0.0,0.14687,9e-05,15.95082]
[1778086021689,37.52,81672.76,0.0,0.14647,9e-05,15.92124]
[1778086026725,37.52,81672.77,0.0,0.14647,9e-05,15.92116]
[1778086031509,37.52,81680.7,0.0,0.14717,9e-05,15.9736]
[1778086031810,37.52,81688.34,0.0,0.14784,9e-05,16.02416]
[1778086037802,37.52,81681.94,0.0,0.14726,9e-05,15.98077]
[1778086042182,37.52,81678.39,0.0,0.14694,9e-05,15.95675]
[1778086042837,37.52,81678.75,0.0,0.14698,9e-05,15.95914]
[1778086047868,37.52,81678.35,0.0,0.14694,9e-05,15.95617]
[1778086053538,37.52,81681.27,0.0,0.14715,9e-05,15.97054]
[1778086053914,37.52,81683.05,0.0,0.14731,9e-05,15.98223]
[1778086054350,37.52,81683.05,0.0,0.14731,9e-05,15.98223]
[1778086054921,37.52,81683.04,0.0,0.14731,9e-05,15.98206]
[1778086059956,37.52,81685.9,0.0,0.14755,9e-05,16.00034]
[1778086063371,37.51,81676.07,0.0,0.14668,9e-05,15.93477]
[1778086069010,37.51,81682.15,0.0,0.14721,9e-05,15.97462]
[1778086071034,37.51,81670.96,0.0,0.14622,9e-05,15.90027]
[1778086071043,37.51,81670.96,0.0,0.14622,9e-05,15.90027]
[1778086071081,37.51,81670.96,0.0,0.14622,9e-05,15.90027]
[1778086071342,37.51,81663.55,0.0,0.14557,9e-05,15.85116]
[1778086072299,37.51,81663.55,0.0,0.14557,9e-05,15.85116]
[1778086072858,37.51,81663.55,0.0,0.14557,9e-05,15.85116]
[1778086073964,37.51,81653.74,0.0,0.14469,9e-05,15.78515]
[1778086074585,37.51,81653.74,0.0,0.14469,9e-05,15.78515]
[1778086078636,37.51,81658.8,0.0,0.14512,9e-05,15.81764]
[1778086080447,37.51,81659.08,0.0,0.14514,9e-05,15.81879]
[1778086080731,37.51,81660.44,0.0,0.14525,9e-05,15.82745]
[1778086086350,37.5,81663.88,0.0,0.14553,9e-05,15.84835]
[1778086091914,37.5,81669.53,0.0,0.146,9e-05,15.88382]
[1778086093702,37.5,81665.31,0.0,0.14562,9e-05,15.85527]
[1778086093722,37.5,81664.79,0.0,0.14557,9e-05,15.85166]
[1778086094022,37.5,81664.79,0.0,0.14557,9e-05,15.85166]
[1778086094200,37.5,81664.79,0.0,0.14557,9e-05,15.85166]
[1778086095416,37.5,81653.21,0.0,0.14455,9e-05,15.77467]
[1778086101375,37.49,81647.26,0.0,0.14401,9e-05,15.73393]
[1778086107291,37.49,81643.73,0.0,0.14368,9e-05,15.70902]
[1778086112326,37.49,81641.5,0.0,0.14344,9e-05,15.68867]
[1778086117172,37.49,81640.58,0.0,0.14335,9e-05,15.68182]
[1778086117362,37.49,81640.51,0.0,0.14334,9e-05,15.68117]
[1778086121534,37.49,81637.33,0.0,0.14306,9e-05,15.65969]
[1778086126555,37.48,81634.77,0.0,0.14282,9e-05,15.64123]
[1778086130680,37.48,81630.26,0.0,0.14241,9e-05,15.60988]
[1778086136168,37.48,81638.3,0.0,0.14309,9e-05,15.66186]
[1778086141531,37.47,81637.55,0.0,0.143,9e-05,15.65546]
[1778086143367,37.47,81637.51,0.0,0.14299,9e-05,15.65478]
[1778086144457,37.47,81636.92,0.0,0.14294,9e-05,15.65047]
[1778086144758,37.47,81636.92,0.0,0.14294,9e-05,15.65047]
[1778086144835,37.47,81637.89,0.0,0.14302,9e-05,15.65648]
[1778086146975,37.47,81652.3,0.0,0.14426,9e-05,15.75133]
[1778086149032,37.47,81665.89,0.0,0.14545,9e-05,15.8411]
[1778086153518,37.47,81661.11,0.0,0.14502,9e-05,15.80864]
[1778086153530,37.47,81661.11,0.0,0.14502,9e-05,15.80864]
[1778086154007,37.47,81659.48,0.0,0.14488,9e-05,15.79763]
[1778086156146,37.47,81653.95,0.0,0.14439,9e-05,15.7606]
[1778086157566,37.47,81653.95,0.0,0.14438,9e-05,15.76045]
[1778086157583,37.47,81653.95,0.0,0.14438,9e-05,15.76045]
[1778086157661,37.47,81652.15,0.0,0.14422,9e-05,15.74839]
[1778086162681,37.46,81653.15,0.0,0.1443,9e-05,15.75421]
[1778086166827,37.46,81645.27,0.0,0.1436,9e-05,15.70137]
[1778086167057,37.46,81645.27,0.0,0.1436,9e-05,15.70137]
[1778086166894,37.46,81636.71,0.0,0.14286,9e-05,15.64433]
[1778086167778,37.46,81627.08,0.0,0.14201,9e-05,15.58004]
[1778086168672,37.46,81627.08,0.0,0.14201,9e-05,15.58004]
[1778086168686,37.46,81627.08,0.0,0.14201,9e-05,15.58004]
[1778086168772,37.46,81625.05,0.0,0.14183,9e-05,15.56612]
[1778086174508,37.46,81628.04,0.0,0.14203,9e-05,15.57952]
[1778086180020,37.45,81628.42,0.0,0.14204,9e-05,15.58014]
[1778086180348,37.45,81625.76,0.0,0.1418,9e-05,15.56216]
[1778086185848,37.45,81631.43,0.0,0.14227,9e-05,15.59756]
[1778086187728,37.45,81631.08,0.0,0.14223,9e-05,15.59487]
[1778086188042,37.45,81631.08,0.0,0.14223,9e-05,15.59487]
[1778086188946,37.45,81654.91,0.0,0.1443,9e-05,15.75204]
[1778086191945,37.44,81658.24,0.0,0.14458,9e-05,15.77364]
[1778086193671,37.44,81660.56,0.0,0.14477,9e-05,15.78831]
[1778086193739,37.44,81660.56,0.0,0.14477,9e-05,15.78831]
[1778086193744,37.44,81660.56,0.0,0.14477,9e-05,15.78831]
[1778086193828,37.44,81660.56,0.0,0.14477,9e-05,15.78831]
[1778086194014,37.44,81660.56,0.0,0.14477,9e-05,15.78831]
[1778086194053,37.44,81660.56,0.0,0.14477,9e-05,15.78831]
[1778086193971,37.44,81663.84,0.0,0.14506,9e-05,15.8097]
[1778086195631,37.44,81668.42,0.0,0.14545,9e-05,15.8397]
[1778086195636,37.44,81668.42,0.0,0.14545,9e-05,15.8397]
[1778086195663,37.44,81668.42,0.0,0.14545,9e-05,15.8397]
[1778086196043,37.44,81668.42,0.0,0.14545,9e-05,15.8397]
[1778086196094,37.44,81668.42,0.0,0.14545,9e-05,15.8397]
[1778086196123,37.44,81667.88,0.0,0.1454,9e-05,15.8357]
[1778086196926,37.44,81669.45,0.0,0.14553,9e-05,15.84566]
[1778086197657,37.44,81669.45,0.0,0.14553,9e-05,15.84566]
[1778086197660,37.44,81669.45,0.0,0.14553,9e-05,15.84566]
[1778086198053,37.44,81669.45,0.0,0.14553,9e-05,15.84566]
[1778086198065,37.44,81669.45,0.0,0.14553,9e-05,15.84566]
[1778086197982,37.44,81675.15,0.0,0.14603,9e-05,15.88322]
[1778086198117,37.44,81675.15,0.0,0.14603,9e-05,15.88322]
[1778086198199,37.44,81675.15,0.0,0.14603,9e-05,15.88322]
[1778086198939,37.44,81675.15,0.0,0.14603,9e-05,15.8829]
[1778086200084,37.44,81675.15,0.0,0.14603,9e-05,15.8829]
[1778086200953,37.44,81672.43,0.0,0.14578,9e-05,15.86424]
[1778086201578,37.44,81672.43,0.0,0.14578,9e-05,15.86424]
[1778086206923,37.43,81673.2,0.0,0.14583,9e-05,15.86811]
[1778086207147,37.43,81675.31,0.0,0.14601,9e-05,15.88162]
[1778086207228,37.43,81675.31,0.0,0.14601,9e-05,15.88162]
[1778086209451,37.43,81681.31,0.0,0.14654,9e-05,15.92122]
[1778086210016,37.43,81691.23,0.0,0.14741,9e-05,15.98682]
[1778086210189,37.43,81691.23,0.0,0.14741,9e-05,15.98682]
[1778086210198,37.43,81691.23,0.0,0.14741,9e-05,15.98682]
[1778086210214,37.43,81691.23,0.0,0.14741,9e-05,15.98682]
[1778086210244,37.43,81691.23,0.0,0.14741,9e-05,15.98682]
[1778086211023,37.43,81692.33,0.0,0.1475,9e-05,15.99374]
[1778086212226,37.43,81691.29,0.0,0.1474,9e-05,15.98643]
[1778086213102,37.43,81691.23,0.0,0.14739,9e-05,15.98565]
[1778086217079,37.43,81677.98,0.0,0.1462,9e-05,15.89616]
[1778086220304,37.43,81677.98,0.0,0.14619,9e-05,15.89542]
[1778086220317,37.43,81677.98,0.0,0.14619,9e-05,15.89542]
[1778086221093,37.43,81681.07,0.0,0.14646,9e-05,15.91573]
[1778086222330,37.42,81682.88,0.0,0.14662,9e-05,15.92751]
[1778086222362,37.42,81682.88,0.0,0.14662,9e-05,15.92751]
[1778086223107,37.42,81681.9,0.0,0.14653,9e-05,15.92075]
[1778086224355,37.42,81680.51,0.0,0.1464,9e-05,15.91128]
[1778086224390,37.42,81680.51,0.0,0.1464,9e-05,15.91128]
[1778086224417,37.42,81680.51,0.0,0.1464,9e-05,15.91128]
[1778086225307,37.42,81681.33,0.0,0.14647,9e-05,15.91651]
[1778086225311,37.42,81681.33,0.0,0.14647,9e-05,15.91651]
[1778086225354,37.42,81681.33,0.0,0.14647,9e-05,15.91651]
[1778086226129,37.42,81686.05,0.0,0.14689,9e-05,15.94765]
[1778086226369,37.42,81686.05,0.0,0.14689,9e-05,15.94765]
[1778086227067,37.42,81690.05,0.0,0.14724,9e-05,15.97397]
[1778086227237,37.42,81690.05,0.0,0.14724,9e-05,15.97397]
[1778086227240,37.42,81690.05,0.0,0.14724,9e-05,15.97397]
[1778086227679,37.42,81690.05,0.0,0.14724,9e-05,15.97397]
[1778086227757,37.42,81690.28,0.0,0.14725,9e-05,15.97521]
[1778086228395,37.42,81690.28,0.0,0.14725,9e-05,15.97521]
[1778086228432,37.42,81690.28,0.0,0.14725,9e-05,15.97521]
[1778086228863,37.42,81690.28,0.0,0.14725,9e-05,15.97521]
[1778086228870,37.42,81690.28,0.0,0.14725,9e-05,15.97521]
[1778086229067,37.42,81692.28,0.0,0.14743,9e-05,15.98821]
[1778086230420,37.42,81696.52,0.0,0.1478,9e-05,16.01609]
[1778086230430,37.42,81696.52,0.0,0.1478,9e-05,16.01609]
[1778086230470,37.42,81696.79,0.0,0.14782,9e-05,16.01754]
[1778086232435,37.42,81696.79,0.0,0.14778,9e-05,16.01269]
[1778086233069,37.42,81697.66,0.0,0.14785,9e-05,16.01813]
[1778086238080,37.42,81701.0,0.0,0.14813,9e-05,16.03891]
[1778086238502,37.41,81702.06,0.0,0.14822,9e-05,16.04559]
[1778086238508,37.41,81702.06,0.0,0.14822,9e-05,16.04559]
[1778086242546,37.41,81700.13,0.0,0.14803,9e-05,16.03126]
[1778086242549,37.41,81700.13,0.0,0.14803,9e-05,16.03126]
[1778086244565,37.41,81702.36,0.0,0.14822,9e-05,16.04537]
[1778086244605,37.41,81702.36,0.0,0.14822,9e-05,16.04537]
[1778086244647,37.41,81702.34,0.0,0.14821,9e-05,16.04486]
[1778086245565,37.41,81702.34,0.0,0.14821,9e-05,16.04486]
[1778086245647,37.41,81702.34,0.0,0.14821,9e-05,16.04486]
[1778086245775,37.41,81702.34,0.0,0.14821,9e-05,16.04486]
[1778086245810,37.41,81702.34,0.0,0.14821,9e-05,16.04486]
[1778086246068,37.41,81702.34,0.0,0.14821,9e-05,16.04486]
[1778086246145,37.41,81702.07,0.0,0.14818,9e-05,16.04269]
[1778086246220,37.41,81702.07,0.0,0.14818,9e-05,16.04269]
[1778086246357,37.41,81702.07,0.0,0.14818,9e-05,16.04269]
[1778086246375,37.41,81702.07,0.0,0.14818,9e-05,16.04269]
[1778086246408,37.41,81702.07,0.0,0.14818,9e-05,16.04269]
[1778086246443,37.41,81702.07,0.0,0.14818,9e-05,16.04269]
[1778086246579,37.41,81702.07,0.0,0.14818,9e-05,16.04269]
[1778086246607,37.41,81702.07,0.0,0.14818,9e-05,16.04269]
[1778086247017,37.41,81686.64,0.0,0.1468,9e-05,15.93971]
[1778086248010,37.41,81686.64,0.0,0.1468,9e-05,15.93971]
[1778086248029,37.41,81686.64,0.0,0.1468,9e-05,15.93971]
[1778086248091,37.41,81684.13,0.0,0.14658,9e-05,15.92278]
[1778086248601,37.41,81684.13,0.0,0.14658,9e-05,15.92278]
[1778086249025,37.41,81686.88,0.0,0.14682,9e-05,15.94084]
[1778086250529,37.41,81688.74,0.0,0.14698,9e-05,15.95297]
[1778086250590,37.41,81688.74,0.0,0.14698,9e-05,15.95271]
[1778086254735,37.4,81700.46,0.0,0.148,9e-05,16.02944]
[1778086257490,37.4,81698.48,0.0,0.14781,9e-05,16.01556]
[1778086257542,37.4,81697.32,0.0,0.14771,9e-05,16.00752]
[1778086258716,37.4,81697.32,0.0,0.14771,9e-05,16.00752]
[1778086258739,37.4,81697.32,0.0,0.14771,9e-05,16.00752]
[1778086260753,37.4,81694.27,0.0,0.14743,9e-05,15.98662]
[1778086260782,37.4,81694.27,0.0,0.14743,9e-05,15.98662]
[1778086262771,37.4,81693.29,0.0,0.14733,9e-05,15.97954]
[1778086262800,37.4,81693.29,0.0,0.14733,9e-05,15.97954]
[1778086264782,37.4,81697.3,0.0,0.14768,9e-05,16.00562]
[1778086264809,37.4,81697.3,0.0,0.14768,9e-05,16.00562]
[1778086265343,37.4,81698.02,0.0,0.14774,9e-05,16.01009]
[1778086265379,37.4,81698.02,0.0,0.14774,9e-05,16.01009]
[1778086266596,37.4,81699.56,0.0,0.14787,9e-05,16.02002]
[1778086266604,37.4,81699.56,0.0,0.14787,9e-05,16.02002]
[1778086266624,37.4,81699.56,0.0,0.14787,9e-05,16.02002]
[1778086266833,37.4,81699.56,0.0,0.14787,9e-05,16.02002]
[1778086266867,37.4,81699.56,0.0,0.14787,9e-05,16.02002]
[1778086267051,37.4,81699.56,0.0,0.14787,9e-05,16.02002]
[1778086267436,37.4,81701.7,0.0,0.14806,9e-05,16.03392]
[1778086267555,37.4,81701.7,0.0,0.14806,9e-05,16.03392]
[1778086268837,37.39,81702.6,0.0,0.14813,9e-05,16.03956]
[1778086268849,37.39,81702.6,0.0,0.14813,9e-05,16.03956]
[1778086270849,37.39,81702.37,0.0,0.1481,9e-05,16.03732]
[1778086270875,37.39,81702.37,0.0,0.1481,9e-05,16.03732]
[1778086272872,37.39,81702.22,0.0,0.14808,9e-05,16.03562]
[1778086272906,37.39,81702.22,0.0,0.14808,9e-05,16.03562]
[1778086274893,37.39,81702.39,0.0,0.14809,9e-05,16.03604]
[1778086274935,37.39,81702.39,0.0,0.14809,9e-05,16.03604]
[1778086275255,37.39,81698.59,0.0,0.14774,9e-05,16.0104]
[1778086275309,37.39,81698.59,0.0,0.14774,9e-05,16.0104]
[1778086275428,37.39,81698.59,0.0,0.14774,9e-05,16.0104]
[1778086275622,37.39,81698.59,0.0,0.14774,9e-05,16.0104]
[1778086275878,37.39,81698.59,0.0,0.14774,9e-05,16.0104]
[1778086275971,37.39,81703.18,0.0,0.14815,9e-05,16.04063]
[1778086276265,37.39,81703.18,0.0,0.14815,9e-05,16.04063]
[1778086276640,37.39,81703.18,0.0,0.14815,9e-05,16.04063]
[1778086277147,37.39,81722.43,0.0,0.14987,9e-05,16.16846]
[1778086278208,37.39,81722.43,0.0,0.14986,9e-05,16.16818]
[1778086278692,37.39,81722.43,0.0,0.14986,9e-05,16.16818]
[1778086278696,37.39,81722.43,0.0,0.14986,9e-05,16.16818]
[1778086278732,37.39,81722.43,0.0,0.14986,9e-05,16.16818]
[1778086278793,37.39,81727.64,0.0,0.15033,9e-05,16.20272]
[1778086280178,37.39,81727.64,0.0,0.15033,9e-05,16.20272]
[1778086280330,37.39,81732.17,0.0,0.15073,9e-05,16.23275]
[1778086280492,37.39,81732.17,0.0,0.15073,9e-05,16.23275]
[1778086280565,37.39,81732.17,0.0,0.15073,9e-05,16.23275]
[1778086280777,37.39,81732.17,0.0,0.15073,9e-05,16.23275]
[1778086280853,37.39,81732.17,0.0,0.15073,9e-05,16.23275]
[1778086281147,37.39,81732.17,0.0,0.15073,9e-05,16.23275]
[1778086281175,37.39,81750.56,0.0,0.1524,9e-05,16.35513]
[1778086281301,37.39,81750.56,0.0,0.1524,9e-05,16.35513]
[1778086281455,37.39,81750.56,0.0,0.1524,9e-05,16.35513]
[1778086281564,37.39,81750.56,0.0,0.1524,9e-05,16.35513]
[1778086281734,37.39,81750.56,0.0,0.1524,9e-05,16.35513]
[1778086281867,37.39,81750.56,0.0,0.1524,9e-05,16.35513]
[1778086281961,37.39,81750.56,0.0,0.1524,9e-05,16.35513]
[1778086282141,37.39,81758.4,0.0,0.1531,9e-05,16.40689]
[1778086282316,37.39,81758.4,0.0,0.1531,9e-05,16.40689]
[1778086283170,37.39,81765.07,0.0,0.15371,9e-05,16.45138]
[1778086283539,37.39,81765.07,0.0,0.15371,9e-05,16.45138]
[1778086284176,37.38,81762.85,0.0,0.1535,9e-05,16.43619]
[1778086289183,37.38,81769.13,0.0,0.15406,9e-05,16.47705]
[1778086291211,37.38,81754.85,0.0,0.15271,9e-05,16.37638]
[1778086292123,37.38,81749.95,0.0,0.15226,9e-05,16.34326]
[1778086292822,37.38,81749.95,0.0,0.15226,9e-05,16.34326]
[1778086293085,37.38,81749.95,0.0,0.15226,9e-05,16.34326]
[1778086293270,37.38,81749.95,0.0,0.15226,9e-05,16.34326]
[1778086293500,37.38,81747.35,0.0,0.15202,9e-05,16.32558]
[1778086293655,37.38,81758.56,0.0,0.15304,9e-05,16.40034]
[1778086294485,37.38,81758.56,0.0,0.15304,9e-05,16.40034]
[1778086294521,37.38,81758.56,0.0,0.15304,9e-05,16.40034]
[1778086294546,37.38,81758.56,0.0,0.15304,9e-05,16.40034]
[1778086294848,37.38,81768.14,0.0,0.1539,9e-05,16.46366]
[1778086299371,37.37,81769.37,0.0,0.15399,9e-05,16.46999]
[1778086300140,37.37,81768.38,0.0,0.15389,9e-05,16.46288]
[1778086300534,37.37,81768.38,0.0,0.15389,9e-05,16.46288]
[1778086300987,37.37,81768.59,0.0,0.1539,9e-05,16.46379]
[1778086306585,37.37,81763.07,0.0,0.15338,9e-05,16.42556]
[1778086308928,37.37,81775.36,0.0,0.1545,9e-05,16.50696]
[1778086314795,37.36,81769.67,0.0,0.15395,9e-05,16.46755]
[1778086315354,37.36,81766.05,0.0,0.15362,9e-05,16.44314]
[1778086315803,37.36,81766.12,0.0,0.15363,9e-05,16.4436]
[1778086318819,37.36,81752.14,0.0,0.15234,9e-05,16.34911]
[1778086322054,37.36,81741.61,0.0,0.15137,9e-05,16.27799]
[1778086323062,37.36,81741.61,0.0,0.15137,9e-05,16.27799]
[1778086324661,37.36,81740.52,0.0,0.15126,9e-05,16.27027]
[1778086324786,37.36,81740.52,0.0,0.15126,9e-05,16.27027]
[1778086325101,37.36,81741.01,0.0,0.15131,9e-05,16.27334]
[1778086326750,37.36,81740.66,0.0,0.15127,9e-05,16.2708]
[1778086327314,37.36,81736.76,0.0,0.15092,9e-05,16.24456]
[1778086328206,37.36,81732.51,0.0,0.15053,9e-05,16.21602]
[1778086328835,37.36,81732.51,0.0,0.15053,9e-05,16.21602]
[1778086328847,37.36,81732.51,0.0,0.15053,9e-05,16.21602]
[1778086330855,37.36,81729.29,0.0,0.15023,9e-05,16.1942]
[1778086330909,37.36,81727.76,0.0,0.15009,9e-05,16.18383]
[1778086331838,37.36,81727.76,0.0,0.15009,9e-05,16.18383]
[1778086331897,37.36,81727.76,0.0,0.15009,9e-05,16.18383]
[1778086332192,37.36,81726.6,0.0,0.14999,9e-05,16.17594]
[1778086334901,37.35,81724.43,0.0,0.14979,9e-05,16.16121]
[1778086334911,37.35,81724.43,0.0,0.14979,9e-05,16.16121]
[1778086336917,37.35,81715.06,0.0,0.14895,9e-05,16.09851]
[1778086336925,37.35,81715.06,0.0,0.14895,9e-05,16.09851]
[1778086336961,37.35,81715.06,0.0,0.14895,9e-05,16.09851]
[1778086337242,37.35,81714.03,0.0,0.14885,9e-05,16.09157]
[1778086338950,37.35,81714.03,0.0,0.14885,9e-05,16.09153]
[1778086339248,37.35,81711.41,0.0,0.14862,9e-05,16.07403]
[1778086345002,37.35,81712.18,0.0,0.14868,9e-05,16.07843]
[1778086347445,37.35,81713.91,0.0,0.14882,9e-05,16.0895]
[1778086348022,37.35,81713.91,0.0,0.14882,9e-05,16.08928]
[1778086349062,37.35,81713.91,0.0,0.14882,9e-05,16.08928]
[1778086349163,37.35,81717.77,0.0,0.14916,9e-05,16.11476]
[1778086351882,37.35,81719.71,0.0,0.1493,9e-05,16.12264]
[1778086357157,37.35,81719.08,0.0,0.14923,9e-05,16.11772]
[1778086357232,37.35,81715.26,0.0,0.14889,9e-05,16.09215]
[1778086360745,37.35,81714.81,0.0,0.14884,9e-05,16.08895]
[1778086361184,37.35,81714.81,0.0,0.14884,9e-05,16.08895]
[1778086361193,37.35,81714.81,0.0,0.14884,9e-05,16.08895]
[1778086361229,37.35,81714.81,0.0,0.14884,9e-05,16.08895]
[1778086363221,37.35,81712.01,0.0,0.14859,9e-05,16.07014]
[1778086363231,37.35,81714.67,0.0,0.14883,9e-05,16.08782]
[1778086368250,37.35,81715.47,0.0,0.1489,9e-05,16.09287]
[1778086373260,37.35,81716.26,0.0,0.14896,9e-05,16.09771]
[1778086378280,37.34,81711.4,0.0,0.14852,9e-05,16.06497]
[1778086382760,37.34,81717.48,0.0,0.14906,9e-05,16.10524]
[1778086382852,37.34,81717.48,0.0,0.14906,9e-05,16.10524]
[1778086382907,37.34,81717.48,0.0,0.14906,9e-05,16.10524]
[1778086383006,37.34,81717.48,0.0,0.14906,9e-05,16.10524]
[1778086383066,37.34,81717.48,0.0,0.14906,9e-05,16.10524]
[1778086383184,37.34,81717.48,0.0,0.14906,9e-05,16.10524]
[1778086383246,37.34,81717.48,0.0,0.14906,9e-05,16.10524]
[1778086383286,37.34,81717.48,0.0,0.14906,9e-05,16.10524]
[1778086383271,37.34,81715.87,0.0,0.14892,9e-05,16.0944]
[1778086383344,37.34,81715.87,0.0,0.14892,9e-05,16.0944]
[1778086383380,37.34,81715.87,0.0,0.14892,9e-05,16.0944]
[1778086383405,37.34,81715.87,0.0,0.14892,9e-05,16.0944]
[1778086383476,37.34,81715.87,0.0,0.14892,9e-05,16.0944]
[1778086383860,37.34,81715.87,0.0,0.14892,9e-05,16.0944]
[1778086383899,37.34,81715.87,0.0,0.14892,9e-05,16.0944]
[1778086384276,37.34,81736.92,0.0,0.15081,9e-05,16.23469]
[1778086384515,37.34,81736.92,0.0,0.15081,9e-05,16.23469]
[1778086384554,37.34,81736.92,0.0,0.15081,9e-05,16.23469]
[1778086384620,37.34,81736.92,0.0,0.15081,9e-05,16.23469]
[1778086385014,37.34,81736.92,0.0,0.15081,9e-05,16.23469]
[1778086385037,37.34,81736.92,0.0,0.15081,9e-05,16.23469]
[1778086385076,37.34,81736.92,0.0,0.15081,9e-05,16.23469]
[1778086385096,37.34,81736.92,0.0,0.15081,9e-05,16.23469]
[1778086385285,37.34,81745.15,0.0,0.15155,9e-05,16.28958]
[1778086386524,37.34,81738.51,0.0,0.15095,9e-05,16.24518]
[1778086386550,37.34,81738.51,0.0,0.15095,9e-05,16.24518]
[1778086387304,37.34,81734.93,0.0,0.15063,9e-05,16.22126]
[1778086389572,37.34,81733.73,0.0,0.15052,9e-05,16.21325]
[1778086393691,37.34,81732.52,0.0,0.15041,9e-05,16.2052]
[1778086393792,37.34,81731.64,0.0,0.15033,9e-05,16.19936]
[1778086395595,37.34,81730.61,0.0,0.15024,9e-05,16.19251]
[1778086396036,37.34,81730.61,0.0,0.15024,9e-05,16.19251]
[1778086396082,37.34,81729.91,0.0,0.15017,9e-05,16.18787]
[1778086397047,37.34,81729.91,0.0,0.15017,9e-05,16.18787]
[1778086397606,37.34,81727.25,0.0,0.14994,9e-05,16.17014]
[1778086399512,37.34,81724.33,0.0,0.14967,9e-05,16.1505]
[1778086399516,37.34,81724.33,0.0,0.14967,9e-05,16.1505]
[1778086399520,37.34,81724.33,0.0,0.14967,9e-05,16.1505]
[1778086399607,37.34,81724.33,0.0,0.14967,9e-05,16.1505]
[1778086405827,37.34,81723.43,0.0,0.14958,9e-05,16.14393]
[1778086410496,37.34,81725.72,0.0,0.14979,9e-05,16.15954]
[1778086410782,37.34,81725.72,0.0,0.14979,9e-05,16.15954]
[1778086410824,37.34,81725.72,0.0,0.14979,9e-05,16.15954]
[1778086410925,37.34,81725.94,0.0,0.14981,9e-05,16.16121]
[1778086412530,37.34,81725.94,0.0,0.14978,9e-05,16.15671]
[1778086412573,37.34,81725.94,0.0,0.14978,9e-05,16.15671]
[1778086413312,37.34,81715.25,0.0,0.14882,9e-05,16.08521]
[1778086415867,37.34,81714.6,0.0,0.14875,9e-05,16.08031]
[1778086416244,37.34,81712.17,0.0,0.14853,9e-05,16.06384]
[1778086419852,37.34,81708.38,0.0,0.14818,9e-05,16.03789]
[1778086419938,37.34,81709.52,0.0,0.14828,9e-05,16.04528]
[1778086425968,37.34,81710.31,0.0,0.14834,9e-05,16.04923]
[1778086431884,37.33,81709.23,0.0,0.14823,9e-05,16.04122]
[1778086436602,37.33,81709.98,0.0,0.14828,9e-05,16.04515]
[1778086436641,37.33,81709.98,0.0,0.14828,9e-05,16.04497]
[1778086441702,37.33,81715.15,0.0,0.14873,9e-05,16.07884]
[1778086446839,37.33,81714.21,0.0,0.14864,9e-05,16.0721]
[1778086448656,37.33,81714.03,0.0,0.14862,9e-05,16.07089]
[1778086451703,37.33,81713.71,0.0,0.1486,9e-05,16.06876]
[1778086456781,37.33,81714.09,0.0,0.14863,9e-05,16.07127]
[1778086461821,37.33,81714.46,0.0,0.14866,9e-05,16.07361]
[1778086467032,37.33,81705.4,0.0,0.14784,9e-05,16.01232]
[1778086468613,37.33,81705.65,0.0,0.14786,9e-05,16.01365]
[1778086468618,37.33,81705.65,0.0,0.14786,9e-05,16.01365]
[1778086469371,37.33,81703.49,0.0,0.14766,9e-05,15.99909]
[1778086473033,37.33,81697.46,0.0,0.14709,9e-05,15.95398]
[1778086474041,37.33,81692.58,0.0,0.14665,9e-05,15.92137]
[1778086477716,37.33,81693.31,0.0,0.14671,9e-05,15.92616]
[1778086484714,37.33,81684.96,0.0,0.14598,9e-05,15.87078]
[1778086488007,37.33,81675.0,0.0,0.14511,9e-05,15.80501]
[1778086490019,37.33,81665.05,0.0,0.14424,9e-05,15.73927]
[1778086493815,37.33,81663.2,0.0,0.14409,9e-05,15.72783]
[1778086494044,37.33,81662.24,0.0,0.14401,9e-05,15.72173]
[1778086496685,37.33,81661.91,0.0,0.14398,9e-05,15.71984]
[1778086496728,37.33,81661.91,0.0,0.14398,9e-05,15.71984]
[1778086497067,37.33,81661.91,0.0,0.14398,9e-05,15.72007]
[1778086497467,37.33,81661.91,0.0,0.14398,9e-05,15.72007]
[1778086497480,37.33,81661.91,0.0,0.14398,9e-05,15.72007]
[1778086498743,37.33,81662.26,0.0,0.14402,9e-05,15.72263]
[1778086499080,37.33,81662.05,0.0,0.144,9e-05,15.72147]
[1778086501521,37.33,81662.64,0.0,0.14406,9e-05,15.72562]
[1778086501524,37.33,81662.64,0.0,0.14406,9e-05,15.72562]
[1778086502104,37.33,81659.34,0.0,0.14377,9e-05,15.70413]
[1778086502674,37.33,81659.34,0.0,0.14377,9e-05,15.70413]
[1778086503250,37.33,81659.34,0.0,0.14377,9e-05,15.70413]
[1778086503261,37.33,81659.34,0.0,0.14377,9e-05,15.70413]
[1778086503284,37.33,81650.18,0.0,0.14297,9e-05,15.64325]
[1778086504830,37.33,81650.18,0.0,0.14297,9e-05,15.64304]
[1778086508860,37.33,81647.46,0.0,0.14272,9e-05,15.62417]
[1778086509636,37.33,81645.56,0.0,0.14256,9e-05,15.61142]
[1778086509642,37.33,81645.56,0.0,0.14256,9e-05,15.61142]
[1778086510088,37.33,81645.56,0.0,0.14256,9e-05,15.61142]
[1778086510108,37.33,81645.56,0.0,0.14256,9e-05,15.61142]
[1778086510881,37.33,81640.12,0.0,0.14208,9e-05,15.57516]
[1778086511171,37.33,81640.12,0.0,0.14208,9e-05,15.57516]
[1778086511231,37.33,81638.34,0.0,0.14192,9e-05,15.56324]
[1778086517214,37.33,81635.53,0.0,0.14168,9e-05,15.54447]
[1778086522249,37.33,81636.71,0.0,0.14178,9e-05,15.55228]
[1778086522883,37.33,81636.71,0.0,0.14178,9e-05,15.55228]
[1778086523321,37.33,81636.71,0.0,0.14178,9e-05,15.55228]
[1778086523446,37.33,81636.71,0.0,0.14178,9e-05,15.55228]
[1778086523821,37.33,81643.72,0.0,0.14239,9e-05,15.59883]
[1778086523861,37.33,81643.72,0.0,0.14239,9e-05,15.59883]
[1778086523869,37.33,81643.72,0.0,0.14239,9e-05,15.59883]
[1778086524259,37.33,81643.72,0.0,0.14239,9e-05,15.59883]
[1778086524290,37.33,81654.48,0.0,0.14333,9e-05,15.67031]
[1778086525065,37.33,81654.48,0.0,0.14333,9e-05,15.67031]
[1778086525271,37.33,81654.48,0.0,0.14333,9e-05,15.67024]
[1778086528169,37.33,81656.64,0.0,0.14351,9e-05,15.68424]
[1778086528605,37.33,81651.19,0.0,0.14303,9e-05,15.64782]
[1778086529030,37.33,81651.19,0.0,0.14303,9e-05,15.64782]
[1778086529094,37.33,81651.19,0.0,0.14303,9e-05,15.64782]
[1778086529298,37.33,81647.4,0.0,0.1427,9e-05,15.62249]
[1778086530253,37.33,81647.4,0.0,0.1427,9e-05,15.62249]
[1778086535021,37.33,81642.95,0.0,0.14228,9e-05,15.58811]
[1778086535160,37.33,81642.95,0.0,0.14228,9e-05,15.58811]
[1778086535166,37.33,81642.95,0.0,0.14228,9e-05,15.58811]
[1778086535341,37.33,81642.61,0.0,0.14224,9e-05,15.58574]
[1778086536021,37.33,81642.61,0.0,0.14224,9e-05,15.58574]
[1778086539207,37.33,81649.15,0.0,0.14281,9e-05,15.6292]
[1778086541760,37.33,81649.27,0.0,0.14283,9e-05,15.63037]
[1778086543249,37.33,81650.48,0.0,0.14294,9e-05,15.63853]
[1778086547258,37.33,81648.61,0.0,0.14278,9e-05,15.62656]
[1778086547281,37.33,81648.61,0.0,0.14278,9e-05,15.62656]
[1778086547292,37.33,81648.61,0.0,0.14278,9e-05,15.62656]
[1778086548059,37.33,81647.44,0.0,0.14268,9e-05,15.61889]
[1778086549807,37.33,81647.68,0.0,0.1427,9e-05,15.6207]
[1778086549840,37.33,81647.68,0.0,0.1427,9e-05,15.6207]
[1778086549866,37.33,81647.68,0.0,0.1427,9e-05,15.6207]
[1778086550390,37.33,81647.68,0.0,0.1427,9e-05,15.6207]
[1778086550502,37.33,81648.93,0.0,0.14281,9e-05,15.6291]
[1778086550628,37.33,81648.93,0.0,0.14281,9e-05,15.6291]
[1778086550940,37.33,81648.93,0.0,0.14281,9e-05,15.6291]
[1778086555388,37.33,81658.36,0.0,0.14364,9e-05,15.69185]
[1778086556890,37.33,81667.89,0.0,0.14447,9e-05,15.75516]
[1778086561136,37.33,81664.09,0.0,0.14414,9e-05,15.72955]
[1778086562319,37.33,81664.92,0.0,0.14421,9e-05,15.735]
[1778086562970,37.33,81666.14,0.0,0.14431,9e-05,15.74304]
[1778086566245,37.33,81666.33,0.0,0.14433,9e-05,15.74403]
[1778086566294,37.33,81666.33,0.0,0.14433,9e-05,15.74403]
[1778086567166,37.33,81665.63,0.0,0.14426,9e-05,15.7393]
[1778086567199,37.33,81665.63,0.0,0.14426,9e-05,15.7393]
[1778086567217,37.33,81669.11,0.0,0.14457,9e-05,15.7624]
[1778086567542,37.33,81669.11,0.0,0.14457,9e-05,15.7624]
[1778086570510,37.33,81681.03,0.0,0.14562,9e-05,15.84201]
[1778086577031,37.33,81687.1,0.0,0.14617,9e-05,15.88282]
[1778086582672,37.33,81687.91,0.0,0.14624,9e-05,15.88837]
[1778086586430,37.33,81689.16,0.0,0.14635,9e-05,15.89681]
[1778086587100,37.33,81690.17,0.0,0.14644,9e-05,15.90372]
[1778086592743,37.33,81689.17,0.0,0.14633,9e-05,15.89289]
[1778086597778,37.33,81688.32,0.0,0.14626,9e-05,15.88778]
[1778086603951,37.33,81691.63,0.0,0.14656,9e-05,15.91013]
[1778086604052,37.33,81691.89,0.0,0.14659,9e-05,15.91221]
[1778086605998,37.33,81692.87,0.0,0.14667,9e-05,15.91882]
[1778086606076,37.33,81692.87,0.0,0.14667,9e-05,15.91882]
[1778086608401,37.33,81703.86,0.0,0.14765,9e-05,15.99217]
[1778086613891,37.33,81703.12,0.0,0.14758,9e-05,15.98707]
[1778086619933,37.33,81703.86,0.0,0.14765,9e-05,15.9919]
[1778086620907,37.33,81703.86,0.0,0.14765,9e-05,15.9919]
[1778086620992,37.33,81703.56,0.0,0.14762,9e-05,15.98988]
[1778086622472,37.33,81703.56,0.0,0.14762,9e-05,15.98988]
[1778086622564,37.33,81709.81,0.0,0.14818,9e-05,16.03148]
[1778086624181,37.33,81709.81,0.0,0.14818,9e-05,16.03148]
[1778086624272,37.33,81694.73,0.0,0.14683,9e-05,15.93091]
[1778086624878,37.33,81694.73,0.0,0.14683,9e-05,15.93091]
[1778086625429,37.33,81694.73,0.0,0.14683,9e-05,15.93091]
[1778086626189,37.33,81694.64,0.0,0.14683,9e-05,15.9303]
[1778086627183,37.33,81689.98,0.0,0.14641,9e-05,15.89932]
[1778086627239,37.33,81685.64,0.0,0.14603,9e-05,15.87047]
[1778086627715,37.33,81685.64,0.0,0.14603,9e-05,15.87047]
[1778086627992,37.33,81685.64,0.0,0.14603,9e-05,15.87056]
[1778086632558,37.33,81683.31,0.0,0.14582,9e-05,15.85473]
[1778086632560,37.33,81683.31,0.0,0.14582,9e-05,15.85473]
[1778086632568,37.33,81686.98,0.0,0.14614,9e-05,15.87906]
[1778086638061,37.33,81687.53,0.0,0.1462,9e-05,15.88331]
[1778086640349,37.33,81687.9,0.0,0.14624,9e-05,15.88592]
[1778086640396,37.34,81689.99,0.0,0.14642,9e-05,15.89997]
[1778086640876,37.34,81689.99,0.0,0.14642,9e-05,15.89997]
[1778086642393,37.34,81689.99,0.0,0.14642,9e-05,15.9001]
[1778086642520,37.34,81693.63,0.0,0.14675,9e-05,15.92446]
[1778086643356,37.34,81693.63,0.0,0.14675,9e-05,15.92446]
[1778086644421,37.34,81694.91,0.0,0.14686,9e-05,15.93308]
[1778086644449,37.34,81694.91,0.0,0.14686,9e-05,15.93308]
[1778086644477,37.34,81694.91,0.0,0.14686,9e-05,15.93308]
[1778086644941,37.34,81698.9,0.0,0.14722,9e-05,15.95975]
[1778086645738,37.34,81698.9,0.0,0.14722,9e-05,15.95983]
[1778086646399,37.34,81698.9,0.0,0.14722,9e-05,15.95983]
[1778086646448,37.34,81709.66,0.0,0.14818,9e-05,16.03157]
[1778086648456,37.34,81712.14,0.0,0.1484,9e-05,16.0481]
[1778086654172,37.34,81712.85,0.0,0.14842,9e-05,16.04772]
[1778086659413,37.33,81712.13,0.0,0.14836,9e-05,16.04254]
[1778086661221,37.33,81697.04,0.0,0.14701,9e-05,15.94176]
[1778086666258,37.33,81690.61,0.0,0.14644,9e-05,15.89937]
[1778086666897,37.33,81690.61,0.0,0.14644,9e-05,15.89937]
[1778086667527,37.33,81684.22,0.0,0.14588,9e-05,15.85694]
[1778086667787,37.33,81684.22,0.0,0.14588,9e-05,15.85694]
[1778086667901,37.33,81684.22,0.0,0.14588,9e-05,15.85694]
[1778086668016,37.33,81684.22,0.0,0.14588,9e-05,15.85694]
[1778086668147,37.33,81684.22,0.0,0.14588,9e-05,15.85694]
[1778086668174,37.33,81684.22,0.0,0.14588,9e-05,15.85694]
[1778086668418,37.34,81657.31,0.0,0.14351,9e-05,15.67797]
[1778086669716,37.34,81657.31,0.0,0.14351,9e-05,15.67797]
[1778086669792,37.34,81657.31,0.0,0.14351,9e-05,15.67797]
[1778086670288,37.34,81649.55,0.0,0.14283,9e-05,15.62655]
[1778086670927,37.34,81649.55,0.0,0.14283,9e-05,15.62655]
[1778086670971,37.34,81649.55,0.0,0.14283,9e-05,15.62655]
[1778086671295,37.34,81650.11,0.0,0.14288,9e-05,15.63047]
[1778086672733,37.34,81641.13,0.0,0.1421,9e-05,15.57097]
[1778086672761,37.34,81641.13,0.0,0.1421,9e-05,15.57097]
[1778086672771,37.34,81641.13,0.0,0.1421,9e-05,15.57097]
[1778086673413,37.34,81636.22,0.0,0.14168,9e-05,15.53837]
[1778086673931,37.34,81636.22,0.0,0.14168,9e-05,15.53837]
[1778086674599,37.34,81636.22,0.0,0.14168,9e-05,15.53837]
[1778086674523,37.34,81637.37,0.0,0.14178,9e-05,15.54602]
[1778086674750,37.34,81637.37,0.0,0.14178,9e-05,15.54602]
[1778086675323,37.34,81637.37,0.0,0.14178,9e-05,15.54608]
[1778086675802,37.34,81637.37,0.0,0.14178,9e-05,15.54608]
[1778086676024,37.34,81637.37,0.0,0.14178,9e-05,15.54608]
[1778086678345,37.34,81622.19,0.0,0.14046,9e-05,15.44525]
[1778086678819,37.34,81622.19,0.0,0.14046,9e-05,15.44525]
[1778086680811,37.34,81619.71,0.0,0.14025,9e-05,15.42862]
[1778086681124,37.34,81619.71,0.0,0.14025,9e-05,15.42862]
[1778086682863,37.34,81617.08,0.0,0.14002,9e-05,15.41103]
[1778086686904,37.34,81611.74,0.0,0.13956,9e-05,15.37553]
[1778086689234,37.33,81620.97,0.0,0.14035,9e-05,15.4366]
[1778086689245,37.33,81620.97,0.0,0.14035,9e-05,15.4366]
[1778086689435,37.33,81620.65,0.0,0.14032,9e-05,15.43438]
[1778086692944,37.33,81613.45,0.0,0.1397,9e-05,15.38648]
[1778086693670,37.33,81613.45,0.0,0.1397,9e-05,15.38644]
[1778086694057,37.33,81613.45,0.0,0.1397,9e-05,15.38644]
[1778086694173,37.33,81613.45,0.0,0.1397,9e-05,15.38644]
[1778086694472,37.33,81588.56,0.0,0.13757,9e-05,15.22159]
[1778086696841,37.33,81586.16,0.0,0.13737,9e-05,15.20591]
[1778086696900,37.33,81586.16,0.0,0.13737,9e-05,15.20591]
[1778086697024,37.33,81586.16,0.0,0.13737,9e-05,15.20591]
[1778086699812,37.34,81574.32,0.0,0.13637,8e-05,15.12812]
[1778086699984,37.34,81574.32,0.0,0.13637,8e-05,15.12812]
[1778086703091,37.34,81580.4,0.0,0.13689,8e-05,15.16866]
[1778086703102,37.34,81580.4,0.0,0.13689,8e-05,15.16866]
[1778086703584,37.34,81580.4,0.0,0.13689,8e-05,15.16866]
[1778086703526,37.34,81582.23,0.0,0.13705,8e-05,15.18083]
[1778086704533,37.34,81580.45,0.0,0.13689,8e-05,15.16912]
[1778086706546,37.34,81564.4,0.0,0.13554,8e-05,15.06331]
[1778086710891,37.34,81570.94,0.0,0.1361,8e-05,15.10741]
[1778086711246,37.34,81570.94,0.0,0.1361,8e-05,15.10741]
[1778086711261,37.34,81570.94,0.0,0.1361,8e-05,15.10741]
[1778086711581,37.34,81576.09,0.0,0.13651,8e-05,15.13715]
[1778086713115,37.34,81578.95,0.0,0.13675,8e-05,15.1562]
[1778086713595,37.34,81580.76,0.0,0.13691,8e-05,15.16829]
[1778086714043,37.34,81580.76,0.0,0.13691,8e-05,15.16829]
[1778086714047,37.34,81580.76,0.0,0.13691,8e-05,15.16829]
[1778086714054,37.34,81580.76,0.0,0.13691,8e-05,15.16829]
[1778086714602,37.34,81582.08,0.0,0.13702,8e-05,15.17722]
[1778086719637,37.34,81590.02,0.0,0.1377,9e-05,15.23]
[1778086721945,37.34,81589.49,0.0,0.13766,9e-05,15.22661]
[1778086722799,37.34,81589.9,0.0,0.1377,9e-05,15.22937]
[1778086722858,37.34,81589.9,0.0,0.1377,9e-05,15.22937]
[1778086723323,37.34,81589.9,0.0,0.1377,9e-05,15.22937]
[1778086729297,37.34,81593.37,0.0,0.13799,9e-05,15.25243]
[1778086732691,37.34,81596.99,0.0,0.1383,9e-05,15.27646]
[1778086733378,37.34,81596.99,0.0,0.1383,9e-05,15.27646]
[1778086733487,37.34,81597.7,0.0,0.13836,9e-05,15.2812]
[1778086734696,37.34,81605.95,0.0,0.13907,9e-05,15.33584]
[1778086734711,37.34,81605.95,0.0,0.13907,9e-05,15.33584]
[1778086734717,37.34,81605.95,0.0,0.13907,9e-05,15.33584]
[1778086734718,37.34,81605.95,0.0,0.13907,9e-05,15.33584]
[1778086737224,37.34,81611.39,0.0,0.13954,9e-05,15.37208]
[1778086737242,37.34,81611.39,0.0,0.13954,9e-05,15.37208]
[1778086737319,37.34,81611.39,0.0,0.13954,9e-05,15.37208]
[1778086737535,37.34,81611.39,0.0,0.13954,9e-05,15.37208]
[1778086738644,37.34,81612.7,0.0,0.13966,9e-05,15.38108]
[1778086738772,37.34,81613.46,0.0,0.13972,9e-05,15.38627]
[1778086740147,37.34,81613.46,0.0,0.13972,9e-05,15.38627]
[1778086740159,37.34,81613.46,0.0,0.13972,9e-05,15.38627]
[1778086741465,37.34,81622.23,0.0,0.14048,9e-05,15.44471]
[1778086741509,37.34,81622.23,0.0,0.14048,9e-05,15.44471]
[1778086746998,37.34,81628.97,0.0,0.14107,9e-05,15.48953]
[1778086752871,37.34,81626.55,0.0,0.14086,9e-05,15.47394]
[1778086754873,37.34,81626.63,0.0,0.14087,9e-05,15.47454]
[1778086755368,37.34,81626.63,0.0,0.14087,9e-05,15.47454]
[1778086755683,37.34,81626.63,0.0,0.14087,9e-05,15.47454]
[1778086755388,37.34,81625.59,0.0,0.14078,9e-05,15.46779]
[1778086756164,37.34,81625.59,0.0,0.14078,9e-05,15.46779]
[1778086756181,37.34,81625.59,0.0,0.14078,9e-05,15.46779]
[1778086756606,37.34,81625.59,0.0,0.14078,9e-05,15.46779]
[1778086756632,37.34,81625.59,0.0,0.14078,9e-05,15.46779]
[1778086756673,37.35,81622.27,0.0,0.1405,9e-05,15.44586]
[1778086757384,37.35,81622.27,0.0,0.1405,9e-05,15.44586]
[1778086757392,37.35,81622.05,0.0,0.14048,9e-05,15.44452]
[1778086757706,37.35,81622.05,0.0,0.14048,9e-05,15.44452]
[1778086758455,37.35,81622.05,0.0,0.14048,9e-05,15.44452]
[1778086758458,37.35,81623.98,0.0,0.14065,9e-05,15.45743]
[1778086759261,37.35,81623.98,0.0,0.14065,9e-05,15.45743]
[1778086759280,37.35,81623.98,0.0,0.14065,9e-05,15.45743]
[1778086759362,37.35,81623.02,0.0,0.14057,9e-05,15.45117]
[1778086761179,37.35,81616.42,0.0,0.14,9e-05,15.40742]
[1778086761249,37.35,81616.05,0.0,0.13997,9e-05,15.40526]
[1778086766976,37.35,81608.27,0.0,0.1393,9e-05,15.35368]
[1778086771139,37.35,81596.98,0.0,0.1383,9e-05,15.27459]
[1778086776239,37.35,81600.23,0.0,0.13859,9e-05,15.29659]
[1778086782081,37.35,81609.23,0.0,0.13937,9e-05,15.35694]
[1778086787117,37.35,81617.04,0.0,0.14004,9e-05,15.40883]
[1778086792283,37.35,81611.48,0.0,0.13957,9e-05,15.37222]
[1778086793160,37.35,81612.48,0.0,0.13966,9e-05,15.3791]
[1778086793262,37.35,81617.96,0.0,0.14013,9e-05,15.4157]
[1778086793909,37.35,81617.96,0.0,0.14013,9e-05,15.4157]
[1778086794550,37.35,81620.9,0.0,0.14039,9e-05,15.43547]
[1778086800212,37.35,81624.51,0.0,0.14071,9e-05,15.46037]
[1778086801337,37.35,81624.51,0.0,0.14071,9e-05,15.46037]
[1778086801623,37.35,81624.51,0.0,0.14071,9e-05,15.46037]
[1778086801647,37.35,81623.19,0.0,0.14061,9e-05,15.45197]
[1778086802524,37.35,81612.91,0.0,0.13972,9e-05,15.38402]
[1778086806305,37.35,81615.69,0.0,0.13996,9e-05,15.40241]
[1778086806323,37.35,81615.69,0.0,0.13996,9e-05,15.40241]
[1778086806391,37.36,81616.19,0.0,0.14001,9e-05,15.40615]
[1778086811415,37.36,81616.69,0.0,0.14007,9e-05,15.41052]
[1778086817331,37.36,81618.02,0.0,0.14019,9e-05,15.42032]
[1778086818776,37.36,81616.2,0.0,0.14004,9e-05,15.40824]
[1778086818800,37.36,81616.2,0.0,0.14004,9e-05,15.40824]
[1778086819345,37.36,81615.95,0.0,0.14002,9e-05,15.40658]
[1778086820431,37.36,81615.95,0.0,0.14002,9e-05,15.40658]
[1778086820472,37.36,81615.95,0.0,0.14002,9e-05,15.40658]
[1778086820528,37.36,81605.78,0.0,0.13914,9e-05,15.33922]
[1778086820959,37.36,81605.78,0.0,0.13914,9e-05,15.33922]
[1778086821574,37.36,81605.78,0.0,0.13914,9e-05,15.33922]
[1778086821578,37.36,81605.78,0.0,0.13914,9e-05,15.33922]
[1778086821614,37.36,81605.78,0.0,0.13914,9e-05,15.33922]
[1778086821695,37.36,81605.78,0.0,0.13914,9e-05,15.33922]
[1778086821772,37.36,81607.24,0.0,0.13927,9e-05,15.34895]
[1778086825600,37.36,81603.48,0.0,0.13895,9e-05,15.32435]
[1778086826021,37.36,81600.04,0.0,0.13866,9e-05,15.30168]
[1778086826801,37.36,81600.04,0.0,0.13866,9e-05,15.30179]
[1778086826894,37.36,81600.04,0.0,0.13866,9e-05,15.30179]
[1778086836465,37.36,81600.6,0.0,0.13869,9e-05,15.30195]
[1778086839673,37.36,81588.43,0.0,0.13765,9e-05,15.22173]
[1778086842616,37.36,81588.91,0.0,0.1377,9e-05,15.22517]
[1778086843167,37.36,81586.51,0.0,0.13749,9e-05,15.20945]
[1778086843286,37.36,81586.51,0.0,0.13749,9e-05,15.20945]
[1778086843323,37.36,81586.51,0.0,0.13749,9e-05,15.20945]
[1778086843626,37.36,81575.64,0.0,0.13657,8e-05,15.13779]
[1778086844004,37.36,81575.64,0.0,0.13657,8e-05,15.13779]
[1778086844472,37.36,81575.64,0.0,0.13657,8e-05,15.13779]
[1778086844484,37.36,81575.64,0.0,0.13657,8e-05,15.13779]
[1778086844745,37.36,81575.64,0.0,0.13657,8e-05,15.13779]
[1778086844521,37.37,81575.64,0.0,0.13658,8e-05,15.13821]
[1778086845528,37.37,81566.68,0.0,0.13583,8e-05,15.07939]
[1778086850563,37.37,81565.7,0.0,0.13576,8e-05,15.07435]
[1778086854201,37.37,81565.59,0.0,0.13577,8e-05,15.07474]
[1778086854229,37.37,81565.59,0.0,0.13577,8e-05,15.07474]
[1778086856846,37.37,81562.31,0.0,0.13549,8e-05,15.05324]
[1778086857710,37.37,81555.9,0.0,0.13496,8e-05,15.0112]
[1778086858881,37.37,81551.91,0.0,0.13462,8e-05,14.9849]
[1778086858892,37.37,81551.91,0.0,0.13462,8e-05,14.9849]
[1778086859627,37.37,81551.91,0.0,0.13462,8e-05,14.98507]
[1778086865670,37.37,81557.46,0.0,0.13509,8e-05,15.02188]
[1778086870717,37.37,81563.71,0.0,0.13563,8e-05,15.0641]
[1778086875745,37.38,81568.32,0.0,0.13603,8e-05,15.09526]
[1778086876135,37.38,81568.32,0.0,0.13603,8e-05,15.09526]
[1778086876160,37.38,81568.32,0.0,0.13603,8e-05,15.09526]
[1778086877061,37.38,81568.46,0.0,0.13604,8e-05,15.09631]
[1778086878089,37.38,81564.72,0.0,0.13573,8e-05,15.07177]
[1778086880311,37.38,81555.01,0.0,0.13492,8e-05,15.00836]
[1778086886552,37.38,81557.28,0.0,0.13515,8e-05,15.02608]
[1778086887178,37.38,81558.26,0.0,0.13524,8e-05,15.033]
[1778086893827,37.39,81558.97,0.0,0.13529,8e-05,15.03536]
[1778086895866,37.39,81558.64,0.0,0.13527,8e-05,15.03388]
[1778086895873,37.39,81558.64,0.0,0.13527,8e-05,15.03388]
[1778086897317,37.39,81558.54,0.0,0.13527,8e-05,15.03345]
[1778086897849,37.39,81558.54,0.0,0.13527,8e-05,15.03345]
[1778086899984,37.39,81559.26,0.0,0.13534,8e-05,15.03915]
[1778086900034,37.39,81559.26,0.0,0.13534,8e-05,15.03915]
[1778086902788,37.39,81558.89,0.0,0.13531,8e-05,15.03695]
[1778086903352,37.39,81552.32,0.0,0.13476,8e-05,14.9939]
[1778086905517,37.39,81551.11,0.0,0.13466,8e-05,14.98598]
[1778086905694,37.39,81552.41,0.0,0.13477,8e-05,14.99461]
[1778086910705,37.39,81549.7,0.0,0.13455,8e-05,14.9771]
[1778086913472,37.39,81550.15,0.0,0.13459,8e-05,14.98014]
[1778086913479,37.39,81550.15,0.0,0.13459,8e-05,14.98014]
[1778086913573,37.39,81551.02,0.0,0.13466,8e-05,14.98602]
[1778086919450,37.4,81557.12,0.0,0.13519,8e-05,15.02756]
[1778086925776,37.4,81549.5,0.0,0.13457,8e-05,14.97861]
[1778086930960,37.4,81547.37,0.0,0.13442,8e-05,14.96665]
[1778086931015,37.4,81547.37,0.0,0.13442,8e-05,14.96665]
[1778086931072,37.4,81547.37,0.0,0.13442,8e-05,14.96665]
[1778086931257,37.4,81547.37,0.0,0.13442,8e-05,14.96665]
[1778086931671,37.4,81547.37,0.0,0.13442,8e-05,14.96665]
[1778086936718,37.41,81553.57,0.0,0.13497,8e-05,15.00952]
[1778086941820,37.41,81551.72,0.0,0.13484,8e-05,14.99979]
[1778086943395,37.41,81550.44,0.0,0.13475,8e-05,14.99262]
[1778086943803,37.41,81550.44,0.0,0.13475,8e-05,14.99262]
[1778086944752,37.42,81551.46,0.0,0.13484,8e-05,14.99962]
[1778086944780,37.42,81551.46,0.0,0.13484,8e-05,14.99962]
[1778086944889,37.42,81554.99,0.0,0.13514,8e-05,15.02313]
[1778086945447,37.42,81554.99,0.0,0.13514,8e-05,15.02313]
[1778086945505,37.42,81554.99,0.0,0.13514,8e-05,15.02313]
[1778086945899,37.42,81560.88,0.0,0.13564,8e-05,15.06217]
[1778086946917,37.42,81567.93,0.0,0.13623,8e-05,15.10863]
[1778086947243,37.42,81567.93,0.0,0.13624,8e-05,15.10881]
[1778086949662,37.42,81579.49,0.0,0.13722,8e-05,15.18536]
[1778086952768,37.42,81581.34,0.0,0.13734,8e-05,15.19314]
[1778086953931,37.42,81588.0,0.0,0.13791,9e-05,15.23706]
[1778086954939,37.42,81592.59,0.0,0.1383,9e-05,15.26734]
[1778086954942,37.42,81592.59,0.0,0.1383,9e-05,15.26734]
[1778086959753,37.42,81592.73,0.0,0.1383,9e-05,15.26776]
[1778086959973,37.42,81592.88,0.0,0.13832,9e-05,15.26861]
[1778086961806,37.42,81592.88,0.0,0.13832,9e-05,15.26861]
[1778086964075,37.42,81596.43,0.0,0.13861,9e-05,15.2916]
[1778086964692,37.42,81596.43,0.0,0.13861,9e-05,15.2916]
[1778086972161,37.41,81592.16,0.0,0.13823,9e-05,15.26216]
[1778086978173,37.41,81586.03,0.0,0.13769,9e-05,15.22039]
[1778086982040,37.41,81588.27,0.0,0.13788,9e-05,15.23466]
[1778086982223,37.41,81588.27,0.0,0.13788,9e-05,15.23466]
[1778086982722,37.41,81588.27,0.0,0.13788,9e-05,15.23466]
[1778086988529,37.41,81589.18,0.0,0.13794,9e-05,15.23935]
[1778086991666,37.41,81588.8,0.0,0.1379,9e-05,15.23648]
[1778086991738,37.41,81588.8,0.0,0.1379,9e-05,15.23648]
[1778086991790,37.41,81588.8,0.0,0.1379,9e-05,15.23648]
[1778086991863,37.41,81588.8,0.0,0.1379,9e-05,15.23648]
[1778086991946,37.41,81584.95,0.0,0.13757,9e-05,15.21088]
[1778086997592,37.41,81581.23,0.0,0.13726,8e-05,15.18689]
[1778087002457,37.41,81576.89,0.0,0.1369,8e-05,15.15892]
[1778087007665,37.41,81579.53,0.0,0.13714,8e-05,15.17752]
[1778087012575,37.41,81581.12,0.0,0.13725,8e-05,15.18425]
[1778087013469,37.41,81581.68,0.0,0.1373,8e-05,15.18812]
[1778087013983,37.41,81580.77,0.0,0.13723,8e-05,15.18229]
[1778087014478,37.41,81580.77,0.0,0.13723,8e-05,15.18229]
[1778087014792,37.41,81580.77,0.0,0.13723,8e-05,15.18229]
[1778087014865,37.41,81603.57,0.0,0.13917,9e-05,15.33314]
[1778087016482,37.41,81603.23,0.0,0.13915,9e-05,15.33089]
[1778087016491,37.41,81603.23,0.0,0.13915,9e-05,15.33089]
[1778087016495,37.41,81603.23,0.0,0.13915,9e-05,15.33089]
[1778087016501,37.41,81603.23,0.0,0.13915,9e-05,15.33089]
[1778087016629,37.41,81603.23,0.0,0.13915,9e-05,15.33089]
[1778087016631,37.41,81603.23,0.0,0.13915,9e-05,15.33089]
[1778087016658,37.41,81603.23,0.0,0.13915,9e-05,15.33089]
[1778087016729,37.41,81606.46,0.0,0.13942,9e-05,15.35222]
[1778087017575,37.41,81606.46,0.0,0.13942,9e-05,15.35222]
[1778087018008,37.41,81609.39,0.0,0.13967,9e-05,15.37153]
[1778087018669,37.41,81609.39,0.0,0.13967,9e-05,15.37153]
[1778087018743,37.41,81609.32,0.0,0.13967,9e-05,15.37098]
[1778087022688,37.41,81608.99,0.0,0.13963,9e-05,15.36853]
[1778087027806,37.41,81606.52,0.0,0.13941,9e-05,15.35169]
[1778087032841,37.41,81607.5,0.0,0.1395,9e-05,15.35791]
[1778087037876,37.41,81609.78,0.0,0.13969,9e-05,15.37269]
[1778087042912,37.41,81603.29,0.0,0.13913,9e-05,15.32948]
[1778087044987,37.41,81601.0,0.0,0.13893,9e-05,15.31432]
[1778087046135,37.41,81597.69,0.0,0.13865,9e-05,15.29249]
[1778087050501,37.41,81610.71,0.0,0.13976,9e-05,15.37859]
[1778087055868,37.41,81609.73,0.0,0.13968,9e-05,15.37189]
[1778087061968,37.41,81620.33,0.0,0.14058,9e-05,15.44143]
[1778087068095,37.41,81618.22,0.0,0.14039,9e-05,15.42671]
[1778087073100,37.41,81619.77,0.0,0.14048,9e-05,15.43196]
[1778087076696,37.41,81630.14,0.0,0.14138,9e-05,15.50075]
[1778087076718,37.41,81635.01,0.0,0.1418,9e-05,15.53321]
[1778087077525,37.41,81635.01,0.0,0.1418,9e-05,15.53321]
[1778087077894,37.41,81638.74,0.0,0.14213,9e-05,15.55807]
[1778087083205,37.41,81641.31,0.0,0.14236,9e-05,15.57544]
[1778087084816,37.41,81641.31,0.0,0.14236,9e-05,15.57544]
[1778087084917,37.41,81643.72,0.0,0.14257,9e-05,15.59152]
[1778087090381,37.41,81638.51,0.0,0.14212,9e-05,15.55724]
[1778087090654,37.41,81627.63,0.0,0.14118,9e-05,15.48516]
[1778087091479,37.41,81627.63,0.0,0.14118,9e-05,15.48516]
[1778087096193,37.41,81627.57,0.0,0.14118,9e-05,15.48546]
[1778087096209,37.41,81627.57,0.0,0.14118,9e-05,15.48546]
[1778087097532,37.41,81625.03,0.0,0.14097,9e-05,15.46901]
[1778087097566,37.41,81625.03,0.0,0.14097,9e-05,15.46901]
[1778087103383,37.41,81627.66,0.0,0.14121,9e-05,15.48739]
[1778087104001,37.41,81634.33,0.0,0.14179,9e-05,15.53192]
[1778087106084,37.41,81634.33,0.0,0.14179,9e-05,15.53192]
[1778087106552,37.41,81637.34,0.0,0.14205,9e-05,15.55197]
[1778087107056,37.41,81637.34,0.0,0.14205,9e-05,15.55197]
[1778087107660,37.41,81645.45,0.0,0.14276,9e-05,15.60586]
[1778087108971,37.41,81648.9,0.0,0.14306,9e-05,15.6287]
[1778087109670,37.41,81647.1,0.0,0.1429,9e-05,15.61677]
[1778087109672,37.41,81647.1,0.0,0.1429,9e-05,15.61677]
[1778087110021,37.41,81646.43,0.0,0.14284,9e-05,15.61231]
[1778087111691,37.41,81643.2,0.0,0.14256,9e-05,15.59089]
[1778087112573,37.41,81641.17,0.0,0.14239,9e-05,15.57745]
[1778087112577,37.41,81641.17,0.0,0.14239,9e-05,15.57745]
[1778087117580,37.41,81645.41,0.0,0.14276,9e-05,15.6057]
[1778087117769,37.41,81645.41,0.0,0.14276,9e-05,15.6057]
[1778087117829,37.41,81646.29,0.0,0.14283,9e-05,15.61154]
[1778087119053,37.41,81646.29,0.0,0.14283,9e-05,15.61154]
[1778087119092,37.41,81646.29,0.0,0.14283,9e-05,15.61154]
[1778087119105,37.41,81646.44,0.0,0.14285,9e-05,15.61252]
[1778087121773,37.41,81646.82,0.0,0.14288,9e-05,15.61508]
[1778087122058,37.41,81646.64,0.0,0.14287,9e-05,15.61394]
[1778087124087,37.41,81635.51,0.0,0.1419,9e-05,15.54003]
[1778087129101,37.41,81630.53,0.0,0.14146,9e-05,15.50664]
[1778087130158,37.41,81619.08,0.0,0.14047,9e-05,15.43071]
[1778087135159,37.41,81618.62,0.0,0.14039,9e-05,15.42272]
[1778087140196,37.41,81625.5,0.0,0.14098,9e-05,15.46783]
[1778087145225,37.41,81620.46,0.0,0.14053,9e-05,15.43395]
[1778087150092,37.41,81608.22,0.0,0.13947,9e-05,15.35206]
[1778087154615,37.41,81610.3,0.0,0.13964,9e-05,15.36552]
[1778087159648,37.41,81611.13,0.0,0.13971,9e-05,15.37064]
[1778087160911,37.41,81611.24,0.0,0.13972,9e-05,15.37129]
[1778087166210,37.4,81612.86,0.0,0.13985,9e-05,15.38148]
[1778087171825,37.4,81614.98,0.0,0.14003,9e-05,15.3952]
[1778087176424,37.4,81614.85,0.0,0.14001,9e-05,15.39402]
[1778087176881,37.4,81614.85,0.0,0.14001,9e-05,15.39402]
[1778087176950,37.4,81614.85,0.0,0.14001,9e-05,15.39402]
[1778087178060,37.4,81610.18,0.0,0.13961,9e-05,15.36305]
[1778087178097,37.4,81610.18,0.0,0.13961,9e-05,15.36305]
[1778087179886,37.4,81598.95,0.0,0.13865,9e-05,15.28875]
[1778087184916,37.4,81591.61,0.0,0.13803,9e-05,15.24071]
[1778087189959,37.4,81591.6,0.0,0.13803,9e-05,15.24117]
[1778087194986,37.41,81590.5,0.0,0.13791,9e-05,15.22991]
[1778087200021,37.41,81590.51,0.0,0.13792,9e-05,15.23045]
[1778087205058,37.41,81592.44,0.0,0.13809,9e-05,15.24361]
[1778087208818,37.41,81587.3,0.0,0.13766,9e-05,15.20978]
[1778087209084,37.41,81587.46,0.0,0.13767,9e-05,15.21102]
[1778087212108,37.41,81576.28,0.0,0.13673,8e-05,15.13748]
[1778087217143,37.41,81584.23,0.0,0.13741,8e-05,15.19071]
[1778087217286,37.41,81584.23,0.0,0.13741,8e-05,15.19071]
[1778087217326,37.41,81584.23,0.0,0.13741,8e-05,15.19071]
[1778087217332,37.41,81584.23,0.0,0.13741,8e-05,15.19071]
[1778087218170,37.41,81589.98,0.0,0.1379,9e-05,15.22876]
[1778087220919,37.41,81590.28,0.0,0.13793,9e-05,15.23084]
[1778087220950,37.41,81590.28,0.0,0.13793,9e-05,15.23084]
[1778087221170,37.41,81590.28,0.0,0.13793,9e-05,15.23086]
[1778087221765,37.41,81590.28,0.0,0.13793,9e-05,15.23086]
[1778087222177,37.41,81590.25,0.0,0.13793,9e-05,15.23069]
[1778087222800,37.41,81590.25,0.0,0.13793,9e-05,15.23069]
[1778087222849,37.41,81590.25,0.0,0.13793,9e-05,15.23069]
[1778087223184,37.41,81590.35,0.0,0.13793,9e-05,15.23137]
[1778087223501,37.41,81590.35,0.0,0.13793,9e-05,15.23137]
[1778087223660,37.41,81590.35,0.0,0.13793,9e-05,15.23137]
[1778087224969,37.41,81594.64,0.0,0.1383,9e-05,15.25973]
[1778087224993,37.41,81594.64,0.0,0.1383,9e-05,15.25973]
[1778087226072,37.41,81594.82,0.0,0.13832,9e-05,15.26093]
[1778087227012,37.41,81601.86,0.0,0.13892,9e-05,15.30743]
[1778087229386,37.41,81611.42,0.0,0.13973,9e-05,15.37034]
[1778087237855,37.41,81612.88,0.0,0.13985,9e-05,15.37901]
[1778087243328,37.41,81614.37,0.0,0.13996,9e-05,15.38794]
[1778087248362,37.41,81615.36,0.0,0.14004,9e-05,15.39386]
[1778087253401,37.4,81615.6,0.0,0.14002,9e-05,15.39034]
[1778087258837,37.4,81616.09,0.0,0.14005,9e-05,15.3931]
[1778087264477,37.4,81621.86,0.0,0.14054,9e-05,15.4303]
[1778087269515,37.4,81617.36,0.0,0.14014,9e-05,15.39975]
[1778087274633,37.4,81619.91,0.0,0.14035,9e-05,15.41608]
[1778087280593,37.4,81624.45,0.0,0.14073,9e-05,15.44487]
[1778087285273,37.39,81625.56,0.0,0.14081,9e-05,15.45168]
[1778087285852,37.39,81630.66,0.0,0.14125,9e-05,15.48492]
[1778087289136,37.39,81633.62,0.0,0.1415,9e-05,15.50433]
[1778087289179,37.39,81633.24,0.0,0.14146,9e-05,15.50134]
[1778087294705,37.39,81633.42,0.0,0.14146,9e-05,15.50132]
[1778087295680,37.39,81633.98,0.0,0.14151,9e-05,15.50479]
[1778087295700,37.39,81633.98,0.0,0.14151,9e-05,15.50479]
[1778087295864,37.39,81633.98,0.0,0.14151,9e-05,15.50479]
[1778087295879,37.39,81641.19,0.0,0.14213,9e-05,15.55235]
[1778087296766,37.39,81641.19,0.0,0.14213,9e-05,15.55235]
[1778087296868,37.39,81643.74,0.0,0.14235,9e-05,15.56921]
[1778087297498,37.39,81643.74,0.0,0.14235,9e-05,15.56921]
[1778087297711,37.39,81643.74,0.0,0.14235,9e-05,15.56921]
[1778087300589,37.39,81645.68,0.0,0.14252,9e-05,15.58233]
[1778087300732,37.39,81645.68,0.0,0.14253,9e-05,15.5824]
[1778087305767,37.39,81646.3,0.0,0.14258,9e-05,15.58681]
[1778087309139,37.39,81646.84,0.0,0.14263,9e-05,15.59011]
[1778087309146,37.39,81647.17,0.0,0.14265,9e-05,15.59214]
[1778087309892,37.39,81647.17,0.0,0.14265,9e-05,15.59214]
[1778087309900,37.39,81651.27,0.0,0.14301,9e-05,15.61918]
[1778087310587,37.39,81651.27,0.0,0.14301,9e-05,15.61918]
[1778087310984,37.39,81651.27,0.0,0.14301,9e-05,15.61918]
[1778087311563,37.39,81652.14,0.0,0.14305,9e-05,15.62052]
[1778087311585,37.39,81652.14,0.0,0.14305,9e-05,15.62052]
[1778087311761,37.39,81652.14,0.0,0.14305,9e-05,15.62052]
[1778087311884,37.39,81652.14,0.0,0.14305,9e-05,15.62052]
[1778087311902,37.39,81652.14,0.0,0.14305,9e-05,15.62052]
[1778087311908,37.39,81652.14,0.0,0.14305,9e-05,15.62052]
[1778087311944,37.39,81652.14,0.0,0.14305,9e-05,15.62052]
[1778087312211,37.39,81659.21,0.0,0.14367,9e-05,15.66745]
[1778087315940,37.39,81668.09,0.0,0.14445,9e-05,15.72625]
[1778087317963,37.39,81673.03,0.0,0.14488,9e-05,15.75877]
[1778087321274,37.39,81655.11,0.0,0.1433,9e-05,15.6391]
[1778087321378,37.39,81655.11,0.0,0.1433,9e-05,15.6391]
[1778087321385,37.39,81655.11,0.0,0.1433,9e-05,15.6391]
[1778087321466,37.39,81655.11,0.0,0.1433,9e-05,15.6391]
[1778087322030,37.39,81655.11,0.0,0.1433,9e-05,15.6391]
[1778087322035,37.39,81655.11,0.0,0.1433,9e-05,15.6391]
[1778087324351,37.39,81650.88,0.0,0.14293,9e-05,15.61094]
[1778087324357,37.39,81650.88,0.0,0.14293,9e-05,15.61094]
[1778087324901,37.39,81650.24,0.0,0.14287,9e-05,15.60671]
[1778087326167,37.39,81650.24,0.0,0.14287,9e-05,15.60671]
[1778087326259,37.39,81648.56,0.0,0.14272,9e-05,15.59559]
[1778087329937,37.39,81659.04,0.0,0.14364,9e-05,15.6651]
[1778087334972,37.39,81661.29,0.0,0.14383,9e-05,15.67967]
[1778087340024,37.38,81661.56,0.0,0.14385,9e-05,15.6811]
[1778087342428,37.38,81653.42,0.0,0.14314,9e-05,15.62693]
[1778087343029,37.38,81652.82,0.0,0.14308,9e-05,15.62293]
[1778087344050,37.38,81652.82,0.0,0.14308,9e-05,15.62293]
[1778087344120,37.38,81650.84,0.0,0.14291,9e-05,15.60978]
[1778087346511,37.38,81658.86,0.0,0.14361,9e-05,15.66303]
[1778087346559,37.38,81658.86,0.0,0.14361,9e-05,15.66303]
[1778087347360,37.38,81659.31,0.0,0.14365,9e-05,15.66595]
[1778087347366,37.38,81659.31,0.0,0.14365,9e-05,15.66595]
[1778087347401,37.38,81659.31,0.0,0.14365,9e-05,15.66595]
[1778087348157,37.38,81659.31,0.0,0.14365,9e-05,15.66595]
[1778087348293,37.38,81659.31,0.0,0.14365,9e-05,15.66595]
[1778087348348,37.38,81669.64,0.0,0.14456,9e-05,15.73446]
[1778087352912,37.38,81668.93,0.0,0.14448,9e-05,15.72907]
[1778087352918,37.38,81668.93,0.0,0.14448,9e-05,15.72907]
[1778087354100,37.38,81669.3,0.0,0.14451,9e-05,15.73135]
[1778087354342,37.38,81669.3,0.0,0.14451,9e-05,15.73135]
[1778087355788,37.38,81671.0,0.0,0.14466,9e-05,15.74226]
[1778087355794,37.38,81671.0,0.0,0.14466,9e-05,15.74226]
[1778087361155,37.38,81670.96,0.0,0.14464,9e-05,15.74078]
[1778087361422,37.38,81670.96,0.0,0.14464,9e-05,15.74078]
[1778087361529,37.38,81670.96,0.0,0.14464,9e-05,15.74078]
[1778087361565,37.38,81670.96,0.0,0.14464,9e-05,15.74078]
[1778087362039,37.38,81670.96,0.0,0.14464,9e-05,15.74078]
[1778087362781,37.38,81670.42,0.0,0.14459,9e-05,15.73698]
[1778087362931,37.38,81670.42,0.0,0.14459,9e-05,15.73698]
[1778087363653,37.38,81676.42,0.0,0.14511,9e-05,15.77664]
[1778087364319,37.38,81681.33,0.0,0.14554,9e-05,15.80902]
[1778087364462,37.38,81681.33,0.0,0.14554,9e-05,15.80902]
[1778087369678,37.38,81682.0,0.0,0.14559,9e-05,15.81228]
[1778087370219,37.37,81681.98,0.0,0.14558,9e-05,15.81155]
[1778087370516,37.37,81681.98,0.0,0.14558,9e-05,15.81155]
[1778087371226,37.37,81671.21,0.0,0.14459,9e-05,15.73517]
[1778087376261,37.37,81670.83,0.0,0.14454,9e-05,15.73173]
[1778087381296,37.37,81671.71,0.0,0.14461,9e-05,15.73667]
[1778087381969,37.37,81671.71,0.0,0.14461,9e-05,15.73667]
[1778087381991,37.37,81671.71,0.0,0.14461,9e-05,15.73667]
[1778087386693,37.37,81671.96,0.0,0.14462,9e-05,15.73751]
[1778087389648,37.37,81672.15,0.0,0.14463,9e-05,15.73831]
[1778087391299,37.37,81672.5,0.0,0.14466,9e-05,15.74049]
[1778087391917,37.37,81663.86,0.0,0.1439,9e-05,15.68295]
[1778087392001,37.37,81663.86,0.0,0.1439,9e-05,15.68295]
[1778087392006,37.37,81663.86,0.0,0.1439,9e-05,15.68295]
[1778087392464,37.37,81655.82,0.0,0.14319,9e-05,15.62948]
[1778087392478,37.37,81655.82,0.0,0.14319,9e-05,15.62948]
[1778087392529,37.37,81655.82,0.0,0.14319,9e-05,15.62948]
[1778087393380,37.37,81655.82,0.0,0.14319,9e-05,15.62942]
[1778087393726,37.37,81655.82,0.0,0.14319,9e-05,15.62942]
[1778087393747,37.37,81655.82,0.0,0.14319,9e-05,15.62942]
[1778087395728,37.37,81646.25,0.0,0.14236,9e-05,15.56595]
[1778087396225,37.37,81646.25,0.0,0.14236,9e-05,15.56595]
[1778087396262,37.37,81646.25,0.0,0.14236,9e-05,15.56595]
[1778087396401,37.37,81636.31,0.0,0.14149,9e-05,15.49987]
[1778087396854,37.37,81636.31,0.0,0.14149,9e-05,15.49987]
[1778087396865,37.37,81636.31,0.0,0.14149,9e-05,15.49987]
[1778087397411,37.37,81635.05,0.0,0.14138,9e-05,15.49145]
[1778087398855,37.37,81633.99,0.0,0.14129,9e-05,15.48438]
[1778087398880,37.37,81633.99,0.0,0.14129,9e-05,15.48438]
[1778087398997,37.37,81633.99,0.0,0.14129,9e-05,15.48438]
[1778087399329,37.37,81633.99,0.0,0.14129,9e-05,15.48438]
[1778087400735,37.37,81625.13,0.0,0.14052,9e-05,15.4256]
[1778087401315,37.37,81625.13,0.0,0.14052,9e-05,15.4256]
[1778087401369,37.37,81614.96,0.0,0.13964,9e-05,15.35808]
[1778087403084,37.37,81612.36,0.0,0.13942,9e-05,15.341]
[1778087407053,37.37,81623.13,0.0,0.14034,9e-05,15.41208]
[1778087408188,37.37,81623.13,0.0,0.14034,9e-05,15.41208]
[1778087408256,37.37,81626.89,0.0,0.14067,9e-05,15.43707]
[1778087413760,37.37,81635.76,0.0,0.14145,9e-05,15.497]
[1778087414306,37.37,81637.15,0.0,0.14158,9e-05,15.50644]
[1778087414702,37.37,81637.15,0.0,0.14158,9e-05,15.50644]
[1778087414744,37.37,81637.15,0.0,0.14158,9e-05,15.50644]
[1778087415050,37.37,81637.15,0.0,0.14158,9e-05,15.50644]
[1778087415079,37.37,81637.15,0.0,0.14158,9e-05,15.50644]
[1778087416933,37.37,81648.31,0.0,0.14255,9e-05,15.58087]
[1778087417054,37.37,81648.31,0.0,0.14255,9e-05,15.58087]
[1778087422742,37.37,81639.68,0.0,0.14181,9e-05,15.52431]
[1778087422934,37.37,81639.68,0.0,0.14181,9e-05,15.52431]
[1778087422997,37.37,81639.51,0.0,0.1418,9e-05,15.52359]
[1778087427524,37.37,81640.22,0.0,0.14187,9e-05,15.5289]
[1778087433072,37.37,81644.82,0.0,0.14226,9e-05,15.55606]
[1778087434187,37.37,81644.82,0.0,0.14226,9e-05,15.55606]
[1778087439436,37.38,81652.05,0.0,0.14289,9e-05,15.60452]
[1778087444744,37.38,81649.78,0.0,0.1427,9e-05,15.58985]
[1778087447234,37.38,81648.19,0.0,0.14256,9e-05,15.57935]
[1778087448078,37.38,81648.47,0.0,0.14259,9e-05,15.58127]
[1778087453213,37.38,81649.57,0.0,0.14268,9e-05,15.58863]
[1778087458278,37.38,81649.09,0.0,0.14264,9e-05,15.58537]
[1778087461135,37.38,81648.87,0.0,0.14262,9e-05,15.58389]
[1778087461178,37.38,81648.33,0.0,0.14257,9e-05,15.58025]
[1778087463283,37.38,81658.4,0.0,0.14345,9e-05,15.64695]
[1778087469511,37.38,81661.12,0.0,0.14368,9e-05,15.66448]
[1778087471907,37.37,81665.55,0.0,0.14406,9e-05,15.69335]
[1778087471973,37.37,81668.42,0.0,0.14432,9e-05,15.71241]
[1778087476973,37.37,81673.0,0.0,0.1447,9e-05,15.74163]
[1778087482282,37.37,81665.78,0.0,0.14406,9e-05,15.69285]
[1778087482382,37.37,81665.55,0.0,0.14403,9e-05,15.69116]
[1778087487606,37.37,81656.77,0.0,0.14326,9e-05,15.63221]
[1778087491079,37.37,81648.2,0.0,0.14247,9e-05,15.57068]
[1778087493494,37.37,81638.04,0.0,0.14159,9e-05,15.5033]
[1778087499436,37.37,81636.61,0.0,0.14145,9e-05,15.49313]
[1778087501114,37.37,81636.75,0.0,0.14146,9e-05,15.49383]
[1778087501133,37.37,81636.75,0.0,0.14146,9e-05,15.49383]
[1778087501371,37.37,81636.75,0.0,0.14146,9e-05,15.49383]
[1778087501462,37.37,81627.89,0.0,0.14069,9e-05,15.43497]
[1778087502485,37.37,81627.89,0.0,0.14069,9e-05,15.43497]
[1778087503056,37.37,81625.99,0.0,0.14053,9e-05,15.42231]
[1778087503121,37.37,81625.99,0.0,0.14053,9e-05,15.42231]
[1778087503153,37.37,81625.99,0.0,0.14053,9e-05,15.42231]
[1778087503217,37.37,81622.8,0.0,0.14025,9e-05,15.40094]
[1778087509057,37.36,81621.48,0.0,0.14012,9e-05,15.39129]
[1778087509076,37.36,81621.48,0.0,0.14012,9e-05,15.39129]
[1778087510146,37.36,81622.78,0.0,0.14023,9e-05,15.39975]
[1778087516248,37.36,81621.86,0.0,0.14014,9e-05,15.39262]
[1778087521411,37.36,81621.62,0.0,0.14011,9e-05,15.39046]
[1778087521510,37.36,81622.95,0.0,0.14023,9e-05,15.39914]
[1778087522937,37.36,81622.95,0.0,0.14022,9e-05,15.399]
[1778087523401,37.36,81627.92,0.0,0.14065,9e-05,15.43179]
[1778087523772,37.36,81627.92,0.0,0.14065,9e-05,15.43179]
[1778087525472,37.36,81631.55,0.0,0.14096,9e-05,15.45573]
[1778087527328,37.36,81632.17,0.0,0.14102,9e-05,15.45997]
[1778087527502,37.36,81632.17,0.0,0.14102,9e-05,15.45997]
[1778087530268,37.36,81633.44,0.0,0.14114,9e-05,15.46913]
[1778087531243,37.36,81634.11,0.0,0.1412,9e-05,15.47382]
[1778087531810,37.36,81643.01,0.0,0.14198,9e-05,15.5331]
[1778087532490,37.36,81643.01,0.0,0.14198,9e-05,15.5331]
[1778087538402,37.36,81651.87,0.0,0.14276,9e-05,15.59273]
[1778087540054,37.36,81650.68,0.0,0.14266,9e-05,15.58491]
[1778087540058,37.36,81650.68,0.0,0.14266,9e-05,15.58491]
[1778087541044,37.36,81650.77,0.0,0.14267,9e-05,15.58558]
[1778087541712,37.36,81650.44,0.0,0.14264,9e-05,15.58347]
[1778087541782,37.36,81650.44,0.0,0.14264,9e-05,15.58347]
[1778087541789,37.36,81650.44,0.0,0.14264,9e-05,15.58347]
[1778087543917,37.36,81650.06,0.0,0.14261,9e-05,15.5811]
[1778087545681,37.36,81652.54,0.0,0.14283,9e-05,15.59769]
[1778087547695,37.36,81662.21,0.0,0.14367,9e-05,15.66195]
[1778087549705,37.36,81662.99,0.0,0.14374,9e-05,15.66702]
[1778087550486,37.36,81664.34,0.0,0.14386,9e-05,15.67591]
[1778087555521,37.36,81668.58,0.0,0.14419,9e-05,15.69902]
[1778087556139,37.36,81668.58,0.0,0.14419,9e-05,15.69902]
[1778087557952,37.36,81669.05,0.0,0.14423,9e-05,15.70202]
[1778087561047,37.36,81672.11,0.0,0.14449,9e-05,15.72186]
[1778087561563,37.36,81675.33,0.0,0.14477,9e-05,15.74316]
[1778087566601,37.36,81682.02,0.0,0.14537,9e-05,15.78792]
[1778087571633,37.36,81687.72,0.0,0.14588,9e-05,15.82621]
[1778087576670,37.36,81686.27,0.0,0.14575,9e-05,15.81686]
[1778087581703,37.36,81686.86,0.0,0.1458,9e-05,15.82046]
[1778087584067,37.36,81682.48,0.0,0.14541,9e-05,15.79117]
[1778087584090,37.36,81682.48,0.0,0.14541,9e-05,15.79117]
[1778087584130,37.36,81682.65,0.0,0.14542,9e-05,15.79207]
[1778087587955,37.36,81683.67,0.0,0.14551,9e-05,15.79852]
[1778087588120,37.36,81683.67,0.0,0.14551,9e-05,15.79852]
[1778087588126,37.36,81683.67,0.0,0.14551,9e-05,15.79852]
[1778087588141,37.36,81684.13,0.0,0.14555,9e-05,15.80147]
[1778087589312,37.36,81684.13,0.0,0.14555,9e-05,15.80147]
[1778087589400,37.36,81696.55,0.0,0.14665,9e-05,15.88423]
[1778087592446,37.36,81698.83,0.0,0.14685,9e-05,15.89942]
[1778087592519,37.36,81696.88,0.0,0.14669,9e-05,15.88695]
[1778087594174,37.36,81696.88,0.0,0.14669,9e-05,15.88695]
[1778087594441,37.36,81696.88,0.0,0.14669,9e-05,15.88695]
[1778087594883,37.36,81695.65,0.0,0.14659,9e-05,15.8793]
[1778087597337,37.36,81685.0,0.0,0.14565,9e-05,15.80878]
[1778087601416,37.36,81682.49,0.0,0.14542,9e-05,15.79169]
[1778087601428,37.36,81682.49,0.0,0.14542,9e-05,15.79169]
[1778087601614,37.36,81682.49,0.0,0.14542,9e-05,15.79169]
[1778087601679,37.36,81682.81,0.0,0.14544,9e-05,15.79369]
[1778087604270,37.36,81669.93,0.0,0.14431,9e-05,15.70789]
[1778087606298,37.36,81669.93,0.0,0.14431,9e-05,15.70789]
[1778087606312,37.36,81669.93,0.0,0.14431,9e-05,15.70789]
[1778087612309,37.36,81678.25,0.0,0.14504,9e-05,15.76297]
[1778087617956,37.36,81676.4,0.0,0.14483,9e-05,15.74567]
[1778087623051,37.36,81676.62,0.0,0.14485,9e-05,15.74679]
[1778087628086,37.36,81671.87,0.0,0.14443,9e-05,15.71488]
[1778087630543,37.36,81671.36,0.0,0.14438,9e-05,15.71146]
[1778087630571,37.36,81671.36,0.0,0.14438,9e-05,15.71146]
[1778087634956,37.36,81664.29,0.0,0.14376,9e-05,15.66454]
[1778087635135,37.36,81664.29,0.0,0.14376,9e-05,15.66458]
[1778087636988,37.36,81667.41,0.0,0.14403,9e-05,15.68535]
[1778087636993,37.36,81667.41,0.0,0.14403,9e-05,15.68535]
[1778087637151,37.36,81668.1,0.0,0.1441,9e-05,15.68994]
[1778087642185,37.36,81668.15,0.0,0.1441,9e-05,15.69026]
[1778087647219,37.36,81670.45,0.0,0.1443,9e-05,15.7055]
[1778087649017,37.36,81670.37,0.0,0.14429,9e-05,15.70494]
[1778087649665,37.36,81670.27,0.0,0.14428,9e-05,15.70425]
[1778087657290,37.36,81674.01,0.0,0.14459,9e-05,15.72737]
[1778087658858,37.36,81675.12,0.0,0.14468,9e-05,15.73447]
[1778087659304,37.36,81676.14,0.0,0.14477,9e-05,15.74097]
[1778087661673,37.35,81679.99,0.0,0.14511,9e-05,15.76628]
[1778087661685,37.35,81684.33,0.0,0.14549,9e-05,15.79482]
[1778087665430,37.35,81689.42,0.0,0.14593,9e-05,15.82835]
[1778087665432,37.35,81689.42,0.0,0.14593,9e-05,15.82835]
[1778087665529,37.35,81689.77,0.0,0.14596,9e-05,15.83054]
[1778087671389,37.35,81690.92,0.0,0.14602,9e-05,15.83282]
[1778087676424,37.35,81691.67,0.0,0.14607,9e-05,15.83713]
[1778087681459,37.35,81689.34,0.0,0.14586,9e-05,15.82096]
[1778087686495,37.35,81683.26,0.0,0.1453,9e-05,15.77896]
[1778087688451,37.34,81682.15,0.0,0.1452,9e-05,15.77128]
[1778087689688,37.34,81681.86,0.0,0.14517,9e-05,15.76907]
[1778087692724,37.34,81678.98,0.0,0.1449,9e-05,15.74909]
[1778087693886,37.34,81673.79,0.0,0.14444,9e-05,15.71409]
[1778087693894,37.34,81673.79,0.0,0.14444,9e-05,15.71409]
[1778087699586,37.34,81669.78,0.0,0.14407,9e-05,15.68632]
[1778087700268,37.34,81669.78,0.0,0.14407,9e-05,15.68632]
[1778087700273,37.34,81669.78,0.0,0.14407,9e-05,15.68632]
[1778087700807,37.34,81667.72,0.0,0.14389,9e-05,15.67244]
[1778087702014,37.34,81662.69,0.0,0.14344,9e-05,15.63885]
[1778087704043,37.34,81663.77,0.0,0.14353,9e-05,15.64579]
[1778087704050,37.34,81663.77,0.0,0.14353,9e-05,15.64579]
[1778087706174,37.34,81663.57,0.0,0.14351,9e-05,15.6442]
[1778087706192,37.34,81663.57,0.0,0.14351,9e-05,15.6442]
[1778087708102,37.34,81663.24,0.0,0.14348,9e-05,15.64176]
[1778087708135,37.34,81663.24,0.0,0.14348,9e-05,15.64176]
[1778087712900,37.34,81663.1,0.0,0.14346,9e-05,15.6402]
[1778087713683,37.34,81662.82,0.0,0.14343,9e-05,15.63821]
[1778087714858,37.33,81656.0,0.0,0.14284,9e-05,15.59278]
[1778087716187,37.33,81652.03,0.0,0.14249,9e-05,15.56635]
[1778087721739,37.33,81650.46,0.0,0.14235,9e-05,15.55562]
[1778087727396,37.33,81652.27,0.0,0.1425,9e-05,15.56752]
[1778087728403,37.33,81652.08,0.0,0.14248,9e-05,15.56615]
[1778087731173,37.33,81647.86,0.0,0.14211,9e-05,15.53797]
[1778087731809,37.33,81645.42,0.0,0.14187,9e-05,15.51726]
[1778087732961,37.33,81642.35,0.0,0.1416,9e-05,15.49662]
[1778087735670,37.33,81624.03,0.0,0.14,9e-05,15.37457]
[1778087741782,37.33,81617.39,0.0,0.13943,9e-05,15.33057]
[1778087746916,37.33,81608.68,0.0,0.13869,9e-05,15.27305]
[1778087751956,37.33,81600.42,0.0,0.13799,9e-05,15.21891]
[1778087756207,37.33,81603.75,0.0,0.13827,9e-05,15.2406]
[1778087756748,37.33,81603.75,0.0,0.13827,9e-05,15.2406]
[1778087757171,37.33,81604.37,0.0,0.13832,9e-05,15.24461]
[1778087757764,37.33,81591.05,0.0,0.13718,9e-05,15.15639]
[1778087761989,37.33,81586.47,0.0,0.13679,8e-05,15.12628]
[1778087762553,37.33,81586.47,0.0,0.13679,8e-05,15.12628]
[1778087764055,37.33,81591.97,0.0,0.13726,9e-05,15.16272]
[1778087764113,37.33,81591.97,0.0,0.13726,9e-05,15.16272]
[1778087764192,37.33,81591.97,0.0,0.13726,9e-05,15.16272]
[1778087764332,37.33,81591.97,0.0,0.13726,9e-05,15.16272]
[1778087764359,37.33,81582.29,0.0,0.13644,8e-05,15.09876]
[1778087765864,37.33,81578.0,0.0,0.13608,8e-05,15.07049]
[1778087766049,37.33,81578.0,0.0,0.13608,8e-05,15.07049]
[1778087766908,37.33,81578.0,0.0,0.13608,8e-05,15.07049]
[1778087767209,37.33,81578.0,0.0,0.13608,8e-05,15.07049]
[1778087768363,37.33,81563.48,0.0,0.13485,8e-05,14.97496]
[1778087768940,37.33,81563.48,0.0,0.13485,8e-05,14.97496]
[1778087769248,37.33,81563.48,0.0,0.13485,8e-05,14.97496]
[1778087769273,37.33,81563.48,0.0,0.13485,8e-05,14.97496]
[1778087769276,37.33,81563.48,0.0,0.13485,8e-05,14.97496]
[1778087769287,37.33,81555.96,0.0,0.13422,8e-05,14.92537]
[1778087770940,37.33,81556.24,0.0,0.13424,8e-05,14.92716]
[1778087771084,37.33,81555.71,0.0,0.1342,8e-05,14.92367]
[1778087774970,37.33,81554.68,0.0,0.13411,8e-05,14.91696]
[1778087775472,37.33,81558.64,0.0,0.13445,8e-05,14.94313]
[1778087776192,37.33,81558.64,0.0,0.13445,8e-05,14.94313]
[1778087776208,37.33,81558.64,0.0,0.13445,8e-05,14.94313]
[1778087776994,37.33,81559.18,0.0,0.13449,8e-05,14.9467]
[1778087777013,37.33,81559.18,0.0,0.13449,8e-05,14.9467]
[1778087779437,37.33,81558.23,0.0,0.13441,8e-05,14.94044]
[1778087779463,37.33,81558.23,0.0,0.13441,8e-05,14.94044]
[1778087779763,37.33,81557.69,0.0,0.13438,8e-05,14.93744]
[1778087784792,37.34,81555.25,0.0,0.13418,8e-05,14.92181]
[1778087786841,37.34,81542.59,0.0,0.13312,8e-05,14.83865]
[1778087787791,37.34,81542.59,0.0,0.13312,8e-05,14.83865]
[1778087788085,37.34,81538.19,0.0,0.13276,8e-05,14.80987]
[1778087790855,37.34,81536.45,0.0,0.13261,8e-05,14.79857]
[1778087794673,37.34,81535.06,0.0,0.13246,8e-05,14.78488]
[1778087794847,37.34,81534.25,0.0,0.1324,8e-05,14.77957]
[1778087795621,37.34,81521.28,0.0,0.13132,8e-05,14.69433]
[1778087797274,37.34,81514.11,0.0,0.13073,8e-05,14.64723]
[1778087797948,37.34,81508.62,0.0,0.13028,8e-05,14.61132]
[1778087797976,37.34,81508.62,0.0,0.13028,8e-05,14.61132]
[1778087798082,37.34,81508.62,0.0,0.13028,8e-05,14.61132]
[1778087798738,37.34,81508.62,0.0,0.13028,8e-05,14.61132]
[1778087799454,37.34,81505.9,0.0,0.13005,8e-05,14.59336]
[1778087799686,37.34,81505.9,0.0,0.13005,8e-05,14.59336]
[1778087799799,37.34,81505.9,0.0,0.13005,8e-05,14.59336]
[1778087799881,37.34,81505.9,0.0,0.13005,8e-05,14.59336]
[1778087799863,37.34,81503.4,0.0,0.12985,8e-05,14.5769]
[1778087800456,37.34,81503.4,0.0,0.12985,8e-05,14.5769]
[1778087800776,37.34,81463.43,0.0,0.12659,8e-05,14.31495]
[1778087801450,37.34,81463.43,0.0,0.12659,8e-05,14.31495]
[1778087801515,37.34,81451.32,0.0,0.12562,8e-05,14.2359]
[1778087802913,37.34,81451.32,0.0,0.12562,8e-05,14.2359]
[1778087804640,37.34,81451.11,0.0,0.1256,8e-05,14.23429]
[1778087804693,37.34,81451.11,0.0,0.1256,8e-05,14.23429]
[1778087804798,37.34,81445.88,0.0,0.12517,8e-05,14.20004]
[1778087805452,37.34,81445.88,0.0,0.12517,8e-05,14.20004]
[1778087805463,37.34,81445.88,0.0,0.12517,8e-05,14.20004]
[1778087805505,37.33,81442.95,0.0,0.12494,8e-05,14.18064]
[1778087805945,37.33,81442.95,0.0,0.12494,8e-05,14.18064]
[1778087806335,37.33,81442.95,0.0,0.12494,8e-05,14.18064]
[1778087806404,37.33,81442.95,0.0,0.12494,8e-05,14.18064]
[1778087806520,37.33,81442.95,0.0,0.12494,8e-05,14.18064]
[1778087806835,37.33,81424.1,0.0,0.12343,8e-05,14.05795]
[1778087808520,37.33,81423.82,0.0,0.12341,8e-05,14.05602]
[1778087808565,37.33,81423.82,0.0,0.12341,8e-05,14.05602]
[1778087808623,37.33,81423.82,0.0,0.12341,8e-05,14.05602]
[1778087808693,37.33,81416.1,0.0,0.1228,8e-05,14.00592]
[1778087809072,37.33,81416.1,0.0,0.1228,8e-05,14.00592]
[1778087809583,37.33,81416.1,0.0,0.1228,8e-05,14.00592]
[1778087809593,37.33,81416.1,0.0,0.1228,8e-05,14.00592]
[1778087809639,37.34,81419.5,0.0,0.12307,8e-05,14.02814]
[1778087810573,37.34,81419.5,0.0,0.12307,8e-05,14.02814]
[1778087810893,37.34,81422.84,0.0,0.12334,8e-05,14.04996]
[1778087816408,37.34,81429.02,0.0,0.12383,8e-05,14.09023]
[1778087819141,37.34,81437.44,0.0,0.1245,8e-05,14.14495]
[1778087819181,37.34,81437.44,0.0,0.1245,8e-05,14.14495]
[1778087819681,37.34,81437.44,0.0,0.1245,8e-05,14.14495]
[1778087819777,37.34,81440.3,0.0,0.12473,8e-05,14.16408]
[1778087821743,37.34,81440.3,0.0,0.12474,8e-05,14.16455]
[1778087821768,37.34,81440.3,0.0,0.12474,8e-05,14.16455]
[1778087821770,37.34,81441.34,0.0,0.12483,8e-05,14.17179]
[1778087823659,37.34,81442.69,0.0,0.12494,8e-05,14.18104]
[1778087823829,37.34,81442.69,0.0,0.12494,8e-05,14.18104]
[1778087824069,37.34,81444.9,0.0,0.12512,8e-05,14.19589]
[1778087825844,37.34,81455.64,0.0,0.126,8e-05,14.26676]
[1778087830906,37.34,81461.3,0.0,0.12647,8e-05,14.30494]
[1778087831829,37.34,81464.37,0.0,0.12672,8e-05,14.32525]
[1778087831836,37.34,81464.37,0.0,0.12672,8e-05,14.32525]
[1778087832236,37.34,81471.72,0.0,0.12732,8e-05,14.37351]
[1778087835545,37.35,81473.24,0.0,0.12745,8e-05,14.384]
[1778087835580,37.35,81473.24,0.0,0.12745,8e-05,14.384]
[1778087835641,37.35,81473.24,0.0,0.12745,8e-05,14.384]
[1778087835880,37.35,81473.24,0.0,0.12745,8e-05,14.384]
[1778087835915,37.35,81473.44,0.0,0.12746,8e-05,14.38547]
[1778087836088,37.35,81473.44,0.0,0.12746,8e-05,14.38547]
[1778087836607,37.35,81473.44,0.0,0.12746,8e-05,14.38547]
[1778087836710,37.35,81473.44,0.0,0.12746,8e-05,14.38547]
[1778087836748,37.35,81479.46,0.0,0.12796,8e-05,14.42501]
[1778087840582,37.35,81489.9,0.0,0.12881,8e-05,14.49363]
[1778087841942,37.35,81489.9,0.0,0.12881,8e-05,14.49363]
[1778087842927,37.35,81496.41,0.0,0.12934,8e-05,14.53623]
[1778087848010,37.35,81493.73,0.0,0.12912,8e-05,14.51816]
[1778087851108,37.35,81496.47,0.0,0.12933,8e-05,14.53577]
[1778087851662,37.35,81497.75,0.0,0.12941,8e-05,14.53955]
[1778087853676,37.35,81509.71,0.0,0.13039,8e-05,14.61818]
[1778087856200,37.34,81509.26,0.0,0.13035,8e-05,14.61472]
[1778087857704,37.34,81494.32,0.0,0.12911,8e-05,14.51627]
[1778087862781,37.34,81493.33,0.0,0.12903,8e-05,14.50939]
[1778087862917,37.34,81493.33,0.0,0.12903,8e-05,14.50939]
[1778087863030,37.34,81493.33,0.0,0.12903,8e-05,14.50939]
[1778087863157,37.34,81493.83,0.0,0.12907,8e-05,14.51258]
[1778087863301,37.34,81493.83,0.0,0.12907,8e-05,14.51258]
[1778087863503,37.34,81493.83,0.0,0.12907,8e-05,14.51258]
[1778087863941,37.34,81493.83,0.0,0.12907,8e-05,14.51258]
[1778087863994,37.34,81493.83,0.0,0.12907,8e-05,14.51258]
[1778087864001,37.34,81437.14,0.0,0.12449,8e-05,14.14229]
[1778087864301,37.34,81437.14,0.0,0.12449,8e-05,14.14229]
[1778087864471,37.34,81437.14,0.0,0.12449,8e-05,14.14229]
[1778087864742,37.34,81437.14,0.0,0.12449,8e-05,14.14229]
[1778087864906,37.34,81437.14,0.0,0.12449,8e-05,14.14229]
[1778087864948,37.34,81415.86,0.0,0.1228,8e-05,14.00383]
[1778087865582,37.34,81415.86,0.0,0.1228,8e-05,14.00383]
[1778087865882,37.34,81414.23,0.0,0.12267,8e-05,13.99301]
[1778087868617,37.34,81413.72,0.0,0.12263,8e-05,13.98973]
[1778087869001,37.34,81412.22,0.0,0.12251,8e-05,13.9801]
[1778087870598,37.34,81412.81,0.0,0.12256,8e-05,13.98399]
[1778087870613,37.34,81412.81,0.0,0.12256,8e-05,13.98399]
[1778087870814,37.34,81412.81,0.0,0.12256,8e-05,13.98407]
[1778087873644,37.34,81408.91,0.0,0.12225,8e-05,13.95895]
[1778087876845,37.34,81409.95,0.0,0.12234,8e-05,13.96609]
[1778087882898,37.35,81411.38,0.0,0.12246,8e-05,13.97638]
[1778087884669,37.35,81411.8,0.0,0.1225,8e-05,13.97925]
[1778087884962,37.35,81409.8,0.0,0.12234,8e-05,13.96642]
[1778087889671,37.35,81404.2,0.0,0.12191,8e-05,13.93085]
[1778087889679,37.35,81404.2,0.0,0.12191,8e-05,13.93085]
[1778087889858,37.35,81404.2,0.0,0.12191,8e-05,13.93085]
[1778087889960,37.35,81399.93,0.0,0.12158,8e-05,13.9036]
[1778087890812,37.35,81399.93,0.0,0.12158,8e-05,13.9036]
[1778087890845,37.35,81399.93,0.0,0.12158,8e-05,13.9036]
[1778087892903,37.35,81399.38,0.0,0.12154,8e-05,13.90029]
[1778087892981,37.35,81405.62,0.0,0.12204,8e-05,13.941]
[1778087893724,37.35,81405.62,0.0,0.12204,8e-05,13.941]
[1778087893846,37.35,81405.62,0.0,0.12204,8e-05,13.941]
[1778087893976,37.35,81405.62,0.0,0.12204,8e-05,13.94125]
[1778087895991,37.35,81419.23,0.0,0.12312,8e-05,14.02995]
[1778087896892,37.35,81419.23,0.0,0.12312,8e-05,14.02995]
[1778087896899,37.35,81419.23,0.0,0.12312,8e-05,14.02995]
[1778087896921,37.35,81419.23,0.0,0.12312,8e-05,14.02995]
[1778087902033,37.35,81419.5,0.0,0.12314,8e-05,14.03211]
[1778087907067,37.35,81419.04,0.0,0.12311,8e-05,14.02943]
[1778087912103,37.35,81422.27,0.0,0.12334,8e-05,14.04625]
[1778087917137,37.35,81418.66,0.0,0.12305,8e-05,14.02293]
[1778087919698,37.35,81426.41,0.0,0.12367,8e-05,14.07333]
[1778087919794,37.35,81427.4,0.0,0.12375,8e-05,14.07978]
[1778087921157,37.35,81427.4,0.0,0.12375,8e-05,14.07975]
[1778087921853,37.35,81427.05,0.0,0.12372,8e-05,14.0774]
[1778087925196,37.35,81427.76,0.0,0.12377,8e-05,14.08195]
[1778087925214,37.35,81427.76,0.0,0.12377,8e-05,14.08195]
[1778087927210,37.35,81428.31,0.0,0.12382,8e-05,14.08544]
[1778087927251,37.35,81428.31,0.0,0.12382,8e-05,14.08544]
[1778087933249,37.35,81428.58,0.0,0.12383,8e-05,14.08688]
[1778087938283,37.35,81425.4,0.0,0.12358,8e-05,14.06587]
[1778087943353,37.35,81419.18,0.0,0.12308,8e-05,14.02517]
[1778087946895,37.35,81426.38,0.0,0.12365,8e-05,14.0719]
[1778087946922,37.35,81426.38,0.0,0.12365,8e-05,14.0719]
[1778087946936,37.35,81426.38,0.0,0.12365,8e-05,14.0719]
[1778087947012,37.35,81426.38,0.0,0.12365,8e-05,14.0719]
[1778087947045,37.35,81429.38,0.0,0.12389,8e-05,14.0918]
[1778087947462,37.35,81429.38,0.0,0.12389,8e-05,14.0918]
[1778087947475,37.35,81429.38,0.0,0.12389,8e-05,14.0918]
[1778087947495,37.35,81429.38,0.0,0.12389,8e-05,14.0918]
[1778087948695,37.35,81432.28,0.0,0.12413,8e-05,14.11067]
[1778087953828,37.35,81427.97,0.0,0.12378,8e-05,14.08237]
[1778087959476,37.35,81438.44,0.0,0.12461,8e-05,14.15045]
[1778087963383,37.35,81444.14,0.0,0.12507,8e-05,14.18792]
[1778087966199,37.35,81455.76,0.0,0.12601,8e-05,14.26381]
[1778087971522,37.35,81460.3,0.0,0.12637,8e-05,14.29312]
[1778087973745,37.35,81461.56,0.0,0.12644,8e-05,14.29682]
[1778087977782,37.35,81461.28,0.0,0.12641,8e-05,14.29473]
[1778087980380,37.35,81464.3,0.0,0.12665,8e-05,14.31432]
[1778087981826,37.35,81464.59,0.0,0.12667,8e-05,14.31607]
[1778087981834,37.35,81464.59,0.0,0.12667,8e-05,14.31607]
[1778087984127,37.35,81475.09,0.0,0.12752,8e-05,14.38438]
[1778087984696,37.35,81475.09,0.0,0.12752,8e-05,14.38438]
[1778087984942,37.35,81479.11,0.0,0.12784,8e-05,14.41048]
[1778087990650,37.35,81478.52,0.0,0.1278,8e-05,14.40692]
[1778087995686,37.35,81478.98,0.0,0.12784,8e-05,14.41015]
[1778088000721,37.35,81477.1,0.0,0.12769,8e-05,14.39802]
[1778088001764,37.35,81477.1,0.0,0.12769,8e-05,14.39802]
[1778088002037,37.35,81477.1,0.0,0.12769,8e-05,14.39802]
[1778088002293,37.35,81481.26,0.0,0.12803,8e-05,14.42528]
[1778088002305,37.35,81481.26,0.0,0.12803,8e-05,14.42528]
[1778088002735,37.35,81481.26,0.0,0.12803,8e-05,14.42528]
[1778088004749,37.35,81492.51,0.0,0.12894,8e-05,14.49885]
[1778088007163,37.35,81484.4,0.0,0.12828,8e-05,14.44545]
[1778088007304,37.35,81484.4,0.0,0.12828,8e-05,14.44545]
[1778088007769,37.35,81484.4,0.0,0.12828,8e-05,14.44545]
[1778088012804,37.35,81484.71,0.0,0.1283,8e-05,14.44738]
[1778088016357,37.35,81485.38,0.0,0.12836,8e-05,14.45164]
[1778088020533,37.35,81489.29,0.0,0.12867,8e-05,14.47699]
[1778088025896,37.35,81487.77,0.0,0.12854,8e-05,14.46647]
[1778088027416,37.35,81487.49,0.0,0.12852,8e-05,14.46454]
[1778088028061,37.35,81478.23,0.0,0.12776,8e-05,14.40374]
[1778088028347,37.35,81478.23,0.0,0.12776,8e-05,14.40374]
[1778088028349,37.35,81478.23,0.0,0.12776,8e-05,14.40374]
[1778088028706,37.35,81478.23,0.0,0.12776,8e-05,14.40374]
[1778088032387,37.35,81471.58,0.0,0.12719,8e-05,14.35581]
[1778088032396,37.35,81471.58,0.0,0.12719,8e-05,14.35581]
[1778088034408,37.35,81471.42,0.0,0.12718,8e-05,14.3548]
[1778088034421,37.35,81471.42,0.0,0.12718,8e-05,14.3548]
[1778088034963,37.35,81471.42,0.0,0.12718,8e-05,14.35486]
[1778088036429,37.35,81471.61,0.0,0.12719,8e-05,14.3561]
[1778088036636,37.35,81471.61,0.0,0.12719,8e-05,14.3561]
[1778088036652,37.35,81471.61,0.0,0.12719,8e-05,14.3561]
[1778088036681,37.35,81471.61,0.0,0.12719,8e-05,14.3561]
[1778088042008,37.35,81476.74,0.0,0.1276,8e-05,14.38913]
[1778088047413,37.35,81481.9,0.0,0.12802,8e-05,14.4227]
[1778088053085,37.35,81480.8,0.0,0.12793,8e-05,14.41521]
[1778088059132,37.34,81480.33,0.0,0.12788,8e-05,14.41175]
[1778088064162,37.34,81478.01,0.0,0.12769,8e-05,14.39626]
[1778088064901,37.34,81478.01,0.0,0.12769,8e-05,14.39626]
[1778088065169,37.34,81482.34,0.0,0.12804,8e-05,14.42457]
[1778088066627,37.34,81488.41,0.0,0.12853,8e-05,14.46424]
[1778088069198,37.34,81500.9,0.0,0.12955,8e-05,14.54567]
[1778088074235,37.34,81504.45,0.0,0.12982,8e-05,14.56738]
[1778088079268,37.34,81503.6,0.0,0.12974,8e-05,14.56075]
[1778088080654,37.34,81503.6,0.0,0.12974,8e-05,14.56075]
[1778088080671,37.34,81504.93,0.0,0.12984,8e-05,14.5692]
[1778088081818,37.34,81504.93,0.0,0.12984,8e-05,14.5692]
[1778088081867,37.34,81505.36,0.0,0.12988,8e-05,14.57176]
[1778088083914,37.34,81505.36,0.0,0.12987,8e-05,14.57149]
[1778088084016,37.34,81505.04,0.0,0.12984,8e-05,14.56913]
[1778088086762,37.33,81505.26,0.0,0.12985,8e-05,14.57007]
[1778088086815,37.33,81505.26,0.0,0.12985,8e-05,14.57007]
[1778088087007,37.33,81505.26,0.0,0.12985,8e-05,14.57007]
[1778088087031,37.33,81505.14,0.0,0.12984,8e-05,14.56878]
[1778088088942,37.33,81507.96,0.0,0.13007,8e-05,14.58728]
[1778088089316,37.33,81510.89,0.0,0.13031,8e-05,14.60627]
[1778088090174,37.33,81510.89,0.0,0.13031,8e-05,14.60627]
[1778088089341,37.33,81509.79,0.0,0.13021,8e-05,14.59877]
[1778088090555,37.33,81509.79,0.0,0.13021,8e-05,14.59877]
[1778088090634,37.33,81509.81,0.0,0.13021,8e-05,14.5986]
[1778088095791,37.33,81508.49,0.0,0.13006,8e-05,14.58442]
[1778088096046,37.33,81508.49,0.0,0.13006,8e-05,14.58442]
[1778088101738,37.33,81513.93,0.0,0.13049,8e-05,14.61868]
[1778088101874,37.33,81513.93,0.0,0.13049,8e-05,14.61868]
[1778088101992,37.33,81513.93,0.0,0.13049,8e-05,14.61868]
[1778088103200,37.33,81513.77,0.0,0.13046,8e-05,14.61693]
[1778088107265,37.32,81523.75,0.0,0.13127,8e-05,14.68134]
[1778088110579,37.32,81517.86,0.0,0.13078,8e-05,14.64177]
[1778088116362,37.32,81516.4,0.0,0.13064,8e-05,14.6312]
[1778088122569,37.32,81522.47,0.0,0.13112,8e-05,14.66957]
[1778088125727,37.32,81523.28,0.0,0.13118,8e-05,14.67422]
[1778088125828,37.32,81523.45,0.0,0.1312,8e-05,14.67533]
[1778088131939,37.31,81526.23,0.0,0.13141,8e-05,14.69244]
[1778088137623,37.31,81525.8,0.0,0.13136,8e-05,14.68848]
[1778088137877,37.31,81525.8,0.0,0.13136,8e-05,14.68848]
[1778088142712,37.31,81510.61,0.0,0.13009,8e-05,14.58745]
[1778088148123,37.31,81506.71,0.0,0.12976,8e-05,14.56099]
[1778088153790,37.31,81508.52,0.0,0.12988,8e-05,14.56848]
[1778088156379,37.31,81512.74,0.0,0.13023,8e-05,14.59628]
[1778088156495,37.31,81512.74,0.0,0.13023,8e-05,14.59628]
[1778088158563,37.31,81521.69,0.0,0.13096,8e-05,14.65504]
[1778088159241,37.31,81523.93,0.0,0.13115,8e-05,14.66968]
[1778088161712,37.31,81523.39,0.0,0.1311,8e-05,14.66602]
[1778088161846,37.31,81523.41,0.0,0.1311,8e-05,14.66604]
[1778088166881,37.31,81521.69,0.0,0.13095,8e-05,14.65412]
[1778088167436,37.31,81521.69,0.0,0.13095,8e-05,14.65412]
[1778088167465,37.31,81521.69,0.0,0.13095,8e-05,14.65412]
[1778088168262,37.3,81523.14,0.0,0.13107,8e-05,14.66338]
[1778088172687,37.3,81522.95,0.0,0.13105,8e-05,14.66166]
[1778088173156,37.3,81522.95,0.0,0.13105,8e-05,14.66166]
[1778088173686,37.3,81521.37,0.0,0.13091,8e-05,14.65096]
[1778088173972,37.3,81521.37,0.0,0.13091,8e-05,14.65096]
[1778088174972,37.3,81518.15,0.0,0.13065,8e-05,14.62979]
[1778088174979,37.3,81518.15,0.0,0.13065,8e-05,14.62979]
[1778088176032,37.3,81520.02,0.0,0.1308,8e-05,14.64181]
[1778088178025,37.3,81520.23,0.0,0.13081,8e-05,14.64304]
[1778088184002,37.3,81523.73,0.0,0.13108,8e-05,14.6647]
[1778088189041,37.3,81524.54,0.0,0.13114,8e-05,14.66904]
[1778088192912,37.3,81526.27,0.0,0.13127,8e-05,14.67979]
[1778088193065,37.3,81524.77,0.0,0.13115,8e-05,14.6697]
[1778088194852,37.3,81526.11,0.0,0.13125,8e-05,14.67829]
[1778088195088,37.29,81526.04,0.0,0.13124,8e-05,14.6774]
[1778088200115,37.29,81528.23,0.0,0.13141,8e-05,14.69083]
[1778088206161,37.29,81523.18,0.0,0.13097,8e-05,14.65587]
[1778088208396,37.29,81529.79,0.0,0.13151,8e-05,14.69888]
[1778088209178,37.29,81529.78,0.0,0.13151,8e-05,14.69854]
[1778088210398,37.29,81534.04,0.0,0.13186,8e-05,14.72629]
[1778088213777,37.29,81527.25,0.0,0.13125,8e-05,14.67612]
[1778088214430,37.28,81528.01,0.0,0.13131,8e-05,14.68085]
[1778088220366,37.28,81530.32,0.0,0.13148,8e-05,14.69464]
[1778088226297,37.28,81531.1,0.0,0.13152,8e-05,14.69759]
[1778088231326,37.27,81530.9,0.0,0.13148,8e-05,14.69468]
[1778088231633,37.27,81530.9,0.0,0.13148,8e-05,14.69468]
[1778088232339,37.27,81530.76,0.0,0.13146,8e-05,14.69311]
[1778088233384,37.27,81517.14,0.0,0.13033,8e-05,14.60351]
[1778088238401,37.27,81520.24,0.0,0.13057,8e-05,14.62277]
[1778088243420,37.27,81519.74,0.0,0.13052,8e-05,14.61826]
[1778088244623,37.27,81519.74,0.0,0.13051,8e-05,14.61802]
[1778088245002,37.27,81517.0,0.0,0.13029,8e-05,14.60001]
[1778088245961,37.27,81517.0,0.0,0.13029,8e-05,14.60001]
[1778088246294,37.27,81507.51,0.0,0.1295,8e-05,14.53719]
[1778088246952,37.27,81507.51,0.0,0.1295,8e-05,14.53719]
[1778088246985,37.27,81507.22,0.0,0.12948,8e-05,14.53528]
[1778088252479,37.27,81510.12,0.0,0.12971,8e-05,14.55351]
[1778088258897,37.26,81510.86,0.0,0.12976,8e-05,14.5576]
[1778088266313,37.26,81509.13,0.0,0.12961,8e-05,14.54552]
[1778088271612,37.26,81501.49,0.0,0.12894,8e-05,14.4901]
[1778088279043,37.26,81505.56,0.0,0.12927,8e-05,14.51656]
[1778088284704,37.26,81507.18,0.0,0.1294,8e-05,14.52702]
[1778088288058,37.26,81507.83,0.0,0.12945,8e-05,14.5312]
[1778088288140,37.26,81494.75,0.0,0.12838,8e-05,14.44534]
[1778088288956,37.26,81494.75,0.0,0.12838,8e-05,14.44534]
[1778088288985,37.26,81494.75,0.0,0.12838,8e-05,14.44534]
[1778088289328,37.26,81494.75,0.0,0.12838,8e-05,14.44534]
[1778088289417,37.26,81489.85,0.0,0.12798,8e-05,14.41306]
[1778088294932,37.26,81494.39,0.0,0.12834,8e-05,14.44204]
[1778088299423,37.26,81489.48,0.0,0.12793,8e-05,14.40918]
[1778088302833,37.26,81479.12,0.0,0.12707,8e-05,14.34025]
[1778088309259,37.25,81479.73,0.0,0.12711,8e-05,14.34334]
[1778088313595,37.25,81481.01,0.0,0.12721,8e-05,14.35132]
[1778088313911,37.25,81481.69,0.0,0.12726,8e-05,14.3555]
[1778088317635,37.25,81483.07,0.0,0.12737,8e-05,14.36413]
[1778088317939,37.25,81483.51,0.0,0.1274,8e-05,14.36688]
[1778088322976,37.25,81485.25,0.0,0.12753,8e-05,14.37761]
[1778088325718,37.25,81485.92,0.0,0.12758,8e-05,14.38175]
[1778088325724,37.25,81485.92,0.0,0.12758,8e-05,14.38175]
[1778088325997,37.25,81486.22,0.0,0.12761,8e-05,14.38358]
[1778088330236,37.25,81496.33,0.0,0.12842,8e-05,14.44936]
[1778088330629,37.25,81496.33,0.0,0.12842,8e-05,14.44936]
[1778088336067,37.25,81502.34,0.0,0.12888,8e-05,14.4843]
[1778088341104,37.25,81498.67,0.0,0.12858,8e-05,14.46012]
[1778088346138,37.25,81494.86,0.0,0.12827,8e-05,14.43503]
[1778088351173,37.25,81495.67,0.0,0.12834,8e-05,14.44034]
[1778088356219,37.25,81497.47,0.0,0.12848,8e-05,14.4521]
[1778088361256,37.25,81497.03,0.0,0.12844,8e-05,14.44897]
[1778088366291,37.25,81495.84,0.0,0.12834,8e-05,14.44104]
[1778088368118,37.25,81494.21,0.0,0.12821,8e-05,14.43035]
[1778088368495,37.25,81489.62,0.0,0.12784,8e-05,14.40023]
[1778088369638,37.25,81489.26,0.0,0.12781,8e-05,14.39789]
[1778088374653,37.25,81490.61,0.0,0.12792,8e-05,14.40696]
[1778088377545,37.25,81487.44,0.0,0.12766,8e-05,14.38633]
[1778088377601,37.25,81487.44,0.0,0.12766,8e-05,14.38633]
[1778088378006,37.25,81487.44,0.0,0.12766,8e-05,14.38633]
[1778088378321,37.25,81487.44,0.0,0.12766,8e-05,14.38633]
[1778088380346,37.25,81486.92,0.0,0.12762,8e-05,14.38275]
[1778088380355,37.25,81486.92,0.0,0.12762,8e-05,14.38275]
[1778088380358,37.25,81486.92,0.0,0.12762,8e-05,14.38275]
[1778088384387,37.25,81482.58,0.0,0.12727,8e-05,14.35458]
[1778088384404,37.25,81482.58,0.0,0.12727,8e-05,14.35458]
[1778088390459,37.25,81476.69,0.0,0.12681,8e-05,14.31736]
[1778088392646,37.25,81474.16,0.0,0.12657,8e-05,14.29621]
[1778088396523,37.25,81469.27,0.0,0.12617,8e-05,14.26392]
[1778088396536,37.25,81466.75,0.0,0.12597,8e-05,14.24738]
[1778088397710,37.25,81466.75,0.0,0.12597,8e-05,14.24731]
[1778088397828,37.25,81466.75,0.0,0.12597,8e-05,14.24731]
[1778088400529,37.25,81456.11,0.0,0.1251,8e-05,14.17708]
[1778088405094,37.25,81458.98,0.0,0.12532,8e-05,14.19527]
[1778088405564,37.25,81458.64,0.0,0.12529,8e-05,14.19292]
[1778088405888,37.25,81458.64,0.0,0.12529,8e-05,14.19292]
[1778088405891,37.25,81458.64,0.0,0.12529,8e-05,14.19292]
[1778088406571,37.25,81463.73,0.0,0.12571,8e-05,14.2265]
[1778088407578,37.25,81475.39,0.0,0.12665,8e-05,14.303]
[1778088409747,37.25,81475.39,0.0,0.12665,8e-05,14.303]
[1778088415157,37.25,81481.9,0.0,0.12719,8e-05,14.34637]
[1778088417182,37.25,81483.39,0.0,0.12732,8e-05,14.3564]
[1778088422682,37.25,81479.44,0.0,0.12701,8e-05,14.33138]
[1778088426129,37.25,81479.46,0.0,0.12701,8e-05,14.3318]
[1778088431753,37.25,81476.81,0.0,0.12681,8e-05,14.31542]
[1778088435174,37.25,81477.05,0.0,0.12683,8e-05,14.3173]
[1778088435182,37.25,81477.05,0.0,0.12683,8e-05,14.3173]
[1778088435537,37.25,81476.89,0.0,0.12682,8e-05,14.31656]
[1778088436999,37.26,81475.46,0.0,0.12671,8e-05,14.30735]
[1778088442828,37.26,81476.57,0.0,0.12681,8e-05,14.3158]
[1778088447864,37.26,81476.58,0.0,0.12682,8e-05,14.31656]
[1778088452898,37.26,81477.46,0.0,0.12687,8e-05,14.3186]
[1778088457746,37.26,81478.2,0.0,0.12694,8e-05,14.32386]
[1778088457784,37.26,81478.2,0.0,0.12694,8e-05,14.32386]
[1778088457933,37.26,81478.1,0.0,0.12693,8e-05,14.32345]
[1778088463933,37.26,81484.31,0.0,0.12744,8e-05,14.3645]
[1778088470394,37.26,81485.53,0.0,0.12755,8e-05,14.37299]
[1778088476222,37.26,81486.09,0.0,0.1276,8e-05,14.37691]
[1778088479539,37.26,81485.53,0.0,0.12755,8e-05,14.37337]
[1778088479548,37.26,81485.53,0.0,0.12755,8e-05,14.37337]
[1778088479649,37.26,81480.94,0.0,0.12718,8e-05,14.34339]
[1778088483503,37.26,81476.6,0.0,0.12682,8e-05,14.3147]
[1778088483516,37.26,81476.6,0.0,0.12682,8e-05,14.3147]
[1778088483555,37.26,81476.6,0.0,0.12682,8e-05,14.31454]
[1778088485525,37.26,81476.6,0.0,0.12682,8e-05,14.31454]
[1778088485588,37.26,81475.74,0.0,0.12675,8e-05,14.30847]
[1778088490597,37.26,81466.99,0.0,0.12603,8e-05,14.25089]
[1778088490949,37.26,81467.34,0.0,0.12606,8e-05,14.25314]
[1778088490974,37.26,81467.34,0.0,0.12606,8e-05,14.25314]
[1778088491055,37.26,81467.34,0.0,0.12606,8e-05,14.25314]
[1778088491064,37.26,81467.34,0.0,0.12606,8e-05,14.25314]
[1778088491601,37.26,81467.34,0.0,0.12606,8e-05,14.25314]
[1778088491323,37.26,81475.93,0.0,0.12676,8e-05,14.30934]
[1778088496018,37.26,81482.85,0.0,0.12733,8e-05,14.35523]
[1778088496034,37.26,81482.85,0.0,0.12733,8e-05,14.35523]
[1778088497339,37.26,81482.85,0.0,0.12733,8e-05,14.35523]
[1778088497355,37.26,81482.85,0.0,0.12733,8e-05,14.35523]
[1778088503248,37.26,81479.34,0.0,0.12705,8e-05,14.33285]
[1778088503736,37.26,81479.34,0.0,0.12705,8e-05,14.33285]
[1778088510674,37.26,81476.43,0.0,0.1268,8e-05,14.31247]
[1778088511834,37.26,81476.43,0.0,0.12676,8e-05,14.30801]
[1778088513856,37.26,81476.07,0.0,0.12673,8e-05,14.30544]
[1778088519363,37.26,81476.78,0.0,0.12677,8e-05,14.30871]
[1778088524398,37.26,81473.29,0.0,0.12648,8e-05,14.28488]
[1778088530813,37.25,81472.62,0.0,0.12641,8e-05,14.27915]
[1778088537489,37.25,81472.19,0.0,0.12635,8e-05,14.275]
[1778088542523,37.25,81473.59,0.0,0.12645,8e-05,14.2832]
[1778088548567,37.25,81476.49,0.0,0.12668,8e-05,14.30123]
[1778088552304,37.25,81478.28,0.0,0.12681,8e-05,14.31219]
[1778088557630,37.24,81477.12,0.0,0.12671,8e-05,14.3037]
[1778088562666,37.24,81481.9,0.0,0.12709,8e-05,14.33428]
[1778088566259,37.24,81481.97,0.0,0.12709,8e-05,14.33428]
[1778088566278,37.24,81481.97,0.0,0.12709,8e-05,14.33428]
[1778088566467,37.24,81481.97,0.0,0.12709,8e-05,14.33428]
[1778088568236,37.24,81483.43,0.0,0.1272,8e-05,14.34371]
[1778088573742,37.24,81486.59,0.0,0.12743,8e-05,14.36031]
[1778088579591,37.24,81483.54,0.0,0.12719,8e-05,14.34096]
[1778088584820,37.25,81481.44,0.0,0.12703,8e-05,14.32824]
[1778088590319,37.25,81479.06,0.0,0.12685,8e-05,14.31324]
[1778088591933,37.25,81471.15,0.0,0.12621,8e-05,14.26148]
[1778088592511,37.25,81471.15,0.0,0.12621,8e-05,14.26148]
[1778088592526,37.25,81471.15,0.0,0.12621,8e-05,14.26148]
[1778088592804,37.25,81463.81,0.0,0.12562,8e-05,14.21348]
[1778088593115,37.25,81463.81,0.0,0.12562,8e-05,14.21348]
[1778088593515,37.25,81463.81,0.0,0.12562,8e-05,14.21348]
[1778088593699,37.25,81463.81,0.0,0.12562,8e-05,14.21348]
[1778088593724,37.25,81463.81,0.0,0.12562,8e-05,14.21348]
[1778088593542,37.25,81462.76,0.0,0.12553,8e-05,14.20661]
[1778088594914,37.25,81463.82,0.0,0.12562,8e-05,14.21352]
[1778088595644,37.25,81463.82,0.0,0.12562,8e-05,14.21352]
[1778088597111,37.25,81452.19,0.0,0.12468,8e-05,14.13719]
[1778088602944,37.24,81454.73,0.0,0.12487,8e-05,14.15287]
[1778088604036,37.24,81454.73,0.0,0.12487,8e-05,14.15287]
[1778088608362,37.24,81461.31,0.0,0.12539,8e-05,14.19559]
[1778088608416,37.24,81460.6,0.0,0.12533,8e-05,14.1907]
[1778088614211,37.24,81469.58,0.0,0.12607,8e-05,14.25015]
[1778088620067,37.25,81465.57,0.0,0.12576,8e-05,14.22543]
[1778088625427,37.25,81464.73,0.0,0.1257,8e-05,14.22063]
[1778088627158,37.25,81465.15,0.0,0.12575,8e-05,14.22428]
[1778088627212,37.25,81465.64,0.0,0.12579,8e-05,14.22749]
[1778088629182,37.25,81465.52,0.0,0.12578,8e-05,14.22693]
[1778088629190,37.25,81465.52,0.0,0.12578,8e-05,14.22693]
[1778088629224,37.25,81463.53,0.0,0.12562,8e-05,14.21414]
[1778088631204,37.25,81463.53,0.0,0.12563,8e-05,14.21436]
[1778088631715,37.25,81467.75,0.0,0.12594,8e-05,14.23818]
[1778088637186,37.26,81468.85,0.0,0.12604,8e-05,14.24614]
[1778088642221,37.26,81468.81,0.0,0.12605,8e-05,14.24688]
[1778088647260,37.26,81473.23,0.0,0.12642,8e-05,14.27668]
[1778088652291,37.26,81472.59,0.0,0.12638,8e-05,14.27323]
[1778088654573,37.26,81472.59,0.0,0.12638,8e-05,14.27323]
[1778088654634,37.26,81472.59,0.0,0.12638,8e-05,14.27323]
[1778088654717,37.26,81472.79,0.0,0.1264,8e-05,14.27497]
[1778088659341,37.26,81483.65,0.0,0.12729,8e-05,14.3465]
[1778088664376,37.26,81482.7,0.0,0.12721,8e-05,14.34065]
[1778088666370,37.26,81474.24,0.0,0.12653,8e-05,14.28516]
[1778088666451,37.26,81462.61,0.0,0.12559,8e-05,14.20901]
[1778088667103,37.26,81462.61,0.0,0.12559,8e-05,14.20901]
[1778088667120,37.26,81462.61,0.0,0.12559,8e-05,14.20901]
[1778088667636,37.26,81462.61,0.0,0.12559,8e-05,14.20901]
[1778088667738,37.26,81458.24,0.0,0.12523,8e-05,14.1799]
[1778088668459,37.26,81458.24,0.0,0.12523,8e-05,14.1799]
[1778088668588,37.26,81458.24,0.0,0.12523,8e-05,14.1799]
[1778088668696,37.26,81463.28,0.0,0.12563,8e-05,14.21283]
[1778088671811,37.26,81473.96,0.0,0.1265,8e-05,14.28298]
[1778088677472,37.26,81469.8,0.0,0.12617,8e-05,14.25628]
[1778088682474,37.26,81469.58,0.0,0.12616,8e-05,14.2554]
[1778088683650,37.26,81469.65,0.0,0.12617,8e-05,14.25599]
[1778088688909,37.27,81474.89,0.0,0.1266,8e-05,14.29093]
[1778088693286,37.27,81475.68,0.0,0.12664,8e-05,14.29213]
[1778088693831,37.27,81474.23,0.0,0.12652,8e-05,14.2829]
[1778088693941,37.27,81474.23,0.0,0.12652,8e-05,14.2829]
[1778088693944,37.27,81474.23,0.0,0.12652,8e-05,14.2829]
[1778088693947,37.27,81474.23,0.0,0.12652,8e-05,14.2829]
[1778088694363,37.27,81474.23,0.0,0.12652,8e-05,14.2829]
[1778088694392,37.27,81474.23,0.0,0.12652,8e-05,14.2829]
[1778088694482,37.27,81474.23,0.0,0.12652,8e-05,14.2829]
[1778088694609,37.27,81474.23,0.0,0.12652,8e-05,14.2829]
[1778088695948,37.27,81468.2,0.0,0.12603,8e-05,14.24312]
[1778088696860,37.27,81461.18,0.0,0.12546,8e-05,14.19713]
[1778088701882,37.27,81461.55,0.0,0.12549,8e-05,14.1994]
[1778088702007,37.27,81461.74,0.0,0.12551,8e-05,14.20061]
[1778088704030,37.27,81461.5,0.0,0.12548,8e-05,14.19897]
[1778088704037,37.27,81461.5,0.0,0.12548,8e-05,14.19897]
[1778088704185,37.27,81461.5,0.0,0.12548,8e-05,14.19897]
[1778088709698,37.27,81464.49,0.0,0.12573,8e-05,14.2185]
[1778088711786,37.27,81468.89,0.0,0.12608,8e-05,14.24724]
[1778088711794,37.27,81475.79,0.0,0.12664,8e-05,14.29232]
[1778088716237,37.27,81482.4,0.0,0.12718,8e-05,14.33633]
[1778088721783,37.27,81488.33,0.0,0.12768,8e-05,14.37588]
[1778088726819,37.27,81482.61,0.0,0.12722,8e-05,14.33888]
[1778088731853,37.27,81484.45,0.0,0.12737,8e-05,14.35156]
[1778088736949,37.27,81487.66,0.0,0.12764,8e-05,14.37306]
[1778088742726,37.27,81483.13,0.0,0.12728,8e-05,14.34386]
[1778088748026,37.27,81487.15,0.0,0.12762,8e-05,14.37104]
[1778088751419,37.27,81488.54,0.0,0.12773,8e-05,14.38024]
[1778088751432,37.27,81488.54,0.0,0.12773,8e-05,14.38024]
[1778088751845,37.27,81484.91,0.0,0.1274,8e-05,14.35204]
[1778088753924,37.27,81472.7,0.0,0.12641,8e-05,14.27201]
[1778088758635,37.27,81466.83,0.0,0.12593,8e-05,14.23349]
[1778088758641,37.27,81466.83,0.0,0.12593,8e-05,14.23349]
[1778088758645,37.27,81466.83,0.0,0.12593,8e-05,14.23349]
[1778088758735,37.27,81466.78,0.0,0.12593,8e-05,14.23314]
[1778088762156,37.27,81467.31,0.0,0.12597,8e-05,14.23652]
[1778088762251,37.27,81467.31,0.0,0.12597,8e-05,14.23652]
[1778088762279,37.27,81467.31,0.0,0.12597,8e-05,14.23652]
[1778088762689,37.27,81467.31,0.0,0.12597,8e-05,14.23652]
[1778088762769,37.27,81467.11,0.0,0.12596,8e-05,14.23519]
[1778088763424,37.27,81467.11,0.0,0.12596,8e-05,14.23519]
[1778088769480,37.27,81471.74,0.0,0.12633,8e-05,14.26512]
[1778088774887,37.27,81474.32,0.0,0.12653,8e-05,14.28181]
[1778088780689,37.27,81480.61,0.0,0.12704,8e-05,14.32258]
[1778088780951,37.27,81480.61,0.0,0.12704,8e-05,14.32258]
[1778088782948,37.27,81483.52,0.0,0.12727,8e-05,14.34175]
[1778088782588,37.27,81473.78,0.0,0.12649,8e-05,14.27819]
[1778088788310,37.28,81469.33,0.0,0.12615,8e-05,14.25067]
[1778088793345,37.28,81467.2,0.0,0.12599,8e-05,14.23812]
[1778088794502,37.28,81467.2,0.0,0.12599,8e-05,14.23812]
[1778088794692,37.28,81475.64,0.0,0.12668,8e-05,14.29383]
[1778088799102,37.28,81482.04,0.0,0.12721,8e-05,14.33616]
[1778088800363,37.28,81482.08,0.0,0.12721,8e-05,14.33654]
[1778088806440,37.28,81480.87,0.0,0.12712,8e-05,14.32928]
[1778088811475,37.28,81481.3,0.0,0.12713,8e-05,14.32814]
[1778088817313,37.28,81481.61,0.0,0.12716,8e-05,14.33058]
[1778088817955,37.28,81482.1,0.0,0.1272,8e-05,14.33408]
[1778088819335,37.28,81482.07,0.0,0.1272,8e-05,14.33398]
[1778088819350,37.28,81482.07,0.0,0.1272,8e-05,14.33398]
[1778088821357,37.28,81482.07,0.0,0.1272,8e-05,14.33398]
[1778088823382,37.28,81484.96,0.0,0.12744,8e-05,14.35325]
[1778088823387,37.28,81484.96,0.0,0.12744,8e-05,14.35325]
[1778088823397,37.28,81484.96,0.0,0.12744,8e-05,14.35325]
[1778088823560,37.28,81484.96,0.0,0.12744,8e-05,14.35325]
[1778088825400,37.28,81483.81,0.0,0.12735,8e-05,14.34579]
[1778088825972,37.28,81483.4,0.0,0.12732,8e-05,14.34326]
[1778088827433,37.28,81482.9,0.0,0.12728,8e-05,14.34006]
[1778088831473,37.29,81482.63,0.0,0.12726,8e-05,14.33865]
[1778088831476,37.29,81482.63,0.0,0.12726,8e-05,14.33865]
[1778088835524,37.29,81479.32,0.0,0.127,8e-05,14.31737]
[1778088835674,37.29,81479.32,0.0,0.127,8e-05,14.31737]
[1778088835906,37.29,81479.32,0.0,0.127,8e-05,14.31737]
[1778088838665,37.29,81466.3,0.0,0.12595,8e-05,14.23236]
[1778088843700,37.29,81467.62,0.0,0.12605,8e-05,14.24059]
[1778088848742,37.28,81477.41,0.0,0.12683,8e-05,14.30406]
[1778088853772,37.28,81480.28,0.0,0.12706,8e-05,14.32206]
[1778088858806,37.28,81472.9,0.0,0.12645,8e-05,14.27294]
[1778088862474,37.28,81469.84,0.0,0.12619,8e-05,14.25255]
[1778088863041,37.28,81472.17,0.0,0.12638,8e-05,14.26771]
[1778088864128,37.28,81474.4,0.0,0.12656,8e-05,14.28222]
[1778088864938,37.28,81476.59,0.0,0.12674,8e-05,14.29645]
[1778088865205,37.28,81476.59,0.0,0.12674,8e-05,14.29645]
[1778088865946,37.28,81476.59,0.0,0.12674,8e-05,14.29645]
[1778088874882,37.28,81475.8,0.0,0.12663,8e-05,14.28572]
[1778088874920,37.28,81475.93,0.0,0.12664,8e-05,14.28647]
[1778088875639,37.28,81475.93,0.0,0.12664,8e-05,14.28647]
[1778088876031,37.28,81475.93,0.0,0.12664,8e-05,14.28647]
[1778088875926,37.28,81474.27,0.0,0.1265,8e-05,14.27551]
[1778088876933,37.28,81467.18,0.0,0.12593,8e-05,14.22907]
[1778088881974,37.28,81466.32,0.0,0.12586,8e-05,14.22334]
[1778088883651,37.28,81459.4,0.0,0.12529,8e-05,14.17763]
[1778088883982,37.28,81458.52,0.0,0.12522,8e-05,14.17167]
[1778088889019,37.27,81457.91,0.0,0.12516,8e-05,14.16664]
[1778088890858,37.27,81457.73,0.0,0.12514,8e-05,14.16526]
[1778088890891,37.27,81457.73,0.0,0.12514,8e-05,14.16526]
[1778088891648,37.27,81457.1,0.0,0.12509,8e-05,14.16093]
[1778088891651,37.27,81457.1,0.0,0.12509,8e-05,14.16093]
[1778088891740,37.27,81456.95,0.0,0.12507,8e-05,14.15995]
[1778088898082,37.27,81458.09,0.0,0.12515,8e-05,14.16594]
[1778088903694,37.27,81456.95,0.0,0.12504,8e-05,14.15763]
[1778088903714,37.27,81456.95,0.0,0.12504,8e-05,14.15763]
[1778088903723,37.27,81456.95,0.0,0.12504,8e-05,14.15763]
[1778088903749,37.27,81456.95,0.0,0.12504,8e-05,14.15763]
[1778088908666,37.27,81457.28,0.0,0.12506,8e-05,14.15872]
[1778088910467,37.27,81452.97,0.0,0.12471,8e-05,14.13015]
[1778088916440,37.26,81450.87,0.0,0.12452,8e-05,14.11549]
[1778088919086,37.26,81452.8,0.0,0.12468,8e-05,14.12775]
[1778088919108,37.26,81458.22,0.0,0.12511,8e-05,14.16273]
[1778088919235,37.26,81458.22,0.0,0.12511,8e-05,14.16273]
[1778088920020,37.26,81458.22,0.0,0.12511,8e-05,14.16273]
[1778088923274,37.26,81455.22,0.0,0.12486,8e-05,14.14243]
[1778088923349,37.26,81447.38,0.0,0.12422,8e-05,14.09107]
[1778088926229,37.26,81444.73,0.0,0.12401,8e-05,14.07349]
[1778088926254,37.26,81444.73,0.0,0.12401,8e-05,14.07349]
[1778088926259,37.26,81444.73,0.0,0.12401,8e-05,14.07349]
[1778088926283,37.26,81444.73,0.0,0.12401,8e-05,14.07349]
[1778088932956,37.26,81446.04,0.0,0.12407,8e-05,14.07695]
[1778088933901,37.26,81446.04,0.0,0.12407,8e-05,14.07673]
[1778088933951,37.26,81450.39,0.0,0.12442,8e-05,14.105]
[1778088934313,37.26,81450.39,0.0,0.12442,8e-05,14.105]
[1778088934410,37.26,81462.95,0.0,0.12543,8e-05,14.187]
[1778088936534,37.26,81466.11,0.0,0.12568,8e-05,14.20751]
[1778088938632,37.26,81470.55,0.0,0.12604,8e-05,14.23648]
[1778088938668,37.26,81475.98,0.0,0.12648,8e-05,14.27222]
[1778088941784,37.26,81479.91,0.0,0.1268,8e-05,14.29828]
[1778088944230,37.26,81479.32,0.0,0.12676,8e-05,14.29483]
[1778088944821,37.26,81479.32,0.0,0.12676,8e-05,14.29483]
[1778088944898,37.26,81479.32,0.0,0.12676,8e-05,14.29483]
[1778088944964,37.26,81479.32,0.0,0.12676,8e-05,14.29483]
[1778088946013,37.26,81477.27,0.0,0.12659,8e-05,14.28155]
[1778088946064,37.26,81464.1,0.0,0.12553,8e-05,14.19546]
[1778088946768,37.26,81464.1,0.0,0.12553,8e-05,14.19546]
[1778088946906,37.26,81464.1,0.0,0.12553,8e-05,14.19546]
[1778088946968,37.26,81464.05,0.0,0.12553,8e-05,14.19512]
[1778088949578,37.26,81471.98,0.0,0.12617,8e-05,14.24691]
[1778088955370,37.26,81475.38,0.0,0.12645,8e-05,14.26979]
[1778088960518,37.26,81471.99,0.0,0.12619,8e-05,14.24867]
[1778088962498,37.26,81470.31,0.0,0.12605,8e-05,14.23787]
[1778088962770,37.26,81473.68,0.0,0.12633,8e-05,14.26011]
[1778088965753,37.26,81481.86,0.0,0.127,8e-05,14.31404]
[1778088966916,37.27,81481.39,0.0,0.12696,8e-05,14.31124]
[1778088967153,37.27,81483.13,0.0,0.12711,8e-05,14.32276]
[1778088969132,37.27,81476.06,0.0,0.12653,8e-05,14.27661]
[1778088969135,37.27,81476.06,0.0,0.12653,8e-05,14.27661]
[1778088969150,37.27,81476.06,0.0,0.12653,8e-05,14.27661]
[1778088969926,37.27,81470.96,0.0,0.12613,8e-05,14.24366]
[1778088971153,37.27,81470.96,0.0,0.12613,8e-05,14.24366]
[1778088972082,37.27,81470.77,0.0,0.12612,8e-05,14.24284]
[1778088973176,37.27,81470.06,0.0,0.12606,8e-05,14.23841]
[1778088973182,37.27,81470.06,0.0,0.12606,8e-05,14.23841]
[1778088973203,37.27,81470.06,0.0,0.12606,8e-05,14.23841]
[1778088973941,37.27,81468.83,0.0,0.12596,8e-05,14.23037]
[1778088974354,37.27,81468.83,0.0,0.12596,8e-05,14.23037]
[1778088975201,37.27,81468.83,0.0,0.12597,8e-05,14.23059]
[1778088975635,37.27,81467.21,0.0,0.12584,8e-05,14.22023]
[1778088980671,37.27,81465.45,0.0,0.12571,8e-05,14.20991]
[1778088985706,37.27,81465.75,0.0,0.12575,8e-05,14.21295]
[1778088990741,37.28,81466.13,0.0,0.12579,8e-05,14.21648]
[1778088991908,37.28,81466.13,0.0,0.12579,8e-05,14.21648]
[1778088991923,37.28,81466.13,0.0,0.12579,8e-05,14.21648]
[1778088991981,37.28,81473.52,0.0,0.12636,8e-05,14.26053]
[1778088996981,37.28,81473.81,0.0,0.12639,8e-05,14.26328]
[1778089002830,37.28,81477.57,0.0,0.12671,8e-05,14.28881]
[1778089007865,37.28,81477.29,0.0,0.1267,8e-05,14.28776]
[1778089012900,37.28,81476.91,0.0,0.12668,8e-05,14.286]
[1778089017935,37.28,81476.36,0.0,0.12664,8e-05,14.28315]
[1778089020092,37.28,81476.17,0.0,0.12663,8e-05,14.28206]
[1778089020187,37.28,81476.17,0.0,0.12663,8e-05,14.28206]
[1778089020158,37.28,81476.25,0.0,0.12664,8e-05,14.28289]
[1778089020389,37.28,81476.25,0.0,0.12664,8e-05,14.28289]
[1778089020393,37.28,81476.25,0.0,0.12664,8e-05,14.28289]
[1778089020490,37.28,81476.25,0.0,0.12664,8e-05,14.28289]
[1778089020930,37.28,81476.25,0.0,0.12664,8e-05,14.28289]
[1778089021008,37.28,81476.25,0.0,0.12664,8e-05,14.28289]
[1778089021172,37.28,81461.72,0.0,0.12547,8e-05,14.18808]
[1778089021744,37.28,81461.72,0.0,0.12547,8e-05,14.18808]
[1778089021755,37.28,81461.72,0.0,0.12547,8e-05,14.18808]
[1778089021785,37.28,81461.72,0.0,0.12547,8e-05,14.18808]
[1778089021960,37.28,81461.72,0.0,0.12547,8e-05,14.18808]
[1778089022128,37.28,81469.06,0.0,0.12606,8e-05,14.23587]
[1778089022608,37.28,81469.06,0.0,0.12606,8e-05,14.23587]
[1778089023194,37.28,81470.22,0.0,0.12615,8e-05,14.24345]
[1778089025779,37.28,81470.96,0.0,0.12621,8e-05,14.24833]
[1778089025780,37.28,81470.96,0.0,0.12621,8e-05,14.24833]
[1778089025992,37.28,81470.96,0.0,0.12621,8e-05,14.24833]
[1778089027253,37.28,81469.85,0.0,0.12612,8e-05,14.24129]
[1778089027800,37.28,81469.85,0.0,0.12612,8e-05,14.24129]
[1778089028013,37.28,81470.32,0.0,0.12616,8e-05,14.24436]
[1778089029823,37.29,81471.04,0.0,0.12622,8e-05,14.24919]
[1778089033374,37.28,81471.03,0.0,0.12622,8e-05,14.24878]
[1778089033576,37.28,81471.03,0.0,0.12622,8e-05,14.24878]
[1778089034047,37.28,81466.18,0.0,0.12583,8e-05,14.21723]
[1778089034715,37.28,81466.18,0.0,0.12583,8e-05,14.21723]
[1778089035056,37.28,81460.94,0.0,0.1254,8e-05,14.18266]
[1778089035886,37.28,81460.94,0.0,0.1254,8e-05,14.18266]
[1778089041097,37.28,81459.83,0.0,0.12529,8e-05,14.17376]
[1778089042138,37.28,81469.81,0.0,0.12609,8e-05,14.23868]
[1778089043978,37.28,81469.85,0.0,0.12609,8e-05,14.23862]
[1778089049153,37.28,81470.42,0.0,0.12611,8e-05,14.2402]
[1778089053181,37.27,81461.58,0.0,0.12535,8e-05,14.1766]
[1778089058216,37.27,81464.06,0.0,0.12553,8e-05,14.19147]
[1778089063251,37.27,81463.04,0.0,0.12543,8e-05,14.1835]
[1778089064885,37.27,81463.24,0.0,0.12544,8e-05,14.18456]
[1778089065265,37.27,81463.52,0.0,0.12546,8e-05,14.18614]
[1778089067320,37.27,81464.4,0.0,0.12553,8e-05,14.19163]
[1778089067421,37.27,81466.17,0.0,0.12567,8e-05,14.20294]
[1778089072453,37.26,81467.88,0.0,0.12579,8e-05,14.21304]
[1778089072464,37.26,81468.5,0.0,0.12584,8e-05,14.21681]
[1778089074635,37.26,81468.5,0.0,0.12584,8e-05,14.21653]
[1778089075246,37.26,81468.5,0.0,0.12584,8e-05,14.21653]
[1778089074642,37.26,81470.1,0.0,0.12596,8e-05,14.2267]
[1778089075335,37.26,81470.57,0.0,0.126,8e-05,14.22949]
[1778089076344,37.26,81470.57,0.0,0.126,8e-05,14.22949]
[1778089076373,37.26,81469.02,0.0,0.12587,8e-05,14.21907]
[1778089078029,37.26,81469.02,0.0,0.12587,8e-05,14.21907]
[1778089078741,37.26,81468.32,0.0,0.1258,8e-05,14.21396]
[1778089080830,37.26,81468.8,0.0,0.12584,8e-05,14.21684]
[1778089082416,37.26,81477.58,0.0,0.12655,8e-05,14.27411]
[1778089084866,37.26,81473.54,0.0,0.12622,8e-05,14.24796]
[1778089090440,37.26,81475.47,0.0,0.12639,8e-05,14.26121]
[1778089095475,37.26,81474.87,0.0,0.12634,8e-05,14.25709]
[1778089103191,37.26,81473.71,0.0,0.12624,8e-05,14.24944]
[1778089103292,37.26,81473.61,0.0,0.12623,8e-05,14.24873]
[1778089103701,37.26,81473.61,0.0,0.12623,8e-05,14.24873]
[1778089103985,37.26,81473.61,0.0,0.12623,8e-05,14.24873]
[1778089105456,37.26,81469.85,0.0,0.12593,8e-05,14.22381]
[1778089106228,37.26,81466.46,0.0,0.12565,8e-05,14.20137]
[1778089107928,37.26,81466.46,0.0,0.12565,8e-05,14.20137]
[1778089108020,37.26,81466.77,0.0,0.12567,8e-05,14.20314]
[1778089108962,37.26,81466.77,0.0,0.12567,8e-05,14.20314]
[1778089109063,37.26,81466.9,0.0,0.12568,8e-05,14.20373]
[1778089110189,37.26,81466.9,0.0,0.12568,8e-05,14.20373]
[1778089110243,37.26,81466.9,0.0,0.12567,8e-05,14.20322]
[1778089111372,37.26,81466.9,0.0,0.12567,8e-05,14.20322]
[1778089111928,37.26,81466.9,0.0,0.12567,8e-05,14.20322]
[1778089112537,37.26,81467.14,0.0,0.12565,8e-05,14.20007]
[1778089112994,37.26,81467.14,0.0,0.12565,8e-05,14.20007]
[1778089114120,37.26,81467.24,0.0,0.12566,8e-05,14.20046]
[1778089114182,37.26,81467.24,0.0,0.12565,8e-05,14.19996]
[1778089115309,37.26,81467.24,0.0,0.12565,8e-05,14.19996]
[1778089115616,37.25,81467.39,0.0,0.12566,8e-05,14.20069]
[1778089120652,37.25,81467.53,0.0,0.12566,8e-05,14.20036]
[1778089122748,37.25,81467.52,0.0,0.12565,8e-05,14.20004]
[1778089125786,37.25,81466.91,0.0,0.12559,8e-05,14.19504]
[1778089125811,37.25,81466.91,0.0,0.12559,8e-05,14.19504]
[1778089126081,37.25,81466.91,0.0,0.12559,8e-05,14.19504]
[1778089128139,37.25,81468.76,0.0,0.12574,8e-05,14.20689]
[1778089128183,37.25,81474.44,0.0,0.12619,8e-05,14.24347]
[1778089130982,37.25,81474.21,0.0,0.12617,8e-05,14.24165]
[1778089131010,37.25,81474.21,0.0,0.12617,8e-05,14.24165]
[1778089136261,37.25,81472.63,0.0,0.12602,8e-05,14.23004]
[1778089143147,37.24,81471.88,0.0,0.12596,8e-05,14.22507]
[1778089148092,37.24,81464.37,0.0,0.12534,8e-05,14.17463]
[1778089148171,37.24,81463.76,0.0,0.12529,8e-05,14.17041]
[1778089148996,37.24,81463.76,0.0,0.12529,8e-05,14.17041]
[1778089155255,37.24,81460.82,0.0,0.12503,8e-05,14.14957]
[1778089157789,37.24,81461.75,0.0,0.1251,8e-05,14.15546]
[1778089159295,37.24,81458.78,0.0,0.12486,8e-05,14.13588]
[1778089165005,37.24,81453.07,0.0,0.12439,8e-05,14.09795]
[1778089171005,37.24,81463.81,0.0,0.12521,8e-05,14.16289]
[1778089172895,37.24,81464.34,0.0,0.12526,8e-05,14.16619]
[1778089172932,37.24,81464.34,0.0,0.12526,8e-05,14.16619]
[1778089173450,37.23,81467.88,0.0,0.12554,8e-05,14.18918]
[1778089173487,37.23,81467.88,0.0,0.12554,8e-05,14.18918]
[1778089176016,37.23,81470.12,0.0,0.12572,8e-05,14.20347]
[1778089178124,37.23,81470.17,0.0,0.12571,8e-05,14.20337]
[1778089178316,37.23,81470.17,0.0,0.12571,8e-05,14.20337]
[1778089179061,37.23,81472.7,0.0,0.12591,8e-05,14.21947]
[1778089182083,37.23,81482.93,0.0,0.12673,8e-05,14.28559]
[1778089188228,37.23,81483.62,0.0,0.12676,8e-05,14.28792]
[1778089189867,37.23,81483.62,0.0,0.12676,8e-05,14.28792]
[1778089190140,37.23,81482.91,0.0,0.1267,8e-05,14.28296]
[1778089192993,37.22,81486.73,0.0,0.127,8e-05,14.30739]
[1778089193161,37.22,81487.06,0.0,0.12702,8e-05,14.30925]
[1778089198365,37.22,81488.06,0.0,0.12709,8e-05,14.3145]
[1778089198370,37.22,81477.36,0.0,0.12621,8e-05,14.24377]
[1778089201472,37.22,81478.44,0.0,0.12629,8e-05,14.25013]
[1778089208267,37.22,81477.06,0.0,0.12616,8e-05,14.23961]
[1778089210073,37.22,81477.06,0.0,0.12616,8e-05,14.23961]
[1778089210092,37.22,81477.06,0.0,0.12616,8e-05,14.23961]
[1778089210280,37.22,81480.43,0.0,0.12643,8e-05,14.26125]
[1778089215315,37.21,81480.7,0.0,0.12643,8e-05,14.26164]
[1778089217432,37.21,81480.16,0.0,0.12638,8e-05,14.25757]
[1778089217907,37.21,81480.16,0.0,0.12638,8e-05,14.25757]
[1778089218337,37.21,81480.16,0.0,0.12638,8e-05,14.2573]
[1778089223371,37.21,81476.74,0.0,0.12609,8e-05,14.23385]
[1778089228407,37.21,81476.54,0.0,0.12605,8e-05,14.23131]
[1778089230420,37.21,81466.19,0.0,0.12522,8e-05,14.16342]
[1778089235816,37.21,81468.88,0.0,0.12539,8e-05,14.17592]
[1778089241497,37.2,81469.0,0.0,0.12539,8e-05,14.17588]
[1778089246532,37.2,81468.45,0.0,0.12534,8e-05,14.17154]
[1778089251567,37.2,81468.46,0.0,0.12533,8e-05,14.17088]
[1778089256601,37.2,81467.28,0.0,0.12523,8e-05,14.16247]
[1778089262458,37.2,81465.47,0.0,0.12507,8e-05,14.15011]
[1778089262509,37.2,81466.09,0.0,0.12512,8e-05,14.15393]
[1778089265835,37.2,81473.46,0.0,0.12571,8e-05,14.20187]
[1778089266653,37.2,81473.06,0.0,0.12568,8e-05,14.19907]
[1778089272000,37.2,81467.18,0.0,0.12519,8e-05,14.15978]
[1778089274640,37.19,81460.96,0.0,0.12469,8e-05,14.11871]
[1778089275421,37.19,81461.84,0.0,0.12476,8e-05,14.12433]
[1778089276652,37.19,81461.61,0.0,0.12474,8e-05,14.12274]
[1778089276666,37.19,81461.61,0.0,0.12474,8e-05,14.12274]
[1778089277089,37.19,81461.67,0.0,0.12474,8e-05,14.12313]
[1778089278672,37.19,81461.67,0.0,0.12474,8e-05,14.12305]
[1778089279430,37.19,81460.59,0.0,0.12465,8e-05,14.11584]
[1778089280693,37.19,81460.05,0.0,0.12461,8e-05,14.11224]
[1778089280707,37.19,81460.05,0.0,0.12461,8e-05,14.11224]
[1778089280714,37.19,81460.05,0.0,0.12461,8e-05,14.11224]
[1778089281170,37.19,81460.05,0.0,0.12461,8e-05,14.11224]
[1778089282733,37.19,81456.79,0.0,0.12434,8e-05,14.09087]
[1778089282757,37.19,81456.79,0.0,0.12434,8e-05,14.09087]
[1778089282830,37.19,81455.18,0.0,0.12421,8e-05,14.08029]
[1778089284751,37.19,81455.18,0.0,0.12421,8e-05,14.08027]
[1778089285453,37.19,81455.47,0.0,0.12424,8e-05,14.08215]
[1778089288787,37.19,81456.44,0.0,0.12431,8e-05,14.08847]
[1778089288805,37.19,81456.44,0.0,0.12431,8e-05,14.08847]
[1778089288836,37.19,81456.44,0.0,0.12431,8e-05,14.08847]
[1778089288937,37.19,81456.4,0.0,0.12431,8e-05,14.08821]
[1778089290810,37.19,81456.4,0.0,0.12431,8e-05,14.08821]
[1778089291486,37.19,81457.54,0.0,0.12437,8e-05,14.09119]
[1778089296503,37.19,81458.37,0.0,0.12444,8e-05,14.09659]
[1778089301528,37.19,81458.06,0.0,0.12441,8e-05,14.09453]
[1778089306539,37.19,81457.74,0.0,0.12438,8e-05,14.09237]
[1778089311555,37.19,81463.11,0.0,0.12482,8e-05,14.12741]
[1778089316566,37.19,81462.99,0.0,0.1248,8e-05,14.12628]
[1778089321579,37.19,81462.68,0.0,0.12477,8e-05,14.12398]
[1778089326602,37.19,81463.34,0.0,0.12482,8e-05,14.12803]
[1778089331627,37.19,81460.61,0.0,0.1246,8e-05,14.11007]
[1778089336651,37.19,81465.08,0.0,0.12496,8e-05,14.13921]
[1778089341670,37.19,81463.97,0.0,0.12487,8e-05,14.13172]
[1778089346683,37.19,81461.39,0.0,0.12466,8e-05,14.11466]
[1778089351690,37.19,81463.42,0.0,0.12479,8e-05,14.1233]
[1778089356704,37.19,81463.04,0.0,0.12475,8e-05,14.12067]
[1778089361713,37.19,81463.49,0.0,0.12479,8e-05,14.12349]
[1778089366732,37.19,81465.8,0.0,0.12497,8e-05,14.13842]
[1778089367174,37.19,81465.8,0.0,0.12497,8e-05,14.13842]
[1778089367466,37.19,81466.16,0.0,0.125,8e-05,14.14073]
[1778089367820,37.19,81466.16,0.0,0.125,8e-05,14.14073]
[1778089368558,37.19,81466.19,0.0,0.125,8e-05,14.14088]
[1778089370707,37.19,81466.83,0.0,0.12505,8e-05,14.14496]
[1778089371555,37.19,81467.05,0.0,0.12507,8e-05,14.14634]
[1778089371788,37.19,81467.05,0.0,0.12507,8e-05,14.14634]
[1778089372365,37.19,81467.05,0.0,0.12507,8e-05,14.14634]
[1778089372822,37.19,81467.05,0.0,0.12507,8e-05,14.14628]
[1778089373493,37.19,81467.05,0.0,0.12507,8e-05,14.14628]
[1778089373422,37.19,81467.32,0.0,0.12509,8e-05,14.14799]
[1778089374429,37.19,81467.2,0.0,0.12508,8e-05,14.14714]
[1778089379464,37.19,81464.48,0.0,0.12486,8e-05,14.12905]
[1778089383477,37.19,81457.24,0.0,0.12427,8e-05,14.08161]
[1778089383551,37.19,81454.56,0.0,0.12405,8e-05,14.06381]
[1778089389534,37.18,81462.54,0.0,0.12468,8e-05,14.11488]
[1778089394569,37.18,81461.19,0.0,0.12457,8e-05,14.10598]
[1778089399604,37.18,81461.24,0.0,0.12458,8e-05,14.10628]
[1778089403264,37.18,81460.35,0.0,0.1245,8e-05,14.10046]
[1778089403265,37.18,81460.11,0.0,0.12448,8e-05,14.09857]
[1778089406879,37.18,81459.82,0.0,0.12445,8e-05,14.09572]
[1778089406969,37.18,81462.33,0.0,0.12464,8e-05,14.11181]
[1778089412697,37.18,81462.72,0.0,0.12464,8e-05,14.10976]
[1778089417890,37.18,81469.33,0.0,0.12517,8e-05,14.15281]
[1778089421948,37.18,81476.78,0.0,0.12577,8e-05,14.20118]
[1778089422606,37.18,81481.86,0.0,0.12617,8e-05,14.23409]
[1778089428320,37.18,81487.08,0.0,0.12659,8e-05,14.26724]
[1778089428703,37.18,81487.89,0.0,0.12665,8e-05,14.27227]
[1778089428809,37.18,81487.89,0.0,0.12664,8e-05,14.272]
[1778089429737,37.18,81487.89,0.0,0.12664,8e-05,14.272]
[1778089429752,37.18,81488.03,0.0,0.12665,8e-05,14.27264]
[1778089430722,37.18,81488.03,0.0,0.12665,8e-05,14.27264]
[1778089430724,37.17,81488.03,0.0,0.12665,8e-05,14.27237]
[1778089435858,37.17,81488.88,0.0,0.1267,8e-05,14.27657]
[1778089440140,37.17,81489.61,0.0,0.12675,8e-05,14.2805]
[1778089440626,37.17,81489.61,0.0,0.12675,8e-05,14.2805]
[1778089440569,37.17,81489.94,0.0,0.12677,8e-05,14.28239]
[1778089441158,37.17,81489.94,0.0,0.12677,8e-05,14.28239]
[1778089441258,37.17,81497.65,0.0,0.1274,8e-05,14.33271]
[1778089447347,37.17,81500.05,0.0,0.12756,8e-05,14.34627]
[1778089450228,37.16,81500.05,0.0,0.12756,8e-05,14.34589]
[1778089452793,37.16,81501.85,0.0,0.12769,8e-05,14.35651]
[1778089452953,37.16,81501.85,0.0,0.12769,8e-05,14.35651]
[1778089453398,37.16,81514.05,0.0,0.12869,8e-05,14.43664]
[1778089454336,37.16,81525.87,0.0,0.12966,8e-05,14.51436]
[1778089455603,37.16,81525.87,0.0,0.12966,8e-05,14.51436]
[1778089455621,37.16,81525.87,0.0,0.12966,8e-05,14.51436]
[1778089455620,37.16,81526.26,0.0,0.12969,8e-05,14.51643]
[1778089456668,37.16,81526.13,0.0,0.12968,8e-05,14.51527]
[1778089459052,37.16,81526.27,0.0,0.12969,8e-05,14.51617]
[1778089460322,37.16,81527.86,0.0,0.12982,8e-05,14.52662]
[1778089466198,37.16,81526.57,0.0,0.12971,8e-05,14.51786]
[1778089466204,37.16,81526.57,0.0,0.12971,8e-05,14.51786]
[1778089472098,37.16,81534.67,0.0,0.13037,8e-05,14.5707]
[1778089474288,37.16,81533.07,0.0,0.1302,8e-05,14.55521]
[1778089474318,37.16,81533.07,0.0,0.1302,8e-05,14.55521]
[1778089475240,37.16,81529.92,0.0,0.12994,8e-05,14.5343]
[1778089480533,37.16,81525.81,0.0,0.12959,8e-05,14.50671]
[1778089483320,37.16,81526.72,0.0,0.12966,8e-05,14.51247]
[1778089489231,37.15,81527.92,0.0,0.12976,8e-05,14.51978]
[1778089490919,37.15,81527.86,0.0,0.12975,8e-05,14.5193]
[1778089496281,37.15,81527.22,0.0,0.12969,8e-05,14.51461]
[1778089499116,37.15,81527.05,0.0,0.12967,8e-05,14.51333]
[1778089504338,37.15,81529.82,0.0,0.1299,8e-05,14.53098]
[1778089509372,37.15,81529.93,0.0,0.1299,8e-05,14.53109]
[1778089514408,37.15,81527.48,0.0,0.12968,8e-05,14.51426]
[1778089519442,37.15,81532.69,0.0,0.13011,8e-05,14.54779]
[1778089524477,37.15,81529.67,0.0,0.12984,8e-05,14.52703]
[1778089529484,37.14,81529.87,0.0,0.12985,8e-05,14.52771]
[1778089529875,37.14,81521.19,0.0,0.12913,8e-05,14.47036]
[1778089530294,37.14,81521.19,0.0,0.12913,8e-05,14.47036]
[1778089532638,37.14,81509.74,0.0,0.12815,8e-05,14.38969]
[1778089538579,37.14,81509.86,0.0,0.12814,8e-05,14.38932]
[1778089543613,37.14,81506.82,0.0,0.12788,8e-05,14.36833]
[1778089548648,37.14,81507.21,0.0,0.1279,8e-05,14.36988]
[1778089551109,37.14,81508.31,0.0,0.12799,8e-05,14.3768]
[1778089551671,37.14,81508.14,0.0,0.12797,8e-05,14.37552]
[1778089553478,37.14,81509.14,0.0,0.12805,8e-05,14.38195]
[1778089553684,37.14,81510.57,0.0,0.12817,8e-05,14.39121]
[1778089556982,37.13,81507.15,0.0,0.12788,8e-05,14.36826]
[1778089557035,37.13,81507.15,0.0,0.12788,8e-05,14.36826]
[1778089557094,37.13,81507.15,0.0,0.12788,8e-05,14.36826]
[1778089557712,37.13,81507.8,0.0,0.12793,8e-05,14.37241]
[1778089558189,37.13,81507.8,0.0,0.12793,8e-05,14.37241]
[1778089558204,37.13,81507.8,0.0,0.12793,8e-05,14.37241]
[1778089558226,37.13,81507.8,0.0,0.12793,8e-05,14.37241]
[1778089558411,37.13,81507.8,0.0,0.12793,8e-05,14.37241]
[1778089558720,37.13,81504.6,0.0,0.12766,8e-05,14.35095]
[1778089560209,37.13,81502.93,0.0,0.12752,8e-05,14.33959]
[1778089560794,37.13,81502.69,0.0,0.1275,8e-05,14.33764]
[1778089562231,37.13,81503.82,0.0,0.12759,8e-05,14.34472]
[1778089562236,37.13,81503.82,0.0,0.12759,8e-05,14.34472]
[1778089562239,37.13,81503.82,0.0,0.12759,8e-05,14.34472]
[1778089564259,37.13,81504.97,0.0,0.12767,8e-05,14.35183]
[1778089564262,37.13,81504.97,0.0,0.12767,8e-05,14.35183]
[1778089564265,37.13,81504.97,0.0,0.12767,8e-05,14.35183]
[1778089569276,37.13,81507.25,0.0,0.12785,8e-05,14.36634]
[1778089574304,37.13,81510.79,0.0,0.12814,8e-05,14.38909]
[1778089579320,37.13,81512.33,0.0,0.12826,8e-05,14.39868]
[1778089584339,37.13,81508.3,0.0,0.12792,8e-05,14.37166]
[1778089585648,37.13,81506.39,0.0,0.12776,8e-05,14.35904]
[1778089590661,37.13,81505.54,0.0,0.12769,8e-05,14.35326]
[1778089593875,37.12,81503.1,0.0,0.12745,8e-05,14.33185]
[1778089595295,37.12,81501.95,0.0,0.12735,8e-05,14.32403]
[1778089595394,37.12,81501.95,0.0,0.12735,8e-05,14.32403]
[1778089595481,37.12,81502.3,0.0,0.12738,8e-05,14.32633]
[1778089596617,37.12,81502.3,0.0,0.12738,8e-05,14.32633]
[1778089597278,37.12,81496.12,0.0,0.12687,8e-05,14.2852]
[1778089597863,37.12,81496.12,0.0,0.12687,8e-05,14.2852]
[1778089597422,37.12,81494.27,0.0,0.12672,8e-05,14.27305]
[1778089598403,37.12,81494.94,0.0,0.12677,8e-05,14.27725]
[1778089601247,37.12,81494.94,0.0,0.12676,8e-05,14.27689]
[1778089603248,37.12,81495.37,0.0,0.12679,8e-05,14.27934]
[1778089605542,37.12,81496.53,0.0,0.12688,8e-05,14.28659]
[1778089605736,37.12,81496.99,0.0,0.12692,8e-05,14.28942]
[1778089606736,37.12,81496.99,0.0,0.12692,8e-05,14.28942]
[1778089606750,37.12,81496.99,0.0,0.12692,8e-05,14.28942]
[1778089606786,37.12,81492.94,0.0,0.12658,8e-05,14.26243]
[1778089608763,37.12,81492.94,0.0,0.12658,8e-05,14.26243]
[1778089608821,37.12,81488.57,0.0,0.12622,8e-05,14.23344]
[1778089614108,37.12,81486.6,0.0,0.12606,8e-05,14.21984]
[1778089618545,37.12,81471.12,0.0,0.1248,8e-05,14.1178]
[1778089621544,37.12,81471.07,0.0,0.12479,8e-05,14.11739]
[1778089621661,37.12,81471.07,0.0,0.12479,8e-05,14.11739]
[1778089621670,37.12,81471.07,0.0,0.12479,8e-05,14.11739]
[1778089621697,37.12,81471.07,0.0,0.12479,8e-05,14.11739]
[1778089621765,37.12,81471.07,0.0,0.12479,8e-05,14.11739]
[1778089621818,37.12,81459.62,0.0,0.12387,8e-05,14.04242]
[1778089621991,37.12,81459.62,0.0,0.12387,8e-05,14.04242]
[1778089622840,37.12,81435.61,0.0,0.12195,8e-05,13.88527]
[1778089623717,37.12,81418.92,0.0,0.12063,8e-05,13.77645]
[1778089624452,37.12,81418.92,0.0,0.12063,8e-05,13.77645]
[1778089624529,37.12,81418.92,0.0,0.12063,8e-05,13.77645]
[1778089624627,37.12,81418.37,0.0,0.12058,8e-05,13.77287]
[1778089626027,37.11,81418.37,0.0,0.12058,8e-05,13.7727]
[1778089626070,37.11,81418.37,0.0,0.12058,8e-05,13.7727]
[1778089626193,37.11,81418.03,0.0,0.12055,8e-05,13.77032]
[1778089628819,37.11,81418.31,0.0,0.12057,8e-05,13.77182]
[1778089628822,37.11,81416.84,0.0,0.12045,8e-05,13.76225]
[1778089628995,37.11,81416.84,0.0,0.12045,8e-05,13.76225]
[1778089629087,37.11,81416.84,0.0,0.12045,8e-05,13.76225]
[1778089629204,37.11,81416.84,0.0,0.12045,8e-05,13.76225]
[1778089629295,37.11,81416.84,0.0,0.12045,8e-05,13.76225]
[1778089629337,37.11,81416.84,0.0,0.12045,8e-05,13.76225]
[1778089629809,37.11,81395.26,0.0,0.11876,8e-05,13.62178]
[1778089630173,37.11,81395.26,0.0,0.11876,8e-05,13.62178]
[1778089630389,37.11,81395.26,0.0,0.11876,8e-05,13.62178]
[1778089630492,37.11,81381.82,0.0,0.11772,8e-05,13.53473]
[1778089631822,37.11,81381.82,0.0,0.11772,8e-05,13.53473]
[1778089631829,37.11,81381.82,0.0,0.11772,8e-05,13.53473]
[1778089631845,37.11,81381.82,0.0,0.11772,8e-05,13.53473]
[1778089631886,37.11,81382.37,0.0,0.11776,8e-05,13.53847]
[1778089632930,37.11,81382.59,0.0,0.11778,8e-05,13.5399]
[1778089632938,37.11,81382.59,0.0,0.11778,8e-05,13.5399]
[1778089633518,37.11,81382.59,0.0,0.11778,8e-05,13.5399]
[1778089633530,37.11,81382.59,0.0,0.11778,8e-05,13.5399]
[1778089633560,37.11,81382.59,0.0,0.11778,8e-05,13.5399]
[1778089633790,37.11,81382.59,0.0,0.11778,8e-05,13.5399]
[1778089633913,37.11,81382.59,0.0,0.11778,8e-05,13.5399]
[1778089633890,37.11,81383.14,0.0,0.11782,8e-05,13.54364]
[1778089634795,37.11,81396.82,0.0,0.11889,8e-05,13.63267]
[1778089636868,37.11,81409.66,0.0,0.1199,8e-05,13.71602]
[1778089638917,37.11,81416.47,0.0,0.12043,8e-05,13.76022]
[1778089639792,37.11,81422.97,0.0,0.12094,8e-05,13.80253]
[1778089639881,37.11,81428.59,0.0,0.12138,8e-05,13.83878]
[1778089640147,37.11,81428.59,0.0,0.12138,8e-05,13.83878]
[1778089640872,37.11,81436.23,0.0,0.12198,8e-05,13.88833]
[1778089641322,37.11,81436.23,0.0,0.12198,8e-05,13.88833]
[1778089641880,37.11,81436.23,0.0,0.12198,8e-05,13.88833]
[1778089641337,37.11,81437.71,0.0,0.1221,8e-05,13.89799]
[1778089642862,37.11,81437.87,0.0,0.12211,8e-05,13.89839]
[1778089647936,37.11,81443.98,0.0,0.12259,8e-05,13.93794]
[1778089648750,37.11,81443.98,0.0,0.12259,8e-05,13.93794]
[1778089648781,37.11,81443.44,0.0,0.12255,8e-05,13.93432]
[1778089649396,37.11,81443.44,0.0,0.12255,8e-05,13.93432]
[1778089649416,37.11,81443.44,0.0,0.12255,8e-05,13.93432]
[1778089649507,37.11,81452.83,0.0,0.12329,8e-05,13.99557]
[1778089656407,37.11,81462.97,0.0,0.12408,8e-05,14.05773]
[1778089657250,37.11,81462.97,0.0,0.12408,8e-05,14.05773]
[1778089662451,37.11,81465.15,0.0,0.12426,8e-05,14.07215]
[1778089663277,37.11,81465.15,0.0,0.12426,8e-05,14.07215]
[1778089664296,37.11,81459.47,0.0,0.1238,8e-05,14.03498]
[1778089664392,37.11,81459.47,0.0,0.1238,8e-05,14.03498]
[1778089664488,37.11,81454.16,0.0,0.12337,8e-05,14.00033]
[1778089665875,37.11,81454.16,0.0,0.12337,8e-05,14.00033]
[1778089665887,37.11,81451.92,0.0,0.1232,8e-05,13.98579]
[1778089666172,37.11,81451.92,0.0,0.1232,8e-05,13.98579]
[1778089666983,37.11,81451.51,0.0,0.12317,8e-05,13.98323]
[1778089667484,37.11,81451.51,0.0,0.12317,8e-05,13.98323]
[1778089668863,37.11,81451.51,0.0,0.12317,8e-05,13.98323]
[1778089669430,37.11,81452.79,0.0,0.12327,8e-05,13.99185]
[1778089669498,37.11,81452.79,0.0,0.12327,8e-05,13.99185]
[1778089671455,37.11,81453.14,0.0,0.1233,8e-05,13.99426]
[1778089671468,37.11,81453.14,0.0,0.1233,8e-05,13.99426]
[1778089671812,37.11,81453.14,0.0,0.1233,8e-05,13.99426]
[1778089677554,37.11,81447.32,0.0,0.12284,8e-05,13.95634]
[1778089681583,37.11,81448.28,0.0,0.12291,8e-05,13.96246]
[1778089681652,37.11,81448.45,0.0,0.12292,8e-05,13.96352]
[1778089684410,37.11,81450.33,0.0,0.12307,8e-05,13.97572]
[1778089685964,37.11,81457.3,0.0,0.12363,8e-05,14.02126]
[1778089686619,37.11,81459.1,0.0,0.12377,8e-05,14.03286]
[1778089687146,37.11,81459.1,0.0,0.12377,8e-05,14.03286]
[1778089687456,37.11,81459.1,0.0,0.12377,8e-05,14.03286]
[1778089687908,37.11,81444.46,0.0,0.1226,8e-05,13.93704]
[1778089689673,37.11,81444.46,0.0,0.1226,8e-05,13.93682]
[1778089689698,37.11,81444.46,0.0,0.1226,8e-05,13.93682]
[1778089689706,37.11,81444.46,0.0,0.1226,8e-05,13.93682]
[1778089689726,37.11,81444.46,0.0,0.1226,8e-05,13.93682]
[1778089689884,37.11,81444.46,0.0,0.1226,8e-05,13.93682]
[1778089689768,37.11,81430.44,0.0,0.12148,8e-05,13.84535]
[1778089691685,37.11,81429.84,0.0,0.12143,8e-05,13.84098]
[1778089693854,37.11,81433.06,0.0,0.12168,8e-05,13.86178]
[1778089693942,37.11,81439.22,0.0,0.12217,8e-05,13.90148]
[1778089695760,37.11,81439.22,0.0,0.12217,8e-05,13.90148]
[1778089695771,37.11,81439.22,0.0,0.12217,8e-05,13.90148]
[1778089695830,37.11,81439.94,0.0,0.12222,8e-05,13.90561]
[1778089697771,37.11,81439.94,0.0,0.12222,8e-05,13.90561]
[1778089697918,37.11,81439.94,0.0,0.12222,8e-05,13.90561]
[1778089697914,37.11,81440.54,0.0,0.12225,8e-05,13.90874]
[1778089699782,37.11,81440.54,0.0,0.12225,8e-05,13.90874]
[1778089699789,37.11,81440.54,0.0,0.12225,8e-05,13.90874]
[1778089699840,37.11,81440.54,0.0,0.12225,8e-05,13.90874]
[1778089699887,37.11,81442.07,0.0,0.12237,8e-05,13.91849]
[1778089700238,37.11,81442.07,0.0,0.12237,8e-05,13.91849]
[1778089700255,37.11,81442.07,0.0,0.12237,8e-05,13.91849]
[1778089700773,37.11,81442.07,0.0,0.12237,8e-05,13.91849]
[1778089700930,37.11,81444.67,0.0,0.12258,8e-05,13.93522]
[1778089705949,37.11,81440.88,0.0,0.12227,8e-05,13.91038]
[1778089710977,37.11,81442.65,0.0,0.12242,8e-05,13.92195]
[1778089715999,37.1,81449.06,0.0,0.12289,8e-05,13.95872]
[1778089721028,37.1,81450.05,0.0,0.12295,8e-05,13.96408]
[1778089724118,37.1,81449.87,0.0,0.12293,8e-05,13.96264]
[1778089724137,37.1,81449.87,0.0,0.12293,8e-05,13.96264]
[1778089724389,37.1,81449.87,0.0,0.12293,8e-05,13.96264]
[1778089724890,37.1,81449.82,0.0,0.12293,8e-05,13.96222]
[1778089725895,37.1,81449.82,0.0,0.12293,8e-05,13.96222]
[1778089725935,37.1,81452.55,0.0,0.12315,8e-05,13.98027]
[1778089728107,37.1,81452.96,0.0,0.12319,8e-05,13.98328]
[1778089728942,37.1,81452.77,0.0,0.12317,8e-05,13.98222]
[1778089730017,37.1,81452.98,0.0,0.12319,8e-05,13.98377]
[1778089730023,37.1,81452.98,0.0,0.12319,8e-05,13.98377]
[1778089730112,37.1,81452.98,0.0,0.12319,8e-05,13.98377]
[1778089730958,37.1,81453.89,0.0,0.12327,8e-05,13.98991]
[1778089731278,37.1,81453.89,0.0,0.12327,8e-05,13.98991]
[1778089731285,37.1,81453.89,0.0,0.12327,8e-05,13.98991]
[1778089731936,37.1,81453.89,0.0,0.12327,8e-05,13.9901]
[1778089732146,37.1,81453.89,0.0,0.12327,8e-05,13.9901]
[1778089732952,37.1,81443.28,0.0,0.12242,8e-05,13.92037]
[1778089734163,37.1,81442.61,0.0,0.12236,8e-05,13.91568]
[1778089736181,37.1,81441.61,0.0,0.12227,8e-05,13.90856]
[1778089741197,37.1,81440.43,0.0,0.12216,8e-05,13.89946]
[1778089742269,37.1,81440.43,0.0,0.12216,8e-05,13.89918]
[1778089742277,37.1,81440.43,0.0,0.12216,8e-05,13.89918]
[1778089742305,37.1,81440.43,0.0,0.12216,8e-05,13.89918]
[1778089744271,37.1,81433.58,0.0,0.12161,8e-05,13.85396]
[1778089744294,37.1,81433.58,0.0,0.12161,8e-05,13.85396]
[1778089744324,37.1,81433.58,0.0,0.12161,8e-05,13.85396]
[1778089745031,37.1,81434.58,0.0,0.12168,8e-05,13.86026]
[1778089746298,37.1,81434.91,0.0,0.12171,8e-05,13.86218]
[1778089746338,37.1,81434.91,0.0,0.12171,8e-05,13.86218]
[1778089746399,37.1,81435.75,0.0,0.12177,8e-05,13.86766]
[1778089748321,37.1,81435.75,0.0,0.12177,8e-05,13.86743]
[1778089748342,37.1,81435.75,0.0,0.12177,8e-05,13.86743]
[1778089748367,37.1,81435.75,0.0,0.12177,8e-05,13.86743]
[1778089750343,37.1,81435.67,0.0,0.12176,8e-05,13.86643]
[1778089750370,37.1,81435.67,0.0,0.12176,8e-05,13.86643]
[1778089750398,37.1,81435.67,0.0,0.12176,8e-05,13.86643]
[1778089750438,37.1,81436.12,0.0,0.12179,8e-05,13.86912]
[1778089752368,37.09,81436.12,0.0,0.12179,8e-05,13.86888]
[1778089752388,37.09,81436.12,0.0,0.12179,8e-05,13.86888]
[1778089752467,37.09,81436.06,0.0,0.12178,8e-05,13.86825]
[1778089754392,37.09,81436.06,0.0,0.12178,8e-05,13.86801]
[1778089754429,37.09,81436.06,0.0,0.12178,8e-05,13.86801]
[1778089754438,37.09,81436.06,0.0,0.12178,8e-05,13.86801]
[1778089754462,37.09,81436.06,0.0,0.12178,8e-05,13.86801]
[1778089756414,37.09,81432.52,0.0,0.12149,8e-05,13.84447]
[1778089756454,37.09,81432.52,0.0,0.12149,8e-05,13.84447]
[1778089756461,37.09,81432.52,0.0,0.12149,8e-05,13.84447]
[1778089756485,37.09,81432.52,0.0,0.12149,8e-05,13.84447]
[1778089762149,37.09,81431.88,0.0,0.12142,8e-05,13.83882]
[1778089765237,37.09,81432.87,0.0,0.1215,8e-05,13.84488]
[1778089768843,37.09,81443.47,0.0,0.12233,8e-05,13.91368]
[1778089775755,37.09,81451.01,0.0,0.1229,8e-05,13.95858]
[1778089779694,37.09,81440.54,0.0,0.12205,8e-05,13.88873]
[1778089785311,37.08,81439.27,0.0,0.12193,8e-05,13.87889]
[1778089792359,37.08,81439.6,0.0,0.12194,8e-05,13.87933]
[1778089796144,37.08,81439.5,0.0,0.12192,8e-05,13.87796]
[1778089796409,37.08,81439.5,0.0,0.12192,8e-05,13.87796]
[1778089798982,37.08,81446.47,0.0,0.12246,8e-05,13.92274]
[1778089802184,37.08,81447.34,0.0,0.12252,8e-05,13.92751]
[1778089804736,37.07,81447.43,0.0,0.12253,8e-05,13.92781]
[1778089808472,37.07,81434.28,0.0,0.12148,8e-05,13.8418]
[1778089813672,37.08,81432.45,0.0,0.12134,8e-05,13.83031]
[1778089815521,37.08,81422.2,0.0,0.12053,8e-05,13.76355]
[1778089820556,37.07,81421.79,0.0,0.12049,8e-05,13.76056]
[1778089823581,37.07,81431.9,0.0,0.12129,8e-05,13.82623]
[1778089826531,37.07,81434.09,0.0,0.12146,8e-05,13.84017]
[1778089826708,37.07,81434.09,0.0,0.12146,8e-05,13.84017]
[1778089829171,37.07,81439.5,0.0,0.12188,8e-05,13.87521]
[1778089831621,37.07,81439.39,0.0,0.12188,8e-05,13.87467]
[1778089831718,37.07,81439.39,0.0,0.12188,8e-05,13.87467]
[1778089831795,37.07,81446.02,0.0,0.12237,8e-05,13.91361]
[1778089837306,37.08,81446.14,0.0,0.12239,8e-05,13.9152]
[1778089842712,37.08,81446.2,0.0,0.1224,8e-05,13.91599]
[1778089843881,37.08,81446.2,0.0,0.1224,8e-05,13.91599]
[1778089844137,37.08,81447.17,0.0,0.12248,8e-05,13.92234]
[1778089849192,37.08,81449.07,0.0,0.12263,8e-05,13.93471]
[1778089854803,37.08,81447.52,0.0,0.12251,8e-05,13.92439]
[1778089859839,37.07,81448.24,0.0,0.12256,8e-05,13.92873]
[1778089860435,37.07,81448.24,0.0,0.12256,8e-05,13.92873]
[1778089865642,37.07,81439.27,0.0,0.12183,8e-05,13.86939]
[1778089873936,37.07,81441.69,0.0,0.122,8e-05,13.8831]
[1778089878971,37.07,81437.35,0.0,0.12164,8e-05,13.85341]
[1778089885013,37.06,81437.84,0.0,0.12166,8e-05,13.85544]
[1778089887400,37.06,81435.05,0.0,0.12144,8e-05,13.83703]
[1778089889971,37.06,81433.57,0.0,0.12132,8e-05,13.82683]
[1778089890128,37.06,81433.57,0.0,0.12132,8e-05,13.82683]
[1778089891154,37.06,81431.37,0.0,0.12114,8e-05,13.81226]
[1778089897097,37.06,81431.38,0.0,0.12109,8e-05,13.80674]
[1778089902132,37.06,81435.44,0.0,0.1214,8e-05,13.83245]
[1778089905401,37.06,81437.21,0.0,0.12154,8e-05,13.84353]
[1778089905417,37.06,81437.21,0.0,0.12154,8e-05,13.84353]
[1778089911198,37.06,81441.19,0.0,0.12184,8e-05,13.86859]
[1778089911812,37.06,81441.19,0.0,0.12184,8e-05,13.86859]
[1778089912204,37.06,81440.38,0.0,0.12178,8e-05,13.86314]
[1778089913867,37.06,81434.73,0.0,0.12133,8e-05,13.8261]
[1778089914218,37.06,81431.39,0.0,0.12106,8e-05,13.80421]
[1778089914999,37.06,81431.39,0.0,0.12106,8e-05,13.80421]
[1778089915057,37.06,81431.5,0.0,0.12107,8e-05,13.80487]
[1778089917074,37.06,81431.5,0.0,0.12107,8e-05,13.80487]
[1778089917089,37.06,81433.96,0.0,0.12126,8e-05,13.82078]
[1778089917387,37.06,81433.96,0.0,0.12126,8e-05,13.82078]
[1778089917866,37.06,81433.96,0.0,0.12126,8e-05,13.82078]
[1778089918139,37.06,81433.96,0.0,0.12126,8e-05,13.82078]
[1778089918211,37.06,81433.96,0.0,0.12126,8e-05,13.82078]
[1778089918226,37.05,81438.85,0.0,0.12165,8e-05,13.85261]
[1778089918426,37.05,81438.85,0.0,0.12165,8e-05,13.85261]
[1778089918466,37.05,81449.29,0.0,0.12248,8e-05,13.92082]
[1778089920828,37.05,81457.93,0.0,0.12317,8e-05,13.97725]
[1778089920880,37.05,81457.93,0.0,0.12317,8e-05,13.97725]
[1778089921173,37.05,81457.65,0.0,0.12315,8e-05,13.97539]
[1778089927205,37.05,81452.85,0.0,0.12276,8e-05,13.94389]
[1778089927267,37.05,81452.32,0.0,0.12272,8e-05,13.94042]
[1778089928844,37.05,81449.37,0.0,0.12248,8e-05,13.92112]
[1778089928883,37.05,81446.46,0.0,0.12225,8e-05,13.90208]
[1778089929927,37.05,81446.46,0.0,0.12225,8e-05,13.90208]
[1778089935467,37.05,81438.61,0.0,0.12162,8e-05,13.84996]
[1778089942064,37.05,81427.52,0.0,0.12072,8e-05,13.77651]
[1778089948229,37.05,81429.79,0.0,0.12089,8e-05,13.79063]
[1778089948238,37.05,81429.79,0.0,0.12089,8e-05,13.79063]
[1778089950482,37.05,81429.37,0.0,0.12086,8e-05,13.78739]
[1778089950918,37.05,81429.37,0.0,0.12086,8e-05,13.78739]
[1778089951832,37.05,81430.19,0.0,0.12092,8e-05,13.79274]
[1778089952079,37.05,81429.04,0.0,0.1208,8e-05,13.78067]
[1778089953788,37.05,81429.04,0.0,0.12079,8e-05,13.78055]
[1778089953825,37.05,81429.04,0.0,0.12079,8e-05,13.78055]
[1778089955016,37.05,81426.16,0.0,0.12056,8e-05,13.76166]
[1778089955112,37.05,81427.4,0.0,0.12066,8e-05,13.76959]
[1778089956696,37.05,81429.27,0.0,0.12081,8e-05,13.78179]
[1778089957204,37.05,81429.27,0.0,0.12081,8e-05,13.78179]
[1778089958683,37.05,81433.55,0.0,0.12115,8e-05,13.80952]
[1778089959184,37.05,81433.55,0.0,0.12115,8e-05,13.80952]
[1778089965580,37.04,81434.35,0.0,0.12119,8e-05,13.81355]
[1778089968022,37.04,81434.15,0.0,0.12118,8e-05,13.81209]
[1778089970753,37.04,81431.65,0.0,0.12097,8e-05,13.79548]
[1778089970958,37.04,81431.65,0.0,0.12097,8e-05,13.79548]
[1778089971342,37.04,81431.48,0.0,0.12096,8e-05,13.79411]
[1778089977661,37.04,81444.88,0.0,0.122,8e-05,13.88004]
[1778089982695,37.04,81443.12,0.0,0.12185,8e-05,13.86716]
[1778089987731,37.04,81439.44,0.0,0.12154,8e-05,13.84185]
[1778089989527,37.04,81438.93,0.0,0.12149,8e-05,13.83827]
[1778089989551,37.04,81438.93,0.0,0.12149,8e-05,13.83827]
[1778089991166,37.03,81426.23,0.0,0.12048,8e-05,13.75472]
[1778089995865,37.03,81424.36,0.0,0.12033,8e-05,13.74228]
[1778089996176,37.03,81424.36,0.0,0.12033,8e-05,13.74228]
[1778089996287,37.03,81424.45,0.0,0.12033,8e-05,13.74254]
[1778089997303,37.03,81424.45,0.0,0.12033,8e-05,13.74254]
[1778089997627,37.03,81424.45,0.0,0.12033,8e-05,13.74254]
[1778090001748,37.03,81428.01,0.0,0.12061,8e-05,13.76523]
[1778090001829,37.03,81428.01,0.0,0.12061,8e-05,13.76523]
[1778090004882,37.03,81429.21,0.0,0.1207,8e-05,13.7728]
[1778090004974,37.03,81423.77,0.0,0.12027,8e-05,13.73719]
[1778090006646,37.03,81423.77,0.0,0.12026,8e-05,13.73706]
[1778090006865,37.03,81424.8,0.0,0.12034,8e-05,13.7437]
[1778090008879,37.03,81423.59,0.0,0.12025,8e-05,13.73574]
[1778090008984,37.03,81423.78,0.0,0.12026,8e-05,13.73692]
[1778090009766,37.03,81423.78,0.0,0.12026,8e-05,13.73692]
[1778090009888,37.03,81423.78,0.0,0.12026,8e-05,13.73687]
[1778090014942,37.03,81425.79,0.0,0.12038,8e-05,13.74525]
[1778090014984,37.03,81425.79,0.0,0.12038,8e-05,13.74525]
[1778090015169,37.03,81415.95,0.0,0.11961,8e-05,13.68107]
[1778090016220,37.03,81402.19,0.0,0.11853,8e-05,13.5912]
[1778090021243,37.03,81400.67,0.0,0.11841,8e-05,13.58155]
[1778090026244,37.03,81396.88,0.0,0.11811,8e-05,13.55674]
[1778090030278,37.03,81408.06,0.0,0.11897,8e-05,13.62854]
[1778090031122,37.03,81408.06,0.0,0.11897,8e-05,13.62854]
[1778090031172,37.03,81408.06,0.0,0.11897,8e-05,13.62854]
[1778090031191,37.03,81408.06,0.0,0.11897,8e-05,13.62854]
[1778090031328,37.03,81411.52,0.0,0.11925,8e-05,13.65112]
[1778090036072,37.03,81422.14,0.0,0.12008,8e-05,13.72026]
[1778090041321,37.03,81420.04,0.0,0.11991,8e-05,13.70645]
[1778090041605,37.03,81421.27,0.0,0.12001,8e-05,13.7143]
[1778090041668,37.03,81421.27,0.0,0.12001,8e-05,13.7143]
[1778090041725,37.03,81421.27,0.0,0.12001,8e-05,13.7143]
[1778090042143,37.03,81421.27,0.0,0.12001,8e-05,13.7143]
[1778090042215,37.03,81434.6,0.0,0.12106,8e-05,13.80125]
[1778090043664,37.03,81434.6,0.0,0.12106,8e-05,13.80112]
[1778090044157,37.03,81434.6,0.0,0.12106,8e-05,13.80112]
[1778090047388,37.02,81439.39,0.0,0.12143,8e-05,13.83147]
[1778090048916,37.02,81439.43,0.0,0.12143,8e-05,13.83148]
[1778090050234,37.02,81438.42,0.0,0.12135,8e-05,13.82488]
[1778090050356,37.02,81438.42,0.0,0.12135,8e-05,13.82488]
[1778090051222,37.02,81434.25,0.0,0.12101,8e-05,13.79694]
[1778090052905,37.02,81434.74,0.0,0.12105,8e-05,13.79994]
[1778090053010,37.02,81434.74,0.0,0.12105,8e-05,13.79994]
[1778090053232,37.02,81436.19,0.0,0.12116,8e-05,13.80921]
[1778090053417,37.02,81436.19,0.0,0.12116,8e-05,13.80921]
[1778090056231,37.02,81440.36,0.0,0.12148,8e-05,13.83599]
[1778090056326,37.02,81439.45,0.0,0.12141,8e-05,13.82979]
[1778090062295,37.02,81437.83,0.0,0.12126,8e-05,13.81782]
[1778090067332,37.02,81438.48,0.0,0.1213,8e-05,13.821]
[1778090071257,37.01,81436.56,0.0,0.12114,8e-05,13.80779]
[1778090071359,37.01,81436.92,0.0,0.12113,8e-05,13.80548]
[1778090071875,37.01,81436.92,0.0,0.12113,8e-05,13.80548]
[1778090071924,37.01,81436.78,0.0,0.12112,8e-05,13.80457]
[1778090073769,37.01,81436.78,0.0,0.12112,8e-05,13.80457]
[1778090074217,37.01,81436.78,0.0,0.12112,8e-05,13.80457]
[1778090075448,37.01,81436.78,0.0,0.12112,8e-05,13.80398]
[1778090076120,37.01,81436.78,0.0,0.12112,8e-05,13.80398]
[1778090078359,37.01,81435.74,0.0,0.12103,8e-05,13.7968]
[1778090079036,37.01,81435.74,0.0,0.12103,8e-05,13.7968]
[1778090085457,37.01,81437.56,0.0,0.12115,8e-05,13.80704]
[1778090090492,37.01,81440.26,0.0,0.12135,8e-05,13.82356]
[1778090095526,37.01,81434.19,0.0,0.12086,8e-05,13.7828]
[1778090100562,37.0,81436.02,0.0,0.12099,8e-05,13.79369]
[1778090105797,37.0,81435.58,0.0,0.12094,8e-05,13.78994]
[1778090112010,37.0,81434.86,0.0,0.12087,8e-05,13.78367]
[1778090114685,37.0,81434.64,0.0,0.12084,8e-05,13.78177]
[1778090114728,37.0,81434.81,0.0,0.12085,8e-05,13.78265]
[1778090118363,37.0,81434.9,0.0,0.12086,8e-05,13.78277]
[1778090118420,37.0,81433.71,0.0,0.12076,8e-05,13.77452]
[1778090118739,37.0,81433.71,0.0,0.12076,8e-05,13.77452]
[1778090118774,37.0,81436.45,0.0,0.12097,8e-05,13.79242]
[1778090119471,37.0,81436.45,0.0,0.12097,8e-05,13.79242]
[1778090119486,37.0,81436.45,0.0,0.12097,8e-05,13.79242]
[1778090119755,37.0,81436.45,0.0,0.12097,8e-05,13.79242]
[1778090119770,36.99,81442.83,0.0,0.12147,8e-05,13.83363]
[1778090121029,36.99,81442.83,0.0,0.12147,8e-05,13.83363]
[1778090121191,36.99,81442.83,0.0,0.12147,8e-05,13.83363]
[1778090121336,36.99,81446.45,0.0,0.12175,8e-05,13.85665]
[1778090127083,36.99,81440.08,0.0,0.12123,8e-05,13.81387]
[1778090127331,36.99,81441.23,0.0,0.12132,8e-05,13.82112]
[1778090129132,36.99,81441.23,0.0,0.12132,8e-05,13.82112]
[1778090129215,36.99,81441.23,0.0,0.12132,8e-05,13.82112]
[1778090129418,36.99,81441.23,0.0,0.12132,8e-05,13.82112]
[1778090129525,36.99,81441.3,0.0,0.12132,8e-05,13.82131]
[1778090129772,36.99,81441.7,0.0,0.12135,8e-05,13.8234]
[1778090131289,36.99,81422.5,0.0,0.11979,8e-05,13.69341]
[1778090136041,36.99,81412.05,0.0,0.11897,8e-05,13.6249]
[1778090138749,36.99,81412.15,0.0,0.11897,8e-05,13.62496]
[1778090142222,36.98,81407.77,0.0,0.11861,8e-05,13.59535]
[1778090147894,36.98,81415.27,0.0,0.1192,8e-05,13.64418]
[1778090151346,36.98,81415.03,0.0,0.11918,8e-05,13.64262]
[1778090153371,36.98,81415.5,0.0,0.11921,8e-05,13.64546]
[1778090158388,36.98,81413.36,0.0,0.11904,8e-05,13.63124]
[1778090163402,36.98,81406.27,0.0,0.11848,8e-05,13.58482]
[1778090167542,36.98,81410.65,0.0,0.11882,8e-05,13.61308]
[1778090172036,36.98,81419.28,0.0,0.1195,8e-05,13.66908]
[1778090172435,36.98,81419.93,0.0,0.11954,8e-05,13.67288]
[1778090178109,36.98,81427.73,0.0,0.12015,8e-05,13.72301]
[1778090183348,36.98,81430.14,0.0,0.12033,8e-05,13.73791]
[1778090183420,36.98,81433.02,0.0,0.12056,8e-05,13.7565]
[1778090183538,36.98,81433.02,0.0,0.12056,8e-05,13.7565]
[1778090183641,36.98,81433.02,0.0,0.12056,8e-05,13.7565]
[1778090183669,36.98,81433.02,0.0,0.12056,8e-05,13.7565]
[1778090183687,36.98,81433.02,0.0,0.12056,8e-05,13.7565]
[1778090184404,36.98,81448.95,0.0,0.12181,8e-05,13.85985]
[1778090188341,36.97,81459.62,0.0,0.12265,8e-05,13.92847]
[1778090191840,36.97,81462.11,0.0,0.1228,8e-05,13.93893]
[1778090192207,36.97,81462.11,0.0,0.1228,8e-05,13.93893]
[1778090193835,36.97,81462.39,0.0,0.12281,8e-05,13.94028]
[1778090199257,36.96,81476.58,0.0,0.12392,8e-05,14.03016]
[1778090204291,36.96,81479.33,0.0,0.12411,8e-05,14.04587]
[1778090209328,36.95,81475.57,0.0,0.12377,8e-05,14.01838]
[1778090214452,36.95,81475.34,0.0,0.12372,8e-05,14.01412]
[1778090220409,36.94,81476.89,0.0,0.1238,8e-05,14.02096]
[1778090225455,36.94,81482.8,0.0,0.12423,8e-05,14.05631]
[1778090230490,36.93,81480.58,0.0,0.12401,8e-05,14.03857]
[1778090234517,36.93,81470.55,0.0,0.12317,8e-05,13.97026]
[1778090236325,36.92,81467.12,0.0,0.12289,8e-05,13.94721]
[1778090237908,36.92,81457.12,0.0,0.12208,8e-05,13.88059]
[1778090239802,36.92,81447.36,0.0,0.12129,8e-05,13.81578]
[1778090249624,36.91,81450.67,0.0,0.12151,8e-05,13.83404]
[1778090251017,36.91,81449.77,0.0,0.12143,8e-05,13.82779]
[1778090253007,36.91,81463.14,0.0,0.12245,8e-05,13.90991]
[1778090260585,36.91,81468.19,0.0,0.12284,8e-05,13.94118]
[1778090262677,36.9,81467.86,0.0,0.12279,8e-05,13.93709]
[1778090262723,36.9,81468.02,0.0,0.12279,8e-05,13.93767]
[1778090264780,36.9,81468.62,0.0,0.12283,8e-05,13.94114]
[1778090267905,36.9,81467.56,0.0,0.12273,8e-05,13.93233]
[1778090268945,36.9,81468.05,0.0,0.12276,8e-05,13.9351]
[1778090268969,36.9,81457.44,0.0,0.1219,8e-05,13.86501]
[1778090274799,36.89,81456.6,0.0,0.12181,8e-05,13.85771]
[1778090279601,36.89,81454.84,0.0,0.12166,8e-05,13.84514]
[1778090279834,36.89,81456.1,0.0,0.12175,8e-05,13.85275]
[1778090285271,36.89,81452.66,0.0,0.12146,8e-05,13.82875]
[1778090285876,36.89,81454.51,0.0,0.1216,8e-05,13.8406]
[1778090286245,36.89,81454.38,0.0,0.12159,8e-05,13.83945]
[1778090287277,36.89,81454.38,0.0,0.12159,8e-05,13.83945]
[1778090287294,36.89,81454.38,0.0,0.12159,8e-05,13.83945]
[1778090287717,36.89,81453.47,0.0,0.12152,8e-05,13.83349]
[1778090287723,36.89,81453.47,0.0,0.12152,8e-05,13.83349]
[1778090287890,36.89,81453.47,0.0,0.12151,8e-05,13.8332]
[1778090293288,36.88,81453.38,0.0,0.12149,8e-05,13.83119]
[1778090294707,36.88,81453.38,0.0,0.12149,8e-05,13.8309]
[1778090300459,36.88,81446.72,0.0,0.12094,8e-05,13.78591]
[1778090306016,36.88,81452.66,0.0,0.12139,8e-05,13.82307]
[1778090311050,36.87,81452.44,0.0,0.12132,8e-05,13.81577]
[1778090316086,36.87,81453.92,0.0,0.12142,8e-05,13.82376]
[1778090321121,36.87,81455.25,0.0,0.12151,8e-05,13.83136]
[1778090327323,36.87,81455.27,0.0,0.12149,8e-05,13.83006]
[1778090333568,36.86,81457.79,0.0,0.12167,8e-05,13.84435]
[1778090339247,36.86,81454.99,0.0,0.12143,8e-05,13.82485]
[1778090344281,36.86,81453.49,0.0,0.1213,8e-05,13.81413]
[1778090349317,36.86,81457.58,0.0,0.12162,8e-05,13.84009]
[1778090354352,36.86,81460.53,0.0,0.12184,8e-05,13.85889]
[1778090359387,36.85,81463.63,0.0,0.12208,8e-05,13.87858]
[1778090364422,36.85,81467.54,0.0,0.12239,8e-05,13.90349]
[1778090369456,36.85,81461.29,0.0,0.12188,8e-05,13.86165]
[1778090374492,36.85,81456.89,0.0,0.12148,8e-05,13.82761]
[1778090382548,36.85,81452.0,0.0,0.12108,8e-05,13.79439]
[1778090387584,36.85,81445.44,0.0,0.12055,8e-05,13.7506]
[1778090393624,36.85,81441.9,0.0,0.12026,8e-05,13.7268]
[1778090398662,36.84,81442.04,0.0,0.12026,8e-05,13.72723]
[1778090403696,36.84,81442.32,0.0,0.12028,8e-05,13.72835]
[1778090408754,36.84,81450.12,0.0,0.12089,8e-05,13.77874]
[1778090409305,36.84,81450.12,0.0,0.12089,8e-05,13.77874]
[1778090409759,36.84,81450.37,0.0,0.12091,8e-05,13.78018]
[1778090410231,36.84,81450.37,0.0,0.12091,8e-05,13.78018]
[1778090415800,36.84,81457.04,0.0,0.12142,8e-05,13.82255]
[1778090416203,36.84,81457.04,0.0,0.12142,8e-05,13.82255]
[1778090416217,36.84,81457.04,0.0,0.12142,8e-05,13.82255]
[1778090416297,36.84,81457.04,0.0,0.12142,8e-05,13.82255]
[1778090416335,36.84,81457.04,0.0,0.12142,8e-05,13.82255]
[1778090421705,36.84,81455.52,0.0,0.12129,8e-05,13.81187]
[1778090427032,36.83,81464.69,0.0,0.122,8e-05,13.87029]
[1778090428412,36.83,81459.71,0.0,0.1216,8e-05,13.83727]
[1778090428826,36.83,81459.52,0.0,0.12158,8e-05,13.83545]
[1778090431761,36.83,81451.91,0.0,0.12093,8e-05,13.78029]
[1778090436775,36.83,81453.82,0.0,0.12107,8e-05,13.79229]
[1778090441789,36.83,81454.64,0.0,0.12113,8e-05,13.79677]
[1778090446791,36.83,81452.0,0.0,0.1209,8e-05,13.7785]
[1778090451275,36.82,81445.84,0.0,0.1204,8e-05,13.73716]
[1778090451282,36.82,81445.84,0.0,0.1204,8e-05,13.73716]
[1778090451372,36.82,81445.84,0.0,0.1204,8e-05,13.73716]
[1778090451525,36.82,81445.84,0.0,0.1204,8e-05,13.73716]
[1778090451799,36.82,81447.9,0.0,0.12056,8e-05,13.75035]
[1778090452996,36.82,81455.56,0.0,0.12117,8e-05,13.8006]
[1778090453089,36.82,81459.32,0.0,0.12147,8e-05,13.82529]
[1778090456972,36.82,81461.2,0.0,0.12161,8e-05,13.83686]
[1778090457346,36.82,81460.66,0.0,0.12157,8e-05,13.83303]
[1778090459045,36.82,81460.66,0.0,0.12157,8e-05,13.83303]
[1778090464527,36.82,81458.62,0.0,0.12138,8e-05,13.8181]
[1778090470179,36.82,81460.5,0.0,0.12151,8e-05,13.82858]
[1778090475214,36.81,81460.68,0.0,0.12151,8e-05,13.82867]
[1778090480249,36.81,81462.62,0.0,0.12166,8e-05,13.84058]
[1778090485127,36.81,81464.78,0.0,0.12182,8e-05,13.85393]
[1778090486445,36.81,81464.78,0.0,0.12182,8e-05,13.85372]
[1778090486537,36.81,81467.45,0.0,0.12203,8e-05,13.87105]
[1778090488969,36.81,81467.05,0.0,0.12199,8e-05,13.86794]
[1778090489618,36.81,81467.05,0.0,0.12199,8e-05,13.86794]
[1778090491916,36.81,81466.48,0.0,0.1219,8e-05,13.85903]
[1778090492333,36.81,81466.54,0.0,0.12191,8e-05,13.85919]
[1778090497994,36.8,81466.86,0.0,0.12192,8e-05,13.86041]
[1778090501413,36.8,81470.77,0.0,0.12222,8e-05,13.88524]
[1778090501461,36.8,81472.44,0.0,0.12235,8e-05,13.89598]
[1778090502724,36.8,81472.44,0.0,0.12235,8e-05,13.89598]
[1778090503294,36.8,81472.98,0.0,0.12239,8e-05,13.89901]
[1778090503455,36.8,81472.98,0.0,0.12239,8e-05,13.89901]
[1778090505877,36.8,81487.38,0.0,0.12354,8e-05,13.99299]
[1778090509378,36.8,81485.58,0.0,0.12339,8e-05,13.98099]
[1778090512510,36.8,81487.39,0.0,0.12354,8e-05,13.99277]
[1778090518515,36.79,81483.22,0.0,0.12317,8e-05,13.9629]
[1778090523550,36.79,81488.57,0.0,0.12358,8e-05,13.99649]
[1778090525723,36.79,81493.6,0.0,0.12398,8e-05,14.02894]
[1778090531589,36.79,81498.75,0.0,0.12438,8e-05,14.06134]
[1778090534899,36.78,81499.22,0.0,0.12439,8e-05,14.06223]
[1778090535064,36.78,81498.34,0.0,0.12431,8e-05,14.05598]
[1778090541676,36.78,81488.51,0.0,0.12349,8e-05,13.98881]
[1778090546711,36.77,81488.9,0.0,0.12349,8e-05,13.9893]
[1778090547162,36.77,81488.9,0.0,0.12349,8e-05,13.9893]
[1778090547247,36.77,81489.82,0.0,0.12357,8e-05,13.99537]
[1778090550887,36.77,81489.4,0.0,0.12352,8e-05,13.99155]
[1778090552754,36.77,81476.96,0.0,0.12247,8e-05,13.90409]
[1778090554045,36.77,81477.58,0.0,0.12252,8e-05,13.90797]
[1778090554528,36.77,81477.58,0.0,0.12252,8e-05,13.90797]
[1778090554572,36.77,81477.58,0.0,0.12252,8e-05,13.90797]
[1778090554666,36.77,81477.58,0.0,0.12252,8e-05,13.90797]
[1778090554821,36.77,81477.58,0.0,0.12252,8e-05,13.90797]
[1778090554922,36.77,81467.96,0.0,0.12174,8e-05,13.84423]
[1778090557457,36.77,81467.83,0.0,0.12173,8e-05,13.84327]
[1778090557492,36.77,81467.83,0.0,0.12173,8e-05,13.84327]
[1778090557923,36.77,81467.83,0.0,0.12173,8e-05,13.84327]
[1778090557926,36.77,81467.83,0.0,0.12173,8e-05,13.84327]
[1778090557953,36.77,81458.6,0.0,0.12099,8e-05,13.78246]
[1778090563831,36.77,81455.56,0.0,0.12074,8e-05,13.7623]
[1778090568004,36.77,81454.25,0.0,0.12064,8e-05,13.75359]
[1778090573901,36.77,81453.07,0.0,0.12054,8e-05,13.74568]
[1778090578937,36.77,81449.06,0.0,0.12022,8e-05,13.71926]
[1778090583977,36.77,81449.44,0.0,0.12025,8e-05,13.72175]
[1778090585520,36.77,81449.0,0.0,0.12021,8e-05,13.71887]
[1778090585993,36.77,81453.68,0.0,0.12059,8e-05,13.7496]
[1778090586164,36.77,81453.68,0.0,0.12059,8e-05,13.7496]
[1778090586191,36.77,81453.68,0.0,0.12059,8e-05,13.7496]
[1778090586219,36.77,81453.68,0.0,0.12059,8e-05,13.7496]
[1778090586994,36.77,81460.72,0.0,0.12115,8e-05,13.79584]
[1778090587503,36.77,81460.72,0.0,0.12115,8e-05,13.79584]
[1778090588000,36.77,81469.62,0.0,0.12186,8e-05,13.85428]
[1778090588247,36.77,81469.62,0.0,0.12186,8e-05,13.85428]
[1778090588263,36.77,81469.62,0.0,0.12186,8e-05,13.85428]
[1778090589004,36.77,81470.53,0.0,0.12193,8e-05,13.86008]
[1778090591840,36.77,81471.0,0.0,0.12196,8e-05,13.86277]
[1778090591939,36.76,81470.68,0.0,0.12193,8e-05,13.86025]
[1778090597283,36.76,81469.52,0.0,0.12183,8e-05,13.85177]
[1778090603105,36.76,81477.09,0.0,0.12242,8e-05,13.90027]
[1778090607523,36.76,81476.63,0.0,0.12237,8e-05,13.89639]
[1778090607668,36.76,81476.59,0.0,0.12237,8e-05,13.89585]
[1778090608380,36.76,81476.59,0.0,0.12237,8e-05,13.89585]
[1778090608413,36.76,81476.59,0.0,0.12236,8e-05,13.89557]
[1778090611481,36.76,81466.93,0.0,0.12154,8e-05,13.82673]
[1778090612678,36.76,81466.93,0.0,0.12154,8e-05,13.82673]
[1778090612994,36.76,81465.92,0.0,0.12146,8e-05,13.8195]
[1778090614528,36.76,81463.09,0.0,0.12123,8e-05,13.80089]
[1778090614538,36.76,81463.09,0.0,0.12123,8e-05,13.80089]
[1778090614540,36.76,81463.09,0.0,0.12123,8e-05,13.80089]
[1778090614579,36.76,81461.65,0.0,0.12111,8e-05,13.79142]
[1778090616546,36.76,81462.06,0.0,0.12115,8e-05,13.79396]
[1778090616975,36.75,81461.26,0.0,0.12108,8e-05,13.7884]
[1778090618570,36.75,81462.16,0.0,0.12115,8e-05,13.79417]
[1778090618578,36.75,81462.16,0.0,0.12115,8e-05,13.79417]
[1778090620950,36.75,81459.44,0.0,0.12093,8e-05,13.77599]
[1778090624025,36.75,81445.64,0.0,0.11982,8e-05,13.685]
[1778090629289,36.75,81447.99,0.0,0.12001,8e-05,13.70048]
[1778090634324,36.75,81450.04,0.0,0.12017,8e-05,13.71401]
[1778090639359,36.75,81451.36,0.0,0.12028,8e-05,13.72275]
[1778090644394,36.75,81450.4,0.0,0.12021,8e-05,13.71653]
[1778090651610,36.75,81450.89,0.0,0.12025,8e-05,13.71986]
[1778090651854,36.75,81450.89,0.0,0.12025,8e-05,13.71986]
[1778090654083,36.75,81451.42,0.0,0.12029,8e-05,13.7235]
[1778090654665,36.75,81451.42,0.0,0.12029,8e-05,13.7235]
[1778090656614,36.75,81445.37,0.0,0.11981,8e-05,13.68385]
[1778090656752,36.75,81445.37,0.0,0.11981,8e-05,13.68385]
[1778090657003,36.75,81445.37,0.0,0.11981,8e-05,13.68385]
[1778090657879,36.75,81441.84,0.0,0.11953,8e-05,13.66073]
[1778090659019,36.75,81435.49,0.0,0.11902,8e-05,13.61857]
[1778090659928,36.75,81436.31,0.0,0.11908,8e-05,13.62382]
[1778090664546,36.75,81421.76,0.0,0.11793,8e-05,13.52806]
[1778090669963,36.75,81412.62,0.0,0.1172,8e-05,13.46724]
[1778090670731,36.75,81407.17,0.0,0.11677,8e-05,13.43145]
[1778090670758,36.75,81407.17,0.0,0.11677,8e-05,13.43145]
[1778090671149,36.75,81406.94,0.0,0.11676,8e-05,13.42995]
[1778090671154,36.75,81406.94,0.0,0.11676,8e-05,13.42995]
[1778090671588,36.75,81406.94,0.0,0.11672,8e-05,13.42531]
[1778090673596,36.75,81406.56,0.0,0.11669,8e-05,13.42263]
[1778090673641,36.75,81406.56,0.0,0.11669,8e-05,13.42263]
[1778090674086,36.75,81407.4,0.0,0.11675,8e-05,13.42751]
[1778090675966,36.75,81423.24,0.0,0.11798,8e-05,13.53068]
[1778090681691,36.74,81430.21,0.0,0.11851,8e-05,13.57466]
[1778090682519,36.74,81430.16,0.0,0.11851,8e-05,13.57433]
[1778090684030,36.74,81430.96,0.0,0.11857,8e-05,13.57925]
[1778090684054,36.74,81430.96,0.0,0.11857,8e-05,13.57925]
[1778090684064,36.74,81433.31,0.0,0.11875,8e-05,13.5943]
[1778090684177,36.74,81433.31,0.0,0.11875,8e-05,13.5943]
[1778090687746,36.74,81440.8,0.0,0.11934,8e-05,13.64325]
[1778090692223,36.74,81428.8,0.0,0.11839,8e-05,13.56429]
[1778090692736,36.74,81428.49,0.0,0.11836,8e-05,13.56221]
[1778090697771,36.74,81429.97,0.0,0.11848,8e-05,13.57172]
[1778090702808,36.74,81429.47,0.0,0.11843,8e-05,13.56815]
[1778090707562,36.74,81428.32,0.0,0.11833,8e-05,13.55941]
[1778090708115,36.74,81429.29,0.0,0.11839,8e-05,13.56498]
[1778090711610,36.73,81427.79,0.0,0.11826,8e-05,13.55394]
[1778090711616,36.73,81427.79,0.0,0.11826,8e-05,13.55394]
[1778090711870,36.73,81427.79,0.0,0.11826,8e-05,13.55394]
[1778090713626,36.73,81428.82,0.0,0.11833,8e-05,13.55989]
[1778090714108,36.73,81431.33,0.0,0.11852,8e-05,13.57554]
[1778090714343,36.73,81431.33,0.0,0.11852,8e-05,13.57554]
[1778090714345,36.73,81431.33,0.0,0.11852,8e-05,13.57554]
[1778090714356,36.73,81431.33,0.0,0.11852,8e-05,13.57554]
[1778090714404,36.73,81431.33,0.0,0.11852,8e-05,13.57554]
[1778090714553,36.73,81431.33,0.0,0.11852,8e-05,13.57554]
[1778090714891,36.73,81431.13,0.0,0.1185,8e-05,13.57423]
[1778090716586,36.73,81437.4,0.0,0.119,8e-05,13.61522]
[1778090718872,36.73,81442.87,0.0,0.11943,8e-05,13.65072]
[1778090722441,36.73,81454.32,0.0,0.12033,8e-05,13.72551]
[1778090728989,36.73,81456.6,0.0,0.12051,8e-05,13.73992]
[1778090734028,36.73,81454.78,0.0,0.12032,8e-05,13.72315]
[1778090739064,36.73,81446.0,0.0,0.11962,8e-05,13.66519]
[1778090744099,36.73,81444.84,0.0,0.11951,8e-05,13.6562]
[1778090745111,36.73,81444.84,0.0,0.11951,8e-05,13.6562]
[1778090750141,36.72,81443.15,0.0,0.11936,8e-05,13.64349]
[1778090752646,36.72,81445.09,0.0,0.11951,8e-05,13.65572]
[1778090758472,36.72,81455.06,0.0,0.12028,8e-05,13.71972]
[1778090758969,36.72,81455.06,0.0,0.12028,8e-05,13.71972]
[1778090759178,36.72,81455.06,0.0,0.12028,8e-05,13.71972]
[1778090759326,36.72,81451.4,0.0,0.11998,8e-05,13.69472]
[1778090759478,36.72,81444.92,0.0,0.11946,8e-05,13.65217]
[1778090760547,36.72,81444.92,0.0,0.11946,8e-05,13.65217]
[1778090761126,36.72,81440.13,0.0,0.11908,8e-05,13.62031]
[1778090765765,36.72,81449.33,0.0,0.1198,8e-05,13.6802]
[1778090765807,36.72,81449.33,0.0,0.1198,8e-05,13.6802]
[1778090765973,36.72,81449.33,0.0,0.1198,8e-05,13.6802]
[1778090766155,36.72,81449.33,0.0,0.1198,8e-05,13.6802]
[1778090766113,36.71,81448.4,0.0,0.11972,8e-05,13.67382]
[1778090767164,36.71,81448.4,0.0,0.11972,8e-05,13.67382]
[1778090766608,36.71,81431.11,0.0,0.11835,8e-05,13.55954]
[1778090767536,36.71,81431.11,0.0,0.11835,8e-05,13.55954]
[1778090773302,36.71,81428.6,0.0,0.11812,8e-05,13.5407]
[1778090774309,36.71,81428.6,0.0,0.11812,8e-05,13.5407]
[1778090776543,36.71,81430.02,0.0,0.11822,8e-05,13.54924]
[1778090778741,36.71,81432.1,0.0,0.11838,8e-05,13.56211]
[1778090778768,36.71,81432.1,0.0,0.11838,8e-05,13.56211]
[1778090778836,36.7,81436.01,0.0,0.11867,8e-05,13.58699]
[1778090779644,36.7,81436.01,0.0,0.11867,8e-05,13.58699]
[1778090786077,36.7,81450.62,0.0,0.11983,8e-05,13.68244]
[1778090791429,36.7,81444.71,0.0,0.11933,8e-05,13.63963]
[1778090796867,36.7,81440.87,0.0,0.11903,8e-05,13.61483]
[1778090802506,36.71,81439.64,0.0,0.11894,8e-05,13.60727]
[1778090803701,36.71,81439.64,0.0,0.11894,8e-05,13.60727]
[1778090806365,36.71,81439.4,0.0,0.11892,8e-05,13.60594]
[1778090812578,36.71,81439.25,0.0,0.11892,8e-05,13.60528]
[1778090817613,36.71,81437.09,0.0,0.11875,8e-05,13.59131]
[1778090823659,36.71,81436.91,0.0,0.11874,8e-05,13.5903]
[1778090828692,36.71,81437.06,0.0,0.11875,8e-05,13.59137]
[1778090833726,36.71,81434.48,0.0,0.11855,8e-05,13.5745]
[1778090834629,36.71,81434.48,0.0,0.11855,8e-05,13.5745]
[1778090835169,36.71,81434.48,0.0,0.11855,8e-05,13.5745]
[1778090837146,36.71,81421.73,0.0,0.11754,8e-05,13.49069]
[1778090842789,36.71,81424.26,0.0,0.11773,8e-05,13.50653]
[1778090847824,36.7,81424.9,0.0,0.11777,8e-05,13.50997]
[1778090848611,36.7,81424.9,0.0,0.11777,8e-05,13.50997]
[1778090848831,36.7,81424.41,0.0,0.11773,8e-05,13.50662]
[1778090853866,36.7,81424.17,0.0,0.11767,8e-05,13.49995]
[1778090855746,36.7,81424.45,0.0,0.11769,8e-05,13.50165]
[1778090855880,36.7,81425.2,0.0,0.11775,8e-05,13.50673]
[1778090857197,36.7,81425.2,0.0,0.11775,8e-05,13.50673]
[1778090857800,36.7,81425.18,0.0,0.11775,8e-05,13.50676]
[1778090859296,36.7,81425.1,0.0,0.11775,8e-05,13.5064]
[1778090860010,36.7,81425.1,0.0,0.11775,8e-05,13.5064]
[1778090860039,36.7,81424.07,0.0,0.11767,8e-05,13.4999]
[1778090865544,36.71,81424.69,0.0,0.11773,8e-05,13.50468]
[1778090865950,36.71,81420.97,0.0,0.11744,8e-05,13.48048]
[1778090870980,36.71,81420.23,0.0,0.11737,8e-05,13.47534]
[1778090870988,36.71,81425.33,0.0,0.11777,8e-05,13.50864]
[1778090871416,36.71,81425.33,0.0,0.11777,8e-05,13.50864]
[1778090871992,36.7,81425.33,0.0,0.11777,8e-05,13.50858]
[1778090873081,36.7,81425.33,0.0,0.11777,8e-05,13.50858]
[1778090873436,36.7,81424.18,0.0,0.11768,8e-05,13.50085]
[1778090873791,36.7,81424.18,0.0,0.11768,8e-05,13.50085]
[1778090873799,36.7,81424.18,0.0,0.11768,8e-05,13.50085]
[1778090879041,36.7,81425.02,0.0,0.11774,8e-05,13.50585]
[1778090879508,36.7,81425.02,0.0,0.11774,8e-05,13.50585]
[1778090880048,36.7,81427.26,0.0,0.11792,8e-05,13.52041]
[1778090881528,36.7,81426.08,0.0,0.11782,8e-05,13.51246]
[1778090882062,36.7,81426.08,0.0,0.11782,8e-05,13.51246]
[1778090886601,36.7,81419.24,0.0,0.11728,8e-05,13.46726]
[1778090886671,36.7,81419.24,0.0,0.11728,8e-05,13.46726]
[1778090887097,36.7,81419.67,0.0,0.11731,8e-05,13.47002]
[1778090892133,36.7,81411.38,0.0,0.11664,8e-05,13.41417]
[1778090897167,36.7,81412.11,0.0,0.11668,8e-05,13.41751]
[1778090898442,36.7,81412.33,0.0,0.11669,8e-05,13.41866]
[1778090905223,36.7,81412.75,0.0,0.11673,8e-05,13.42129]
[1778090907276,36.7,81412.75,0.0,0.11673,8e-05,13.42129]
[1778090912350,36.7,81411.61,0.0,0.11661,8e-05,13.40961]
[1778090915538,36.7,81410.87,0.0,0.11655,8e-05,13.40489]
[1778090917250,36.7,81410.83,0.0,0.11655,8e-05,13.40467]
[1778090917784,36.7,81414.32,0.0,0.11682,8e-05,13.42751]
[1778090919560,36.7,81413.1,0.0,0.11673,8e-05,13.41954]
[1778090926150,36.7,81411.47,0.0,0.1166,8e-05,13.40901]
[1778090931152,36.69,81410.82,0.0,0.11653,8e-05,13.4033]
[1778090937181,36.69,81412.49,0.0,0.11665,8e-05,13.4131]
[1778090937196,36.69,81412.49,0.0,0.11665,8e-05,13.4131]
[1778090937349,36.69,81408.42,0.0,0.11632,8e-05,13.38552]
[1778090938179,36.69,81408.42,0.0,0.11632,8e-05,13.38552]
[1778090938183,36.69,81408.42,0.0,0.11632,8e-05,13.38552]
[1778090943198,36.69,81399.71,0.0,0.11563,8e-05,13.32795]
[1778090946325,36.69,81389.98,0.0,0.11487,8e-05,13.26397]
[1778090949287,36.69,81378.17,0.0,0.11396,8e-05,13.18701]
[1778090954314,36.69,81377.86,0.0,0.11394,8e-05,13.18514]
[1778090956309,36.69,81389.58,0.0,0.11484,8e-05,13.26145]
[1778090961337,36.69,81386.25,0.0,0.11458,8e-05,13.23958]
[1778090966351,36.69,81387.7,0.0,0.11469,8e-05,13.24883]
[1778090971366,36.69,81387.77,0.0,0.11469,8e-05,13.24907]
[1778090976376,36.69,81386.38,0.0,0.11455,8e-05,13.23539]
[1778090981388,36.69,81383.61,0.0,0.11434,8e-05,13.21725]
[1778090986396,36.69,81388.77,0.0,0.11474,8e-05,13.25088]
[1778090990422,36.69,81388.59,0.0,0.11472,8e-05,13.24951]
[1778090990437,36.69,81392.86,0.0,0.11505,8e-05,13.27732]
[1778090990689,36.69,81392.86,0.0,0.11505,8e-05,13.27732]
[1778090991318,36.69,81409.41,0.0,0.11633,8e-05,13.38514]
[1778090991514,36.69,81409.41,0.0,0.11633,8e-05,13.38514]
[1778090991601,36.69,81409.41,0.0,0.11633,8e-05,13.38514]
[1778090991665,36.69,81409.41,0.0,0.11633,8e-05,13.38514]
[1778090991878,36.69,81409.41,0.0,0.11634,8e-05,13.38525]
[1778090992590,36.69,81409.41,0.0,0.11634,8e-05,13.38525]
[1778090992638,36.69,81409.41,0.0,0.11634,8e-05,13.38525]
[1778090992885,36.69,81423.1,0.0,0.11741,8e-05,13.47472]
[1778090994280,36.69,81423.1,0.0,0.11741,8e-05,13.47472]
[1778090994314,36.69,81423.1,0.0,0.11741,8e-05,13.47472]
[1778090994356,36.69,81432.66,0.0,0.11816,8e-05,13.53728]
[1778090995423,36.69,81432.66,0.0,0.11816,8e-05,13.53728]
[1778090995430,36.69,81432.66,0.0,0.11816,8e-05,13.53728]
[1778090995906,36.69,81436.61,0.0,0.11847,8e-05,13.56305]
[1778090999815,36.68,81429.84,0.0,0.11793,8e-05,13.51823]
[1778091000268,36.68,81429.84,0.0,0.11793,8e-05,13.51823]
[1778091000917,36.68,81425.16,0.0,0.11756,8e-05,13.48727]
[1778091000942,36.68,81425.16,0.0,0.11756,8e-05,13.48727]
[1778091001693,36.68,81425.16,0.0,0.11756,8e-05,13.48727]
[1778091002162,36.68,81425.16,0.0,0.11756,8e-05,13.48727]
[1778091002810,36.68,81424.41,0.0,0.1175,8e-05,13.48237]
[1778091002956,36.68,81424.41,0.0,0.1175,8e-05,13.4823]
[1778091007306,36.68,81425.54,0.0,0.11757,8e-05,13.48867]
[1778091007328,36.68,81424.32,0.0,0.11747,8e-05,13.47999]
[1778091012191,36.68,81421.26,0.0,0.11722,8e-05,13.45895]
[1778091012212,36.68,81421.26,0.0,0.11722,8e-05,13.45895]
[1778091012253,36.68,81403.24,0.0,0.1158,8e-05,13.34054]
[1778091013051,36.68,81403.24,0.0,0.1158,8e-05,13.34054]
[1778091013079,36.68,81403.24,0.0,0.1158,8e-05,13.34054]
[1778091013084,36.68,81403.64,0.0,0.11583,8e-05,13.34315]
[1778091018416,36.68,81405.38,0.0,0.11595,8e-05,13.35343]
[1778091022828,36.67,81407.53,0.0,0.11611,8e-05,13.36683]
[1778091023217,36.67,81395.44,0.0,0.11517,8e-05,13.28752]
[1778091025177,36.67,81389.59,0.0,0.11472,8e-05,13.24941]
[1778091031156,36.67,81391.56,0.0,0.11483,8e-05,13.25731]
[1778091034311,36.67,81392.58,0.0,0.11491,8e-05,13.26389]
[1778091034458,36.67,81392.58,0.0,0.11491,8e-05,13.26389]
[1778091034497,36.67,81388.38,0.0,0.11458,8e-05,13.23647]
[1778091035287,36.67,81388.38,0.0,0.11458,8e-05,13.23647]
[1778091035291,36.67,81388.38,0.0,0.11458,8e-05,13.23647]
[1778091035327,36.67,81388.38,0.0,0.11458,8e-05,13.23647]
[1778091035462,36.67,81388.38,0.0,0.11458,8e-05,13.23647]
[1778091041226,36.67,81380.21,0.0,0.11395,8e-05,13.18334]
[1778091046264,36.67,81380.79,0.0,0.114,8e-05,13.18741]
[1778091051296,36.67,81380.7,0.0,0.114,8e-05,13.18706]
[1778091053312,36.67,81379.86,0.0,0.11393,8e-05,13.18168]
[1778091056329,36.67,81380.95,0.0,0.11402,8e-05,13.18891]
[1778091058740,36.67,81381.19,0.0,0.11404,8e-05,13.19054]
[1778091061143,36.67,81381.16,0.0,0.11404,8e-05,13.19038]
[1778091061899,36.67,81378.6,0.0,0.11384,8e-05,13.17376]
[1778091063068,36.67,81379.22,0.0,0.11389,8e-05,13.17784]
[1778091064716,36.67,81379.68,0.0,0.11393,8e-05,13.18091]
[1778091066174,36.67,81380.32,0.0,0.11398,8e-05,13.18511]
[1778091067478,36.67,81381.85,0.0,0.11409,8e-05,13.19509]
[1778091070428,36.67,81391.87,0.0,0.11487,8e-05,13.26021]
[1778091075463,36.67,81397.08,0.0,0.11526,8e-05,13.29382]
[1778091080498,36.67,81394.48,0.0,0.11506,8e-05,13.27623]
[1778091085533,36.67,81391.25,0.0,0.1148,8e-05,13.25502]
[1778091091362,36.67,81391.37,0.0,0.11481,8e-05,13.25574]
[1778091091440,36.67,81391.37,0.0,0.11481,8e-05,13.25574]
[1778091092088,36.67,81390.51,0.0,0.11471,8e-05,13.24568]
[1778091092261,36.67,81390.51,0.0,0.11471,8e-05,13.24568]
[1778091092443,36.67,81390.51,0.0,0.11471,8e-05,13.24568]
[1778091092514,36.67,81388.07,0.0,0.11452,8e-05,13.22978]
[1778091092656,36.67,81388.07,0.0,0.11452,8e-05,13.22978]
[1778091092743,36.67,81385.79,0.0,0.11435,8e-05,13.21494]
[1778091094068,36.67,81385.79,0.0,0.11435,8e-05,13.21494]
[1778091095217,36.67,81383.21,0.0,0.11415,8e-05,13.19817]
[1778091095300,36.67,81383.21,0.0,0.11415,8e-05,13.19817]
[1778091095381,36.67,81383.21,0.0,0.11415,8e-05,13.19817]
[1778091095440,36.67,81383.11,0.0,0.11414,8e-05,13.19763]
[1778091098740,36.67,81376.71,0.0,0.11365,8e-05,13.15616]
[1778091098742,36.67,81376.71,0.0,0.11365,8e-05,13.15616]
[1778091098793,36.67,81376.71,0.0,0.11365,8e-05,13.15616]
[1778091099131,36.67,81376.71,0.0,0.11365,8e-05,13.15616]
[1778091099224,36.67,81376.71,0.0,0.11365,8e-05,13.15616]
[1778091099417,36.67,81376.71,0.0,0.11365,8e-05,13.15616]
[1778091099518,36.67,81366.33,0.0,0.11286,8e-05,13.08868]
[1778091100433,36.67,81366.33,0.0,0.11286,8e-05,13.08868]
[1778091100475,36.67,81366.33,0.0,0.11286,8e-05,13.08868]
[1778091100532,36.67,81368.02,0.0,0.11299,8e-05,13.09988]
[1778091101168,36.67,81368.02,0.0,0.11299,8e-05,13.09988]
[1778091102476,36.67,81367.53,0.0,0.11295,8e-05,13.0967]
[1778091102526,36.67,81367.53,0.0,0.11295,8e-05,13.0967]
[1778091103527,36.67,81374.09,0.0,0.11346,8e-05,13.13951]
[1778091103117,36.67,81381.9,0.0,0.11406,8e-05,13.1905]
[1778091108456,36.67,81383.55,0.0,0.11419,8e-05,13.20159]
[1778091114738,36.67,81387.74,0.0,0.11452,8e-05,13.22904]
[1778091116981,36.67,81387.51,0.0,0.1145,8e-05,13.22756]
[1778091120700,36.67,81385.64,0.0,0.11435,8e-05,13.21547]
[1778091121001,36.67,81385.64,0.0,0.11435,8e-05,13.21547]
[1778091121487,36.67,81383.81,0.0,0.11421,8e-05,13.20334]
[1778091122510,36.67,81370.18,0.0,0.11316,8e-05,13.11476]
[1778091125036,36.67,81366.95,0.0,0.11291,8e-05,13.09353]
[1778091125795,36.67,81362.48,0.0,0.11257,8e-05,13.06454]
[1778091126069,36.67,81362.48,0.0,0.11257,8e-05,13.06454]
[1778091126219,36.67,81327.92,0.0,0.10996,8e-05,12.84111]
[1778091126724,36.67,81327.92,0.0,0.10996,8e-05,12.84111]
[1778091127529,36.67,81320.49,0.0,0.1094,7e-05,12.79292]
[1778091128386,36.67,81320.49,0.0,0.1094,7e-05,12.79292]
[1778091128566,36.67,81320.49,0.0,0.1094,7e-05,12.79292]
[1778091128394,36.67,81317.82,0.0,0.1092,7e-05,12.77569]
[1778091130653,36.67,81311.47,0.0,0.10872,7e-05,12.73485]
[1778091130836,36.67,81311.47,0.0,0.10872,7e-05,12.73485]
[1778091130921,36.67,81301.96,0.0,0.10802,7e-05,12.67377]
[1778091132229,36.67,81301.96,0.0,0.10802,7e-05,12.67377]
[1778091132265,36.67,81302.09,0.0,0.10803,7e-05,12.67467]
[1778091133214,36.67,81302.09,0.0,0.10803,7e-05,12.67467]
[1778091133221,36.67,81302.09,0.0,0.10803,7e-05,12.67467]
[1778091133315,36.67,81303.79,0.0,0.10815,7e-05,12.68547]
[1778091138978,36.67,81301.43,0.0,0.10798,7e-05,12.67072]
[1778091142104,36.67,81298.41,0.0,0.10776,7e-05,12.65165]
[1778091142484,36.67,81277.81,0.0,0.10625,7e-05,12.51992]
[1778091142822,36.67,81277.81,0.0,0.10625,7e-05,12.51992]
[1778091143416,36.67,81251.86,0.0,0.10436,7e-05,12.35454]
[1778091143982,36.67,81251.86,0.0,0.10436,7e-05,12.35454]
[1778091144541,36.67,81252.82,0.0,0.10443,7e-05,12.36072]
[1778091144990,36.67,81252.82,0.0,0.10443,7e-05,12.36072]
[1778091145073,36.67,81257.18,0.0,0.10475,7e-05,12.38868]
[1778091148254,36.68,81274.83,0.0,0.10604,7e-05,12.50192]
[1778091152178,36.68,81273.06,0.0,0.10589,7e-05,12.48701]
[1778091152191,36.68,81273.06,0.0,0.10589,7e-05,12.48701]
[1778091152308,36.68,81282.06,0.0,0.10656,7e-05,12.54526]
[1778091154469,36.68,81295.25,0.0,0.10754,7e-05,12.63024]
[1778091157217,36.68,81294.06,0.0,0.10745,7e-05,12.623]
[1778091159359,36.68,81281.49,0.0,0.10653,7e-05,12.54303]
[1778091165295,36.68,81285.38,0.0,0.10684,7e-05,12.56963]
[1778091168258,36.69,81289.14,0.0,0.10712,7e-05,12.59444]
[1778091168999,36.69,81286.01,0.0,0.1069,7e-05,12.57467]
[1778091170296,36.69,81287.25,0.0,0.10699,7e-05,12.58287]
[1778091170440,36.69,81287.25,0.0,0.10699,7e-05,12.58287]
[1778091176368,36.69,81288.07,0.0,0.10707,7e-05,12.58965]
[1778091178375,36.69,81289.38,0.0,0.10717,7e-05,12.59854]
[1778091179648,36.69,81296.3,0.0,0.10769,7e-05,12.64333]
[1778091180917,36.69,81301.11,0.0,0.10805,7e-05,12.67435]
[1778091184441,36.69,81294.86,0.0,0.10759,7e-05,12.63478]
[1778091189343,36.69,81298.56,0.0,0.10787,7e-05,12.65927]
[1778091191362,36.69,81290.77,0.0,0.1073,7e-05,12.60969]
[1778091193076,36.7,81290.42,0.0,0.10728,7e-05,12.60789]
[1778091193255,36.7,81290.42,0.0,0.10728,7e-05,12.60789]
[1778091194554,36.7,81283.8,0.0,0.1068,7e-05,12.56577]
[1778091194662,36.7,81285.34,0.0,0.10691,7e-05,12.57591]
[1778091197599,36.7,81291.44,0.0,0.10737,7e-05,12.61544]
[1778091197695,36.7,81291.44,0.0,0.10737,7e-05,12.61544]
[1778091197637,36.7,81303.94,0.0,0.10829,7e-05,12.69571]
[1778091197818,36.7,81303.94,0.0,0.10829,7e-05,12.69571]
[1778091198022,36.7,81303.94,0.0,0.10829,7e-05,12.69571]
[1778091198426,36.7,81303.65,0.0,0.10827,7e-05,12.69395]
[1778091199432,36.7,81315.52,0.0,0.10916,7e-05,12.77019]
[1778091200059,36.7,81315.52,0.0,0.10916,7e-05,12.77019]
[1778091200066,36.7,81315.52,0.0,0.10916,7e-05,12.77019]
[1778091200099,36.7,81315.52,0.0,0.10916,7e-05,12.77019]
[1778091200439,36.7,81320.13,0.0,0.1095,7e-05,12.79984]
[1778091201485,36.7,81320.13,0.0,0.1095,7e-05,12.79984]
[1778091202689,36.7,81319.98,0.0,0.10949,7e-05,12.79877]
[1778091204527,36.7,81319.94,0.0,0.10948,7e-05,12.79846]
[1778091204619,36.7,81330.72,0.0,0.11029,8e-05,12.86783]
[1778091204759,36.7,81330.72,0.0,0.11029,8e-05,12.86783]
[1778091205118,36.7,81330.72,0.0,0.11029,8e-05,12.86783]
[1778091205498,36.7,81330.72,0.0,0.11029,8e-05,12.86783]
[1778091205602,36.7,81346.15,0.0,0.11146,8e-05,12.96743]
[1778091205913,36.7,81346.15,0.0,0.11146,8e-05,12.96743]
[1778091207500,36.7,81361.25,0.0,0.11261,8e-05,13.06531]
[1778091207747,36.7,81361.25,0.0,0.11261,8e-05,13.06531]
[1778091207866,36.7,81361.25,0.0,0.11261,8e-05,13.06531]
[1778091208506,36.7,81365.8,0.0,0.11296,8e-05,13.09498]
[1778091209045,36.7,81365.8,0.0,0.11296,8e-05,13.09498]
[1778091209053,36.7,81365.8,0.0,0.11296,8e-05,13.09498]
[1778091209661,36.7,81369.33,0.0,0.11323,8e-05,13.11802]
[1778091210724,36.7,81372.68,0.0,0.11349,8e-05,13.13991]
[1778091210744,36.7,81372.68,0.0,0.11349,8e-05,13.13991]
[1778091211378,36.7,81372.68,0.0,0.11349,8e-05,13.13991]
[1778091211431,36.7,81372.68,0.0,0.11349,8e-05,13.13991]
[1778091211663,36.7,81383.45,0.0,0.11428,8e-05,13.20557]
[1778091212082,36.7,81383.45,0.0,0.11428,8e-05,13.20557]
[1778091212352,36.7,81383.45,0.0,0.11428,8e-05,13.20557]
[1778091212481,36.7,81383.45,0.0,0.11428,8e-05,13.20557]
[1778091212582,36.7,81396.44,0.0,0.11529,8e-05,13.29013]
[1778091214318,36.7,81396.68,0.0,0.1153,8e-05,13.29169]
[1778091214336,36.7,81396.68,0.0,0.1153,8e-05,13.29169]
[1778091214549,36.7,81407.71,0.0,0.11616,8e-05,13.36329]
[1778091215639,36.7,81407.71,0.0,0.11616,8e-05,13.36329]
[1778091215674,36.7,81407.71,0.0,0.11616,8e-05,13.36329]
[1778091216564,36.7,81417.72,0.0,0.11693,8e-05,13.42809]
[1778091216842,36.7,81417.72,0.0,0.11693,8e-05,13.42809]
[1778091217570,36.7,81418.18,0.0,0.11697,8e-05,13.4308]
[1778091220823,36.7,81418.5,0.0,0.11698,8e-05,13.43201]
[1778091226522,36.69,81429.79,0.0,0.11785,8e-05,13.50454]
[1778091228245,36.69,81429.0,0.0,0.11778,8e-05,13.49871]
[1778091233688,36.69,81425.33,0.0,0.11747,8e-05,13.47292]
[1778091239045,36.69,81418.8,0.0,0.11694,8e-05,13.42893]
[1778091243550,36.68,81413.78,0.0,0.11654,8e-05,13.39558]
[1778091243557,36.68,81413.78,0.0,0.11654,8e-05,13.39558]
[1778091243649,36.68,81413.78,0.0,0.11654,8e-05,13.39558]
[1778091243669,36.68,81413.78,0.0,0.11654,8e-05,13.39558]
[1778091243690,36.68,81413.78,0.0,0.11654,8e-05,13.39558]
[1778091243601,36.68,81416.24,0.0,0.11673,8e-05,13.41134]
[1778091243837,36.68,81416.24,0.0,0.11673,8e-05,13.41134]
[1778091244504,36.68,81416.24,0.0,0.11673,8e-05,13.41134]
[1778091244521,36.68,81416.24,0.0,0.11673,8e-05,13.41134]
[1778091245356,36.68,81407.31,0.0,0.11603,8e-05,13.35278]
[1778091245762,36.68,81404.61,0.0,0.11582,8e-05,13.33516]
[1778091246418,36.68,81404.61,0.0,0.11582,8e-05,13.33516]
[1778091247727,36.68,81409.08,0.0,0.11616,8e-05,13.36407]
[1778091248972,36.68,81405.56,0.0,0.11589,8e-05,13.34093]
[1778091249025,36.68,81405.56,0.0,0.11589,8e-05,13.34093]
[1778091249066,36.68,81405.56,0.0,0.11589,8e-05,13.34093]
[1778091250159,36.68,81407.37,0.0,0.11603,8e-05,13.35262]
[1778091254829,36.68,81413.18,0.0,0.11647,8e-05,13.38982]
[1778091257282,36.68,81412.66,0.0,0.11643,8e-05,13.38608]
[1778091257324,36.68,81412.66,0.0,0.11643,8e-05,13.38608]
[1778091257949,36.68,81413.59,0.0,0.1165,8e-05,13.392]
[1778091258281,36.68,81413.59,0.0,0.1165,8e-05,13.392]
[1778091258688,36.68,81413.59,0.0,0.1165,8e-05,13.392]
[1778091258283,36.68,81414.69,0.0,0.11658,8e-05,13.39902]
[1778091259149,36.68,81414.69,0.0,0.11658,8e-05,13.39902]
[1778091259272,36.68,81414.69,0.0,0.11658,8e-05,13.39902]
[1778091259281,36.68,81414.69,0.0,0.11658,8e-05,13.39902]
[1778091260105,36.68,81423.5,0.0,0.11727,8e-05,13.45631]
[1778091260129,36.68,81423.5,0.0,0.11727,8e-05,13.45631]
[1778091260391,36.68,81423.5,0.0,0.11727,8e-05,13.45631]
[1778091260492,36.68,81427.3,0.0,0.11757,8e-05,13.48118]
[1778091261083,36.68,81427.3,0.0,0.11757,8e-05,13.48118]
[1778091261183,36.68,81427.61,0.0,0.11759,8e-05,13.48297]
[1778091264720,36.68,81426.5,0.0,0.11749,8e-05,13.47515]
[1778091264882,36.68,81426.48,0.0,0.11749,8e-05,13.47475]
[1778091267358,36.68,81435.1,0.0,0.11816,8e-05,13.53069]
[1778091268070,36.68,81434.3,0.0,0.11809,8e-05,13.52513]
[1778091270277,36.67,81449.77,0.0,0.11931,8e-05,13.62558]
[1778091276003,36.67,81444.1,0.0,0.11879,8e-05,13.58097]
[1778091281289,36.66,81451.08,0.0,0.11932,8e-05,13.62498]
[1778091282381,36.66,81456.22,0.0,0.11972,8e-05,13.65824]
[1778091282393,36.66,81458.42,0.0,0.11989,8e-05,13.67252]
[1778091285455,36.66,81458.7,0.0,0.11991,8e-05,13.67354]
[1778091285457,36.66,81456.95,0.0,0.11976,8e-05,13.66144]
[1778091287317,36.66,81456.95,0.0,0.11975,8e-05,13.66086]
[1778091287372,36.66,81457.97,0.0,0.11983,8e-05,13.66705]
[1778091287976,36.66,81457.97,0.0,0.11983,8e-05,13.66705]
[1778091288090,36.66,81457.82,0.0,0.11981,8e-05,13.66553]
[1778091289588,36.66,81471.91,0.0,0.12093,8e-05,13.75771]
[1778091295640,36.65,81470.84,0.0,0.12083,8e-05,13.74953]
[1778091295741,36.65,81471.16,0.0,0.12084,8e-05,13.75052]
[1778091297666,36.65,81471.72,0.0,0.12088,8e-05,13.75383]
[1778091297676,36.65,81471.72,0.0,0.12088,8e-05,13.75383]
[1778091297714,36.65,81471.29,0.0,0.12084,8e-05,13.75061]
[1778091302173,36.65,81470.76,0.0,0.12078,8e-05,13.74597]
[1778091302279,36.65,81470.76,0.0,0.12078,8e-05,13.74597]
[1778091303052,36.65,81471.7,0.0,0.12085,8e-05,13.75139]
[1778091303133,36.65,81471.7,0.0,0.12085,8e-05,13.75139]
[1778091303772,36.65,81468.48,0.0,0.12059,8e-05,13.72977]
[1778091307327,36.65,81473.75,0.0,0.121,8e-05,13.76376]
[1778091307437,36.64,81481.09,0.0,0.12158,8e-05,13.81176]
[1778091309091,36.64,81481.09,0.0,0.12158,8e-05,13.81133]
[1778091309599,36.64,81494.3,0.0,0.12264,8e-05,13.89813]
[1778091309856,36.64,81494.3,0.0,0.12264,8e-05,13.89813]
[1778091310556,36.64,81493.8,0.0,0.1226,8e-05,13.89482]
[1778091311508,36.64,81493.8,0.0,0.1226,8e-05,13.89482]
[1778091311520,36.64,81493.8,0.0,0.1226,8e-05,13.89482]
[1778091311540,36.64,81492.94,0.0,0.12253,8e-05,13.88883]
[1778091314011,36.64,81500.78,0.0,0.12315,8e-05,13.94009]
[1778091314081,36.64,81500.78,0.0,0.12315,8e-05,13.94009]
[1778091314275,36.64,81502.44,0.0,0.12328,8e-05,13.95071]
[1778091315148,36.64,81502.44,0.0,0.12328,8e-05,13.95071]
[1778091315660,36.64,81513.26,0.0,0.12416,8e-05,14.02157]
[1778091315869,36.64,81513.26,0.0,0.12416,8e-05,14.02157]
[1778091316108,36.64,81513.26,0.0,0.12416,8e-05,14.02157]
[1778091316753,36.64,81513.26,0.0,0.12416,8e-05,14.02157]
[1778091316348,36.64,81515.46,0.0,0.12434,8e-05,14.03615]
[1778091317296,36.64,81515.46,0.0,0.12433,8e-05,14.03567]
[1778091319794,36.64,81512.44,0.0,0.12407,8e-05,14.01467]
[1778091320627,36.63,81508.21,0.0,0.12371,8e-05,13.98574]
[1778091326364,36.63,81500.83,0.0,0.12309,8e-05,13.93494]
[1778091329155,36.63,81502.16,0.0,0.12319,8e-05,13.94305]
[1778091330818,36.63,81492.2,0.0,0.12236,8e-05,13.87585]
[1778091333870,36.62,81498.49,0.0,0.12282,8e-05,13.91126]
[1778091337515,36.62,81502.79,0.0,0.12316,8e-05,13.93884]
[1778091340136,36.62,81494.64,0.0,0.12248,8e-05,13.88373]
[1778091346368,36.62,81496.36,0.0,0.1226,8e-05,13.89314]
[1778091346773,36.62,81496.36,0.0,0.1226,8e-05,13.89314]
[1778091348815,36.61,81494.77,0.0,0.12246,8e-05,13.88219]
[1778091349525,36.61,81494.88,0.0,0.12246,8e-05,13.88222]
[1778091354560,36.61,81493.4,0.0,0.12231,8e-05,13.86948]
[1778091355145,36.61,81493.4,0.0,0.12231,8e-05,13.86948]
[1778091355762,36.61,81492.77,0.0,0.12225,8e-05,13.86483]
[1778091356822,36.61,81492.77,0.0,0.12225,8e-05,13.86483]
[1778091356844,36.61,81492.77,0.0,0.12224,8e-05,13.86435]
[1778091362618,36.6,81486.59,0.0,0.12171,8e-05,13.82073]
[1778091363269,36.6,81486.59,0.0,0.12171,8e-05,13.82073]
[1778091363482,36.6,81486.59,0.0,0.12171,8e-05,13.82073]
[1778091365813,36.6,81489.8,0.0,0.12196,8e-05,13.841]
[1778091365832,36.6,81489.8,0.0,0.12196,8e-05,13.841]
[1778091371001,36.59,81488.0,0.0,0.12178,8e-05,13.82654]
[1778091375710,36.59,81498.21,0.0,0.12258,8e-05,13.89203]
[1778091380745,36.59,81498.85,0.0,0.12262,8e-05,13.89508]
[1778091385780,36.59,81501.91,0.0,0.12285,8e-05,13.91398]
[1778091390814,36.58,81500.39,0.0,0.12271,8e-05,13.9025]
[1778091395851,36.58,81498.53,0.0,0.1225,8e-05,13.88429]
[1778091401197,36.58,81499.7,0.0,0.12258,8e-05,13.89063]
[1778091407274,36.57,81499.75,0.0,0.12257,8e-05,13.88954]
[1778091410934,36.57,81503.55,0.0,0.12286,8e-05,13.91358]
[1778091415951,36.57,81512.08,0.0,0.12353,8e-05,13.96801]
[1778091417004,36.57,81513.03,0.0,0.1236,8e-05,13.97391]
[1778091417093,36.57,81517.35,0.0,0.12395,8e-05,14.00257]
[1778091419069,36.57,81517.35,0.0,0.12395,8e-05,14.00216]
[1778091419073,36.57,81517.35,0.0,0.12395,8e-05,14.00216]
[1778091419114,36.57,81517.35,0.0,0.12395,8e-05,14.00216]
[1778091419333,36.57,81517.35,0.0,0.12395,8e-05,14.00216]
[1778091419400,36.57,81520.81,0.0,0.12423,8e-05,14.02467]
[1778091420001,36.57,81520.81,0.0,0.12423,8e-05,14.02467]
[1778091421975,36.56,81530.86,0.0,0.12504,8e-05,14.09049]
[1778091423052,36.56,81531.32,0.0,0.12507,8e-05,14.09299]
[1778091424274,36.56,81531.44,0.0,0.12507,8e-05,14.09321]
[1778091428882,36.56,81523.02,0.0,0.12435,8e-05,14.03498]
[1778091429118,36.56,81523.74,0.0,0.12441,8e-05,14.03928]
[1778091429816,36.56,81523.74,0.0,0.12441,8e-05,14.03928]
[1778091429822,36.56,81523.74,0.0,0.12441,8e-05,14.03928]
[1778091429839,36.56,81523.74,0.0,0.12441,8e-05,14.03928]
[1778091429847,36.56,81520.15,0.0,0.1241,8e-05,14.01449]
[1778091431146,36.56,81520.15,0.0,0.1241,8e-05,14.01449]
[1778091431885,36.55,81519.65,0.0,0.12405,8e-05,14.01031]
[1778091433161,36.55,81520.08,0.0,0.12408,8e-05,14.01274]
[1778091433167,36.55,81520.08,0.0,0.12408,8e-05,14.01274]
[1778091433207,36.55,81520.08,0.0,0.12408,8e-05,14.01274]
[1778091433245,36.55,81520.55,0.0,0.12412,8e-05,14.01587]
[1778091434999,36.55,81520.55,0.0,0.12411,8e-05,14.01544]
[1778091435037,36.55,81520.55,0.0,0.12411,8e-05,14.01544]
[1778091435185,36.55,81520.55,0.0,0.12411,8e-05,14.01544]
[1778091435191,36.55,81520.55,0.0,0.12411,8e-05,14.01544]
[1778091435423,36.55,81520.55,0.0,0.12411,8e-05,14.01544]
[1778091435472,36.55,81526.24,0.0,0.12457,8e-05,14.05283]
[1778091436458,36.55,81526.24,0.0,0.12457,8e-05,14.05283]
[1778091436519,36.55,81533.7,0.0,0.12518,8e-05,14.10201]
[1778091437108,36.55,81533.7,0.0,0.12518,8e-05,14.10201]
[1778091437209,36.55,81534.38,0.0,0.12523,8e-05,14.10607]
[1778091439648,36.55,81534.38,0.0,0.12522,8e-05,14.10554]
[1778091439684,36.55,81535.95,0.0,0.12534,8e-05,14.11492]
[1778091440746,36.55,81535.95,0.0,0.12534,8e-05,14.11492]
[1778091440776,36.55,81535.95,0.0,0.12533,8e-05,14.11439]
[1778091446200,36.54,81542.4,0.0,0.12584,8e-05,14.15519]
[1778091446702,36.54,81542.4,0.0,0.12584,8e-05,14.15519]
[1778091447332,36.54,81542.62,0.0,0.12584,8e-05,14.15553]
[1778091448118,36.54,81543.09,0.0,0.12588,8e-05,14.15866]
[1778091449351,36.54,81543.09,0.0,0.12587,8e-05,14.15811]
[1778091449384,36.54,81543.09,0.0,0.12587,8e-05,14.15811]
[1778091449394,36.54,81543.09,0.0,0.12587,8e-05,14.15811]
[1778091449416,36.54,81543.09,0.0,0.12587,8e-05,14.15811]
[1778091451369,36.54,81545.06,0.0,0.12602,8e-05,14.17013]
[1778091451401,36.54,81545.06,0.0,0.12602,8e-05,14.17013]
[1778091451408,36.54,81545.06,0.0,0.12602,8e-05,14.17013]
[1778091451432,36.54,81545.06,0.0,0.12602,8e-05,14.17013]
[1778091451926,36.53,81545.02,0.0,0.12598,8e-05,14.16481]
[1778091451947,36.53,81545.02,0.0,0.12598,8e-05,14.16481]
[1778091452246,36.53,81545.02,0.0,0.12597,8e-05,14.16426]
[1778091453389,36.53,81545.02,0.0,0.12597,8e-05,14.16426]
[1778091453417,36.53,81545.02,0.0,0.12597,8e-05,14.16426]
[1778091453638,36.53,81545.26,0.0,0.12598,8e-05,14.16532]
[1778091455200,36.53,81545.26,0.0,0.12598,8e-05,14.16478]
[1778091460302,36.53,81548.48,0.0,0.1262,8e-05,14.18297]
[1778091462473,36.52,81548.79,0.0,0.12622,8e-05,14.18397]
[1778091462933,36.52,81548.79,0.0,0.12622,8e-05,14.18397]
[1778091470372,36.52,81550.6,0.0,0.12631,8e-05,14.19182]
[1778091475407,36.51,81550.08,0.0,0.12624,8e-05,14.18577]
[1778091476107,36.51,81550.08,0.0,0.12624,8e-05,14.18577]
[1778091476321,36.51,81550.08,0.0,0.12624,8e-05,14.18577]
[1778091476382,36.51,81550.08,0.0,0.12624,8e-05,14.18577]
[1778091476387,36.51,81550.08,0.0,0.12624,8e-05,14.18577]
[1778091477661,36.51,81553.79,0.0,0.12653,8e-05,14.20952]
[1778091477662,36.51,81553.79,0.0,0.12653,8e-05,14.20952]
[1778091477703,36.51,81559.06,0.0,0.12697,8e-05,14.2447]
[1778091479675,36.51,81559.06,0.0,0.12696,8e-05,14.24417]
[1778091479887,36.51,81559.06,0.0,0.12696,8e-05,14.24417]
[1778091479929,36.5,81561.53,0.0,0.12715,8e-05,14.25948]
[1778091481693,36.5,81561.53,0.0,0.12715,8e-05,14.25948]
[1778091481705,36.5,81561.53,0.0,0.12715,8e-05,14.25948]
[1778091481723,36.5,81561.53,0.0,0.12715,8e-05,14.25948]
[1778091481759,36.5,81555.31,0.0,0.12662,8e-05,14.21677]
[1778091483720,36.5,81555.31,0.0,0.12662,8e-05,14.21677]
[1778091483933,36.5,81551.9,0.0,0.12632,8e-05,14.19295]
[1778091485743,36.5,81553.27,0.0,0.12643,8e-05,14.20159]
[1778091485748,36.5,81553.27,0.0,0.12643,8e-05,14.20159]
[1778091485840,36.5,81554.04,0.0,0.12649,8e-05,14.20621]
[1778091487771,36.5,81554.04,0.0,0.12649,8e-05,14.20621]
[1778091487872,36.5,81554.88,0.0,0.12654,8e-05,14.21077]
[1778091492880,36.49,81557.45,0.0,0.12673,8e-05,14.22578]
[1778091493848,36.49,81557.92,0.0,0.12676,8e-05,14.22837]
[1778091493946,36.49,81557.93,0.0,0.12676,8e-05,14.22789]
[1778091495863,36.49,81557.93,0.0,0.12676,8e-05,14.22789]
[1778091495961,36.49,81558.62,0.0,0.1268,8e-05,14.23141]
[1778091499910,36.49,81557.37,0.0,0.12667,8e-05,14.22142]
[1778091500585,36.48,81557.04,0.0,0.12664,8e-05,14.21868]
[1778091505976,36.48,81559.72,0.0,0.12684,8e-05,14.23446]
[1778091506934,36.48,81559.92,0.0,0.12683,8e-05,14.23416]
[1778091508985,36.47,81558.35,0.0,0.12669,8e-05,14.22258]
[1778091508991,36.47,81558.35,0.0,0.12669,8e-05,14.22258]
[1778091508994,36.47,81558.35,0.0,0.12669,8e-05,14.22258]
[1778091509030,36.47,81558.35,0.0,0.12669,8e-05,14.22258]
[1778091509648,36.47,81558.35,0.0,0.12669,8e-05,14.22258]
[1778091510020,36.47,81558.35,0.0,0.12669,8e-05,14.22258]
[1778091510966,36.47,81558.43,0.0,0.12668,8e-05,14.22205]
[1778091511131,36.47,81558.43,0.0,0.12668,8e-05,14.22205]
[1778091511139,36.47,81558.43,0.0,0.12668,8e-05,14.22205]
[1778091511168,36.47,81558.43,0.0,0.12668,8e-05,14.22205]
[1778091511969,36.47,81558.43,0.0,0.12664,8e-05,14.21702]
[1778091517704,36.47,81559.92,0.0,0.12673,8e-05,14.22434]
[1778091521438,36.46,81560.54,0.0,0.12675,8e-05,14.22633]
[1778091521892,36.46,81560.54,0.0,0.12675,8e-05,14.22633]
[1778091521955,36.46,81560.69,0.0,0.12676,8e-05,14.22679]
[1778091522176,36.46,81560.69,0.0,0.12676,8e-05,14.22679]
[1778091522194,36.46,81560.69,0.0,0.12676,8e-05,14.22679]
[1778091522741,36.46,81560.69,0.0,0.12676,8e-05,14.22658]
[1778091524188,36.46,81559.64,0.0,0.12667,8e-05,14.21956]
[1778091524979,36.46,81560.37,0.0,0.12673,8e-05,14.22402]
[1778091526547,36.46,81560.26,0.0,0.12671,8e-05,14.22307]
[1778091526551,36.46,81560.26,0.0,0.12671,8e-05,14.22307]
[1778091527510,36.46,81560.26,0.0,0.12671,8e-05,14.22307]
[1778091527677,36.46,81560.26,0.0,0.12671,8e-05,14.22307]
[1778091527712,36.46,81560.26,0.0,0.12671,8e-05,14.22286]
[1778091528240,36.46,81560.26,0.0,0.12671,8e-05,14.22286]
[1778091528784,36.46,81560.18,0.0,0.1267,8e-05,14.22211]
[1778091529445,36.46,81560.18,0.0,0.1267,8e-05,14.22211]
[1778091530023,36.46,81555.93,0.0,0.12634,8e-05,14.19301]
[1778091530876,36.46,81555.93,0.0,0.12634,8e-05,14.19301]
[1778091535925,36.45,81550.39,0.0,0.12585,8e-05,14.15384]
[1778091540150,36.45,81551.41,0.0,0.12591,8e-05,14.15858]
[1778091546442,36.45,81553.25,0.0,0.12604,8e-05,14.16873]
[1778091546446,36.45,81553.25,0.0,0.12604,8e-05,14.16873]
[1778091547852,36.44,81554.05,0.0,0.12609,8e-05,14.17322]
[1778091547983,36.44,81554.21,0.0,0.1261,8e-05,14.17385]
[1778091548467,36.44,81554.21,0.0,0.1261,8e-05,14.17385]
[1778091548482,36.44,81554.21,0.0,0.1261,8e-05,14.17385]
[1778091549930,36.44,81554.21,0.0,0.12609,8e-05,14.17297]
[1778091550492,36.44,81554.21,0.0,0.12609,8e-05,14.17297]
[1778091550838,36.44,81554.21,0.0,0.12609,8e-05,14.17297]
[1778091550863,36.44,81554.21,0.0,0.12609,8e-05,14.17297]
[1778091550878,36.44,81554.21,0.0,0.12609,8e-05,14.17297]
[1778091550919,36.44,81554.21,0.0,0.12609,8e-05,14.17297]
[1778091551166,36.44,81547.45,0.0,0.12552,8e-05,14.12738]
[1778091551950,36.44,81547.38,0.0,0.12551,8e-05,14.12648]
[1778091552247,36.44,81547.38,0.0,0.12551,8e-05,14.12648]
[1778091554533,36.44,81533.81,0.0,0.12438,8e-05,14.03527]
[1778091554973,36.44,81531.36,0.0,0.12418,8e-05,14.01869]
[1778091556564,36.44,81529.1,0.0,0.12399,8e-05,14.0034]
[1778091556578,36.44,81529.1,0.0,0.12399,8e-05,14.0034]
[1778091556987,36.44,81529.1,0.0,0.12398,8e-05,14.00318]
[1778091558580,36.44,81528.72,0.0,0.12395,8e-05,14.00042]
[1778091559001,36.44,81527.85,0.0,0.12388,8e-05,13.99441]
[1778091562628,36.44,81524.44,0.0,0.12359,8e-05,13.97106]
[1778091562635,36.44,81524.44,0.0,0.12359,8e-05,13.97106]
[1778091563030,36.43,81523.68,0.0,0.12352,8e-05,13.9658]
[1778091564658,36.43,81523.68,0.0,0.12352,8e-05,13.96561]
[1778091565043,36.43,81523.16,0.0,0.12348,8e-05,13.96195]
[1778091566680,36.43,81523.41,0.0,0.12349,8e-05,13.96341]
[1778091568702,36.43,81522.04,0.0,0.12338,8e-05,13.95388]
[1778091568708,36.43,81522.04,0.0,0.12338,8e-05,13.95388]
[1778091568711,36.43,81522.04,0.0,0.12338,8e-05,13.95388]
[1778091572747,36.43,81521.4,0.0,0.12328,8e-05,13.9443]
[1778091572755,36.43,81521.4,0.0,0.12328,8e-05,13.9443]
[1778091572845,36.43,81520.09,0.0,0.12317,8e-05,13.93538]
[1778091577385,36.43,81518.4,0.0,0.12302,8e-05,13.92335]
[1778091578814,36.43,81518.07,0.0,0.123,8e-05,13.92115]
[1778091582382,36.43,81513.63,0.0,0.12263,8e-05,13.89092]
[1778091582689,36.43,81513.82,0.0,0.12264,8e-05,13.89204]
[1778091586532,36.43,81509.52,0.0,0.12228,8e-05,13.86303]
[1778091586623,36.43,81499.18,0.0,0.12144,8e-05,13.79425]
[1778091592333,36.43,81492.03,0.0,0.12086,8e-05,13.74682]
[1778091592985,36.43,81492.03,0.0,0.12086,8e-05,13.74682]
[1778091597031,36.43,81492.67,0.0,0.12092,8e-05,13.75128]
[1778091601181,36.43,81490.16,0.0,0.12072,8e-05,13.73489]
[1778091602432,36.43,81476.85,0.0,0.11965,8e-05,13.64686]
[1778091603506,36.43,81476.85,0.0,0.11965,8e-05,13.64686]
[1778091603516,36.43,81476.85,0.0,0.11965,8e-05,13.64686]
[1778091609354,36.43,81474.28,0.0,0.11944,8e-05,13.62909]
[1778091615403,36.43,81474.27,0.0,0.11943,8e-05,13.62849]
[1778091616916,36.43,81474.27,0.0,0.11943,8e-05,13.62849]
[1778091617277,36.43,81479.28,0.0,0.11983,8e-05,13.66142]
[1778091622744,36.42,81481.64,0.0,0.12001,8e-05,13.67637]
[1778091628496,36.43,81482.03,0.0,0.12005,8e-05,13.67969]
[1778091633531,36.43,81482.44,0.0,0.12006,8e-05,13.67845]
[1778091637487,36.43,81486.75,0.0,0.1204,8e-05,13.7072]
[1778091643602,36.43,81492.76,0.0,0.12089,8e-05,13.74708]
[1778091649643,36.43,81495.3,0.0,0.12109,8e-05,13.76386]
[1778091656692,36.43,81496.46,0.0,0.12119,8e-05,13.77139]
[1778091661726,36.43,81498.62,0.0,0.12136,8e-05,13.78561]
[1778091666762,36.43,81499.77,0.0,0.12145,8e-05,13.79312]
[1778091671884,36.43,81500.64,0.0,0.12152,8e-05,13.7988]
[1778091677839,36.43,81500.56,0.0,0.12151,8e-05,13.79806]
[1778091683054,36.43,81501.48,0.0,0.12159,8e-05,13.80414]
[1778091683070,36.43,81490.94,0.0,0.12073,8e-05,13.73426]
[1778091684015,36.43,81490.94,0.0,0.12073,8e-05,13.73426]
[1778091684065,36.42,81481.21,0.0,0.11995,8e-05,13.66959]
[1778091684359,36.42,81481.21,0.0,0.11995,8e-05,13.66959]
[1778091684396,36.42,81481.21,0.0,0.11995,8e-05,13.66959]
[1778091684740,36.42,81481.21,0.0,0.11995,8e-05,13.66959]
[1778091684889,36.42,81481.21,0.0,0.11995,8e-05,13.66959]
[1778091685273,36.42,81481.21,0.0,0.11995,8e-05,13.66959]
[1778091686122,36.42,81481.21,0.0,0.11995,8e-05,13.66959]
[1778091686148,36.42,81481.21,0.0,0.11995,8e-05,13.66959]
[1778091685971,36.42,81479.62,0.0,0.11981,8e-05,13.65863]
[1778091691937,36.42,81477.11,0.0,0.11957,8e-05,13.63638]
[1778091696967,36.42,81476.27,0.0,0.11949,8e-05,13.63052]
[1778091700140,36.42,81491.04,0.0,0.12069,8e-05,13.72897]
[1778091705890,36.42,81487.77,0.0,0.12043,8e-05,13.70758]
[1778091706116,36.42,81487.77,0.0,0.12043,8e-05,13.70758]
[1778091706180,36.42,81487.77,0.0,0.12043,8e-05,13.70758]
[1778091706261,36.42,81495.47,0.0,0.12105,8e-05,13.75861]
[1778091706821,36.42,81495.47,0.0,0.12105,8e-05,13.75861]
[1778091707046,36.42,81500.12,0.0,0.12143,8e-05,13.78944]
[1778091707438,36.42,81500.12,0.0,0.12143,8e-05,13.78944]
[1778091707452,36.42,81500.12,0.0,0.12143,8e-05,13.78944]
[1778091708348,36.42,81503.94,0.0,0.12174,8e-05,13.81474]
[1778091709059,36.42,81502.13,0.0,0.12159,8e-05,13.80268]
[1778091710326,36.42,81502.13,0.0,0.12159,8e-05,13.80268]
[1778091716159,36.42,81502.78,0.0,0.12164,8e-05,13.80665]
[1778091716354,36.42,81506.9,0.0,0.12197,8e-05,13.83395]
[1778091717309,36.42,81505.29,0.0,0.12184,8e-05,13.82315]
[1778091718123,36.42,81498.93,0.0,0.12132,8e-05,13.78084]
[1778091723159,36.42,81500.4,0.0,0.12144,8e-05,13.7905]
[1778091728193,36.42,81492.02,0.0,0.12076,8e-05,13.73496]
[1778091733517,36.42,81495.8,0.0,0.12107,8e-05,13.76036]
[1778091740277,36.42,81496.47,0.0,0.12113,8e-05,13.76493]
[1778091746028,36.42,81493.9,0.0,0.12092,8e-05,13.74787]
[1778091752145,36.42,81491.41,0.0,0.12072,8e-05,13.73133]
[1778091758403,36.42,81486.58,0.0,0.12028,8e-05,13.69334]
[1778091762991,36.42,81487.38,0.0,0.12033,8e-05,13.69793]
[1778091763092,36.42,81486.93,0.0,0.12029,8e-05,13.69447]
[1778091764674,36.42,81486.93,0.0,0.12029,8e-05,13.69447]
[1778091764775,36.42,81487.32,0.0,0.12032,8e-05,13.69682]
[1778091765668,36.42,81487.32,0.0,0.12032,8e-05,13.69682]
[1778091766192,36.42,81487.39,0.0,0.12032,8e-05,13.6968]
[1778091766259,36.42,81487.39,0.0,0.12032,8e-05,13.6968]
[1778091766460,36.42,81487.39,0.0,0.12032,8e-05,13.6968]
[1778091767791,36.42,81487.39,0.0,0.12032,8e-05,13.6968]
[1778091767855,36.42,81481.29,0.0,0.11983,8e-05,13.65616]
[1778091769205,36.42,81481.29,0.0,0.11983,8e-05,13.65616]
[1778091769856,36.41,81481.29,0.0,0.11982,8e-05,13.65594]
[1778091770938,36.41,81482.33,0.0,0.1199,8e-05,13.66265]
[1778091771012,36.41,81481.85,0.0,0.11986,8e-05,13.65909]
[1778091776530,36.41,81485.29,0.0,0.12011,8e-05,13.6798]
[1778091781564,36.41,81485.17,0.0,0.12007,8e-05,13.67667]
[1778091786599,36.4,81484.84,0.0,0.12002,8e-05,13.67232]
[1778091791873,36.4,81487.69,0.0,0.12023,8e-05,13.68947]
[1778091793309,36.4,81487.75,0.0,0.12022,8e-05,13.68899]
[1778091793338,36.4,81487.75,0.0,0.12022,8e-05,13.68899]
[1778091795315,36.39,81481.44,0.0,0.1197,8e-05,13.6459]
[1778091795664,36.39,81481.44,0.0,0.1197,8e-05,13.6459]
[1778091801709,36.39,81484.75,0.0,0.11993,8e-05,13.66505]
[1778091806743,36.39,81485.53,0.0,0.11997,8e-05,13.66811]
[1778091810281,36.38,81486.17,0.0,0.12001,8e-05,13.67157]
[1778091810494,36.38,81486.17,0.0,0.12,8e-05,13.6712]
[1778091810498,36.38,81486.17,0.0,0.12,8e-05,13.6712]
[1778091810517,36.38,81486.17,0.0,0.12,8e-05,13.6712]
[1778091810538,36.38,81486.17,0.0,0.12,8e-05,13.6712]
[1778091810596,36.38,81486.17,0.0,0.12,8e-05,13.6712]
[1778091810646,36.38,81486.17,0.0,0.12,8e-05,13.6712]
[1778091810695,36.38,81486.17,0.0,0.12,8e-05,13.6712]
[1778091810952,36.38,81495.17,0.0,0.12072,8e-05,13.73048]
[1778091815839,36.38,81510.29,0.0,0.12191,8e-05,13.82613]
[1778091824156,36.38,81507.97,0.0,0.12172,8e-05,13.81006]
[1778091829920,36.38,81502.71,0.0,0.12128,8e-05,13.77475]
[1778091834954,36.38,81496.1,0.0,0.12074,8e-05,13.73002]
[1778091837134,36.38,81496.1,0.0,0.12074,8e-05,13.73002]
[1778091837153,36.38,81496.14,0.0,0.12073,8e-05,13.72947]
[1778091841239,36.37,81486.11,0.0,0.11991,8e-05,13.66168]
[1778091843879,36.37,81486.35,0.0,0.11992,8e-05,13.66234]
[1778091844296,36.37,81487.67,0.0,0.12002,8e-05,13.67064]
[1778091845439,36.37,81487.67,0.0,0.12002,8e-05,13.67064]
[1778091846032,36.37,81487.73,0.0,0.12002,8e-05,13.67058]
[1778091846356,36.37,81487.73,0.0,0.12002,8e-05,13.67058]
[1778091847039,36.37,81485.65,0.0,0.11984,8e-05,13.65634]
[1778091847646,36.37,81485.65,0.0,0.11984,8e-05,13.65634]
[1778091848046,36.37,81483.66,0.0,0.11968,8e-05,13.64272]
[1778091852822,36.37,81474.45,0.0,0.11892,8e-05,13.58005]
[1778091852847,36.37,81474.45,0.0,0.11892,8e-05,13.58005]
[1778091853980,36.36,81473.58,0.0,0.11884,8e-05,13.57363]
[1778091854088,36.36,81474.51,0.0,0.11891,8e-05,13.57945]
[1778091859123,36.36,81477.6,0.0,0.11914,8e-05,13.59829]
[1778091864162,36.36,81479.38,0.0,0.11926,8e-05,13.6085]
[1778091869195,36.35,81480.04,0.0,0.11929,8e-05,13.61122]
[1778091875237,36.35,81478.48,0.0,0.11911,8e-05,13.59435]
[1778091880272,36.35,81477.49,0.0,0.11901,8e-05,13.58614]
[1778091885308,36.34,81475.0,0.0,0.11879,8e-05,13.56803]
[1778091890343,36.34,81475.37,0.0,0.1188,8e-05,13.56882]
[1778091895377,36.33,81474.15,0.0,0.11864,8e-05,13.55608]
[1778091900512,36.32,81474.1,0.0,0.11856,8e-05,13.54891]
[1778091906164,36.31,81464.46,0.0,0.11774,8e-05,13.48168]
[1778091911492,36.31,81469.37,0.0,0.11812,8e-05,13.513]
[1778091913030,36.31,81469.37,0.0,0.11812,8e-05,13.513]
[1778091919897,36.31,81462.32,0.0,0.11755,8e-05,13.46547]
[1778091923962,36.31,81468.11,0.0,0.11801,8e-05,13.50344]
[1778091926940,36.31,81485.23,0.0,0.11937,8e-05,13.61626]
[1778091933241,36.31,81489.87,0.0,0.11969,8e-05,13.64118]
[1778091937689,36.3,81492.09,0.0,0.11985,8e-05,13.65439]
[1778091937790,36.3,81493.27,0.0,0.11994,8e-05,13.66192]
[1778091943399,36.3,81495.89,0.0,0.12014,8e-05,13.67817]
[1778091943636,36.3,81495.8,0.0,0.12013,8e-05,13.67727]
[1778091943759,36.3,81505.53,0.0,0.12091,8e-05,13.74165]
[1778091948763,36.3,81512.31,0.0,0.12145,8e-05,13.78574]
[1778091953795,36.29,81513.09,0.0,0.1215,8e-05,13.78978]
[1778091958830,36.29,81507.72,0.0,0.12105,8e-05,13.75284]
[1778091963864,36.29,81505.59,0.0,0.12086,8e-05,13.73757]
[1778091968900,36.29,81506.56,0.0,0.12092,8e-05,13.74293]
[1778091973935,36.29,81508.75,0.0,0.12109,8e-05,13.75642]
[1778091978971,36.28,81508.65,0.0,0.12107,8e-05,13.75466]
[1778091984011,36.28,81508.78,0.0,0.12107,8e-05,13.75453]
[1778091989047,36.28,81509.89,0.0,0.12115,8e-05,13.76119]
[1778091994083,36.28,81511.61,0.0,0.12126,8e-05,13.76844]
[1778091999117,36.28,81513.67,0.0,0.12143,8e-05,13.78226]
[1778092004152,36.28,81512.79,0.0,0.12135,8e-05,13.77644]
[1778092009187,36.28,81511.34,0.0,0.12124,8e-05,13.76684]
[1778092015230,36.28,81510.05,0.0,0.12113,8e-05,13.75835]
[1778092020264,36.28,81503.24,0.0,0.12059,8e-05,13.71339]
[1778092025299,36.28,81503.11,0.0,0.12056,8e-05,13.71124]
[1778092030336,36.28,81504.08,0.0,0.12062,8e-05,13.71661]
[1778092036376,36.28,81502.97,0.0,0.12052,8e-05,13.70802]
[1778092036971,36.28,81502.97,0.0,0.12052,8e-05,13.70802]
[1778092037002,36.28,81502.97,0.0,0.12052,8e-05,13.70802]
[1778092037383,36.28,81502.72,0.0,0.1205,8e-05,13.70617]
[1778092037777,36.28,81502.72,0.0,0.1205,8e-05,13.70617]
[1778092038391,36.28,81503.74,0.0,0.12058,8e-05,13.71275]
[1778092043425,36.27,81500.69,0.0,0.12032,8e-05,13.6916]
[1778092045440,36.27,81500.68,0.0,0.12031,8e-05,13.6912]
[1778092048461,36.27,81500.59,0.0,0.1203,8e-05,13.69009]
[1778092054503,36.27,81502.43,0.0,0.1204,8e-05,13.69682]
[1778092059539,36.27,81507.88,0.0,0.12083,8e-05,13.73222]
[1778092064574,36.27,81509.98,0.0,0.12099,8e-05,13.74508]
[1778092069612,36.26,81504.91,0.0,0.12057,8e-05,13.71021]
[1778092074644,36.26,81504.08,0.0,0.12049,8e-05,13.70378]
[1778092080133,36.26,81503.85,0.0,0.12046,8e-05,13.70156]
[1778092080234,36.26,81503.81,0.0,0.12045,8e-05,13.70113]
[1778092082362,36.26,81503.81,0.0,0.12045,8e-05,13.70096]
[1778092082387,36.26,81506.56,0.0,0.12067,8e-05,13.7191]
[1778092089749,36.26,81506.75,0.0,0.12067,8e-05,13.71882]
[1778092094784,36.26,81510.33,0.0,0.12095,8e-05,13.74174]
[1778092100346,36.25,81509.26,0.0,0.12085,8e-05,13.73372]
[1778092106188,36.25,81508.32,0.0,0.12076,8e-05,13.72596]
[1778092111906,36.25,81505.6,0.0,0.12049,8e-05,13.70218]
[1778092116940,36.25,81505.78,0.0,0.12049,8e-05,13.70246]
[1778092123990,36.24,81505.28,0.0,0.12043,8e-05,13.69785]
[1778092129024,36.24,81504.64,0.0,0.12037,8e-05,13.69266]
[1778092136002,36.24,81505.05,0.0,0.12039,8e-05,13.69444]
[1778092141175,36.24,81504.8,0.0,0.12036,8e-05,13.69184]
[1778092141224,36.24,81504.69,0.0,0.12035,8e-05,13.69073]
[1778092142476,36.24,81504.69,0.0,0.12035,8e-05,13.69073]
[1778092142630,36.24,81504.56,0.0,0.12033,8e-05,13.68949]
[1778092143657,36.24,81504.56,0.0,0.12033,8e-05,13.68949]
[1778092144130,36.24,81504.73,0.0,0.12034,8e-05,13.69043]
[1778092151183,36.24,81504.78,0.0,0.12033,8e-05,13.68944]
[1778092156540,36.23,81503.16,0.0,0.12019,8e-05,13.67759]
[1778092158088,36.23,81503.16,0.0,0.12019,8e-05,13.67759]
[1778092158232,36.23,81503.56,0.0,0.12022,8e-05,13.68009]
[1778092162864,36.23,81505.69,0.0,0.12038,8e-05,13.69371]
[1778092163459,36.23,81505.69,0.0,0.12038,8e-05,13.69371]
[1778092166087,36.23,81499.5,0.0,0.11987,8e-05,13.65172]
[1778092166611,36.23,81500.54,0.0,0.11995,8e-05,13.65851]
[1778092167180,36.23,81500.54,0.0,0.11995,8e-05,13.65851]
[1778092167673,36.23,81501.45,0.0,0.12003,8e-05,13.66443]
[1778092167816,36.23,81501.45,0.0,0.12003,8e-05,13.66443]
[1778092168302,36.23,81501.45,0.0,0.12003,8e-05,13.66443]
[1778092173337,36.23,81500.35,0.0,0.11989,8e-05,13.65192]
[1778092179385,36.23,81500.89,0.0,0.11993,8e-05,13.65477]
[1778092182778,36.23,81498.59,0.0,0.11974,8e-05,13.63912]
[1778092183408,36.23,81496.68,0.0,0.11958,8e-05,13.62623]
[1778092185068,36.23,81496.22,0.0,0.11955,8e-05,13.62317]
[1778092185421,36.23,81495.67,0.0,0.1195,8e-05,13.61935]
[1778092185740,36.23,81495.67,0.0,0.1195,8e-05,13.61935]
[1778092186208,36.23,81495.67,0.0,0.1195,8e-05,13.61935]
[1778092193287,36.23,81496.08,0.0,0.11952,8e-05,13.62151]
[1778092193904,36.23,81496.09,0.0,0.11953,8e-05,13.62158]
[1778092194281,36.23,81496.09,0.0,0.11953,8e-05,13.62158]
[1778092194321,36.23,81496.09,0.0,0.11953,8e-05,13.62158]
[1778092195497,36.22,81467.89,0.0,0.11726,8e-05,13.43411]
[1778092197867,36.22,81465.08,0.0,0.11704,8e-05,13.41531]
[1778092197873,36.22,81465.08,0.0,0.11704,8e-05,13.41531]
[1778092198512,36.22,81463.42,0.0,0.1169,8e-05,13.40426]
[1778092200357,36.22,81462.25,0.0,0.11681,8e-05,13.39647]
[1778092201478,36.22,81463.63,0.0,0.11692,8e-05,13.40561]
[1778092201647,36.22,81443.97,0.0,0.11536,8e-05,13.27534]
[1778092201903,36.22,81443.97,0.0,0.11536,8e-05,13.27534]
[1778092201919,36.22,81443.97,0.0,0.11536,8e-05,13.27534]
[1778092202540,36.22,81443.34,0.0,0.11531,8e-05,13.27102]
[1778092202846,36.22,81443.34,0.0,0.11531,8e-05,13.27102]
[1778092203380,36.22,81443.34,0.0,0.11531,8e-05,13.27102]
[1778092203391,36.22,81443.34,0.0,0.11531,8e-05,13.27102]
[1778092203424,36.22,81443.34,0.0,0.11531,8e-05,13.27102]
[1778092203548,36.22,81436.59,0.0,0.11478,8e-05,13.22639]
[1778092204163,36.22,81436.59,0.0,0.11478,8e-05,13.22639]
[1778092204177,36.22,81436.59,0.0,0.11478,8e-05,13.22639]
[1778092204203,36.22,81436.59,0.0,0.11478,8e-05,13.22639]
[1778092204554,36.22,81431.21,0.0,0.11436,8e-05,13.19089]
[1778092206676,36.22,81430.15,0.0,0.11427,8e-05,13.18386]
[1778092206728,36.22,81428.09,0.0,0.11411,8e-05,13.17026]
[1778092207701,36.22,81428.09,0.0,0.11411,8e-05,13.17026]
[1778092207578,36.22,81428.09,0.0,0.11411,8e-05,13.17018]
[1778092207966,36.22,81428.09,0.0,0.11411,8e-05,13.17018]
[1778092209986,36.22,81423.47,0.0,0.11375,8e-05,13.1397]
[1778092209994,36.22,81423.47,0.0,0.11375,8e-05,13.1397]
[1778092210600,36.22,81419.79,0.0,0.11346,8e-05,13.1155]
[1778092211612,36.22,81429.52,0.0,0.11422,8e-05,13.17949]
[1778092211892,36.22,81429.52,0.0,0.11422,8e-05,13.17949]
[1778092212614,36.22,81429.52,0.0,0.11422,8e-05,13.17941]
[1778092213131,36.22,81429.52,0.0,0.11422,8e-05,13.17941]
[1778092213624,36.22,81430.47,0.0,0.11429,8e-05,13.18556]
[1778092214275,36.22,81430.47,0.0,0.11429,8e-05,13.18556]
[1778092215317,36.22,81428.97,0.0,0.11417,8e-05,13.17559]
[1778092215636,36.22,81428.97,0.0,0.11417,8e-05,13.17548]
[1778092220649,36.22,81433.18,0.0,0.1145,8e-05,13.20308]
[1778092227720,36.22,81431.64,0.0,0.1144,8e-05,13.19413]
[1778092230992,36.22,81430.91,0.0,0.11434,8e-05,13.18959]
[1778092231091,36.22,81430.44,0.0,0.11427,8e-05,13.18218]
[1778092237317,36.23,81428.67,0.0,0.11414,8e-05,13.17116]
[1778092237343,36.23,81428.67,0.0,0.11414,8e-05,13.17116]
[1778092237416,36.23,81427.26,0.0,0.11403,8e-05,13.16201]
[1778092239168,36.23,81427.26,0.0,0.11404,8e-05,13.16214]
[1778092239207,36.23,81430.64,0.0,0.1143,8e-05,13.18453]
[1778092240316,36.23,81430.64,0.0,0.1143,8e-05,13.18453]
[1778092240381,36.23,81446.66,0.0,0.11556,8e-05,13.29027]
[1778092242321,36.23,81446.66,0.0,0.11556,8e-05,13.29037]
[1778092242333,36.23,81446.66,0.0,0.11556,8e-05,13.29037]
[1778092242411,36.23,81452.93,0.0,0.11606,8e-05,13.33175]
[1778092247859,36.23,81461.54,0.0,0.11673,8e-05,13.38813]
[1778092249155,36.23,81461.54,0.0,0.11673,8e-05,13.38813]
[1778092254453,36.22,81467.7,0.0,0.11721,8e-05,13.42833]
[1778092260004,36.22,81469.56,0.0,0.11735,8e-05,13.43943]
[1778092266368,36.22,81463.29,0.0,0.11684,8e-05,13.39696]
[1778092266583,36.22,81463.29,0.0,0.11684,8e-05,13.39696]
[1778092269152,36.22,81472.55,0.0,0.11757,8e-05,13.45796]
[1778092269157,36.22,81481.11,0.0,0.11825,8e-05,13.51456]
[1778092269796,36.22,81481.11,0.0,0.11825,8e-05,13.51456]
[1778092269856,36.22,81481.11,0.0,0.11825,8e-05,13.51456]
[1778092275716,36.22,81488.39,0.0,0.11882,8e-05,13.56171]
[1778092278257,36.22,81495.5,0.0,0.11938,8e-05,13.60824]
[1778092278498,36.22,81495.5,0.0,0.11938,8e-05,13.60824]
[1778092278571,36.22,81495.5,0.0,0.11938,8e-05,13.60824]
[1778092278597,36.22,81498.31,0.0,0.11961,8e-05,13.62666]
[1778092283925,36.21,81492.1,0.0,0.1191,8e-05,13.58483]
[1778092289022,36.21,81493.88,0.0,0.11924,8e-05,13.59675]
[1778092291437,36.21,81494.16,0.0,0.11927,8e-05,13.59862]
[1778092291454,36.21,81495.5,0.0,0.11934,8e-05,13.60308]
[1778092293176,36.21,81495.5,0.0,0.11934,8e-05,13.60309]
[1778092293274,36.21,81495.86,0.0,0.11937,8e-05,13.60547]
[1778092297962,36.21,81496.65,0.0,0.11944,8e-05,13.61069]
[1778092298219,36.21,81496.65,0.0,0.11943,8e-05,13.61068]
[1778092304261,36.21,81489.73,0.0,0.11886,8e-05,13.56358]
[1778092306206,36.21,81489.73,0.0,0.11886,8e-05,13.56358]
[1778092307030,36.21,81486.3,0.0,0.11858,8e-05,13.54038]
[1778092307057,36.21,81486.3,0.0,0.11858,8e-05,13.54038]
[1778092309064,36.21,81480.78,0.0,0.11814,8e-05,13.50337]
[1778092309081,36.21,81480.78,0.0,0.11814,8e-05,13.50337]
[1778092309296,36.21,81480.07,0.0,0.11808,8e-05,13.49856]
[1778092312545,36.21,81470.9,0.0,0.11734,8e-05,13.43752]
[1778092315472,36.21,81468.6,0.0,0.11716,8e-05,13.4221]
[1778092315544,36.21,81458.15,0.0,0.11633,8e-05,13.3529]
[1778092316193,36.21,81458.15,0.0,0.11633,8e-05,13.3529]
[1778092317201,36.21,81458.15,0.0,0.11633,8e-05,13.35291]
[1778092317259,36.21,81458.15,0.0,0.11633,8e-05,13.35291]
[1778092322592,36.21,81457.03,0.0,0.11623,8e-05,13.34496]
[1778092329096,36.21,81452.21,0.0,0.11585,8e-05,13.3132]
[1778092329279,36.21,81452.21,0.0,0.11585,8e-05,13.3132]
[1778092329816,36.21,81449.35,0.0,0.11563,8e-05,13.29461]
[1778092331305,36.21,81448.8,0.0,0.11559,8e-05,13.29114]
[1778092331312,36.21,81448.8,0.0,0.11559,8e-05,13.29114]
[1778092333327,36.21,81447.81,0.0,0.11551,8e-05,13.28463]
[1778092333370,36.21,81447.81,0.0,0.11551,8e-05,13.28463]
[1778092333464,36.21,81447.81,0.0,0.11551,8e-05,13.28463]
[1778092335343,36.21,81447.36,0.0,0.11547,8e-05,13.28152]
[1778092335731,36.21,81449.49,0.0,0.11564,8e-05,13.29531]
[1778092337371,36.21,81449.83,0.0,0.11566,8e-05,13.29739]
[1778092337387,36.21,81449.83,0.0,0.11566,8e-05,13.29739]
[1778092337827,36.21,81450.01,0.0,0.11568,8e-05,13.29842]
[1778092339385,36.21,81450.01,0.0,0.11568,8e-05,13.29842]
[1778092339736,36.21,81449.96,0.0,0.11567,8e-05,13.29775]
[1778092339914,36.21,81449.96,0.0,0.11567,8e-05,13.29775]
[1778092339920,36.21,81449.96,0.0,0.11567,8e-05,13.29775]
[1778092339941,36.21,81449.96,0.0,0.11567,8e-05,13.29775]
[1778092340513,36.21,81449.96,0.0,0.11567,8e-05,13.29775]
[1778092341408,36.21,81449.96,0.0,0.11567,8e-05,13.29775]
[1778092341427,36.21,81449.96,0.0,0.11567,8e-05,13.29775]
[1778092341821,36.21,81449.6,0.0,0.11564,8e-05,13.29503]
[1778092342812,36.21,81449.6,0.0,0.11564,8e-05,13.29503]
[1778092342838,36.21,81449.6,0.0,0.11564,8e-05,13.29503]
[1778092343534,36.21,81448.52,0.0,0.11555,8e-05,13.28772]
[1778092344646,36.21,81458.98,0.0,0.11638,8e-05,13.3571]
[1778092345481,36.21,81458.98,0.0,0.11638,8e-05,13.3571]
[1778092345563,36.21,81459.47,0.0,0.11642,8e-05,13.36035]
[1778092350587,36.21,81458.93,0.0,0.11638,8e-05,13.35706]
[1778092355618,36.21,81461.23,0.0,0.11653,8e-05,13.36797]
[1778092359960,36.21,81461.76,0.0,0.11657,8e-05,13.37149]
[1778092360032,36.21,81461.76,0.0,0.11657,8e-05,13.37149]
[1778092360196,36.21,81461.76,0.0,0.11657,8e-05,13.37149]
[1778092360368,36.21,81461.76,0.0,0.11657,8e-05,13.37149]
[1778092360555,36.21,81461.76,0.0,0.11657,8e-05,13.37149]
[1778092360849,36.21,81441.03,0.0,0.11494,8e-05,13.23454]
[1778092361815,36.21,81441.03,0.0,0.11494,8e-05,13.23454]
[1778092361834,36.21,81441.03,0.0,0.11494,8e-05,13.23454]
[1778092363732,36.21,81412.43,0.0,0.1127,8e-05,13.04616]
[1778092363942,36.21,81412.43,0.0,0.1127,8e-05,13.04616]
[1778092364010,36.21,81412.43,0.0,0.1127,8e-05,13.04616]
[1778092364278,36.21,81412.43,0.0,0.1127,8e-05,13.04616]
[1778092364681,36.21,81412.43,0.0,0.1127,8e-05,13.04611]
[1778092365611,36.21,81412.43,0.0,0.1127,8e-05,13.04611]
[1778092365619,36.21,81412.43,0.0,0.1127,8e-05,13.04611]
[1778092365691,36.21,81410.51,0.0,0.11256,8e-05,13.03385]
[1778092370724,36.21,81406.17,0.0,0.11223,8e-05,13.00631]
[1778092376267,36.21,81406.77,0.0,0.11229,8e-05,13.01111]
[1778092381877,36.21,81408.11,0.0,0.11241,8e-05,13.0212]
[1778092383076,36.21,81393.05,0.0,0.11124,8e-05,12.92226]
[1778092383274,36.21,81393.05,0.0,0.11124,8e-05,12.92226]
[1778092383814,36.21,81391.95,0.0,0.11116,8e-05,12.91504]
[1778092384793,36.21,81391.95,0.0,0.11116,8e-05,12.91504]
[1778092384832,36.21,81391.95,0.0,0.11116,8e-05,12.91504]
[1778092384842,36.21,81375.6,0.0,0.10991,8e-05,12.80821]
[1778092385518,36.21,81375.6,0.0,0.10991,8e-05,12.80821]
[1778092385832,36.21,81375.45,0.0,0.1099,8e-05,12.80734]
[1778092386836,36.21,81362.22,0.0,0.1089,8e-05,12.72128]
[1778092388182,36.21,81361.49,0.0,0.10885,8e-05,12.7168]
[1778092388856,36.21,81367.26,0.0,0.10928,8e-05,12.75438]
[1778092388928,36.21,81367.26,0.0,0.10928,8e-05,12.75438]
[1778092389267,36.21,81367.26,0.0,0.10928,8e-05,12.75438]
[1778092389269,36.21,81367.26,0.0,0.10928,8e-05,12.75438]
[1778092389426,36.21,81367.26,0.0,0.10928,8e-05,12.75438]
[1778092389860,36.21,81390.26,0.0,0.11104,8e-05,12.90453]
[1778092390886,36.21,81390.26,0.0,0.11104,8e-05,12.90453]
[1778092390868,36.22,81411.4,0.0,0.11268,8e-05,13.0439]
[1778092391032,36.22,81411.4,0.0,0.11268,8e-05,13.0439]
[1778092391874,36.22,81413.63,0.0,0.11285,8e-05,13.05869]
[1778092392871,36.22,81413.63,0.0,0.11285,8e-05,13.05869]
[1778092392907,36.22,81410.45,0.0,0.11261,8e-05,13.03794]
[1778092392988,36.22,81410.45,0.0,0.11261,8e-05,13.03794]
[1778092395456,36.22,81416.19,0.0,0.11306,8e-05,13.07598]
[1778092397578,36.22,81416.94,0.0,0.11311,8e-05,13.081]
[1778092397585,36.22,81416.94,0.0,0.11311,8e-05,13.081]
[1778092397612,36.22,81416.94,0.0,0.11311,8e-05,13.081]
[1778092397651,36.22,81416.78,0.0,0.1131,8e-05,13.08012]
[1778092402845,36.22,81418.49,0.0,0.11324,8e-05,13.09165]
[1778092408206,36.22,81420.75,0.0,0.11342,8e-05,13.10695]
[1778092414083,36.22,81427.07,0.0,0.11388,8e-05,13.14417]
[1778092416294,36.22,81422.31,0.0,0.11351,8e-05,13.1129]
[1778092418303,36.22,81422.72,0.0,0.11355,8e-05,13.11565]
[1778092424111,36.22,81424.33,0.0,0.11367,8e-05,13.12656]
[1778092429145,36.22,81421.91,0.0,0.11349,8e-05,13.11077]
[1778092434182,36.22,81419.99,0.0,0.11334,8e-05,13.09835]
[1778092439539,36.22,81423.78,0.0,0.11364,8e-05,13.12352]
[1778092441653,36.22,81420.69,0.0,0.1134,8e-05,13.10322]
[1778092447273,36.22,81415.19,0.0,0.11298,8e-05,13.06774]
[1778092452310,36.22,81410.52,0.0,0.11262,8e-05,13.03753]
[1778092455339,36.22,81410.27,0.0,0.11261,8e-05,13.03616]
[1778092456852,36.22,81408.73,0.0,0.11249,8e-05,13.02618]
[1778092456915,36.22,81408.73,0.0,0.11249,8e-05,13.02618]
[1778092457148,36.22,81406.79,0.0,0.11233,8e-05,13.01302]
[1778092457333,36.22,81406.79,0.0,0.11233,8e-05,13.01302]
[1778092457419,36.22,81397.37,0.0,0.11161,8e-05,12.95129]
[1778092458225,36.22,81397.37,0.0,0.11161,8e-05,12.95129]
[1778092458872,36.22,81397.37,0.0,0.11161,8e-05,12.95129]
[1778092458913,36.22,81387.42,0.0,0.11084,8e-05,12.88589]
[1778092464748,36.22,81388.13,0.0,0.11089,8e-05,12.89046]
[1778092464839,36.22,81388.53,0.0,0.11092,8e-05,12.89303]
[1778092465255,36.22,81388.53,0.0,0.11092,8e-05,12.89303]
[1778092470232,36.22,81391.02,0.0,0.11111,8e-05,12.90911]
[1778092473135,36.22,81400.43,0.0,0.1118,8e-05,12.96618]
[1778092477449,36.22,81396.46,0.0,0.11149,8e-05,12.93973]
[1778092480863,36.22,81389.38,0.0,0.11094,8e-05,12.89317]
[1778092480950,36.22,81383.19,0.0,0.11047,8e-05,12.85273]
[1778092481011,36.22,81383.19,0.0,0.11047,8e-05,12.85273]
[1778092481019,36.22,81383.19,0.0,0.11047,8e-05,12.85273]
[1778092481175,36.22,81383.19,0.0,0.11047,8e-05,12.85273]
[1778092481408,36.22,81383.19,0.0,0.11047,8e-05,12.85273]
[1778092481425,36.22,81383.19,0.0,0.11047,8e-05,12.85273]
[1778092481517,36.22,81370.87,0.0,0.10953,8e-05,12.77235]
[1778092483328,36.22,81370.1,0.0,0.10948,8e-05,12.76751]
[1778092483333,36.22,81370.1,0.0,0.10948,8e-05,12.76751]
[1778092483529,36.22,81364.85,0.0,0.10908,8e-05,12.73352]
[1778092485574,36.22,81345.51,0.0,0.10762,8e-05,12.60776]
[1778092489861,36.22,81347.39,0.0,0.10776,8e-05,12.62009]
[1778092491037,36.22,81349.43,0.0,0.10792,8e-05,12.63372]
[1778092491051,36.22,81349.43,0.0,0.10792,8e-05,12.63372]
[1778092496620,36.23,81345.58,0.0,0.10766,8e-05,12.61069]
[1778092501656,36.23,81352.19,0.0,0.10817,8e-05,12.65511]
[1778092506691,36.23,81354.97,0.0,0.1084,8e-05,12.67444]
[1778092507521,36.23,81354.97,0.0,0.1084,8e-05,12.67444]
[1778092507698,36.23,81355.64,0.0,0.10845,8e-05,12.679]
[1778092508744,36.23,81355.64,0.0,0.10845,8e-05,12.679]
[1778092508746,36.23,81358.79,0.0,0.10869,8e-05,12.69968]
[1778092509429,36.23,81358.79,0.0,0.10869,8e-05,12.69968]
[1778092509712,36.23,81359.38,0.0,0.10873,8e-05,12.7037]
[1778092513344,36.23,81360.62,0.0,0.10884,8e-05,12.71232]
[1778092514013,36.23,81362.77,0.0,0.109,8e-05,12.72649]
[1778092515367,36.23,81363.38,0.0,0.10905,8e-05,12.73064]
[1778092515369,36.23,81363.38,0.0,0.10905,8e-05,12.73064]
[1778092515753,36.23,81363.38,0.0,0.10905,8e-05,12.73081]
[1778092517396,36.23,81362.04,0.0,0.10895,8e-05,12.72228]
[1778092517950,36.23,81363.16,0.0,0.10904,8e-05,12.72976]
[1778092519408,36.24,81363.77,0.0,0.10909,8e-05,12.73391]
[1778092519418,36.24,81363.77,0.0,0.10909,8e-05,12.73391]
[1778092524271,36.24,81362.71,0.0,0.10902,8e-05,12.72789]
[1778092524281,36.24,81362.71,0.0,0.10902,8e-05,12.72789]
[1778092524300,36.24,81362.71,0.0,0.10902,8e-05,12.72789]
[1778092524351,36.24,81362.71,0.0,0.10902,8e-05,12.72789]
[1778092524402,36.24,81362.71,0.0,0.10902,8e-05,12.72789]
[1778092524989,36.24,81362.71,0.0,0.10902,8e-05,12.72789]
[1778092525020,36.24,81362.71,0.0,0.10902,8e-05,12.72789]
[1778092524817,36.24,81361.85,0.0,0.10895,8e-05,12.72249]
[1778092525498,36.24,81361.85,0.0,0.10895,8e-05,12.72249]
[1778092525502,36.24,81361.85,0.0,0.10895,8e-05,12.72249]
[1778092525994,36.24,81344.18,0.0,0.10763,7e-05,12.60799]
[1778092529533,36.24,81346.77,0.0,0.10783,8e-05,12.62584]
[1778092533573,36.24,81343.96,0.0,0.10761,7e-05,12.60451]
[1778092538924,36.25,81341.82,0.0,0.10747,7e-05,12.59264]
[1778092543959,36.25,81342.7,0.0,0.10756,7e-05,12.60003]
[1778092548378,36.25,81342.05,0.0,0.10752,7e-05,12.5971]
[1778092551010,36.25,81323.76,0.0,0.10617,7e-05,12.4799]
[1778092555838,36.26,81329.88,0.0,0.10665,7e-05,12.52134]
[1778092561081,36.26,81326.2,0.0,0.10641,7e-05,12.50033]
[1778092566903,36.27,81320.53,0.0,0.10602,7e-05,12.46628]
[1778092567391,36.27,81321.13,0.0,0.10607,7e-05,12.4707]
[1778092567802,36.27,81321.13,0.0,0.10607,7e-05,12.4707]
[1778092567941,36.27,81321.0,0.0,0.10606,7e-05,12.47041]
[1778092569712,36.27,81300.2,0.0,0.10453,7e-05,12.33692]
[1778092571629,36.27,81300.2,0.0,0.10453,7e-05,12.33692]
[1778092576761,36.27,81299.11,0.0,0.10448,7e-05,12.33244]
[1778092581988,36.28,81292.0,0.0,0.10398,7e-05,12.2884]
[1778092583013,36.28,81291.89,0.0,0.10399,7e-05,12.28866]
[1778092583079,36.28,81291.89,0.0,0.10399,7e-05,12.28866]
[1778092583038,36.28,81291.86,0.0,0.10399,7e-05,12.28895]
[1778092587914,36.28,81300.13,0.0,0.10461,7e-05,12.3434]
[1778092587925,36.28,81300.13,0.0,0.10461,7e-05,12.3434]
[1778092588016,36.28,81300.37,0.0,0.10464,7e-05,12.34573]
[1778092589357,36.28,81300.37,0.0,0.10464,7e-05,12.34573]
[1778092595699,36.29,81314.2,0.0,0.10565,7e-05,12.43216]
[1778092596175,36.29,81314.72,0.0,0.10569,7e-05,12.43599]
[1778092596325,36.29,81314.72,0.0,0.10569,7e-05,12.43599]
[1778092601593,36.29,81315.33,0.0,0.10575,7e-05,12.44079]
[1778092601620,36.29,81315.33,0.0,0.10575,7e-05,12.44079]
[1778092602858,36.29,81316.09,0.0,0.10581,7e-05,12.44611]
[1778092602955,36.29,81311.95,0.0,0.1055,7e-05,12.41963]
[1778092604729,36.29,81311.95,0.0,0.1055,7e-05,12.41963]
[1778092605162,36.29,81306.27,0.0,0.10509,7e-05,12.38357]
[1778092605376,36.29,81306.27,0.0,0.10509,7e-05,12.38357]
[1778092605404,36.29,81300.45,0.0,0.10466,7e-05,12.34614]
[1778092606684,36.29,81300.45,0.0,0.10466,7e-05,12.34614]
[1778092606784,36.29,81293.5,0.0,0.10416,7e-05,12.30214]
[1778092612440,36.3,81298.1,0.0,0.10452,7e-05,12.33358]
[1778092614993,36.3,81297.72,0.0,0.1045,7e-05,12.33191]
[1778092615015,36.3,81297.57,0.0,0.10449,7e-05,12.33133]
[1778092620496,36.3,81295.23,0.0,0.10434,7e-05,12.31822]
[1778092623389,36.3,81296.05,0.0,0.10441,7e-05,12.3243]
[1778092623397,36.3,81296.05,0.0,0.10441,7e-05,12.3243]
[1778092623518,36.3,81293.58,0.0,0.10424,7e-05,12.30885]
[1778092624308,36.3,81293.58,0.0,0.10424,7e-05,12.30885]
[1778092624539,36.3,81293.58,0.0,0.10424,7e-05,12.30885]
[1778092626049,36.31,81307.35,0.0,0.10526,7e-05,12.39854]
[1778092631573,36.31,81310.25,0.0,0.10549,7e-05,12.41856]
[1778092637005,36.31,81309.22,0.0,0.10543,7e-05,12.41328]
[1778092642068,36.31,81311.69,0.0,0.10563,7e-05,12.43008]
[1778092642497,36.31,81310.27,0.0,0.10553,7e-05,12.42141]
[1778092642503,36.31,81310.27,0.0,0.10553,7e-05,12.42141]
[1778092642549,36.31,81310.27,0.0,0.10553,7e-05,12.42141]
[1778092642842,36.31,81310.27,0.0,0.10553,7e-05,12.42141]
[1778092642872,36.31,81310.27,0.0,0.10553,7e-05,12.42141]
[1778092642875,36.31,81301.5,0.0,0.10488,7e-05,12.36524]
[1778092643622,36.31,81301.5,0.0,0.10488,7e-05,12.36524]
[1778092643739,36.31,81301.5,0.0,0.10488,7e-05,12.36524]
[1778092643839,36.31,81295.83,0.0,0.10447,7e-05,12.32914]
[1778092644370,36.31,81295.83,0.0,0.10447,7e-05,12.32914]
[1778092644378,36.31,81295.83,0.0,0.10447,7e-05,12.32914]
[1778092644863,36.31,81295.83,0.0,0.10447,7e-05,12.32914]
[1778092644959,36.31,81294.74,0.0,0.1044,7e-05,12.32252]
[1778092648094,36.32,81296.17,0.0,0.10451,7e-05,12.33246]
[1778092648166,36.32,81279.22,0.0,0.10328,7e-05,12.22424]
[1778092653727,36.32,81280.78,0.0,0.1034,7e-05,12.2331]
[1778092655219,36.32,81280.95,0.0,0.10342,7e-05,12.23473]
[1778092655224,36.32,81280.95,0.0,0.10342,7e-05,12.23473]
[1778092655742,36.32,81285.43,0.0,0.10375,7e-05,12.26393]
[1778092657755,36.33,81295.88,0.0,0.10452,7e-05,12.33177]
[1778092659341,36.33,81301.46,0.0,0.10494,7e-05,12.36796]
[1778092665078,36.33,81302.39,0.0,0.10502,7e-05,12.37552]
[1778092668743,36.33,81301.25,0.0,0.10495,7e-05,12.36939]
[1778092673867,36.33,81309.46,0.0,0.10557,7e-05,12.4235]
[1778092678902,36.34,81308.88,0.0,0.10554,7e-05,12.42071]
[1778092679227,36.34,81308.88,0.0,0.10554,7e-05,12.42071]
[1778092679523,36.34,81308.88,0.0,0.10554,7e-05,12.42071]
[1778092685005,36.34,81313.7,0.0,0.10591,7e-05,12.45246]
[1778092685300,36.34,81311.94,0.0,0.10578,7e-05,12.44125]
[1778092690986,36.34,81305.56,0.0,0.10532,7e-05,12.40132]
[1778092696023,36.34,81304.24,0.0,0.10523,7e-05,12.3938]
[1778092698577,36.34,81303.75,0.0,0.1052,7e-05,12.39104]
[1778092699014,36.34,81303.75,0.0,0.1052,7e-05,12.39104]
[1778092701562,36.34,81304.93,0.0,0.1053,7e-05,12.39919]
[1778092702286,36.34,81305.25,0.0,0.10532,7e-05,12.40142]
[1778092702668,36.34,81305.25,0.0,0.10532,7e-05,12.40142]
[1778092708106,36.35,81299.65,0.0,0.10492,7e-05,12.3667]
[1778092710137,36.35,81299.25,0.0,0.1049,7e-05,12.36435]
[1778092710338,36.35,81294.2,0.0,0.10453,7e-05,12.33215]
[1778092711129,36.35,81294.17,0.0,0.1045,7e-05,12.32783]
[1778092712135,36.35,81283.24,0.0,0.1037,7e-05,12.25816]
[1778092713164,36.35,81283.24,0.0,0.1037,7e-05,12.25816]
[1778092713587,36.35,81279.28,0.0,0.10342,7e-05,12.23323]
[1778092718740,36.35,81279.85,0.0,0.10349,7e-05,12.23899]
[1778092721699,36.35,81289.4,0.0,0.1042,7e-05,12.30137]
[1778092725997,36.36,81290.46,0.0,0.10429,7e-05,12.30958]
[1778092728890,36.36,81290.46,0.0,0.1043,7e-05,12.31067]
[1778092729304,36.36,81291.04,0.0,0.10435,7e-05,12.31476]
[1778092735115,36.36,81299.54,0.0,0.10499,7e-05,12.37075]
[1778092735749,36.36,81302.18,0.0,0.10519,7e-05,12.38827]
[1778092735822,36.36,81301.99,0.0,0.10518,7e-05,12.38732]
[1778092741338,36.37,81308.01,0.0,0.10564,7e-05,12.42719]
[1778092746374,36.37,81310.9,0.0,0.10586,7e-05,12.4467]
[1778092751409,36.37,81307.36,0.0,0.10561,7e-05,12.42491]
[1778092754686,36.37,81308.09,0.0,0.10567,7e-05,12.42998]
[1778092754690,36.37,81308.09,0.0,0.10567,7e-05,12.42998]
[1778092756878,36.37,81307.26,0.0,0.10561,7e-05,12.42502]
[1778092757485,36.37,81305.62,0.0,0.1055,7e-05,12.41489]
[1778092759769,36.37,81307.2,0.0,0.10562,7e-05,12.42525]
[1778092760109,36.37,81307.2,0.0,0.10562,7e-05,12.42525]
[1778092760272,36.37,81307.2,0.0,0.10562,7e-05,12.42525]
[1778092760280,36.37,81307.2,0.0,0.10562,7e-05,12.42525]
[1778092765508,36.37,81306.6,0.0,0.10559,7e-05,12.42276]
[1778092770774,36.38,81306.37,0.0,0.10558,7e-05,12.42207]
[1778092770972,36.38,81306.37,0.0,0.10558,7e-05,12.42207]
[1778092776585,36.38,81299.33,0.0,0.10505,7e-05,12.37411]
[1778092781620,36.38,81299.64,0.0,0.10509,7e-05,12.37741]
[1778092785961,36.38,81299.13,0.0,0.10506,7e-05,12.37492]
[1778092786163,36.38,81299.13,0.0,0.10506,7e-05,12.37492]
[1778092791690,36.39,81301.91,0.0,0.10529,7e-05,12.39452]
[1778092796505,36.39,81301.64,0.0,0.10528,7e-05,12.39374]
[1778092796725,36.39,81302.03,0.0,0.10531,7e-05,12.39649]
[1778092801760,36.39,81302.41,0.0,0.10535,7e-05,12.40014]
[1778092802675,36.39,81302.41,0.0,0.10535,7e-05,12.40014]
[1778092804372,36.39,81303.36,0.0,0.10543,7e-05,12.40672]
[1778092805272,36.39,81312.33,0.0,0.10609,7e-05,12.46481]
[1778092807316,36.39,81323.38,0.0,0.10692,7e-05,12.53619]
[1778092810029,36.39,81322.9,0.0,0.10688,7e-05,12.53314]
[1778092810240,36.39,81322.9,0.0,0.10688,7e-05,12.53314]
[1778092810343,36.39,81324.76,0.0,0.10703,7e-05,12.54592]
[1778092810452,36.39,81324.76,0.0,0.10703,7e-05,12.54592]
[1778092810874,36.39,81324.76,0.0,0.10703,7e-05,12.54592]
[1778092811275,36.39,81336.16,0.0,0.10788,7e-05,12.61988]
[1778092813521,36.4,81338.82,0.0,0.10809,7e-05,12.6376]
[1778092817806,36.4,81342.6,0.0,0.10838,8e-05,12.66298]
[1778092818784,36.4,81345.42,0.0,0.1086,8e-05,12.68143]
[1778092824512,36.4,81354.54,0.0,0.10929,8e-05,12.74112]
[1778092829958,36.4,81359.19,0.0,0.10965,8e-05,12.77154]
[1778092835011,36.4,81362.32,0.0,0.10984,8e-05,12.78646]
[1778092836914,36.4,81362.32,0.0,0.10984,8e-05,12.78608]
[1778092837014,36.4,81362.91,0.0,0.10988,8e-05,12.78952]
[1778092837523,36.4,81362.91,0.0,0.10988,8e-05,12.78952]
[1778092838279,36.4,81350.47,0.0,0.10893,8e-05,12.70845]
[1778092839016,36.4,81350.47,0.0,0.10893,8e-05,12.70845]
[1778092839022,36.4,81350.47,0.0,0.10893,8e-05,12.70845]
[1778092839036,36.4,81350.47,0.0,0.10893,8e-05,12.70845]
[1778092839062,36.4,81344.15,0.0,0.10845,8e-05,12.66725]
[1778092840311,36.4,81344.15,0.0,0.10845,8e-05,12.66725]
[1778092841166,36.39,81344.15,0.0,0.10845,8e-05,12.66703]
[1778092841249,36.39,81338.68,0.0,0.10804,7e-05,12.63144]
[1778092841501,36.39,81338.68,0.0,0.10804,7e-05,12.63144]
[1778092842866,36.39,81338.68,0.0,0.10803,7e-05,12.63127]
[1778092843214,36.39,81339.3,0.0,0.10808,7e-05,12.63512]
[1778092849262,36.39,81337.97,0.0,0.10797,7e-05,12.62566]
[1778092855211,36.39,81337.93,0.0,0.10796,7e-05,12.62447]
[1778092861177,36.39,81337.72,0.0,0.10793,7e-05,12.62241]
[1778092866212,36.39,81341.25,0.0,0.10819,8e-05,12.64479]
[1778092871389,36.39,81343.01,0.0,0.10832,8e-05,12.65581]
[1778092878287,36.39,81344.98,0.0,0.10846,8e-05,12.66801]
[1778092880250,36.39,81340.27,0.0,0.10811,7e-05,12.63744]
[1778092885345,36.39,81345.78,0.0,0.10852,8e-05,12.67283]
[1778092887380,36.39,81345.61,0.0,0.1085,8e-05,12.67168]
[1778092889584,36.39,81355.81,0.0,0.10927,8e-05,12.7376]
[1778092895415,36.38,81351.83,0.0,0.10893,8e-05,12.70668]
[1778092899442,36.38,81342.1,0.0,0.10819,8e-05,12.64326]
[1778092904478,36.38,81339.38,0.0,0.10799,7e-05,12.62552]
[1778092909513,36.38,81340.0,0.0,0.10803,7e-05,12.6295]
[1778092915555,36.38,81339.95,0.0,0.10803,7e-05,12.62919]
[1778092919886,36.38,81341.96,0.0,0.10818,8e-05,12.64222]
[1778092919925,36.38,81341.06,0.0,0.10811,8e-05,12.6364]
[1778092920811,36.38,81341.06,0.0,0.10811,8e-05,12.6364]
[1778092920836,36.38,81328.44,0.0,0.10717,7e-05,12.55488]
[1778092921559,36.38,81328.44,0.0,0.10717,7e-05,12.55488]
[1778092921937,36.38,81327.57,0.0,0.1071,7e-05,12.54941]
[1778092927307,36.38,81329.76,0.0,0.10727,7e-05,12.56387]
[1778092927408,36.38,81328.65,0.0,0.10719,7e-05,12.5569]
[1778092932674,36.39,81329.73,0.0,0.10728,7e-05,12.56435]
[1778092936611,36.39,81330.97,0.0,0.10737,7e-05,12.57263]
[1778092936702,36.39,81330.97,0.0,0.10737,7e-05,12.57273]
[1778092937720,36.39,81330.97,0.0,0.10737,7e-05,12.57273]
[1778092938154,36.39,81330.97,0.0,0.10737,7e-05,12.57273]
[1778092943751,36.39,81337.52,0.0,0.10787,7e-05,12.61518]
[1778092948786,36.39,81338.44,0.0,0.10794,7e-05,12.62119]
[1778092953821,36.39,81342.15,0.0,0.10818,8e-05,12.64077]
[1778092958856,36.39,81342.43,0.0,0.1082,8e-05,12.64252]
[1778092963891,36.39,81343.17,0.0,0.10826,8e-05,12.64723]
[1778092969935,36.39,81345.89,0.0,0.10846,8e-05,12.66471]
[1778092974972,36.39,81347.62,0.0,0.10859,8e-05,12.67573]
[1778092980014,36.39,81347.92,0.0,0.10861,8e-05,12.67752]
[1778092985277,36.39,81347.53,0.0,0.10858,8e-05,12.67496]
[1778092989908,36.39,81349.53,0.0,0.10873,8e-05,12.68779]
[1778092989914,36.39,81349.53,0.0,0.10873,8e-05,12.68779]
[1778092991857,36.38,81350.0,0.0,0.10876,8e-05,12.69079]
[1778092992759,36.38,81349.09,0.0,0.10869,8e-05,12.68488]
[1778092993222,36.38,81349.09,0.0,0.10869,8e-05,12.68488]
[1778092996418,36.38,81349.89,0.0,0.10875,8e-05,12.69001]
[1778092996798,36.38,81349.9,0.0,0.10875,8e-05,12.69006]
[1778093001691,36.38,81358.38,0.0,0.10939,8e-05,12.7448]
[1778093008027,36.38,81358.83,0.0,0.10942,8e-05,12.74688]
[1778093013237,36.38,81356.0,0.0,0.10916,8e-05,12.72332]
[1778093015247,36.38,81359.36,0.0,0.10941,8e-05,12.74477]
[1778093020284,36.38,81363.0,0.0,0.10967,8e-05,12.76688]
[1778093022919,36.38,81362.14,0.0,0.1096,8e-05,12.76077]
[1778093028348,36.37,81359.38,0.0,0.10937,8e-05,12.74125]
[1778093033376,36.37,81357.91,0.0,0.10924,8e-05,12.73034]
[1778093038414,36.37,81357.71,0.0,0.10921,8e-05,12.72764]
[1778093038948,36.37,81357.71,0.0,0.10921,8e-05,12.72764]
[1778093044453,36.36,81367.82,0.0,0.10995,8e-05,12.79108]
[1778093049490,36.36,81377.42,0.0,0.11065,8e-05,12.85142]
[1778093054524,36.36,81380.24,0.0,0.11084,8e-05,12.86737]
[1778093059560,36.35,81373.73,0.0,0.11031,8e-05,12.82256]
[1778093064600,36.35,81372.76,0.0,0.11021,8e-05,12.81403]
[1778093069635,36.34,81377.74,0.0,0.11057,8e-05,12.84422]
[1778093071161,36.34,81377.74,0.0,0.11057,8e-05,12.84422]
[1778093072959,36.34,81374.53,0.0,0.11028,8e-05,12.81795]
[1778093074576,36.34,81375.65,0.0,0.11036,8e-05,12.82479]
[1778093074578,36.34,81377.79,0.0,0.11051,8e-05,12.83784]
[1778093078405,36.34,81379.74,0.0,0.11065,8e-05,12.84959]
[1778093078422,36.34,81378.91,0.0,0.11057,8e-05,12.84322]
[1778093078895,36.34,81378.91,0.0,0.11057,8e-05,12.84322]
[1778093078899,36.34,81379.3,0.0,0.1106,8e-05,12.84576]
[1778093081068,36.34,81379.3,0.0,0.1106,8e-05,12.84528]
[1778093081142,36.33,81378.85,0.0,0.11055,8e-05,12.84141]
[1778093086755,36.33,81374.67,0.0,0.11021,8e-05,12.81204]
[1778093089439,36.33,81373.43,0.0,0.11011,8e-05,12.80355]
[1778093089851,36.33,81373.45,0.0,0.1101,8e-05,12.80287]
[1778093092227,36.33,81371.03,0.0,0.10991,8e-05,12.78672]
[1778093097262,36.32,81368.26,0.0,0.10968,8e-05,12.76699]
[1778093103209,36.32,81362.51,0.0,0.10922,8e-05,12.72753]
[1778093104968,36.32,81362.51,0.0,0.10922,8e-05,12.72753]
[1778093107353,36.32,81368.3,0.0,0.10965,8e-05,12.76467]
[1778093107401,36.32,81368.3,0.0,0.10965,8e-05,12.76467]
[1778093107492,36.32,81368.3,0.0,0.10965,8e-05,12.76467]
[1778093107562,36.32,81375.87,0.0,0.11022,8e-05,12.81328]
[1778093108266,36.32,81375.87,0.0,0.11022,8e-05,12.81328]
[1778093108292,36.32,81377.72,0.0,0.11036,8e-05,12.82496]
[1778093110126,36.32,81378.37,0.0,0.1104,8e-05,12.82882]
[1778093110226,36.32,81377.94,0.0,0.11036,8e-05,12.82563]
[1778093111867,36.32,81378.04,0.0,0.11037,8e-05,12.82628]
[1778093111902,36.32,81378.04,0.0,0.11037,8e-05,12.82628]
[1778093112199,36.31,81378.07,0.0,0.11037,8e-05,12.82571]
[1778093116169,36.31,81368.8,0.0,0.10965,8e-05,12.7647]
[1778093116892,36.31,81367.72,0.0,0.10956,8e-05,12.7571]
[1778093119515,36.31,81367.55,0.0,0.10955,8e-05,12.75571]
[1778093125022,36.31,81368.4,0.0,0.10959,8e-05,12.75928]
[1778093126696,36.31,81367.47,0.0,0.10951,8e-05,12.75294]
[1778093128511,36.31,81368.22,0.0,0.10957,8e-05,12.75754]
[1778093129381,36.31,81373.09,0.0,0.10993,8e-05,12.78864]
[1778093131506,36.3,81373.46,0.0,0.10995,8e-05,12.79071]
[1778093131804,36.3,81374.68,0.0,0.11001,8e-05,12.79356]
[1778093133324,36.3,81374.68,0.0,0.11001,8e-05,12.79356]
[1778093134370,36.3,81379.12,0.0,0.11034,8e-05,12.8218]
[1778093136383,36.3,81385.7,0.0,0.11084,8e-05,12.86431]
[1778093136557,36.3,81385.7,0.0,0.11084,8e-05,12.86431]
[1778093138640,36.3,81397.7,0.0,0.11173,8e-05,12.94084]
[1778093144476,36.29,81397.4,0.0,0.11168,8e-05,12.93624]
[1778093150197,36.29,81389.8,0.0,0.11106,8e-05,12.88321]
[1778093154613,36.28,81393.05,0.0,0.11129,8e-05,12.90314]
[1778093154680,36.28,81393.7,0.0,0.11133,8e-05,12.90692]
[1778093155107,36.28,81393.7,0.0,0.11133,8e-05,12.90692]
[1778093155232,36.28,81393.7,0.0,0.11133,8e-05,12.90646]
[1778093158699,36.28,81392.06,0.0,0.11119,8e-05,12.89485]
[1778093158751,36.28,81392.47,0.0,0.11122,8e-05,12.89707]
[1778093160228,36.28,81392.47,0.0,0.11122,8e-05,12.89707]
[1778093160314,36.28,81392.46,0.0,0.11121,8e-05,12.8961]
[1778093161660,36.28,81392.46,0.0,0.11121,8e-05,12.8961]
[1778093162281,36.28,81393.04,0.0,0.11124,8e-05,12.89897]
[1778093163238,36.28,81393.04,0.0,0.11124,8e-05,12.89897]
[1778093163349,36.28,81393.04,0.0,0.11124,8e-05,12.89897]
[1778093163416,36.28,81394.33,0.0,0.11133,8e-05,12.90693]
[1778093166413,36.27,81405.38,0.0,0.11216,8e-05,12.97765]
[1778093172351,36.27,81402.63,0.0,0.11191,8e-05,12.9564]
[1778093177386,36.26,81404.84,0.0,0.11205,8e-05,12.96829]
[1778093181790,36.26,81406.09,0.0,0.11212,8e-05,12.97447]
[1778093182427,36.26,81406.59,0.0,0.11216,8e-05,12.97724]
[1778093187464,36.25,81405.55,0.0,0.11204,8e-05,12.96757]
[1778093192497,36.25,81405.53,0.0,0.11196,8e-05,12.95896]
[1778093198541,36.24,81406.5,0.0,0.11198,8e-05,12.9606]
[1778093203575,36.23,81409.76,0.0,0.11218,8e-05,12.97794]
[1778093208609,36.22,81411.09,0.0,0.11223,8e-05,12.98251]
[1778093213433,36.22,81410.37,0.0,0.11214,8e-05,12.97437]
[1778093213469,36.22,81410.37,0.0,0.11214,8e-05,12.97437]
[1778093217948,36.21,81400.24,0.0,0.11131,8e-05,12.9041]
[1778093218683,36.21,81390.91,0.0,0.11058,8e-05,12.84235]
[1778093223688,36.2,81388.55,0.0,0.11036,8e-05,12.82306]
[1778093228258,36.19,81384.71,0.0,0.11001,8e-05,12.79324]
[1778093228759,36.19,81369.8,0.0,0.10886,8e-05,12.6951]
[1778093228969,36.19,81369.8,0.0,0.10886,8e-05,12.6951]
[1778093229757,36.19,81369.8,0.0,0.10885,8e-05,12.69432]
[1778093234794,36.18,81368.87,0.0,0.10873,8e-05,12.68438]
[1778093238605,36.18,81368.55,0.0,0.10869,8e-05,12.68074]
[1778093238748,36.17,81367.2,0.0,0.10857,8e-05,12.67039]
[1778093239599,36.17,81367.2,0.0,0.10857,8e-05,12.67039]
[1778093243160,36.17,81356.42,0.0,0.10773,8e-05,12.59812]
[1778093243250,36.17,81355.92,0.0,0.10769,8e-05,12.59419]
[1778093243845,36.17,81355.92,0.0,0.10769,8e-05,12.59419]
[1778093244347,36.17,81355.92,0.0,0.10769,8e-05,12.59419]
[1778093250666,36.16,81353.54,0.0,0.10746,8e-05,12.57452]
[1778093250768,36.16,81352.36,0.0,0.10735,8e-05,12.56548]
[1778093255940,36.15,81349.22,0.0,0.10704,8e-05,12.53728]
[1778093260976,36.15,81346.89,0.0,0.10683,7e-05,12.5188]
[1778093266013,36.14,81344.64,0.0,0.10662,7e-05,12.50091]
[1778093271142,36.14,81344.08,0.0,0.10657,7e-05,12.49664]
[1778093277088,36.13,81344.05,0.0,0.10649,7e-05,12.48988]
[1778093282123,36.12,81342.72,0.0,0.10635,7e-05,12.47805]
[1778093287172,36.12,81342.55,0.0,0.1063,7e-05,12.47377]
[1778093292195,36.11,81342.5,0.0,0.10626,7e-05,12.47027]
[1778093297231,36.11,81340.53,0.0,0.10608,7e-05,12.45434]
[1778093303272,36.1,81340.27,0.0,0.10602,7e-05,12.44889]
[1778093308312,36.09,81349.21,0.0,0.10665,7e-05,12.50367]
[1778093313639,36.09,81344.06,0.0,0.10619,7e-05,12.46248]
[1778093319389,36.08,81340.0,0.0,0.10584,7e-05,12.43206]
[1778093324657,36.08,81336.95,0.0,0.10559,7e-05,12.41059]
[1778093330066,36.07,81336.41,0.0,0.10551,7e-05,12.40339]
[1778093336509,36.06,81336.53,0.0,0.10547,7e-05,12.40058]
[1778093341543,36.06,81336.49,0.0,0.10544,7e-05,12.3978]
[1778093347588,36.05,81337.46,0.0,0.10548,7e-05,12.40112]
[1778093352620,36.05,81337.15,0.0,0.10543,7e-05,12.39666]
[1778093356649,36.04,81347.41,0.0,0.10617,7e-05,12.46115]
[1778093358083,36.04,81352.58,0.0,0.10655,7e-05,12.49414]
[1778093358255,36.04,81352.58,0.0,0.10655,7e-05,12.49414]
[1778093358879,36.04,81352.58,0.0,0.10655,7e-05,12.49414]
[1778093359670,36.04,81354.59,0.0,0.10668,8e-05,12.50598]
[1778093361907,36.04,81355.59,0.0,0.10675,8e-05,12.51185]
[1778093362691,36.04,81356.68,0.0,0.10682,8e-05,12.5177]
[1778093367726,36.03,81358.66,0.0,0.10693,8e-05,12.52755]
[1778093372761,36.03,81359.42,0.0,0.10692,8e-05,12.52512]
[1778093377796,36.02,81359.1,0.0,0.10686,8e-05,12.52033]
[1778093382835,36.02,81359.14,0.0,0.10684,8e-05,12.51798]
[1778093385870,36.02,81359.31,0.0,0.10684,8e-05,12.51808]
[1778093387181,36.01,81354.55,0.0,0.10647,8e-05,12.4861]
[1778093389373,36.01,81349.31,0.0,0.10607,7e-05,12.45115]
[1778093390074,36.01,81346.83,0.0,0.10588,7e-05,12.43464]
[1778093390197,36.01,81346.83,0.0,0.10588,7e-05,12.43464]
[1778093390255,36.01,81346.83,0.0,0.10588,7e-05,12.43464]
[1778093391242,36.01,81346.53,0.0,0.10585,7e-05,12.4323]
[1778093393909,36.01,81333.24,0.0,0.10485,7e-05,12.34505]
[1778093395260,36.01,81331.44,0.0,0.10471,7e-05,12.33313]
[1778093395621,36.01,81331.44,0.0,0.10471,7e-05,12.33313]
[1778093400958,36.01,81331.33,0.0,0.10469,7e-05,12.33109]
[1778093405992,36.0,81326.94,0.0,0.10435,7e-05,12.30162]
[1778093411029,36.0,81324.79,0.0,0.10418,7e-05,12.28687]
[1778093416066,36.0,81322.68,0.0,0.10401,7e-05,12.27237]
[1778093417521,36.0,81322.68,0.0,0.10401,7e-05,12.27237]
[1778093417547,36.0,81322.68,0.0,0.10401,7e-05,12.27237]
[1778093417782,36.0,81322.68,0.0,0.10401,7e-05,12.27237]
[1778093418950,36.0,81325.85,0.0,0.10424,7e-05,12.29254]
[1778093418977,36.0,81337.31,0.0,0.10509,7e-05,12.36658]
[1778093419191,36.0,81325.08,0.0,0.10419,7e-05,12.28736]
[1778093425484,36.0,81322.06,0.0,0.10395,7e-05,12.26662]
[1778093431015,36.0,81324.46,0.0,0.10412,7e-05,12.28155]
[1778093432989,36.0,81324.88,0.0,0.10412,7e-05,12.27973]
[1778093433683,36.0,81325.07,0.0,0.10413,7e-05,12.2808]
[1778093434133,36.0,81321.36,0.0,0.10385,7e-05,12.25652]
[1778093434992,36.0,81313.51,0.0,0.10327,7e-05,12.2057]
[1778093436944,36.0,81302.39,0.0,0.10246,7e-05,12.13404]
[1778093441168,36.0,81303.84,0.0,0.10257,7e-05,12.14364]
[1778093442011,36.0,81297.77,0.0,0.10212,7e-05,12.10462]
[1778093442416,36.0,81297.77,0.0,0.10212,7e-05,12.10462]
[1778093448289,36.0,81285.71,0.0,0.10126,7e-05,12.02827]
[1778093450968,36.0,81286.17,0.0,0.1013,7e-05,12.03145]
[1778093451782,36.0,81286.17,0.0,0.1013,7e-05,12.03145]
[1778093457354,36.0,81290.23,0.0,0.10161,7e-05,12.05923]
[1778093462390,36.0,81291.44,0.0,0.10171,7e-05,12.06791]
[1778093467424,36.0,81298.09,0.0,0.1022,7e-05,12.11152]
[1778093472463,36.01,81305.89,0.0,0.10278,7e-05,12.16214]
[1778093475461,36.01,81305.41,0.0,0.10274,7e-05,12.1591]
[1778093476740,36.0,81309.58,0.0,0.10304,7e-05,12.18564]
[1778093476753,36.0,81310.91,0.0,0.10314,7e-05,12.19381]
[1778093477252,36.0,81310.91,0.0,0.10314,7e-05,12.19381]
[1778093477497,36.0,81310.91,0.0,0.10313,7e-05,12.1934]
[1778093482532,36.0,81312.61,0.0,0.10323,7e-05,12.20234]
[1778093487566,36.0,81313.06,0.0,0.10324,7e-05,12.20326]
[1778093492603,35.99,81315.86,0.0,0.1034,7e-05,12.21503]
[1778093497933,35.99,81315.6,0.0,0.10336,7e-05,12.21225]
[1778093501665,35.99,81303.77,0.0,0.10247,7e-05,12.13404]
[1778093502875,35.99,81303.77,0.0,0.10247,7e-05,12.13404]
[1778093504847,35.99,81314.64,0.0,0.10326,7e-05,12.2033]
[1778093505991,35.99,81314.64,0.0,0.10326,7e-05,12.2033]
[1778093506055,35.98,81316.49,0.0,0.10339,7e-05,12.21489]
[1778093510627,35.98,81325.32,0.0,0.10402,7e-05,12.27026]
[1778093515763,35.98,81330.33,0.0,0.10436,7e-05,12.29975]
[1778093517365,35.98,81330.69,0.0,0.10438,7e-05,12.30159]
[1778093520681,35.97,81330.49,0.0,0.10435,7e-05,12.29883]
[1778093521041,35.97,81330.49,0.0,0.10435,7e-05,12.29883]
[1778093521815,35.97,81335.23,0.0,0.10469,7e-05,12.32892]
[1778093524692,35.97,81342.12,0.0,0.1052,7e-05,12.3732]
[1778093528647,35.97,81345.17,0.0,0.10542,7e-05,12.39201]
[1778093528903,35.97,81345.17,0.0,0.10542,7e-05,12.39201]
[1778093530863,35.97,81351.03,0.0,0.10585,7e-05,12.4295]
[1778093530909,35.97,81351.03,0.0,0.10585,7e-05,12.4295]
[1778093530922,35.97,81351.03,0.0,0.10585,7e-05,12.4295]
[1778093530941,35.97,81359.05,0.0,0.10644,8e-05,12.48132]
[1778093531997,35.97,81359.05,0.0,0.10644,8e-05,12.48132]
[1778093532776,35.97,81362.99,0.0,0.10674,8e-05,12.50658]
[1778093532782,35.97,81362.99,0.0,0.10674,8e-05,12.50658]
[1778093536227,35.96,81366.04,0.0,0.10694,8e-05,12.52457]
[1778093536234,35.96,81366.04,0.0,0.10694,8e-05,12.52457]
[1778093536981,35.96,81366.04,0.0,0.10694,8e-05,12.52457]
[1778093537003,35.96,81366.04,0.0,0.10694,8e-05,12.52457]
[1778093537020,35.96,81364.98,0.0,0.10686,8e-05,12.51717]
[1778093538375,35.96,81364.8,0.0,0.10684,8e-05,12.51551]
[1778093538928,35.96,81365.56,0.0,0.10689,8e-05,12.51998]
[1778093540190,35.96,81365.58,0.0,0.10688,8e-05,12.51961]
[1778093540944,35.96,81365.56,0.0,0.10688,8e-05,12.51899]
[1778093545977,35.95,81360.72,0.0,0.10648,8e-05,12.48504]
[1778093548998,35.95,81350.87,0.0,0.10573,7e-05,12.41974]
[1778093554033,35.95,81352.36,0.0,0.10579,7e-05,12.42299]
[1778093559069,35.94,81348.88,0.0,0.1055,7e-05,12.39833]
[1778093564103,35.94,81348.17,0.0,0.10543,7e-05,12.39167]
[1778093569138,35.94,81347.4,0.0,0.10534,7e-05,12.38457]
[1778093574173,35.93,81356.07,0.0,0.10597,7e-05,12.43871]
[1778093578622,35.93,81359.23,0.0,0.10619,8e-05,12.45778]
[1778093578730,35.93,81359.23,0.0,0.10619,8e-05,12.45778]
[1778093579085,35.93,81361.98,0.0,0.10638,8e-05,12.47464]
[1778093583173,35.93,81373.42,0.0,0.10722,8e-05,12.54763]
[1778093586666,35.92,81387.05,0.0,0.10824,8e-05,12.63536]
[1778093592302,35.92,81387.77,0.0,0.10827,8e-05,12.63805]
[1778093595536,35.92,81388.57,0.0,0.10832,8e-05,12.64249]
[1778093595581,35.92,81388.91,0.0,0.10834,8e-05,12.64432]
[1778093601366,35.91,81388.84,0.0,0.10831,8e-05,12.64117]
[1778093606807,35.9,81386.65,0.0,0.10809,8e-05,12.62272]
[1778093611899,35.9,81386.62,0.0,0.10806,8e-05,12.62053]
[1778093618127,35.89,81386.25,0.0,0.10795,8e-05,12.60919]
[1778093618175,35.89,81386.18,0.0,0.10794,8e-05,12.6081]
[1778093622082,35.89,81387.6,0.0,0.10802,8e-05,12.61552]
[1778093622165,35.89,81390.87,0.0,0.10826,8e-05,12.63632]
[1778093627549,35.88,81395.87,0.0,0.1086,8e-05,12.66566]
[1778093633591,35.87,81397.7,0.0,0.10869,8e-05,12.67345]
[1778093635759,35.87,81399.04,0.0,0.10879,8e-05,12.68156]
[1778093635828,35.87,81399.37,0.0,0.1088,8e-05,12.68232]
[1778093641647,35.86,81398.95,0.0,0.10872,8e-05,12.67611]
[1778093647086,35.86,81397.18,0.0,0.10854,8e-05,12.66053]
[1778093652728,35.85,81396.81,0.0,0.10847,8e-05,12.65441]
[1778093657765,35.84,81391.89,0.0,0.10806,8e-05,12.61934]
[1778093658997,35.84,81391.89,0.0,0.10806,8e-05,12.61934]
[1778093659787,35.84,81386.11,0.0,0.10761,8e-05,12.58091]
[1778093659885,35.84,81376.38,0.0,0.10687,8e-05,12.51669]
[1778093664280,35.84,81380.32,0.0,0.10715,8e-05,12.54082]
[1778093664728,35.84,81380.32,0.0,0.10715,8e-05,12.54082]
[1778093668369,35.84,81389.26,0.0,0.10781,8e-05,12.59749]
[1778093668940,35.84,81389.26,0.0,0.10781,8e-05,12.59749]
[1778093670214,35.84,81390.06,0.0,0.10786,8e-05,12.60221]
[1778093670853,35.83,81390.94,0.0,0.10791,8e-05,12.60692]
[1778093674844,35.83,81391.0,0.0,0.10787,8e-05,12.60128]
[1778093674936,35.83,81389.53,0.0,0.10775,8e-05,12.59111]
[1778093681316,35.82,81389.33,0.0,0.1077,8e-05,12.58717]
[1778093686652,35.82,81388.21,0.0,0.10758,8e-05,12.57671]
[1778093693007,35.81,81387.44,0.0,0.10748,8e-05,12.56792]
[1778093698043,35.81,81388.15,0.0,0.1075,8e-05,12.56992]
[1778093702200,35.8,81394.08,0.0,0.10793,8e-05,12.60721]
[1778093702281,35.8,81392.27,0.0,0.10779,8e-05,12.59473]
[1778093704662,35.8,81387.89,0.0,0.10744,8e-05,12.56489]
[1778093705094,35.8,81386.05,0.0,0.1073,8e-05,12.55231]
[1778093706990,35.8,81385.84,0.0,0.10727,8e-05,12.55043]
[1778093707107,35.8,81386.69,0.0,0.10733,8e-05,12.55549]
[1778093709491,35.8,81387.35,0.0,0.10737,8e-05,12.55878]
[1778093710128,35.8,81387.34,0.0,0.10736,8e-05,12.5582]
[1778093715163,35.79,81387.84,0.0,0.10737,8e-05,12.55895]
[1778093720198,35.79,81387.49,0.0,0.10731,8e-05,12.55415]
[1778093725234,35.78,81387.09,0.0,0.10726,8e-05,12.54906]
[1778093730268,35.78,81382.21,0.0,0.10686,8e-05,12.51464]
[1778093732162,35.78,81382.12,0.0,0.10681,8e-05,12.5092]
[1778093732283,35.78,81382.63,0.0,0.10685,8e-05,12.51211]
[1778093737317,35.77,81386.84,0.0,0.10714,8e-05,12.53757]
[1778093742352,35.77,81387.34,0.0,0.10715,8e-05,12.5385]
[1778093747795,35.76,81386.03,0.0,0.10702,8e-05,12.52704]
[1778093753429,35.76,81387.67,0.0,0.10711,8e-05,12.53548]
[1778093758464,35.75,81387.29,0.0,0.10706,8e-05,12.5306]
[1778093764339,35.75,81386.83,0.0,0.107,8e-05,12.52565]
[1778093764505,35.75,81386.23,0.0,0.10694,8e-05,12.52076]
[1778093767892,35.75,81384.98,0.0,0.10684,8e-05,12.51165]
[1778093768138,35.75,81384.98,0.0,0.10684,8e-05,12.51165]
[1778093771150,35.75,81377.86,0.0,0.10628,8e-05,12.46365]
[1778093771812,35.74,81369.41,0.0,0.10564,8e-05,12.40765]
[1778093771844,35.74,81369.41,0.0,0.10564,8e-05,12.40765]
[1778093771881,35.74,81369.65,0.0,0.10565,8e-05,12.40894]
[1778093774067,35.74,81369.65,0.0,0.10565,8e-05,12.40894]
[1778093774153,35.74,81371.04,0.0,0.10575,8e-05,12.41746]
[1778093779612,35.74,81373.92,0.0,0.10595,8e-05,12.43483]
[1778093780682,35.74,81373.92,0.0,0.10595,8e-05,12.43483]
[1778093780810,35.74,81373.92,0.0,0.10595,8e-05,12.43483]
[1778093780890,35.74,81379.72,0.0,0.10638,8e-05,12.47218]
[1778093781696,35.74,81379.72,0.0,0.10638,8e-05,12.47218]
[1778093788077,35.73,81383.12,0.0,0.10661,8e-05,12.49192]
[1778093790779,35.73,81382.79,0.0,0.10658,8e-05,12.48938]
[1778093791015,35.73,81382.79,0.0,0.10658,8e-05,12.48938]
[1778093798746,35.73,81396.5,0.0,0.10756,8e-05,12.57244]
[1778093804338,35.73,81399.29,0.0,0.10776,8e-05,12.59016]
[1778093809822,35.72,81401.54,0.0,0.1079,8e-05,12.60182]
[1778093810842,35.72,81401.54,0.0,0.1079,8e-05,12.60182]
[1778093810918,35.72,81407.56,0.0,0.10835,8e-05,12.64095]
[1778093813950,35.72,81414.78,0.0,0.1089,8e-05,12.68788]
[1778093815991,35.72,81414.56,0.0,0.10887,8e-05,12.68589]
[1778093817618,35.72,81414.2,0.0,0.10884,8e-05,12.68293]
[1778093820438,35.72,81409.09,0.0,0.10844,8e-05,12.64842]
[1778093820903,35.72,81407.75,0.0,0.10833,8e-05,12.63936]
[1778093825937,35.71,81401.32,0.0,0.10781,8e-05,12.59479]
[1778093830975,35.71,81400.99,0.0,0.10776,8e-05,12.59052]
[1778093836012,35.71,81402.21,0.0,0.10785,8e-05,12.59793]
[1778093838260,35.71,81402.21,0.0,0.10785,8e-05,12.59793]
[1778093838316,35.71,81402.6,0.0,0.10788,8e-05,12.60026]
[1778093841198,35.71,81402.6,0.0,0.10787,8e-05,12.60003]
[1778093841233,35.71,81403.31,0.0,0.10793,8e-05,12.60459]
[1778093845000,35.71,81402.66,0.0,0.10787,8e-05,12.59996]
[1778093845076,35.71,81402.56,0.0,0.10786,8e-05,12.59919]
[1778093846767,35.7,81403.37,0.0,0.10792,8e-05,12.60441]
[1778093847090,35.7,81404.35,0.0,0.108,8e-05,12.61073]
[1778093851715,35.7,81401.41,0.0,0.10773,8e-05,12.58644]
[1778093852126,35.7,81400.89,0.0,0.10769,8e-05,12.58291]
[1778093857160,35.7,81404.59,0.0,0.10797,8e-05,12.60662]
[1778093862195,35.7,81404.87,0.0,0.10798,8e-05,12.60776]
[1778093867230,35.7,81404.95,0.0,0.10798,8e-05,12.60756]
[1778093868719,35.7,81404.47,0.0,0.10794,8e-05,12.60426]
[1778093869224,35.7,81404.47,0.0,0.10794,8e-05,12.60426]
[1778093869802,35.7,81402.39,0.0,0.10778,8e-05,12.59044]
[1778093870894,35.7,81402.39,0.0,0.10778,8e-05,12.59044]
[1778093876293,35.7,81402.56,0.0,0.10778,8e-05,12.59079]
[1778093878163,35.7,81402.4,0.0,0.10777,8e-05,12.58964]
[1778093878309,35.7,81401.18,0.0,0.10768,8e-05,12.58153]
[1778093880946,35.7,81402.08,0.0,0.10774,8e-05,12.5873]
[1778093881328,35.7,81402.76,0.0,0.10779,8e-05,12.5917]
[1778093881614,35.7,81402.76,0.0,0.10779,8e-05,12.5917]
[1778093881781,35.7,81402.76,0.0,0.10779,8e-05,12.5917]
[1778093884351,35.7,81392.21,0.0,0.10698,8e-05,12.52155]
[1778093886105,35.7,81392.79,0.0,0.10702,8e-05,12.52503]
[1778093891687,35.69,81388.26,0.0,0.10666,8e-05,12.49381]
[1778093897441,35.69,81387.72,0.0,0.10659,8e-05,12.48823]
[1778093902476,35.69,81387.06,0.0,0.10653,8e-05,12.48241]
[1778093905624,35.68,81385.78,0.0,0.10642,8e-05,12.47315]
[1778093906504,35.68,81373.22,0.0,0.10547,8e-05,12.39053]
[1778093906988,35.68,81373.22,0.0,0.10547,8e-05,12.39053]
[1778093907511,35.68,81362.66,0.0,0.10467,7e-05,12.3213]
[1778093912546,35.68,81364.47,0.0,0.10477,7e-05,12.32846]
[1778093919002,35.68,81367.97,0.0,0.10503,8e-05,12.35091]
[1778093924630,35.68,81369.21,0.0,0.10512,8e-05,12.35868]
[1778093931679,35.68,81371.0,0.0,0.10525,8e-05,12.36988]
[1778093936714,35.68,81372.59,0.0,0.10536,8e-05,12.3799]
[1778093942558,35.68,81373.02,0.0,0.10539,8e-05,12.38247]
[1778093943360,35.68,81373.17,0.0,0.1054,8e-05,12.3833]
[1778093949213,35.68,81375.31,0.0,0.10556,8e-05,12.39659]
[1778093952836,35.68,81375.31,0.0,0.10556,8e-05,12.39659]
[1778093952904,35.68,81374.53,0.0,0.10549,8e-05,12.39123]
[1778093959283,35.68,81371.79,0.0,0.10528,8e-05,12.37283]
[1778093964294,35.68,81371.99,0.0,0.10529,8e-05,12.37386]
[1778093968501,35.68,81371.29,0.0,0.10524,8e-05,12.36906]
[1778093968642,35.68,81365.37,0.0,0.10479,7e-05,12.33021]
[1778093968665,35.68,81365.37,0.0,0.10479,7e-05,12.33021]
[1778093968787,35.68,81365.37,0.0,0.10479,7e-05,12.33021]
[1778093969354,35.68,81358.72,0.0,0.1043,7e-05,12.28674]
[1778093970041,35.68,81358.72,0.0,0.1043,7e-05,12.28674]
[1778093970427,35.68,81352.89,0.0,0.10386,7e-05,12.24873]
[1778093976193,35.68,81350.56,0.0,0.10366,7e-05,12.22948]
[1778093976271,35.68,81349.33,0.0,0.10357,7e-05,12.22163]
[1778093976786,35.68,81349.33,0.0,0.10357,7e-05,12.22163]
[1778093977466,35.68,81349.33,0.0,0.10357,7e-05,12.22163]
[1778093978074,35.68,81348.81,0.0,0.10353,7e-05,12.21833]
[1778093978579,35.68,81348.81,0.0,0.10353,7e-05,12.21841]
[1778093978893,35.68,81348.81,0.0,0.10353,7e-05,12.21841]
[1778093979565,35.68,81348.81,0.0,0.10353,7e-05,12.21841]
[1778093979423,35.68,81348.12,0.0,0.10348,7e-05,12.214]
[1778093980019,35.68,81348.12,0.0,0.10348,7e-05,12.214]
[1778093985055,35.68,81346.48,0.0,0.10337,7e-05,12.20374]
[1778093990091,35.68,81345.47,0.0,0.1033,7e-05,12.19761]
[1778093995125,35.68,81344.72,0.0,0.10324,7e-05,12.19304]
[1778094000228,35.68,81343.07,0.0,0.10312,7e-05,12.18251]
[1778094000908,35.68,81342.31,0.0,0.10307,7e-05,12.17762]
[1778094001043,35.68,81342.31,0.0,0.10307,7e-05,12.17762]
[1778094001420,35.68,81342.31,0.0,0.10307,7e-05,12.17762]
[1778094002317,35.68,81338.33,0.0,0.10277,7e-05,12.15179]
[1778094002335,35.68,81344.96,0.0,0.10327,7e-05,12.195]
[1778094003008,35.68,81344.96,0.0,0.10327,7e-05,12.195]
[1778094004083,35.68,81344.96,0.0,0.10327,7e-05,12.19502]
[1778094004095,35.68,81344.96,0.0,0.10327,7e-05,12.19502]
[1778094009224,35.68,81344.67,0.0,0.10325,7e-05,12.19314]
[1778094011145,35.68,81343.68,0.0,0.10317,7e-05,12.18671]
[1778094012115,35.68,81342.35,0.0,0.10307,7e-05,12.17806]
[1778094012120,35.68,81342.35,0.0,0.10307,7e-05,12.17806]
[1778094012327,35.68,81343.51,0.0,0.10316,7e-05,12.18563]
[1778094017334,35.68,81348.32,0.0,0.10352,7e-05,12.21687]
[1778094022334,35.68,81348.24,0.0,0.10351,7e-05,12.21603]
[1778094027344,35.68,81348.03,0.0,0.10349,7e-05,12.21423]
[1778094032367,35.68,81347.31,0.0,0.10339,7e-05,12.20467]
[1778094037107,35.68,81344.7,0.0,0.1032,7e-05,12.18729]
[1778094037316,35.68,81344.7,0.0,0.1032,7e-05,12.18729]
[1778094037424,35.68,81344.7,0.0,0.1032,7e-05,12.18729]
[1778094037511,35.68,81346.9,0.0,0.10336,7e-05,12.20154]
[1778094037672,35.68,81346.9,0.0,0.10336,7e-05,12.20154]
[1778094040699,35.68,81348.61,0.0,0.10348,7e-05,12.21239]
[1778094042468,35.68,81350.79,0.0,0.10364,7e-05,12.22648]
[1778094044485,35.68,81351.38,0.0,0.10368,7e-05,12.23009]
[1778094049784,35.67,81351.3,0.0,0.10367,7e-05,12.22875]
[1778094049834,35.67,81351.3,0.0,0.10367,7e-05,12.22875]
[1778094058571,35.67,81356.2,0.0,0.10401,7e-05,12.25892]
[1778094062674,35.67,81357.17,0.0,0.10408,7e-05,12.26479]
[1778094063678,35.67,81337.87,0.0,0.10264,7e-05,12.1388]
[1778094065654,35.67,81333.07,0.0,0.10229,7e-05,12.10751]
[1778094065661,35.67,81333.07,0.0,0.10229,7e-05,12.10751]
[1778094065678,35.67,81333.07,0.0,0.10229,7e-05,12.10751]
[1778094066190,35.67,81333.07,0.0,0.10229,7e-05,12.10755]
[1778094066265,35.67,81333.07,0.0,0.10229,7e-05,12.10755]
[1778094066628,35.67,81332.34,0.0,0.10224,7e-05,12.1029]
[1778094066767,35.67,81332.34,0.0,0.10224,7e-05,12.1029]
[1778094069649,35.67,81336.24,0.0,0.10253,7e-05,12.12855]
[1778094070805,35.67,81338.18,0.0,0.10267,7e-05,12.14124]
[1778094072829,35.67,81335.32,0.0,0.10246,7e-05,12.12281]
[1778094072841,35.67,81335.32,0.0,0.10246,7e-05,12.12281]
[1778094073682,35.67,81335.32,0.0,0.10246,7e-05,12.1229]
[1778094074847,35.67,81335.44,0.0,0.10247,7e-05,12.12378]
[1778094080731,35.67,81336.06,0.0,0.10253,7e-05,12.1284]
[1778094083947,35.67,81336.87,0.0,0.10259,7e-05,12.13386]
[1778094090197,35.67,81340.45,0.0,0.10286,7e-05,12.15779]
[1778094095836,35.67,81338.84,0.0,0.10271,7e-05,12.14337]
[1778094100871,35.68,81339.48,0.0,0.10277,7e-05,12.14798]
[1778094105906,35.68,81340.55,0.0,0.10285,7e-05,12.15539]
[1778094110941,35.68,81341.79,0.0,0.10295,7e-05,12.16388]
[1778094115975,35.68,81344.66,0.0,0.10317,7e-05,12.18293]
[1778094121083,35.68,81351.54,0.0,0.10368,7e-05,12.22798]
[1778094121147,35.68,81351.54,0.0,0.10368,7e-05,12.22798]
[1778094121404,35.68,81351.54,0.0,0.10368,7e-05,12.22798]
[1778094125045,35.68,81367.42,0.0,0.10486,8e-05,12.33145]
[1778094130478,35.68,81359.02,0.0,0.10422,7e-05,12.27557]
[1778094136551,35.68,81356.08,0.0,0.104,7e-05,12.25594]
[1778094141129,35.67,81355.81,0.0,0.10397,7e-05,12.25347]
[1778094141130,35.67,81355.81,0.0,0.10397,7e-05,12.25347]
[1778094141166,35.67,81355.54,0.0,0.10395,7e-05,12.25171]
[1778094143659,35.67,81353.07,0.0,0.10376,7e-05,12.23548]
[1778094144845,35.67,81347.56,0.0,0.10335,7e-05,12.19943]
[1778094144852,35.67,81347.56,0.0,0.10335,7e-05,12.19943]
[1778094145191,35.67,81346.85,0.0,0.1033,7e-05,12.19476]
[1778094147699,35.67,81343.25,0.0,0.10303,7e-05,12.17126]
[1778094149081,35.67,81340.71,0.0,0.10284,7e-05,12.15475]
[1778094149085,35.67,81340.71,0.0,0.10284,7e-05,12.15475]
[1778094149714,35.67,81340.71,0.0,0.10284,7e-05,12.15475]
[1778094149722,35.67,81340.71,0.0,0.10284,7e-05,12.15475]
[1778094150828,35.67,81351.96,0.0,0.10368,7e-05,12.22795]
[1778094157976,35.67,81353.29,0.0,0.10374,7e-05,12.23157]
[1778094168352,35.67,81355.26,0.0,0.10387,7e-05,12.24334]
[1778094173387,35.67,81353.7,0.0,0.10375,7e-05,12.23277]
[1778094178422,35.67,81357.26,0.0,0.10401,7e-05,12.25558]
[1778094182055,35.67,81358.54,0.0,0.1041,7e-05,12.26368]
[1778094184086,35.67,81364.26,0.0,0.10453,7e-05,12.30081]
[1778094189701,35.67,81363.31,0.0,0.10445,7e-05,12.294]
[1778094192164,35.67,81364.19,0.0,0.10451,7e-05,12.2994]
[1778094196390,35.67,81364.86,0.0,0.10456,7e-05,12.30334]
[1778094196773,35.67,81364.86,0.0,0.10456,7e-05,12.30334]
[1778094198566,35.66,81382.74,0.0,0.1059,8e-05,12.41984]
[1778094204540,35.66,81385.44,0.0,0.10609,8e-05,12.43636]
[1778094204607,35.66,81385.78,0.0,0.1061,8e-05,12.43799]
[1778094209644,35.66,81400.02,0.0,0.10718,8e-05,12.5307]
[1778094214678,35.66,81401.45,0.0,0.10725,8e-05,12.53503]
[1778094219712,35.66,81400.64,0.0,0.10718,8e-05,12.5291]
[1778094225045,35.66,81402.2,0.0,0.10729,8e-05,12.53899]
[1778094225787,35.66,81402.2,0.0,0.10729,8e-05,12.53899]
[1778094225754,35.66,81403.02,0.0,0.10735,8e-05,12.54401]
[1778094226762,35.66,81403.53,0.0,0.10739,8e-05,12.54725]
[1778094227013,35.66,81403.53,0.0,0.10739,8e-05,12.54725]
[1778094227644,35.66,81403.53,0.0,0.10739,8e-05,12.54725]
[1778094228150,35.66,81403.33,0.0,0.10737,8e-05,12.5458]
[1778094228777,35.65,81403.11,0.0,0.10735,8e-05,12.54389]
[1778094229838,35.65,81403.11,0.0,0.10735,8e-05,12.54389]
[1778094229931,35.65,81402.73,0.0,0.10731,8e-05,12.54092]
[1778094235345,35.65,81400.98,0.0,0.10715,8e-05,12.52708]
[1778094235825,35.65,81400.26,0.0,0.10709,8e-05,12.52187]
[1778094237839,35.65,81386.12,0.0,0.10601,8e-05,12.42812]
[1778094242871,35.64,81388.21,0.0,0.10615,8e-05,12.44011]
[1778094246366,35.64,81394.96,0.0,0.10665,8e-05,12.48377]
[1778094246467,35.64,81397.45,0.0,0.10683,8e-05,12.4993]
[1778094251950,35.64,81405.64,0.0,0.10743,8e-05,12.55102]
[1778094255514,35.64,81405.52,0.0,0.10741,8e-05,12.54923]
[1778094255545,35.63,81406.85,0.0,0.1075,8e-05,12.557]
[1778094256013,35.63,81406.85,0.0,0.1075,8e-05,12.557]
[1778094256081,35.63,81406.1,0.0,0.10744,8e-05,12.55205]
[1778094258935,35.63,81401.5,0.0,0.10707,8e-05,12.52026]
[1778094258950,35.63,81401.5,0.0,0.10707,8e-05,12.52026]
[1778094259001,35.63,81401.5,0.0,0.10707,8e-05,12.52026]
[1778094264038,35.63,81403.46,0.0,0.10719,8e-05,12.53087]
[1778094266246,35.63,81403.25,0.0,0.10717,8e-05,12.52904]
[1778094266275,35.63,81401.06,0.0,0.107,8e-05,12.51417]
[1778094267017,35.63,81401.06,0.0,0.107,8e-05,12.51417]
[1778094267095,35.62,81399.9,0.0,0.10691,8e-05,12.50609]
[1778094273101,35.62,81403.15,0.0,0.10709,8e-05,12.52061]
[1778094278137,35.62,81401.55,0.0,0.10695,8e-05,12.50814]
[1778094283328,35.61,81397.61,0.0,0.10662,8e-05,12.48036]
[1778094285129,35.61,81392.38,0.0,0.10622,8e-05,12.44563]
[1778094285722,35.61,81392.38,0.0,0.10622,8e-05,12.44563]
[1778094285737,35.61,81376.99,0.0,0.10505,8e-05,12.34413]
[1778094286238,35.61,81376.99,0.0,0.10505,8e-05,12.34413]
[1778094286300,35.61,81376.99,0.0,0.10505,8e-05,12.34413]
[1778094286304,35.61,81376.99,0.0,0.10505,8e-05,12.34413]
[1778094286307,35.61,81376.99,0.0,0.10505,8e-05,12.34413]
[1778094286433,35.61,81366.61,0.0,0.10427,7e-05,12.27604]
[1778094291640,35.61,81367.2,0.0,0.10432,7e-05,12.27972]
[1778094292214,35.61,81367.2,0.0,0.10432,7e-05,12.27972]
[1778094292284,35.61,81359.72,0.0,0.10376,7e-05,12.23083]
[1778094293004,35.61,81359.72,0.0,0.10376,7e-05,12.23083]
[1778094293531,35.61,81351.98,0.0,0.10318,7e-05,12.18032]
[1778094294044,35.61,81351.98,0.0,0.10318,7e-05,12.18032]
[1778094294250,35.61,81351.98,0.0,0.10318,7e-05,12.18032]
[1778094295412,35.61,81342.26,0.0,0.10246,7e-05,12.11691]
[1778094299395,35.61,81343.0,0.0,0.10252,7e-05,12.12226]
[1778094299930,35.61,81343.0,0.0,0.10252,7e-05,12.12226]
[1778094303429,35.61,81333.03,0.0,0.10179,7e-05,12.05811]
[1778094305474,35.61,81330.52,0.0,0.10161,7e-05,12.04238]
[1778094305567,35.61,81318.68,0.0,0.10075,7e-05,11.96554]
[1778094310711,35.61,81319.3,0.0,0.10079,7e-05,11.96989]
[1778094315085,35.62,81317.71,0.0,0.10068,7e-05,11.95998]
[1778094315602,35.62,81317.71,0.0,0.10068,7e-05,11.95998]
[1778094319930,35.62,81321.43,0.0,0.10096,7e-05,11.98454]
[1778094325468,35.62,81321.45,0.0,0.10097,7e-05,11.98521]
[1778094327743,35.62,81321.13,0.0,0.10095,7e-05,11.98321]
[1778094330743,35.62,81330.98,0.0,0.10167,7e-05,12.04719]
[1778094336614,35.62,81329.87,0.0,0.10156,7e-05,12.03557]
[1778094336696,35.62,81329.87,0.0,0.10156,7e-05,12.03557]
[1778094336821,35.62,81329.87,0.0,0.10156,7e-05,12.03557]
[1778094336848,35.62,81329.87,0.0,0.10156,7e-05,12.03557]
[1778094336968,35.62,81332.4,0.0,0.10174,7e-05,12.05199]
[1778094337864,35.62,81332.4,0.0,0.10174,7e-05,12.05199]
[1778094337953,35.62,81343.19,0.0,0.10254,7e-05,12.12243]
[1778094338463,35.62,81343.19,0.0,0.10254,7e-05,12.12243]
[1778094338562,35.62,81343.19,0.0,0.10254,7e-05,12.12262]
[1778094339079,35.62,81343.19,0.0,0.10254,7e-05,12.12262]
[1778094339118,35.62,81343.19,0.0,0.10254,7e-05,12.12262]
[1778094339140,35.62,81343.19,0.0,0.10254,7e-05,12.12262]
[1778094339878,35.62,81343.19,0.0,0.10254,7e-05,12.12262]
[1778094339951,35.62,81342.49,0.0,0.10249,7e-05,12.11792]
[1778094340859,35.62,81342.49,0.0,0.10249,7e-05,12.11792]
[1778094341905,35.62,81344.35,0.0,0.10263,7e-05,12.1299]
[1778094343698,35.62,81344.29,0.0,0.10262,7e-05,12.12923]
[1778094343701,35.62,81344.15,0.0,0.10261,7e-05,12.12819]
[1778094345934,35.62,81344.15,0.0,0.1026,7e-05,12.12805]
[1778094346619,35.62,81344.28,0.0,0.10261,7e-05,12.12862]
[1778094351658,35.62,81345.66,0.0,0.10271,7e-05,12.13696]
[1778094356352,35.61,81346.3,0.0,0.10275,7e-05,12.14082]
[1778094356584,35.61,81346.3,0.0,0.10275,7e-05,12.14082]
[1778094356631,35.61,81346.3,0.0,0.10275,7e-05,12.14082]
[1778094356692,35.61,81346.34,0.0,0.10275,7e-05,12.14061]
[1778094361729,35.61,81351.4,0.0,0.10313,7e-05,12.17408]
[1778094366762,35.62,81348.63,0.0,0.10293,7e-05,12.15651]
[1778094368210,35.62,81348.83,0.0,0.10294,7e-05,12.15791]
[1778094371483,35.62,81352.84,0.0,0.10324,7e-05,12.18398]
[1778094372255,35.62,81354.02,0.0,0.10333,7e-05,12.1914]
[1778094372803,35.61,81354.7,0.0,0.10337,7e-05,12.19554]
[1778094374697,35.61,81354.7,0.0,0.10337,7e-05,12.19554]
[1778094375092,35.61,81358.64,0.0,0.10366,7e-05,12.22064]
[1778094375824,35.61,81359.25,0.0,0.1037,7e-05,12.22461]
[1778094380860,35.61,81368.69,0.0,0.10441,7e-05,12.28592]
[1778094385895,35.61,81363.35,0.0,0.104,7e-05,12.25071]
[1778094388445,35.61,81367.8,0.0,0.10433,7e-05,12.27973]
[1778094388917,35.61,81367.56,0.0,0.10432,7e-05,12.27808]
[1778094390473,35.61,81368.87,0.0,0.10441,7e-05,12.28658]
[1778094390931,35.61,81369.08,0.0,0.10443,7e-05,12.28787]
[1778094392501,35.61,81368.21,0.0,0.10433,7e-05,12.27769]
[1778094392526,35.61,81368.13,0.0,0.10432,7e-05,12.27709]
[1778094397703,35.61,81368.88,0.0,0.10438,7e-05,12.2817]
[1778094398572,35.61,81368.8,0.0,0.10437,7e-05,12.2811]
[1778094398580,35.61,81368.8,0.0,0.10437,7e-05,12.2811]
[1778094398602,35.61,81368.8,0.0,0.10437,7e-05,12.2811]
[1778094398987,35.61,81367.1,0.0,0.10424,7e-05,12.26991]
[1778094400605,35.61,81365.26,0.0,0.1041,7e-05,12.25782]
[1778094404628,35.61,81354.08,0.0,0.10327,7e-05,12.18489]
[1778094404636,35.61,81354.08,0.0,0.10327,7e-05,12.18489]
[1778094404707,35.61,81354.08,0.0,0.10327,7e-05,12.18489]
[1778094405030,35.61,81353.56,0.0,0.10323,7e-05,12.18155]
[1778094408051,35.61,81340.72,0.0,0.10228,7e-05,12.09818]
[1778094411634,35.61,81339.59,0.0,0.1022,7e-05,12.09118]
[1778094411719,35.61,81347.51,0.0,0.10279,7e-05,12.14308]
[1778094413116,35.61,81349.78,0.0,0.10296,7e-05,12.15798]
[1778094413659,35.61,81349.78,0.0,0.10296,7e-05,12.15798]
[1778094414309,35.61,81352.83,0.0,0.10319,7e-05,12.17795]
[1778094417305,35.61,81363.6,0.0,0.10399,7e-05,12.24833]
[1778094422560,35.61,81366.63,0.0,0.10422,7e-05,12.26768]
[1778094428191,35.61,81367.39,0.0,0.10427,7e-05,12.27225]
[1778094431452,35.61,81369.74,0.0,0.10444,7e-05,12.28743]
[1778094431456,35.61,81369.74,0.0,0.10444,7e-05,12.28743]
[1778094431679,35.61,81369.74,0.0,0.10444,7e-05,12.28743]
[1778094431937,35.61,81369.35,0.0,0.10441,7e-05,12.28469]
[1778094435033,35.61,81360.86,0.0,0.10377,7e-05,12.2291]
[1778094435051,35.61,81360.86,0.0,0.10377,7e-05,12.2291]
[1778094435053,35.61,81353.63,0.0,0.10324,7e-05,12.18195]
[1778094435260,35.61,81353.63,0.0,0.10324,7e-05,12.18195]
[1778094435897,35.61,81353.63,0.0,0.10324,7e-05,12.18195]
[1778094442760,35.61,81359.21,0.0,0.10365,7e-05,12.21847]
[1778094442790,35.61,81359.24,0.0,0.10365,7e-05,12.21868]
[1778094448333,35.61,81350.13,0.0,0.10298,7e-05,12.15939]
[1778094451207,35.61,81348.61,0.0,0.10287,7e-05,12.14966]
[1778094455831,35.61,81347.76,0.0,0.10278,7e-05,12.14012]
[1778094455901,35.61,81346.7,0.0,0.1027,7e-05,12.13342]
[1778094457669,35.61,81346.7,0.0,0.1027,7e-05,12.13342]
[1778094457753,35.61,81344.33,0.0,0.10253,7e-05,12.11819]
[1778094458778,35.61,81344.33,0.0,0.10253,7e-05,12.11819]
[1778094458798,35.61,81345.29,0.0,0.1026,7e-05,12.12457]
[1778094464121,35.61,81349.2,0.0,0.10289,7e-05,12.1504]
[1778094464125,35.61,81349.2,0.0,0.10289,7e-05,12.1504]
[1778094469224,35.61,81349.31,0.0,0.10291,7e-05,12.15149]
[1778094469483,35.61,81348.26,0.0,0.10283,7e-05,12.14472]
[1778094474520,35.62,81347.95,0.0,0.10281,7e-05,12.14324]
[1778094478545,35.62,81337.65,0.0,0.10206,7e-05,12.07682]
[1778094483586,35.62,81336.93,0.0,0.10202,7e-05,12.07319]
[1778094484163,35.62,81336.93,0.0,0.10202,7e-05,12.07319]
[1778094484387,35.62,81336.93,0.0,0.10202,7e-05,12.07319]
[1778094484831,35.62,81336.93,0.0,0.10202,7e-05,12.07319]
[1778094484894,35.62,81336.93,0.0,0.10202,7e-05,12.07319]
[1778094484955,35.62,81320.24,0.0,0.10079,7e-05,11.96487]
[1778094485644,35.62,81320.24,0.0,0.10079,7e-05,11.96487]
[1778094485745,35.62,81313.53,0.0,0.1003,7e-05,11.92146]
[1778094487625,35.62,81311.5,0.0,0.10015,7e-05,11.90801]
[1778094493050,35.61,81312.74,0.0,0.10022,7e-05,11.9142]
[1778094493681,35.61,81312.74,0.0,0.10022,7e-05,11.9142]
[1778094493750,35.61,81313.46,0.0,0.10027,7e-05,11.91855]
[1778094495967,35.61,81313.46,0.0,0.10027,7e-05,11.91824]
[1778094495974,35.61,81313.46,0.0,0.10027,7e-05,11.91824]
[1778094497182,35.61,81312.52,0.0,0.10019,7e-05,11.91158]
[1778094497236,35.61,81312.52,0.0,0.10019,7e-05,11.91158]
[1778094497731,35.61,81312.52,0.0,0.10019,7e-05,11.91158]
[1778094497738,35.61,81312.57,0.0,0.10019,7e-05,11.91161]
[1778094502194,35.61,81311.94,0.0,0.10013,7e-05,11.90641]
[1778094502235,35.61,81311.94,0.0,0.10013,7e-05,11.90641]
[1778094505159,35.61,81296.17,0.0,0.09898,7e-05,11.80395]
[1778094508276,35.61,81297.93,0.0,0.0991,7e-05,11.81491]
[1778094508640,35.61,81297.93,0.0,0.0991,7e-05,11.81491]
[1778094508775,35.61,81302.99,0.0,0.09947,7e-05,11.84741]
[1778094509883,35.61,81302.99,0.0,0.09947,7e-05,11.84741]
[1778094509896,35.61,81302.99,0.0,0.09947,7e-05,11.84741]
[1778094510227,35.61,81307.79,0.0,0.09981,7e-05,11.87821]
[1778094513927,35.61,81308.03,0.0,0.09979,7e-05,11.87474]
[1778094515383,35.61,81305.21,0.0,0.09959,7e-05,11.8565]
[1778094515960,35.61,81305.21,0.0,0.09959,7e-05,11.8565]
[1778094515964,35.61,81305.21,0.0,0.09959,7e-05,11.8565]
[1778094515968,35.61,81299.36,0.0,0.09916,7e-05,11.81863]
[1778094516762,35.61,81299.36,0.0,0.09916,7e-05,11.81863]
[1778094517806,35.61,81299.3,0.0,0.09916,7e-05,11.81812]
[1778094522840,35.6,81295.09,0.0,0.09885,7e-05,11.79053]
[1778094524860,35.6,81295.37,0.0,0.09887,7e-05,11.79218]
[1778094524881,35.6,81291.37,0.0,0.09858,7e-05,11.76635]
[1778094527024,35.6,81291.57,0.0,0.09859,7e-05,11.76759]
[1778094529907,35.6,81278.67,0.0,0.09767,7e-05,11.68481]
[1778094534943,35.61,81280.37,0.0,0.09779,7e-05,11.69611]
[1778094537865,35.61,81273.9,0.0,0.09733,7e-05,11.65485]
[1778094538201,35.61,81273.9,0.0,0.09733,7e-05,11.65485]
[1778094542477,35.61,81265.09,0.0,0.09672,7e-05,11.59947]
[1778094544266,35.61,81274.24,0.0,0.09737,7e-05,11.65839]
[1778094550049,35.61,81276.66,0.0,0.09755,7e-05,11.67445]
[1778094551767,35.61,81277.43,0.0,0.09761,7e-05,11.67947]
[1778094552350,35.61,81277.39,0.0,0.0976,7e-05,11.67929]
[1778094555711,35.61,81279.99,0.0,0.09779,7e-05,11.69617]
[1778094555870,35.61,81279.99,0.0,0.09779,7e-05,11.69617]
[1778094555890,35.61,81279.99,0.0,0.09779,7e-05,11.69617]
[1778094556092,35.61,81283.0,0.0,0.09801,7e-05,11.71555]
[1778094556452,35.61,81283.0,0.0,0.09801,7e-05,11.71555]
[1778094560034,35.61,81288.43,0.0,0.0984,7e-05,11.75043]
[1778094560119,35.61,81287.82,0.0,0.09835,7e-05,11.74646]
[1778094560375,35.61,81287.82,0.0,0.09835,7e-05,11.74646]
[1778094560431,35.61,81287.82,0.0,0.09835,7e-05,11.74646]
[1778094560826,35.61,81287.82,0.0,0.09835,7e-05,11.74646]
[1778094561540,35.61,81288.79,0.0,0.09842,7e-05,11.75266]
[1778094562459,35.61,81291.87,0.0,0.09864,7e-05,11.77243]
[1778094563140,35.61,81295.56,0.0,0.09891,7e-05,11.7961]
[1778094568175,35.61,81299.61,0.0,0.09919,7e-05,11.82149]
[1778094570733,35.61,81299.35,0.0,0.09917,7e-05,11.81957]
[1778094571197,35.61,81299.08,0.0,0.09912,7e-05,11.81334]
[1778094576231,35.61,81303.05,0.0,0.0994,7e-05,11.83829]
[1778094581764,35.61,81300.53,0.0,0.09921,7e-05,11.82157]
[1778094581843,35.61,81300.53,0.0,0.09921,7e-05,11.82157]
[1778094581905,35.6,81305.44,0.0,0.09956,7e-05,11.85284]
[1778094582927,35.6,81305.44,0.0,0.09956,7e-05,11.85284]
[1778094583442,35.6,81308.85,0.0,0.09981,7e-05,11.87469]
[1778094584710,35.6,81317.14,0.0,0.10041,7e-05,11.92809]
[1778094587545,35.6,81317.0,0.0,0.10039,7e-05,11.92631]
[1778094590770,35.6,81324.38,0.0,0.10092,7e-05,11.97348]
[1778094592795,35.6,81324.56,0.0,0.10092,7e-05,11.9735]
[1778094598858,35.6,81323.12,0.0,0.10079,7e-05,11.96222]
[1778094603792,35.59,81316.58,0.0,0.10029,7e-05,11.91787]
[1778094603802,35.59,81316.58,0.0,0.10029,7e-05,11.91787]
[1778094603892,35.59,81303.28,0.0,0.09932,7e-05,11.83131]
[1778094604324,35.59,81303.28,0.0,0.09932,7e-05,11.83131]
[1778094604938,35.59,81303.28,0.0,0.09932,7e-05,11.83131]
[1778094610472,35.59,81300.87,0.0,0.09913,7e-05,11.81439]
[1778094612601,35.59,81300.2,0.0,0.09908,7e-05,11.80986]
[1778094612607,35.59,81298.58,0.0,0.09896,7e-05,11.79922]
[1778094618528,35.59,81288.84,0.0,0.09825,7e-05,11.73565]
[1778094621136,35.59,81288.83,0.0,0.09825,7e-05,11.73549]
[1778094621175,35.59,81287.83,0.0,0.09817,7e-05,11.72888]
[1778094626584,35.59,81282.39,0.0,0.09778,7e-05,11.6935]
[1778094631618,35.59,81276.41,0.0,0.09732,7e-05,11.65076]
[1778094636654,35.59,81277.2,0.0,0.09738,7e-05,11.65592]
[1778094641688,35.59,81277.58,0.0,0.0974,7e-05,11.65842]
[1778094647732,35.59,81277.47,0.0,0.0974,7e-05,11.65781]
[1778094650751,35.59,81265.69,0.0,0.09656,7e-05,11.58252]
[1778094657287,35.59,81267.96,0.0,0.09673,7e-05,11.59749]
[1778094659572,35.59,81268.53,0.0,0.09677,7e-05,11.60153]
[1778094659815,35.59,81268.98,0.0,0.0968,7e-05,11.60451]
[1778094661587,35.59,81268.82,0.0,0.09679,7e-05,11.60358]
[1778094663621,35.59,81265.47,0.0,0.09656,7e-05,11.58236]
[1778094665090,35.59,81264.19,0.0,0.09647,7e-05,11.57432]
[1778094666954,35.59,81264.19,0.0,0.09647,7e-05,11.57447]
[1778094666990,35.59,81264.19,0.0,0.09647,7e-05,11.57447]
[1778094668992,35.59,81264.89,0.0,0.09653,7e-05,11.57939]
[1778094671017,35.59,81266.82,0.0,0.09667,7e-05,11.59201]
[1778094671232,35.59,81266.82,0.0,0.09667,7e-05,11.59201]
[1778094678321,35.59,81269.67,0.0,0.09688,7e-05,11.61099]
[1778094679097,35.59,81269.67,0.0,0.09688,7e-05,11.61099]
[1778094685305,35.59,81268.33,0.0,0.09679,7e-05,11.60305]
[1778094687097,35.59,81268.64,0.0,0.09681,7e-05,11.60525]
[1778094687173,35.59,81268.64,0.0,0.09681,7e-05,11.60525]
[1778094692542,35.59,81265.91,0.0,0.0966,7e-05,11.58423]
[1778094698081,35.6,81265.35,0.0,0.09657,7e-05,11.58144]
[1778094702109,35.6,81255.08,0.0,0.09585,7e-05,11.51651]
[1778094707144,35.6,81257.28,0.0,0.09601,7e-05,11.53166]
[1778094709530,35.6,81257.12,0.0,0.09601,7e-05,11.53109]
[1778094709684,35.6,81257.12,0.0,0.09601,7e-05,11.53109]
[1778094711517,35.6,81249.45,0.0,0.09547,7e-05,11.4827]
[1778094713465,35.6,81246.24,0.0,0.09526,7e-05,11.46292]
[1778094719107,35.6,81252.13,0.0,0.09569,7e-05,11.50187]
[1778094724264,35.61,81250.28,0.0,0.09558,7e-05,11.49193]
[1778094729299,35.61,81250.37,0.0,0.0956,7e-05,11.49397]
[1778094734186,35.61,81252.25,0.0,0.09575,7e-05,11.50723]
[1778094735706,35.61,81252.96,0.0,0.0958,7e-05,11.51237]
[1778094739756,35.62,81252.45,0.0,0.09578,7e-05,11.51035]
[1778094745413,35.62,81249.81,0.0,0.09562,7e-05,11.49557]
[1778094745811,35.62,81249.81,0.0,0.09562,7e-05,11.49557]
[1778094747755,35.62,81250.1,0.0,0.09565,7e-05,11.4981]
[1778094749411,35.62,81250.39,0.0,0.09567,7e-05,11.50029]
[1778094751730,35.62,81250.02,0.0,0.09563,7e-05,11.49462]
[1778094751876,35.62,81250.02,0.0,0.09563,7e-05,11.49462]
[1778094752116,35.62,81250.02,0.0,0.09563,7e-05,11.49462]
[1778094753408,35.62,81250.0,0.0,0.09563,7e-05,11.49484]
[1778094753707,35.62,81249.77,0.0,0.09562,7e-05,11.49372]
[1778094753949,35.62,81248.23,0.0,0.09551,7e-05,11.48426]
[1778094755064,35.62,81248.23,0.0,0.09551,7e-05,11.48426]
[1778094755077,35.63,81233.37,0.0,0.09447,7e-05,11.39014]
[1778094760517,35.63,81227.84,0.0,0.09412,7e-05,11.35782]
[1778094764253,35.63,81228.37,0.0,0.09417,7e-05,11.3623]
[1778094765111,35.63,81227.95,0.0,0.09415,7e-05,11.36075]
[1778094768574,35.64,81216.27,0.0,0.09337,7e-05,11.28906]
[1778094773609,35.64,81207.45,0.0,0.09277,7e-05,11.23496]
[1778094776151,35.64,81207.07,0.0,0.09276,7e-05,11.23323]
[1778094776205,35.64,81206.96,0.0,0.09275,7e-05,11.23286]
[1778094782359,35.65,81206.02,0.0,0.09272,7e-05,11.22975]
[1778094786540,35.65,81202.63,0.0,0.09252,7e-05,11.21186]
[1778094791736,35.66,81201.46,0.0,0.09247,7e-05,11.20719]
[1778094796222,35.66,81213.62,0.0,0.09333,7e-05,11.28539]
[1778094796541,35.66,81213.62,0.0,0.09333,7e-05,11.28539]
[1778094796772,35.66,81213.62,0.0,0.09333,7e-05,11.28539]
[1778094797747,35.66,81213.62,0.0,0.09333,7e-05,11.28539]
[1778094797779,35.66,81214.05,0.0,0.09336,7e-05,11.28787]
[1778094799183,35.66,81214.05,0.0,0.09336,7e-05,11.28787]
[1778094799200,35.66,81216.7,0.0,0.09353,7e-05,11.30411]
[1778094801591,35.66,81216.87,0.0,0.09354,7e-05,11.30493]
[1778094802440,35.66,81216.87,0.0,0.09354,7e-05,11.30493]
[1778094804150,35.66,81228.25,0.0,0.09432,7e-05,11.37624]
[1778094810379,35.66,81228.58,0.0,0.09434,7e-05,11.37783]
[1778094810684,35.66,81228.38,0.0,0.09432,7e-05,11.37624]
[1778094810873,35.66,81228.38,0.0,0.09432,7e-05,11.37592]
[1778094816231,35.65,81229.46,0.0,0.09435,7e-05,11.37725]
[1778094821946,35.65,81235.39,0.0,0.09474,7e-05,11.41248]
[1778094826958,35.65,81236.43,0.0,0.0948,7e-05,11.41773]
[1778094833027,35.64,81229.83,0.0,0.09431,7e-05,11.37376]
[1778094838061,35.64,81228.12,0.0,0.09418,7e-05,11.36165]
[1778094843226,35.64,81226.54,0.0,0.09406,7e-05,11.35069]
[1778094847794,35.64,81225.01,0.0,0.09394,7e-05,11.33986]
[1778094852269,35.64,81228.15,0.0,0.09415,7e-05,11.35878]
[1778094858201,35.63,81231.94,0.0,0.09439,7e-05,11.38098]
[1778094863237,35.63,81232.0,0.0,0.09438,7e-05,11.38015]
[1778094868271,35.63,81234.74,0.0,0.09456,7e-05,11.3963]
[1778094870548,35.63,81234.84,0.0,0.09456,7e-05,11.39668]
[1778094870562,35.63,81234.84,0.0,0.09456,7e-05,11.39643]
[1778094872586,35.63,81237.17,0.0,0.09469,7e-05,11.40639]
[1778094873307,35.63,81241.09,0.0,0.09496,7e-05,11.431]
[1778094877548,35.62,81251.32,0.0,0.09566,7e-05,11.49514]
[1778094879302,35.62,81251.32,0.0,0.09566,7e-05,11.49513]
[1778094884392,35.62,81253.61,0.0,0.09582,7e-05,11.50948]
[1778094888462,35.62,81253.51,0.0,0.09581,7e-05,11.50863]
[1778094893822,35.62,81246.1,0.0,0.09527,7e-05,11.45967]
[1778094899496,35.62,81245.02,0.0,0.09517,7e-05,11.45043]
[1778094904533,35.61,81240.25,0.0,0.09481,7e-05,11.41829]
[1778094909568,35.61,81246.65,0.0,0.09524,7e-05,11.45698]
[1778094914603,35.61,81243.07,0.0,0.09497,7e-05,11.43209]
[1778094918433,35.6,81242.74,0.0,0.09493,7e-05,11.42917]
[1778094918533,35.6,81235.08,0.0,0.09439,7e-05,11.37971]
[1778094918899,35.6,81235.08,0.0,0.09439,7e-05,11.37971]
[1778094918989,35.6,81234.26,0.0,0.09433,7e-05,11.37417]
[1778094924495,35.6,81234.19,0.0,0.09431,7e-05,11.37274]
[1778094925817,35.6,81232.21,0.0,0.09416,7e-05,11.35921]
[1778094925929,35.6,81232.21,0.0,0.09416,7e-05,11.35921]
[1778094926000,35.6,81232.21,0.0,0.09416,7e-05,11.35921]
[1778094926066,35.6,81232.21,0.0,0.09416,7e-05,11.35921]
[1778094926108,35.6,81232.21,0.0,0.09416,7e-05,11.35921]
[1778094926119,35.6,81232.58,0.0,0.09418,7e-05,11.36125]
[1778094927697,35.6,81222.24,0.0,0.09346,7e-05,11.29541]
[1778094929898,35.6,81219.67,0.0,0.09328,7e-05,11.27894]
[1778094929926,35.6,81219.67,0.0,0.09328,7e-05,11.27894]
[1778094930529,35.6,81218.85,0.0,0.09322,7e-05,11.27339]
[1778094930752,35.6,81207.09,0.0,0.09241,7e-05,11.19911]
[1778094935603,35.6,81199.67,0.0,0.09187,7e-05,11.14773]
[1778094935684,35.6,81199.67,0.0,0.09187,7e-05,11.14773]
[1778094936179,35.6,81199.67,0.0,0.09187,7e-05,11.14773]
[1778094937419,35.6,81197.15,0.0,0.09169,7e-05,11.13186]
[1778094942801,35.6,81188.35,0.0,0.0911,7e-05,11.07693]
[1778094945853,35.6,81189.8,0.0,0.0912,7e-05,11.08621]
[1778094945872,35.6,81189.8,0.0,0.0912,7e-05,11.08621]
[1778094946571,35.6,81189.8,0.0,0.0912,7e-05,11.08621]
[1778094946581,35.6,81193.92,0.0,0.09148,7e-05,11.11225]
[1778094947475,35.6,81207.92,0.0,0.09244,7e-05,11.20043]
[1778094949667,35.6,81209.59,0.0,0.09255,7e-05,11.21086]
[1778094954892,35.6,81211.58,0.0,0.09268,7e-05,11.22251]
[1778094960197,35.59,81211.84,0.0,0.09269,7e-05,11.22339]
[1778094960283,35.59,81211.93,0.0,0.09269,7e-05,11.2238]
[1778094966397,35.59,81212.04,0.0,0.09269,7e-05,11.22358]
[1778094972015,35.59,81212.21,0.0,0.09269,7e-05,11.22371]
[1778094972761,35.59,81212.21,0.0,0.09269,7e-05,11.22371]
[1778094972834,35.59,81212.21,0.0,0.09269,7e-05,11.22371]
[1778094972986,35.59,81212.21,0.0,0.09269,7e-05,11.22371]
[1778094973054,35.59,81214.88,0.0,0.09288,7e-05,11.24041]
[1778094975414,35.59,81222.35,0.0,0.09339,7e-05,11.28747]
[1778094976102,35.59,81226.42,0.0,0.09367,7e-05,11.31338]
[1778094978474,35.59,81211.63,0.0,0.09265,7e-05,11.21953]
[1778094980071,35.59,81210.77,0.0,0.09258,7e-05,11.21381]
[1778094984098,35.59,81210.62,0.0,0.09257,7e-05,11.21234]
[1778094990140,35.59,81213.38,0.0,0.09275,7e-05,11.2289]
[1778094994501,35.59,81212.94,0.0,0.09268,7e-05,11.2214]
[1778094996675,35.59,81231.25,0.0,0.09395,7e-05,11.3368]
[1778095002225,35.58,81235.64,0.0,0.09423,7e-05,11.36278]
[1778095007259,35.58,81236.68,0.0,0.09429,7e-05,11.36763]
[1778095012598,35.58,81241.22,0.0,0.09459,7e-05,11.395]
[1778095015480,35.57,81243.28,0.0,0.09472,7e-05,11.40681]
[1778095021358,35.57,81243.69,0.0,0.09471,7e-05,11.40633]
[1778095025753,35.57,81244.62,0.0,0.09475,7e-05,11.41042]
[1778095031430,35.56,81244.25,0.0,0.0947,7e-05,11.40529]
[1778095036465,35.56,81243.82,0.0,0.09464,7e-05,11.40024]
[1778095041500,35.55,81247.41,0.0,0.09487,7e-05,11.42072]
[1778095044842,35.55,81246.96,0.0,0.09482,7e-05,11.41643]
[1778095047072,35.55,81247.07,0.0,0.09482,7e-05,11.41619]
[1778095047543,35.55,81246.42,0.0,0.09476,7e-05,11.4116]
[1778095049364,35.55,81247.83,0.0,0.09486,7e-05,11.4201]
[1778095052064,35.55,81250.31,0.0,0.095,7e-05,11.43124]
[1778095052577,35.55,81252.06,0.0,0.09512,7e-05,11.44226]
[1778095053116,35.55,81252.06,0.0,0.09512,7e-05,11.44226]
[1778095053601,35.54,81240.91,0.0,0.09433,7e-05,11.37076]
[1778095060635,35.54,81235.27,0.0,0.09391,7e-05,11.33244]
[1778095061310,35.54,81235.27,0.0,0.09391,7e-05,11.33244]
[1778095061346,35.54,81235.27,0.0,0.09391,7e-05,11.33244]
[1778095065054,35.54,81222.7,0.0,0.09302,7e-05,11.2515]
[1778095066733,35.54,81224.31,0.0,0.09313,7e-05,11.26148]
[1778095068697,35.54,81239.08,0.0,0.09416,7e-05,11.35492]
[1778095073625,35.54,81237.56,0.0,0.09404,7e-05,11.34469]
[1778095078764,35.53,81241.35,0.0,0.09429,7e-05,11.36746]
[1778095083871,35.53,81239.75,0.0,0.09417,7e-05,11.35585]
[1778095090847,35.53,81237.54,0.0,0.09398,7e-05,11.33903]
[1778095095882,35.52,81240.28,0.0,0.09415,7e-05,11.35473]
[1778095100917,35.52,81239.43,0.0,0.09407,7e-05,11.34754]
[1778095105953,35.52,81239.3,0.0,0.09404,7e-05,11.34495]
[1778095106841,35.52,81239.3,0.0,0.09404,7e-05,11.34495]
[1778095108398,35.52,81235.73,0.0,0.09379,7e-05,11.32164]
[1778095108480,35.52,81240.06,0.0,0.09409,7e-05,11.34885]
[1778095112507,35.51,81242.46,0.0,0.09421,7e-05,11.35876]
[1778095113874,35.51,81243.2,0.0,0.09426,7e-05,11.3631]
[1778095115841,35.51,81251.99,0.0,0.09488,7e-05,11.41907]
[1778095115849,35.51,81251.99,0.0,0.09488,7e-05,11.41907]
[1778095116477,35.51,81251.99,0.0,0.09488,7e-05,11.41907]
[1778095117913,35.51,81251.48,0.0,0.09484,7e-05,11.41565]
[1778095118031,35.51,81251.48,0.0,0.09484,7e-05,11.41565]
[1778095118035,35.51,81251.48,0.0,0.09484,7e-05,11.41565]
[1778095124078,35.51,81243.42,0.0,0.09427,7e-05,11.36422]
[1778095129114,35.51,81245.71,0.0,0.09443,7e-05,11.37902]
[1778095130909,35.51,81247.05,0.0,0.09453,7e-05,11.38759]
[1778095132673,35.51,81254.5,0.0,0.09505,7e-05,11.4351]
[1778095138179,35.51,81261.45,0.0,0.09554,7e-05,11.47898]
[1778095141106,35.51,81261.1,0.0,0.09551,7e-05,11.47652]
[1778095141866,35.51,81259.52,0.0,0.0954,7e-05,11.46623]
[1778095142659,35.51,81259.52,0.0,0.0954,7e-05,11.46623]
[1778095142708,35.51,81259.05,0.0,0.09536,7e-05,11.46315]
[1778095144727,35.51,81269.27,0.0,0.09608,7e-05,11.52826]
[1778095149818,35.51,81267.79,0.0,0.09597,7e-05,11.51812]
[1778095156304,35.51,81271.36,0.0,0.09621,7e-05,11.53947]
[1778095158366,35.51,81269.77,0.0,0.09609,7e-05,11.52909]
[1778095158424,35.51,81268.95,0.0,0.09603,7e-05,11.52364]
[1778095162101,35.51,81269.07,0.0,0.09603,7e-05,11.52382]
[1778095162347,35.5,81268.62,0.0,0.096,7e-05,11.52074]
[1778095167685,35.5,81269.72,0.0,0.09607,7e-05,11.5269]
[1778095171490,35.5,81262.62,0.0,0.09555,7e-05,11.48072]
[1778095171498,35.5,81262.25,0.0,0.0955,7e-05,11.47387]
[1778095177451,35.5,81265.3,0.0,0.0957,7e-05,11.49235]
[1778095182362,35.5,81265.35,0.0,0.0957,7e-05,11.49277]
[1778095182569,35.5,81264.42,0.0,0.09564,7e-05,11.48706]
[1778095185251,35.5,81271.75,0.0,0.09617,7e-05,11.53437]
[1778095185290,35.5,81271.75,0.0,0.09617,7e-05,11.53437]
[1778095185428,35.5,81271.75,0.0,0.09617,7e-05,11.53437]
[1778095187824,35.5,81278.28,0.0,0.09663,7e-05,11.57644]
[1778095188696,35.5,81282.96,0.0,0.09697,7e-05,11.60653]
[1778095193577,35.5,81285.32,0.0,0.09714,7e-05,11.62189]
[1778095195844,35.5,81296.56,0.0,0.09795,7e-05,11.69425]
[1778095199992,35.5,81298.61,0.0,0.09809,7e-05,11.70721]
[1778095200614,35.5,81299.15,0.0,0.09813,7e-05,11.71062]
[1778095203561,35.5,81302.81,0.0,0.09839,7e-05,11.73401]
[1778095203569,35.5,81302.81,0.0,0.09839,7e-05,11.73401]
[1778095208669,35.5,81301.23,0.0,0.09827,7e-05,11.72322]
[1778095213706,35.5,81298.68,0.0,0.09808,7e-05,11.7063]
[1778095218741,35.5,81297.88,0.0,0.09802,7e-05,11.70072]
[1778095222368,35.5,81297.24,0.0,0.09797,7e-05,11.69634]
[1778095222449,35.5,81297.24,0.0,0.09797,7e-05,11.69634]
[1778095222769,35.5,81297.03,0.0,0.09795,7e-05,11.6949]
[1778095223080,35.5,81297.03,0.0,0.09795,7e-05,11.6949]
[1778095223709,35.5,81297.03,0.0,0.09795,7e-05,11.6949]
[1778095223975,35.5,81301.82,0.0,0.0983,7e-05,11.72569]
[1778095225100,35.5,81305.83,0.0,0.09858,7e-05,11.75142]
[1778095227727,35.5,81307.32,0.0,0.09869,7e-05,11.7607]
[1778095227743,35.5,81307.32,0.0,0.09869,7e-05,11.7607]
[1778095228391,35.5,81308.72,0.0,0.09879,7e-05,11.76955]
[1778095228978,35.5,81308.97,0.0,0.0988,7e-05,11.77097]
[1778095231154,35.5,81308.67,0.0,0.09878,7e-05,11.76865]
[1778095231832,35.5,81309.27,0.0,0.09879,7e-05,11.76797]
[1778095236868,35.49,81309.73,0.0,0.09881,7e-05,11.77002]
[1778095238667,35.49,81310.06,0.0,0.09883,7e-05,11.77197]
[1778095238804,35.49,81310.06,0.0,0.09883,7e-05,11.77197]
[1778095238882,35.49,81310.16,0.0,0.09884,7e-05,11.77243]
[1778095240902,35.49,81294.19,0.0,0.09768,7e-05,11.66915]
[1778095245932,35.49,81293.93,0.0,0.09766,7e-05,11.66745]
[1778095247332,35.49,81294.41,0.0,0.0977,7e-05,11.67055]
[1778095247947,35.49,81294.55,0.0,0.09771,7e-05,11.67145]
[1778095248878,35.49,81294.55,0.0,0.09771,7e-05,11.67145]
[1778095253989,35.49,81296.66,0.0,0.09786,7e-05,11.68505]
[1778095259024,35.49,81296.71,0.0,0.09786,7e-05,11.68535]
[1778095264059,35.49,81297.22,0.0,0.0979,7e-05,11.68865]
[1778095269095,35.49,81297.09,0.0,0.09789,7e-05,11.68779]
[1778095274130,35.49,81295.74,0.0,0.09779,7e-05,11.67904]
[1778095279165,35.49,81296.51,0.0,0.09785,7e-05,11.68396]
[1778095284199,35.49,81296.65,0.0,0.09786,7e-05,11.6848]
[1778095288617,35.49,81296.93,0.0,0.09788,7e-05,11.68658]
[1778095288627,35.49,81296.93,0.0,0.09788,7e-05,11.68658]
[1778095288664,35.49,81296.72,0.0,0.09786,7e-05,11.68517]
[1778095290809,35.49,81308.08,0.0,0.09868,7e-05,11.75832]
[1778095291026,35.49,81308.08,0.0,0.09868,7e-05,11.75832]
[1778095291249,35.49,81308.08,0.0,0.09865,7e-05,11.75396]
[1778095292988,35.49,81308.08,0.0,0.09865,7e-05,11.75396]
[1778095293264,35.49,81308.46,0.0,0.09867,7e-05,11.75615]
[1778095298733,35.49,81305.41,0.0,0.09844,7e-05,11.73571]
[1778095300782,35.49,81305.41,0.0,0.09844,7e-05,11.73571]
[1778095300800,35.49,81305.41,0.0,0.09844,7e-05,11.73571]
[1778095300814,35.49,81305.41,0.0,0.09844,7e-05,11.73571]
[1778095300997,35.49,81307.85,0.0,0.09862,7e-05,11.75119]
[1778095306354,35.49,81310.15,0.0,0.09877,7e-05,11.76519]
[1778095311906,35.49,81307.58,0.0,0.09858,7e-05,11.74798]
[1778095317013,35.49,81307.74,0.0,0.09858,7e-05,11.74814]
[1778095322466,35.48,81314.86,0.0,0.09908,7e-05,11.79281]
[1778095323778,35.48,81314.86,0.0,0.09908,7e-05,11.79281]
[1778095324214,35.48,81314.92,0.0,0.09908,7e-05,11.79297]
[1778095324436,35.48,81314.92,0.0,0.09908,7e-05,11.79297]
[1778095324443,35.48,81314.92,0.0,0.09908,7e-05,11.79297]
[1778095325226,35.48,81314.95,0.0,0.09908,7e-05,11.79295]
[1778095326234,35.48,81314.95,0.0,0.09908,7e-05,11.79273]
[1778095327728,35.48,81315.19,0.0,0.0991,7e-05,11.79405]
[1778095327736,35.48,81315.19,0.0,0.0991,7e-05,11.79405]
[1778095330044,35.48,81316.4,0.0,0.09917,7e-05,11.80118]
[1778095330284,35.48,81316.4,0.0,0.09917,7e-05,11.80118]
[1778095335402,35.48,81322.01,0.0,0.09957,7e-05,11.83603]
[1778095336022,35.48,81322.01,0.0,0.09957,7e-05,11.83603]
[1778095336025,35.48,81322.01,0.0,0.09957,7e-05,11.83603]
[1778095336565,35.48,81330.11,0.0,0.10015,7e-05,11.88779]
[1778095338379,35.48,81330.59,0.0,0.10018,7e-05,11.89051]
[1778095339836,35.47,81335.15,0.0,0.10051,7e-05,11.91968]
[1778095339865,35.47,81335.15,0.0,0.10051,7e-05,11.91968]
[1778095339898,35.47,81335.15,0.0,0.10051,7e-05,11.91968]
[1778095341298,35.47,81338.35,0.0,0.10074,7e-05,11.93996]
[1778095341787,35.47,81338.35,0.0,0.10074,7e-05,11.93996]
[1778095347642,35.47,81352.68,0.0,0.10178,7e-05,12.03207]
[1778095350585,35.47,81355.69,0.0,0.102,7e-05,12.05122]
[1778095350701,35.47,81355.69,0.0,0.102,7e-05,12.05122]
[1778095351944,35.47,81360.75,0.0,0.10237,7e-05,12.08396]
[1778095352001,35.47,81361.68,0.0,0.10241,7e-05,12.08534]
[1778095352440,35.47,81361.68,0.0,0.10241,7e-05,12.08534]
[1778095352677,35.47,81361.8,0.0,0.10241,7e-05,12.08582]
[1778095356626,35.47,81362.15,0.0,0.10243,7e-05,12.08721]
[1778095356710,35.47,81363.06,0.0,0.10249,7e-05,12.09285]
[1778095361956,35.46,81371.56,0.0,0.10311,7e-05,12.14708]
[1778095363761,35.46,81371.88,0.0,0.10312,7e-05,12.14847]
[1778095363801,35.46,81374.27,0.0,0.1033,7e-05,12.16375]
[1778095364288,35.46,81374.27,0.0,0.1033,7e-05,12.16375]
[1778095364854,35.46,81374.27,0.0,0.1033,7e-05,12.16375]
[1778095366588,35.46,81374.37,0.0,0.1033,7e-05,12.16367]
[1778095366727,35.46,81374.37,0.0,0.1033,7e-05,12.16367]
[1778095368795,35.46,81363.23,0.0,0.10245,7e-05,12.08981]
[1778095370610,35.46,81365.12,0.0,0.10259,7e-05,12.10189]
[1778095370810,35.46,81366.27,0.0,0.10267,7e-05,12.10913]
[1778095375847,35.46,81365.59,0.0,0.10261,7e-05,12.10334]
[1778095377161,35.46,81365.56,0.0,0.1026,7e-05,12.10288]
[1778095377858,35.46,81365.56,0.0,0.1026,7e-05,12.10261]
[1778095378303,35.46,81365.56,0.0,0.1026,7e-05,12.10261]
[1778095378865,35.45,81365.02,0.0,0.10256,7e-05,12.09883]
[1778095381168,35.45,81364.48,0.0,0.10251,7e-05,12.0948]
[1778095381886,35.45,81364.14,0.0,0.10248,7e-05,12.09234]
[1778095386921,35.45,81356.4,0.0,0.1019,7e-05,12.04085]
[1778095388003,35.45,81356.4,0.0,0.1019,7e-05,12.04085]
[1778095388089,35.45,81356.44,0.0,0.1019,7e-05,12.04094]
[1778095389036,35.45,81356.44,0.0,0.1019,7e-05,12.04094]
[1778095389040,35.45,81356.28,0.0,0.10188,7e-05,12.03936]
[1778095390040,35.45,81356.28,0.0,0.10188,7e-05,12.03936]
[1778095390949,35.45,81356.26,0.0,0.10187,7e-05,12.03817]
[1778095391809,35.45,81356.26,0.0,0.10187,7e-05,12.03817]
[1778095391957,35.45,81356.24,0.0,0.10186,7e-05,12.03752]
[1778095393548,35.45,81355.51,0.0,0.1018,7e-05,12.03223]
[1778095394556,35.45,81355.66,0.0,0.1018,7e-05,12.0327]
[1778095395055,35.45,81355.66,0.0,0.1018,7e-05,12.0327]
[1778095395080,35.45,81345.29,0.0,0.10103,7e-05,11.9646]
[1778095401022,35.44,81344.79,0.0,0.10097,7e-05,11.95887]
[1778095403117,35.44,81346.41,0.0,0.10107,7e-05,11.96859]
[1778095409078,35.44,81345.83,0.0,0.10103,7e-05,11.96443]
[1778095414113,35.44,81342.16,0.0,0.1007,7e-05,11.93426]
[1778095416379,35.43,81342.5,0.0,0.10072,7e-05,11.93574]
[1778095419579,35.43,81330.37,0.0,0.09982,7e-05,11.85558]
[1778095421323,35.43,81331.12,0.0,0.09987,7e-05,11.8602]
[1778095425367,35.43,81332.09,0.0,0.09993,7e-05,11.86576]
[1778095431233,35.43,81332.07,0.0,0.09991,7e-05,11.86388]
[1778095438280,35.42,81332.48,0.0,0.09992,7e-05,11.86483]
[1778095443354,35.42,81329.49,0.0,0.09968,7e-05,11.84416]
[1778095444571,35.42,81321.29,0.0,0.09908,7e-05,11.79076]
[1778095444576,35.42,81321.29,0.0,0.09908,7e-05,11.79076]
[1778095444720,35.42,81312.22,0.0,0.09842,7e-05,11.73191]
[1778095449789,35.42,81311.1,0.0,0.09834,7e-05,11.72444]
[1778095453689,35.42,81311.22,0.0,0.09835,7e-05,11.72516]
[1778095453790,35.42,81311.12,0.0,0.09834,7e-05,11.72447]
[1778095454405,35.42,81311.12,0.0,0.09834,7e-05,11.72447]
[1778095455545,35.42,81305.8,0.0,0.09796,7e-05,11.69009]
[1778095455646,35.42,81303.75,0.0,0.09781,7e-05,11.67689]
[1778095461443,35.42,81301.92,0.0,0.09768,7e-05,11.66533]
[1778095465474,35.42,81289.23,0.0,0.09677,7e-05,11.58391]
[1778095470507,35.42,81289.43,0.0,0.0968,7e-05,11.58609]
[1778095475677,35.42,81291.03,0.0,0.09689,7e-05,11.59275]
[1778095477555,35.42,81302.67,0.0,0.09773,7e-05,11.66826]
[1778095482591,35.43,81300.9,0.0,0.09761,7e-05,11.65729]
[1778095488634,35.43,81300.14,0.0,0.09756,7e-05,11.65277]
[1778095493670,35.43,81301.23,0.0,0.09764,7e-05,11.6601]
[1778095498712,35.43,81297.99,0.0,0.09741,7e-05,11.63963]
[1778095500304,35.43,81292.28,0.0,0.097,7e-05,11.60298]
[1778095502269,35.43,81292.28,0.0,0.09701,7e-05,11.60329]
[1778095507771,35.43,81289.14,0.0,0.09679,7e-05,11.58407]
[1778095510372,35.43,81289.1,0.0,0.09679,7e-05,11.58417]
[1778095510896,35.43,81287.73,0.0,0.0967,7e-05,11.57554]
[1778095516177,35.43,81288.09,0.0,0.09673,7e-05,11.57859]
[1778095516430,35.43,81288.3,0.0,0.09675,7e-05,11.58012]
[1778095516472,35.43,81288.3,0.0,0.09675,7e-05,11.58012]
[1778095517163,35.43,81277.87,0.0,0.09601,7e-05,11.51335]
[1778095518844,35.43,81277.87,0.0,0.096,7e-05,11.51283]
[1778095519152,35.43,81277.87,0.0,0.096,7e-05,11.51283]
[1778095519239,35.43,81266.1,0.0,0.09516,7e-05,11.43703]
[1778095520009,35.43,81250.75,0.0,0.09408,7e-05,11.33863]
[1778095525899,35.43,81250.52,0.0,0.09404,7e-05,11.33555]
[1778095527634,35.43,81251.22,0.0,0.09409,7e-05,11.33974]
[1778095528024,35.43,81251.22,0.0,0.09409,7e-05,11.33974]
[1778095528090,35.43,81264.43,0.0,0.09502,7e-05,11.42378]
[1778095528628,35.43,81264.43,0.0,0.09502,7e-05,11.42378]
[1778095528920,35.43,81264.43,0.0,0.09501,7e-05,11.42338]
[1778095529884,35.43,81264.43,0.0,0.09501,7e-05,11.42338]
[1778095529891,35.43,81264.43,0.0,0.09501,7e-05,11.42338]
[1778095529971,35.43,81268.93,0.0,0.09533,7e-05,11.45212]
[1778095534652,35.43,81265.79,0.0,0.09507,7e-05,11.4275]
[1778095539998,35.42,81264.8,0.0,0.09498,7e-05,11.41912]
[1778095545034,35.42,81264.27,0.0,0.09492,7e-05,11.41373]
[1778095546923,35.42,81264.57,0.0,0.09494,7e-05,11.41523]
[1778095547048,35.42,81263.28,0.0,0.09484,7e-05,11.40657]
[1778095552083,35.41,81263.85,0.0,0.09486,7e-05,11.40805]
[1778095557118,35.41,81261.06,0.0,0.09464,7e-05,11.38809]
[1778095562153,35.41,81260.02,0.0,0.09454,7e-05,11.37932]
[1778095567260,35.4,81255.73,0.0,0.09422,7e-05,11.35036]
[1778095572824,35.4,81257.64,0.0,0.09433,7e-05,11.3603]
[1778095575023,35.4,81256.73,0.0,0.09426,7e-05,11.35374]
[1778095575245,35.4,81254.32,0.0,0.09408,7e-05,11.33799]
[1778095576275,35.4,81254.32,0.0,0.09408,7e-05,11.33799]
[1778095577260,35.4,81251.63,0.0,0.09389,7e-05,11.32015]
[1778095582293,35.39,81252.41,0.0,0.09392,7e-05,11.32353]
[1778095584764,35.39,81253.03,0.0,0.09396,7e-05,11.32686]
[1778095585676,35.39,81249.81,0.0,0.09373,7e-05,11.30602]
[1778095585689,35.39,81249.81,0.0,0.09373,7e-05,11.30602]
[1778095585777,35.39,81235.0,0.0,0.09269,7e-05,11.21154]
[1778095587275,35.39,81235.0,0.0,0.09269,7e-05,11.21154]
[1778095587282,35.39,81230.22,0.0,0.09236,7e-05,11.18106]
[1778095587650,35.39,81230.22,0.0,0.09236,7e-05,11.18106]
[1778095587776,35.39,81230.22,0.0,0.09236,7e-05,11.18106]
[1778095588024,35.39,81229.4,0.0,0.0923,7e-05,11.17577]
[1778095590776,35.39,81218.11,0.0,0.09152,7e-05,11.10422]
[1778095593348,35.39,81226.82,0.0,0.09209,7e-05,11.15509]
[1778095593362,35.39,81226.82,0.0,0.09209,7e-05,11.15509]
[1778095599404,35.39,81225.02,0.0,0.09196,7e-05,11.14328]
[1778095603860,35.39,81238.45,0.0,0.09289,7e-05,11.22833]
[1778095605478,35.39,81238.45,0.0,0.09289,7e-05,11.22833]
[1778095608248,35.39,81238.52,0.0,0.09289,7e-05,11.22839]
[1778095608310,35.39,81240.9,0.0,0.09306,7e-05,11.24339]
[1778095609537,35.39,81246.16,0.0,0.09343,7e-05,11.27685]
[1778095609781,35.39,81246.16,0.0,0.09343,7e-05,11.27685]
[1778095612559,35.39,81250.1,0.0,0.09369,7e-05,11.30136]
[1778095613569,35.39,81250.8,0.0,0.09374,7e-05,11.30535]
[1778095616910,35.39,81251.22,0.0,0.09376,7e-05,11.30727]
[1778095622951,35.39,81261.84,0.0,0.0945,7e-05,11.37492]
[1778095628095,35.39,81261.0,0.0,0.09445,7e-05,11.36966]
[1778095628822,35.38,81262.12,0.0,0.09452,7e-05,11.37645]
[1778095630094,35.38,81261.92,0.0,0.0945,7e-05,11.37481]
[1778095635672,35.38,81265.11,0.0,0.0947,7e-05,11.39286]
[1778095638978,35.38,81265.54,0.0,0.09473,7e-05,11.39521]
[1778095644734,35.38,81264.18,0.0,0.09461,7e-05,11.38512]
[1778095649769,35.38,81262.61,0.0,0.0945,7e-05,11.37505]
[1778095650395,35.38,81262.61,0.0,0.0945,7e-05,11.37505]
[1778095650455,35.38,81262.61,0.0,0.0945,7e-05,11.37505]
[1778095650967,35.38,81262.61,0.0,0.0945,7e-05,11.37505]
[1778095652572,35.38,81251.33,0.0,0.09367,7e-05,11.29801]
[1778095657871,35.37,81247.95,0.0,0.09342,7e-05,11.27519]
[1778095661197,35.37,81250.28,0.0,0.09358,7e-05,11.28928]
[1778095663869,35.37,81262.53,0.0,0.09442,7e-05,11.36622]
[1778095668903,35.37,81259.44,0.0,0.09418,7e-05,11.34466]
[1778095673938,35.36,81260.26,0.0,0.09422,7e-05,11.34811]
[1778095678973,35.36,81256.5,0.0,0.09394,7e-05,11.32243]
[1778095685017,35.36,81256.19,0.0,0.0939,7e-05,11.31854]
[1778095688455,35.36,81258.4,0.0,0.09404,7e-05,11.33171]
[1778095692496,35.35,81251.35,0.0,0.09353,7e-05,11.28548]
[1778095698106,35.35,81254.63,0.0,0.09374,7e-05,11.30473]
[1778095703142,35.35,81255.82,0.0,0.09381,7e-05,11.31126]
[1778095708177,35.35,81260.7,0.0,0.09416,7e-05,11.34277]
[1778095713878,35.35,81259.21,0.0,0.09403,7e-05,11.32911]
[1778095718003,35.35,81258.66,0.0,0.09398,7e-05,11.32499]
[1778095723282,35.35,81259.96,0.0,0.09407,7e-05,11.3333]
[1778095728319,35.35,81259.71,0.0,0.09406,7e-05,11.33168]
[1778095728842,35.35,81259.71,0.0,0.09406,7e-05,11.33168]
[1778095730222,35.35,81259.74,0.0,0.09405,7e-05,11.33148]
[1778095731868,35.35,81259.63,0.0,0.09404,7e-05,11.32998]
[1778095733508,35.35,81260.26,0.0,0.09408,7e-05,11.33361]
[1778095739116,35.34,81266.84,0.0,0.09453,7e-05,11.3747]
[1778095744429,35.34,81272.5,0.0,0.09492,7e-05,11.41041]
[1778095746093,35.34,81280.49,0.0,0.09549,7e-05,11.46155]
[1778095746443,35.34,81286.42,0.0,0.09591,7e-05,11.49946]
[1778095751479,35.34,81288.01,0.0,0.09603,7e-05,11.5107]
[1778095758283,35.35,81292.03,0.0,0.09633,7e-05,11.53739]
[1778095758754,35.35,81293.61,0.0,0.09645,7e-05,11.54815]
[1778095760153,35.35,81294.81,0.0,0.09654,7e-05,11.55608]
[1778095760254,35.35,81297.04,0.0,0.0967,7e-05,11.57064]
[1778095761257,35.35,81297.04,0.0,0.0967,7e-05,11.57064]
[1778095761293,35.35,81297.04,0.0,0.0967,7e-05,11.57064]
[1778095761549,35.35,81298.69,0.0,0.09682,7e-05,11.58144]
[1778095764743,35.35,81305.52,0.0,0.09731,7e-05,11.62576]
[1778095764805,35.35,81305.47,0.0,0.09731,7e-05,11.62552]
[1778095767389,35.35,81305.47,0.0,0.09731,7e-05,11.62561]
[1778095769379,35.35,81304.9,0.0,0.09727,7e-05,11.62218]
[1778095769469,35.35,81305.55,0.0,0.09732,7e-05,11.62645]
[1778095769527,35.35,81305.55,0.0,0.09732,7e-05,11.62645]
[1778095769557,35.35,81305.55,0.0,0.09732,7e-05,11.62645]
[1778095770672,35.35,81306.04,0.0,0.09736,7e-05,11.62969]
[1778095771107,35.35,81306.04,0.0,0.09736,7e-05,11.62969]
[1778095771412,35.35,81306.04,0.0,0.09736,7e-05,11.62969]
[1778095772986,35.35,81312.85,0.0,0.09782,7e-05,11.66939]
[1778095772994,35.35,81312.85,0.0,0.09782,7e-05,11.66939]
[1778095773561,35.35,81314.19,0.0,0.09791,7e-05,11.67805]
[1778095775451,35.35,81314.19,0.0,0.09791,7e-05,11.67805]
[1778095776391,35.35,81316.72,0.0,0.0981,7e-05,11.69439]
[1778095776399,35.35,81316.72,0.0,0.0981,7e-05,11.69439]
[1778095782115,35.35,81311.34,0.0,0.0977,7e-05,11.65921]
[1778095787732,35.35,81309.44,0.0,0.09757,7e-05,11.6468]
[1778095792766,35.35,81304.27,0.0,0.09719,7e-05,11.61355]
[1778095797802,35.35,81304.24,0.0,0.09719,7e-05,11.61352]
[1778095800953,35.35,81304.83,0.0,0.09724,7e-05,11.61741]
[1778095801180,35.35,81302.37,0.0,0.09706,7e-05,11.60157]
[1778095802018,35.35,81302.37,0.0,0.09706,7e-05,11.60157]
[1778095807878,35.35,81302.56,0.0,0.09708,7e-05,11.60348]
[1778095812913,35.35,81302.78,0.0,0.09711,7e-05,11.6055]
[1778095817948,35.35,81303.9,0.0,0.09719,7e-05,11.61334]
[1778095822860,35.35,81303.53,0.0,0.09717,7e-05,11.61158]
[1778095829713,35.36,81303.75,0.0,0.0972,7e-05,11.61398]
[1778095830831,35.36,81304.27,0.0,0.09724,7e-05,11.61768]
[1778095836076,35.36,81308.69,0.0,0.09754,7e-05,11.64281]
[1778095841519,35.36,81309.23,0.0,0.09758,7e-05,11.64686]
[1778095842227,35.36,81308.5,0.0,0.09753,7e-05,11.64228]
[1778095842560,35.36,81308.5,0.0,0.09753,7e-05,11.64228]
[1778095844255,35.36,81304.82,0.0,0.09727,7e-05,11.61884]
[1778095849247,35.36,81301.16,0.0,0.09702,7e-05,11.59611]
[1778095850319,35.36,81302.34,0.0,0.09711,7e-05,11.60394]
[1778095852894,35.36,81304.49,0.0,0.09727,7e-05,11.61848]
[1778095854368,35.36,81304.82,0.0,0.09729,7e-05,11.62081]
[1778095860251,35.37,81304.95,0.0,0.09732,7e-05,11.62315]
[1778095865279,35.37,81305.87,0.0,0.0974,7e-05,11.63018]
[1778095872328,35.37,81306.24,0.0,0.09744,7e-05,11.63417]
[1778095877364,35.37,81306.66,0.0,0.09749,7e-05,11.63805]
[1778095882399,35.37,81306.75,0.0,0.09751,7e-05,11.64005]
[1778095887434,35.38,81307.1,0.0,0.09755,7e-05,11.6435]
[1778095892469,35.38,81305.04,0.0,0.09739,7e-05,11.62716]
[1778095893037,35.38,81305.04,0.0,0.09739,7e-05,11.62716]
[1778095893068,35.38,81305.04,0.0,0.09739,7e-05,11.62716]
[1778095893230,35.38,81305.04,0.0,0.09739,7e-05,11.62716]
[1778095893269,35.38,81305.04,0.0,0.09739,7e-05,11.62716]
[1778095893382,35.38,81305.04,0.0,0.09739,7e-05,11.62716]
[1778095893476,35.38,81305.12,0.0,0.09739,7e-05,11.62768]
[1778095894191,35.38,81305.12,0.0,0.09739,7e-05,11.62768]
[1778095894483,35.38,81295.17,0.0,0.09668,7e-05,11.56367]
[1778095894849,35.38,81295.17,0.0,0.09668,7e-05,11.56367]
[1778095899648,35.38,81290.57,0.0,0.09635,7e-05,11.534]
[1778095900525,35.38,81292.36,0.0,0.09648,7e-05,11.54551]
[1778095902205,35.38,81291.9,0.0,0.09644,7e-05,11.54254]
[1778095902210,35.38,81291.9,0.0,0.09644,7e-05,11.54254]
[1778095902539,35.38,81293.01,0.0,0.09652,7e-05,11.54968]
[1778095904613,35.38,81282.66,0.0,0.09578,7e-05,11.48321]
[1778095904952,35.38,81282.66,0.0,0.09578,7e-05,11.48321]
[1778095904963,35.38,81282.66,0.0,0.09578,7e-05,11.48321]
[1778095905560,35.38,81282.66,0.0,0.09578,7e-05,11.4833]
[1778095908994,35.38,81291.04,0.0,0.09639,7e-05,11.53741]
[1778095909880,35.38,81294.22,0.0,0.09661,7e-05,11.55788]
[1778095909889,35.38,81294.22,0.0,0.09661,7e-05,11.55788]
[1778095909964,35.38,81294.22,0.0,0.09661,7e-05,11.55788]
[1778095909979,35.38,81294.22,0.0,0.09661,7e-05,11.55788]
[1778095910358,35.38,81294.22,0.0,0.09661,7e-05,11.55788]
[1778095913617,35.38,81307.12,0.0,0.09755,7e-05,11.64214]
[1778095918652,35.38,81310.52,0.0,0.09781,7e-05,11.66541]
[1778095923688,35.39,81306.81,0.0,0.09756,7e-05,11.6426]
[1778095928723,35.39,81306.51,0.0,0.09755,7e-05,11.64194]
[1778095933784,35.39,81306.71,0.0,0.09758,7e-05,11.64431]
[1778095938794,35.39,81304.59,0.0,0.09743,7e-05,11.63137]
[1778095943829,35.39,81305.06,0.0,0.09747,7e-05,11.63454]
[1778095946690,35.39,81305.62,0.0,0.09751,7e-05,11.63837]
[1778095947437,35.39,81305.64,0.0,0.09752,7e-05,11.6387]
[1778095953363,35.4,81307.59,0.0,0.09764,7e-05,11.64831]
[1778095958019,35.4,81307.42,0.0,0.09764,7e-05,11.64793]
[1778095958031,35.4,81306.66,0.0,0.09758,7e-05,11.6432]
[1778095962795,35.4,81312.9,0.0,0.09804,7e-05,11.68409]
[1778095962805,35.4,81313.14,0.0,0.09806,7e-05,11.68575]
[1778095968488,35.4,81308.28,0.0,0.09771,7e-05,11.65481]
[1778095974560,35.4,81311.13,0.0,0.09793,7e-05,11.6741]
[1778095981845,35.4,81311.98,0.0,0.098,7e-05,11.68043]
[1778095982094,35.4,81312.35,0.0,0.09803,7e-05,11.68323]
[1778095987134,35.4,81309.41,0.0,0.09783,7e-05,11.66509]
[1778095987927,35.4,81309.41,0.0,0.09783,7e-05,11.66509]
[1778095988139,35.4,81306.83,0.0,0.09764,7e-05,11.64843]
[1778095989949,35.4,81305.9,0.0,0.09758,7e-05,11.64262]
[1778095989957,35.4,81305.9,0.0,0.09758,7e-05,11.64262]
[1778095990158,35.4,81306.61,0.0,0.09763,7e-05,11.6474]
[1778095995187,35.41,81309.47,0.0,0.09785,7e-05,11.66673]
[1778096000222,35.41,81306.16,0.0,0.09761,7e-05,11.64553]
[1778096005257,35.41,81298.57,0.0,0.09706,7e-05,11.59587]
[1778096010292,35.4,81299.75,0.0,0.09714,7e-05,11.60302]
[1778096015326,35.4,81300.17,0.0,0.09713,7e-05,11.60094]
[1778096016144,35.4,81300.17,0.0,0.09713,7e-05,11.60094]
[1778096016158,35.4,81300.17,0.0,0.09713,7e-05,11.60094]
[1778096016550,35.4,81300.17,0.0,0.09713,7e-05,11.60094]
[1778096016730,35.4,81300.17,0.0,0.09713,7e-05,11.60094]
[1778096016678,35.4,81282.97,0.0,0.0959,7e-05,11.49028]
[1778096016972,35.4,81282.97,0.0,0.0959,7e-05,11.49028]
[1778096017063,35.4,81282.97,0.0,0.0959,7e-05,11.49028]
[1778096017534,35.4,81262.59,0.0,0.09445,7e-05,11.35973]
[1778096018360,35.4,81262.59,0.0,0.09445,7e-05,11.35973]
[1778096018390,35.4,81262.59,0.0,0.09445,7e-05,11.35973]
[1778096018453,35.4,81253.1,0.0,0.09379,7e-05,11.2992]
[1778096019730,35.4,81253.1,0.0,0.09379,7e-05,11.2992]
[1778096020583,35.4,81252.45,0.0,0.09375,7e-05,11.29551]
[1778096020943,35.4,81252.45,0.0,0.09375,7e-05,11.29551]
[1778096021369,35.4,81252.33,0.0,0.09374,7e-05,11.29501]
[1778096024372,35.4,81259.06,0.0,0.09422,7e-05,11.3381]
[1778096024440,35.4,81259.5,0.0,0.09425,7e-05,11.34078]
[1778096026220,35.4,81259.5,0.0,0.09424,7e-05,11.34065]
[1778096026404,35.4,81259.96,0.0,0.09428,7e-05,11.34346]
[1778096031439,35.4,81260.76,0.0,0.09432,7e-05,11.3479]
[1778096033128,35.4,81260.76,0.0,0.09432,7e-05,11.3479]
[1778096033145,35.4,81260.76,0.0,0.09432,7e-05,11.3479]
[1778096033254,35.4,81260.76,0.0,0.09432,7e-05,11.3479]
[1778096033394,35.4,81260.76,0.0,0.09432,7e-05,11.3479]
[1778096033561,35.4,81270.9,0.0,0.09504,7e-05,11.41242]
[1778096038835,35.4,81276.94,0.0,0.09546,7e-05,11.45094]
[1778096039197,35.4,81276.94,0.0,0.09546,7e-05,11.45094]
[1778096042575,35.4,81282.27,0.0,0.09584,7e-05,11.485]
[1778096048559,35.4,81284.09,0.0,0.09595,7e-05,11.4945]
[1778096053595,35.39,81284.02,0.0,0.09592,7e-05,11.49208]
[1778096058630,35.39,81287.68,0.0,0.09615,7e-05,11.51334]
[1778096063665,35.39,81289.94,0.0,0.09629,7e-05,11.52598]
[1778096069708,35.38,81292.79,0.0,0.09648,7e-05,11.54238]
[1778096074743,35.38,81300.59,0.0,0.09697,7e-05,11.58563]
[1778096079778,35.38,81297.56,0.0,0.09673,7e-05,11.56389]
[1778096085820,35.37,81298.4,0.0,0.09676,7e-05,11.56674]
[1778096090855,35.37,81296.23,0.0,0.09658,7e-05,11.55072]
[1778096096196,35.37,81296.52,0.0,0.09659,7e-05,11.5514]
[1778096102038,35.36,81294.95,0.0,0.09645,7e-05,11.53861]
[1778096102113,35.36,81283.19,0.0,0.0956,7e-05,11.46268]
[1778096107274,35.36,81287.18,0.0,0.09588,7e-05,11.48733]
[1778096113011,35.35,81293.5,0.0,0.0963,7e-05,11.52593]
[1778096118046,35.35,81294.86,0.0,0.09638,7e-05,11.53307]
[1778096122730,35.35,81292.18,0.0,0.09618,7e-05,11.51483]
[1778096122771,35.35,81287.48,0.0,0.09584,7e-05,11.48402]
[1778096126143,35.35,81285.9,0.0,0.09572,7e-05,11.47336]
[1778096126822,35.35,81284.28,0.0,0.0956,7e-05,11.46244]
[1778096132144,35.34,81280.49,0.0,0.09528,7e-05,11.43253]
[1778096137180,35.34,81276.65,0.0,0.095,7e-05,11.40678]
[1778096140102,35.34,81273.93,0.0,0.0948,7e-05,11.38892]
[1778096140799,35.34,81273.93,0.0,0.0948,7e-05,11.38892]
[1778096140817,35.34,81273.93,0.0,0.0948,7e-05,11.38892]
[1778096140839,35.34,81277.48,0.0,0.09505,7e-05,11.41126]
[1778096141723,35.34,81277.48,0.0,0.09505,7e-05,11.41126]
[1778096141785,35.34,81290.56,0.0,0.09598,7e-05,11.49505]
[1778096143059,35.34,81290.56,0.0,0.09598,7e-05,11.49505]
[1778096143724,35.34,81290.56,0.0,0.09598,7e-05,11.49505]
[1778096149901,35.34,81291.07,0.0,0.09601,7e-05,11.49839]
[1778096155307,35.34,81297.31,0.0,0.09644,7e-05,11.53635]
[1778096161349,35.33,81299.85,0.0,0.09659,7e-05,11.55068]
[1778096167390,35.33,81300.73,0.0,0.09663,7e-05,11.55424]
[1778096175455,35.33,81301.68,0.0,0.09667,7e-05,11.55753]
[1778096180490,35.32,81301.73,0.0,0.09665,7e-05,11.55606]
[1778096182235,35.32,81300.61,0.0,0.09657,7e-05,11.5485]
[1778096185525,35.32,81311.36,0.0,0.09733,7e-05,11.61719]
[1778096188222,35.32,81310.93,0.0,0.0973,7e-05,11.61432]
[1778096193591,35.32,81313.0,0.0,0.09742,7e-05,11.62304]
[1778096199630,35.32,81312.75,0.0,0.09741,7e-05,11.62211]
[1778096203052,35.32,81315.52,0.0,0.0976,7e-05,11.63965]
[1778096203867,35.32,81326.78,0.0,0.09842,7e-05,11.71246]
[1778096204882,35.32,81326.78,0.0,0.09842,7e-05,11.71246]
[1778096205771,35.32,81325.93,0.0,0.09835,7e-05,11.70675]
[1778096211718,35.32,81326.15,0.0,0.09838,7e-05,11.70917]
[1778096219774,35.32,81322.92,0.0,0.09816,7e-05,11.68978]
[1778096225221,35.33,81322.42,0.0,0.09814,7e-05,11.68723]
[1778096230233,35.33,81323.93,0.0,0.09826,7e-05,11.69803]
[1778096235249,35.33,81323.94,0.0,0.09827,7e-05,11.69887]
[1778096238455,35.33,81323.8,0.0,0.09826,7e-05,11.6984]
[1778096238458,35.33,81323.8,0.0,0.09826,7e-05,11.6984]
[1778096238485,35.33,81323.8,0.0,0.09826,7e-05,11.6984]
[1778096238827,35.33,81323.8,0.0,0.09826,7e-05,11.6984]
[1778096238909,35.33,81323.8,0.0,0.09826,7e-05,11.69855]
[1778096239326,35.33,81323.8,0.0,0.09826,7e-05,11.69855]
[1778096239512,35.33,81323.8,0.0,0.09826,7e-05,11.69855]
[1778096245276,35.33,81323.24,0.0,0.09823,7e-05,11.6956]
[1778096247366,35.33,81316.11,0.0,0.09772,7e-05,11.64963]
[1778096247699,35.33,81316.11,0.0,0.09772,7e-05,11.64963]
[1778096247972,35.33,81312.19,0.0,0.09743,7e-05,11.62444]
[1778096252307,35.33,81312.07,0.0,0.0974,7e-05,11.62009]
[1778096257331,35.33,81311.19,0.0,0.09735,7e-05,11.61558]
[1778096263077,35.34,81317.3,0.0,0.09781,7e-05,11.65647]
[1778096268112,35.34,81316.73,0.0,0.09776,7e-05,11.65216]
[1778096273147,35.33,81315.62,0.0,0.09767,7e-05,11.64401]
[1778096278182,35.33,81313.62,0.0,0.09751,7e-05,11.6301]
[1778096281249,35.33,81313.05,0.0,0.09747,7e-05,11.62604]
[1778096283093,35.33,81324.74,0.0,0.09831,7e-05,11.70108]
[1778096288112,35.33,81326.73,0.0,0.09844,7e-05,11.71278]
[1778096293113,35.33,81326.9,0.0,0.09846,7e-05,11.71419]
[1778096298121,35.33,81326.39,0.0,0.09842,7e-05,11.71116]
[1778096298272,35.33,81326.39,0.0,0.09842,7e-05,11.71116]
[1778096298329,35.33,81326.39,0.0,0.09842,7e-05,11.71116]
[1778096304056,35.33,81326.58,0.0,0.09844,7e-05,11.71242]
[1778096304124,35.33,81326.56,0.0,0.09844,7e-05,11.71241]
[1778096304300,35.33,81326.56,0.0,0.09844,7e-05,11.71241]
[1778096306105,35.33,81331.19,0.0,0.09877,7e-05,11.74246]
[1778096306347,35.33,81331.19,0.0,0.09877,7e-05,11.74246]
[1778096306419,35.33,81339.52,0.0,0.09938,7e-05,11.79654]
[1778096311422,35.33,81348.38,0.0,0.09999,7e-05,11.84912]
[1778096316457,35.33,81346.41,0.0,0.09984,7e-05,11.83533]
[1778096321492,35.33,81355.99,0.0,0.10053,7e-05,11.89669]
[1778096326985,35.32,81359.64,0.0,0.10078,7e-05,11.91898]
[1778096327058,35.32,81359.64,0.0,0.10078,7e-05,11.91898]
[1778096327890,35.32,81359.9,0.0,0.1008,7e-05,11.92037]
[1778096327915,35.32,81369.79,0.0,0.10153,7e-05,11.98469]
[1778096333637,35.32,81368.32,0.0,0.1014,7e-05,11.97343]
[1778096333951,35.32,81368.32,0.0,0.1014,7e-05,11.97343]
[1778096335978,35.32,81365.97,0.0,0.10122,7e-05,11.95725]
[1778096342639,35.31,81363.88,0.0,0.10102,7e-05,11.94042]
[1778096347677,35.31,81363.63,0.0,0.10098,7e-05,11.93679]
[1778096355737,35.3,81360.54,0.0,0.10072,7e-05,11.91349]
[1778096360772,35.3,81358.4,0.0,0.10054,7e-05,11.89765]
[1778096362770,35.3,81358.29,0.0,0.10053,7e-05,11.89656]
[1778096365809,35.3,81371.13,0.0,0.10146,7e-05,11.97888]
[1778096370843,35.29,81375.48,0.0,0.10175,7e-05,12.00498]
[1778096375259,35.29,81377.78,0.0,0.10187,7e-05,12.0138]
[1778096379749,35.28,81383.44,0.0,0.10227,7e-05,12.0485]
[1778096380013,35.28,81387.67,0.0,0.10258,8e-05,12.07576]
[1778096382115,35.28,81387.67,0.0,0.10258,8e-05,12.07576]
[1778096383139,35.28,81394.73,0.0,0.10309,8e-05,12.12045]
[1778096387999,35.28,81395.28,0.0,0.10311,8e-05,12.12214]
[1778096388067,35.27,81391.9,0.0,0.10284,8e-05,12.09859]
[1778096393108,35.27,81389.0,0.0,0.10258,8e-05,12.0764]
[1778096394755,35.27,81388.59,0.0,0.10255,8e-05,12.07307]
[1778096395011,35.27,81392.37,0.0,0.10282,8e-05,12.09729]
[1778096398035,35.26,81403.37,0.0,0.10363,8e-05,12.16802]
[1778096401058,35.26,81413.83,0.0,0.10442,8e-05,12.23658]
[1778096404084,35.26,81401.09,0.0,0.10344,8e-05,12.15123]
[1778096405397,35.26,81396.63,0.0,0.10309,8e-05,12.12118]
[1778096405444,35.26,81396.63,0.0,0.10309,8e-05,12.12118]
[1778096405491,35.26,81396.63,0.0,0.10309,8e-05,12.12118]
[1778096406092,35.26,81395.33,0.0,0.10299,8e-05,12.11198]
[1778096406881,35.26,81395.33,0.0,0.10299,8e-05,12.11198]
[1778096407070,35.26,81395.33,0.0,0.10299,8e-05,12.11198]
[1778096407367,35.26,81389.38,0.0,0.10253,8e-05,12.07222]
[1778096408106,35.26,81386.35,0.0,0.1023,7e-05,12.05175]
[1778096408393,35.26,81386.35,0.0,0.1023,7e-05,12.05175]
[1778096408856,35.26,81386.35,0.0,0.1023,7e-05,12.05175]
[1778096414149,35.25,81383.9,0.0,0.10208,7e-05,12.03242]
[1778096416179,35.25,81383.87,0.0,0.10207,7e-05,12.03169]
[1778096416184,35.25,81383.87,0.0,0.10207,7e-05,12.03169]
[1778096421190,35.24,81386.88,0.0,0.10227,7e-05,12.04879]
[1778096426200,35.24,81385.84,0.0,0.10215,7e-05,12.03912]
[1778096431207,35.23,81384.41,0.0,0.10201,7e-05,12.0269]
[1778096436215,35.23,81379.69,0.0,0.1016,7e-05,11.98887]
[1778096441236,35.22,81382.51,0.0,0.10178,7e-05,12.00476]
[1778096446248,35.22,81381.16,0.0,0.10165,7e-05,11.99322]
[1778096447327,35.22,81380.1,0.0,0.10156,7e-05,11.98522]
[1778096452349,35.21,81378.76,0.0,0.10143,7e-05,11.97396]
[1778096457355,35.21,81378.27,0.0,0.10136,7e-05,11.96836]
[1778096462377,35.21,81378.73,0.0,0.10137,7e-05,11.96903]
[1778096467391,35.2,81378.56,0.0,0.10133,7e-05,11.96565]
[1778096472402,35.2,81380.17,0.0,0.10142,7e-05,11.97395]
[1778096477416,35.19,81380.61,0.0,0.10143,7e-05,11.9746]
[1778096482445,35.19,81381.33,0.0,0.10146,7e-05,11.97712]
[1778096487447,35.19,81381.64,0.0,0.10146,7e-05,11.97698]
[1778096492458,35.18,81382.17,0.0,0.10144,7e-05,11.97393]
[1778096497475,35.18,81382.6,0.0,0.10145,7e-05,11.97468]
[1778096502496,35.17,81383.62,0.0,0.1015,7e-05,11.97936]
[1778096507517,35.17,81383.74,0.0,0.10149,7e-05,11.97817]
[1778096512534,35.17,81385.56,0.0,0.1016,7e-05,11.98816]
[1778096516093,35.17,81385.63,0.0,0.10159,7e-05,11.98745]
[1778096520139,35.16,81385.65,0.0,0.10157,7e-05,11.98603]
[1778096522163,35.16,81385.85,0.0,0.10158,7e-05,11.98658]
[1778096523927,35.16,81392.81,0.0,0.10209,8e-05,12.03154]
[1778096523955,35.16,81392.81,0.0,0.10209,8e-05,12.03154]
[1778096524020,35.16,81392.81,0.0,0.10209,8e-05,12.03154]
[1778096524034,35.16,81393.18,0.0,0.10212,8e-05,12.03397]
[1778096528211,35.16,81397.26,0.0,0.10241,8e-05,12.05944]
[1778096529564,35.16,81396.77,0.0,0.10236,8e-05,12.05521]
[1778096530261,35.16,81396.77,0.0,0.10236,8e-05,12.05521]
[1778096530002,35.15,81387.66,0.0,0.10167,7e-05,11.99475]
[1778096536248,35.15,81390.16,0.0,0.10184,7e-05,12.00907]
[1778096541364,35.15,81390.47,0.0,0.10183,7e-05,12.0085]
[1778096547610,35.14,81389.75,0.0,0.10174,7e-05,12.00075]
[1778096552696,35.14,81389.35,0.0,0.10165,7e-05,11.9916]
[1778096552753,35.14,81389.35,0.0,0.10165,7e-05,11.9916]
[1778096553131,35.14,81389.69,0.0,0.10168,7e-05,11.99384]
[1778096554116,35.14,81389.69,0.0,0.10168,7e-05,11.99384]
[1778096554137,35.14,81395.42,0.0,0.1021,8e-05,12.03103]
[1778096558166,35.14,81405.34,0.0,0.10284,8e-05,12.09575]
[1778096560179,35.13,81416.53,0.0,0.10368,8e-05,12.16922]
[1778096566222,35.13,81421.21,0.0,0.10401,8e-05,12.19818]
[1778096571257,35.13,81418.79,0.0,0.10381,8e-05,12.18044]
[1778096576294,35.12,81421.12,0.0,0.10397,8e-05,12.19426]
[1778096581328,35.12,81420.74,0.0,0.10392,8e-05,12.18999]
[1778096586364,35.12,81424.02,0.0,0.10415,8e-05,12.21018]
[1778096588953,35.12,81423.28,0.0,0.10409,8e-05,12.20461]
[1778096592516,35.12,81437.0,0.0,0.10513,8e-05,12.29482]
[1778096592543,35.12,81437.0,0.0,0.10513,8e-05,12.29482]
[1778096593152,35.12,81437.0,0.0,0.10513,8e-05,12.29482]
[1778096599235,35.12,81444.47,0.0,0.10569,8e-05,12.34401]
[1778096599293,35.12,81445.52,0.0,0.10577,8e-05,12.35079]
[1778096600709,35.12,81445.52,0.0,0.10577,8e-05,12.35079]
[1778096601104,35.11,81446.27,0.0,0.10583,8e-05,12.35567]
[1778096604827,35.11,81438.69,0.0,0.10523,8e-05,12.30418]
[1778096610532,35.11,81440.31,0.0,0.10533,8e-05,12.3123]
[1778096615967,35.11,81446.59,0.0,0.10576,8e-05,12.34786]
[1778096617186,35.1,81447.14,0.0,0.10579,8e-05,12.35105]
[1778096617197,35.1,81447.14,0.0,0.10579,8e-05,12.35105]
[1778096617228,35.1,81452.37,0.0,0.10619,8e-05,12.38533]
[1778096619475,35.1,81455.49,0.0,0.10643,8e-05,12.40583]
[1778096625638,35.1,81456.82,0.0,0.10652,8e-05,12.41365]
[1778096630867,35.1,81455.69,0.0,0.10642,8e-05,12.40526]
[1778096636807,35.1,81453.82,0.0,0.10626,8e-05,12.39158]
[1778096637674,35.1,81453.12,0.0,0.1062,8e-05,12.38671]
[1778096642784,35.09,81450.8,0.0,0.10601,8e-05,12.37024]
[1778096643743,35.09,81455.45,0.0,0.10637,8e-05,12.40106]
[1778096647784,35.09,81456.53,0.0,0.10645,8e-05,12.40747]
[1778096653833,35.09,81452.35,0.0,0.1061,8e-05,12.3781]
[1778096658869,35.09,81450.03,0.0,0.10591,8e-05,12.36161]
[1778096659988,35.09,81450.03,0.0,0.10591,8e-05,12.36161]
[1778096663895,35.09,81448.18,0.0,0.10576,8e-05,12.34871]
[1778096663961,35.09,81444.71,0.0,0.10549,8e-05,12.32527]
[1778096666336,35.09,81437.13,0.0,0.1049,8e-05,12.27418]
[1778096668598,35.08,81426.64,0.0,0.10409,8e-05,12.20335]
[1778096676079,35.08,81425.22,0.0,0.10393,8e-05,12.18783]
[1778096676152,35.08,81424.97,0.0,0.1039,8e-05,12.18589]
[1778096682034,35.08,81425.22,0.0,0.10391,8e-05,12.1862]
[1778096682613,35.08,81425.03,0.0,0.10389,8e-05,12.18442]
[1778096682736,35.08,81425.03,0.0,0.10389,8e-05,12.18442]
[1778096685056,35.08,81415.11,0.0,0.10313,8e-05,12.11829]
[1778096685638,35.08,81415.11,0.0,0.10313,8e-05,12.11829]
[1778096687682,35.08,81416.24,0.0,0.10321,8e-05,12.12545]
[1778096688335,35.08,81417.6,0.0,0.10331,8e-05,12.13414]
[1778096688656,35.08,81417.6,0.0,0.10331,8e-05,12.13414]
[1778096689854,35.08,81417.6,0.0,0.10331,8e-05,12.13414]
[1778096690090,35.07,81417.95,0.0,0.10333,8e-05,12.13629]
[1778096691195,35.07,81417.95,0.0,0.10333,8e-05,12.13629]
[1778096691523,35.07,81418.76,0.0,0.10339,8e-05,12.14132]
[1778096697138,35.07,81419.06,0.0,0.1034,8e-05,12.1425]
[1778096700623,35.07,81418.81,0.0,0.10338,8e-05,12.14038]
[1778096703126,35.07,81418.19,0.0,0.10333,8e-05,12.13598]
[1778096708215,35.07,81419.8,0.0,0.10344,8e-05,12.1458]
[1778096713251,35.07,81420.69,0.0,0.10348,8e-05,12.14932]
[1778096717067,35.06,81425.99,0.0,0.10387,8e-05,12.18356]
[1778096717282,35.06,81430.12,0.0,0.10419,8e-05,12.21073]
[1778096719953,35.06,81431.0,0.0,0.10425,8e-05,12.21607]
[1778096720189,35.06,81431.0,0.0,0.10425,8e-05,12.21607]
[1778096720215,35.06,81431.0,0.0,0.10425,8e-05,12.21607]
[1778096720414,35.06,81431.0,0.0,0.10425,8e-05,12.21607]
[1778096720512,35.06,81422.83,0.0,0.10362,8e-05,12.16164]
[1778096722677,35.06,81414.15,0.0,0.10296,8e-05,12.10355]
[1778096729367,35.06,81413.09,0.0,0.10284,8e-05,12.09377]
[1778096734400,35.05,81411.43,0.0,0.10265,8e-05,12.0757]
[1778096739436,35.05,81408.92,0.0,0.10244,8e-05,12.05697]
[1778096740883,35.05,81408.33,0.0,0.10239,8e-05,12.05266]
[1778096746485,35.04,81408.17,0.0,0.10235,8e-05,12.04916]
[1778096748082,35.04,81408.11,0.0,0.10234,8e-05,12.04836]
[1778096750402,35.04,81412.78,0.0,0.10268,8e-05,12.07841]
[1778096750513,35.04,81415.54,0.0,0.10289,8e-05,12.09622]
[1778096754297,35.04,81416.64,0.0,0.10295,8e-05,12.10202]
[1778096754541,35.04,81416.66,0.0,0.10295,8e-05,12.10165]
[1778096755950,35.04,81416.25,0.0,0.10291,8e-05,12.09844]
[1778096756819,35.03,81416.04,0.0,0.10289,8e-05,12.09655]
[1778096757413,35.03,81416.04,0.0,0.10289,8e-05,12.09655]
[1778096757562,35.03,81415.52,0.0,0.10284,8e-05,12.09261]
[1778096758192,35.03,81415.52,0.0,0.10284,8e-05,12.09261]
[1778096758569,35.03,81416.39,0.0,0.1029,8e-05,12.09788]
[1778096759110,35.03,81416.39,0.0,0.1029,8e-05,12.09788]
[1778096759576,35.03,81419.23,0.0,0.10311,8e-05,12.11619]
[1778096760149,35.03,81419.23,0.0,0.10311,8e-05,12.11619]
[1778096760583,35.03,81424.07,0.0,0.10348,8e-05,12.14776]
[1778096761023,35.03,81424.07,0.0,0.10348,8e-05,12.14776]
[1778096763968,35.03,81426.06,0.0,0.10361,8e-05,12.15982]
[1778096769165,35.02,81420.3,0.0,0.10314,8e-05,12.11848]
[1778096774681,35.02,81422.21,0.0,0.10325,8e-05,12.12806]
[1778096780100,35.01,81422.22,0.0,0.10322,8e-05,12.12603]
[1778096780132,35.01,81422.22,0.0,0.10322,8e-05,12.12603]
[1778096780374,35.01,81421.9,0.0,0.10319,8e-05,12.12341]
[1778096780954,35.01,81421.9,0.0,0.10319,8e-05,12.12341]
[1778096781437,35.01,81421.9,0.0,0.10319,8e-05,12.12341]
[1778096781874,35.01,81414.76,0.0,0.10264,8e-05,12.07508]
[1778096782441,35.01,81410.81,0.0,0.10234,8e-05,12.0485]
[1778096783032,35.01,81410.81,0.0,0.10234,8e-05,12.0485]
[1778096783370,35.01,81410.81,0.0,0.10234,8e-05,12.0485]
[1778096783471,35.01,81411.71,0.0,0.1024,8e-05,12.05405]
[1778096784236,35.01,81411.71,0.0,0.1024,8e-05,12.05405]
[1778096784308,35.01,81413.32,0.0,0.10252,8e-05,12.0643]
[1778096784775,35.01,81413.32,0.0,0.10252,8e-05,12.0643]
[1778096785394,35.01,81413.32,0.0,0.10252,8e-05,12.0643]
[1778096785423,35.01,81414.17,0.0,0.10258,8e-05,12.06951]
[1778096786198,35.01,81414.17,0.0,0.10258,8e-05,12.06951]
[1778096789441,35.01,81414.63,0.0,0.1026,8e-05,12.07128]
[1778096793484,35.0,81415.29,0.0,0.1026,8e-05,12.06998]
[1778096797335,35.0,81414.38,0.0,0.10251,8e-05,12.06233]
[1778096797530,35.0,81414.38,0.0,0.10251,8e-05,12.06233]
[1778096801577,35.0,81415.78,0.0,0.10259,8e-05,12.06963]
[1778096806163,35.0,81416.13,0.0,0.1026,8e-05,12.07036]
[1778096811698,34.99,81417.84,0.0,0.1027,8e-05,12.07929]
[1778096811786,34.99,81417.84,0.0,0.1027,8e-05,12.07929]
[1778096812820,34.99,81411.49,0.0,0.10222,8e-05,12.03685]
[1778096812947,34.99,81410.71,0.0,0.10216,8e-05,12.03135]
[1778096815772,34.99,81411.27,0.0,0.10219,8e-05,12.03438]
[1778096816263,34.99,81411.27,0.0,0.10219,8e-05,12.03438]
[1778096818880,34.99,81411.87,0.0,0.10222,8e-05,12.03736]
[1778096819302,34.99,81411.87,0.0,0.10222,8e-05,12.03736]
[1778096819517,34.99,81408.98,0.0,0.102,8e-05,12.0176]
[1778096822564,34.98,81408.61,0.0,0.10197,8e-05,12.01485]
[1778096826679,34.98,81401.31,0.0,0.1014,8e-05,11.96524]
[1778096826790,34.98,81401.31,0.0,0.1014,8e-05,11.96524]
[1778096827362,34.98,81401.31,0.0,0.1014,8e-05,11.96524]
[1778096827409,34.98,81407.34,0.0,0.10185,8e-05,12.00459]
[1778096829918,34.98,81414.67,0.0,0.1024,8e-05,12.05241]
[1778096831942,34.98,81416.12,0.0,0.1025,8e-05,12.06126]
[1778096835505,34.98,81419.02,0.0,0.10271,8e-05,12.07967]
[1778096835548,34.98,81419.47,0.0,0.10273,8e-05,12.08184]
[1778096835944,34.98,81419.47,0.0,0.10273,8e-05,12.08184]
[1778096836111,34.98,81419.47,0.0,0.10273,8e-05,12.08184]
[1778096839792,34.97,81419.01,0.0,0.10268,8e-05,12.07712]
[1778096840426,34.97,81419.65,0.0,0.10272,8e-05,12.08095]
[1778096840962,34.97,81419.65,0.0,0.10272,8e-05,12.08095]
[1778096843220,34.97,81429.53,0.0,0.10346,8e-05,12.14566]
[1778096849206,34.97,81430.06,0.0,0.10347,8e-05,12.1461]
[1778096850375,34.97,81430.06,0.0,0.10347,8e-05,12.1461]
[1778096851675,34.96,81423.5,0.0,0.10296,8e-05,12.10204]
[1778096851679,34.96,81423.47,0.0,0.10292,8e-05,12.09648]
[1778096852185,34.96,81423.47,0.0,0.10292,8e-05,12.09648]
[1778096852277,34.96,81415.27,0.0,0.10229,8e-05,12.04213]
[1778096856220,34.96,81413.7,0.0,0.10216,8e-05,12.03057]
[1778096858632,34.96,81413.57,0.0,0.10214,8e-05,12.02901]
[1778096859272,34.96,81413.21,0.0,0.10211,8e-05,12.02595]
[1778096864310,34.96,81412.85,0.0,0.10207,8e-05,12.02222]
[1778096866913,34.96,81413.97,0.0,0.10214,8e-05,12.02898]
[1778096866995,34.95,81413.83,0.0,0.10212,8e-05,12.02739]
[1778096872363,34.95,81414.99,0.0,0.10219,8e-05,12.03345]
[1778096874428,34.95,81416.99,0.0,0.10234,8e-05,12.04638]
[1778096874526,34.95,81416.07,0.0,0.10226,8e-05,12.03961]
[1778096880419,34.95,81418.74,0.0,0.10245,8e-05,12.05562]
[1778096883825,34.94,81420.14,0.0,0.10254,8e-05,12.06352]
[1778096883882,34.94,81420.14,0.0,0.10254,8e-05,12.06352]
[1778096884450,34.94,81421.58,0.0,0.10264,8e-05,12.07307]
[1778096888116,34.94,81421.02,0.0,0.10259,8e-05,12.06792]
[1778096888201,34.94,81421.02,0.0,0.10259,8e-05,12.06792]
[1778096888726,34.94,81421.07,0.0,0.10259,8e-05,12.06825]
[1778096889138,34.94,81421.07,0.0,0.10259,8e-05,12.06825]
[1778096889482,34.94,81418.79,0.0,0.10241,8e-05,12.05245]
[1778096892479,34.94,81416.9,0.0,0.10226,8e-05,12.03929]
[1778096892577,34.94,81418.62,0.0,0.10238,8e-05,12.05038]
[1778096893468,34.94,81418.62,0.0,0.10238,8e-05,12.05038]
[1778096893522,34.94,81418.91,0.0,0.1024,8e-05,12.05198]
[1778096895348,34.94,81419.13,0.0,0.10242,8e-05,12.05312]
[1778096895524,34.94,81418.26,0.0,0.10235,8e-05,12.04704]
[1778096895985,34.94,81418.26,0.0,0.10235,8e-05,12.04704]
[1778096896154,34.94,81418.26,0.0,0.10235,8e-05,12.04704]
[1778096896531,34.94,81419.18,0.0,0.10241,8e-05,12.05282]
[1778096901567,34.93,81417.1,0.0,0.10224,8e-05,12.03746]
[1778096904759,34.93,81416.24,0.0,0.10216,8e-05,12.03094]
[1778096906783,34.93,81416.47,0.0,0.10217,8e-05,12.03192]
[1778096912646,34.93,81419.26,0.0,0.10233,8e-05,12.04437]
[1778096918685,34.93,81414.85,0.0,0.10198,8e-05,12.01356]
[1778096919066,34.93,81414.85,0.0,0.10198,8e-05,12.01356]
[1778096919692,34.93,81414.3,0.0,0.10194,8e-05,12.00968]
[1778096924729,34.92,81413.66,0.0,0.10187,8e-05,12.0043]
[1778096926820,34.92,81415.61,0.0,0.10202,8e-05,12.01676]
[1778096931049,34.92,81415.74,0.0,0.10202,8e-05,12.01669]
[1778096936811,34.92,81414.96,0.0,0.10194,8e-05,12.01014]
[1778096939750,34.92,81414.67,0.0,0.10192,8e-05,12.008]
[1778096941158,34.92,81419.63,0.0,0.10229,8e-05,12.04041]
[1778096943182,34.92,81416.93,0.0,0.10208,8e-05,12.022]
[1778096944418,34.92,81413.74,0.0,0.10183,8e-05,12.00063]
[1778096950435,34.91,81419.5,0.0,0.10225,8e-05,12.03724]
[1778096956154,34.91,81418.01,0.0,0.10212,8e-05,12.02607]
[1778096961986,34.91,81414.64,0.0,0.10185,8e-05,12.00206]
[1778096969035,34.9,81415.32,0.0,0.10188,8e-05,12.00499]
[1778096974070,34.9,81415.29,0.0,0.10183,8e-05,11.99929]
[1778096979698,34.9,81413.37,0.0,0.10168,8e-05,11.98578]
[1778096985187,34.9,81413.62,0.0,0.10168,8e-05,11.9863]
[1778096988169,34.9,81395.38,0.0,0.10031,7e-05,11.86522]
[1778096989730,34.9,81395.38,0.0,0.10031,7e-05,11.86522]
[1778096995219,34.9,81394.0,0.0,0.1002,7e-05,11.85601]
[1778097000787,34.9,81394.44,0.0,0.10024,7e-05,11.85873]
[1778097001727,34.9,81394.44,0.0,0.10024,7e-05,11.85873]
[1778097002217,34.9,81398.23,0.0,0.10052,7e-05,11.88374]
[1778097002217,34.9,81398.23,0.0,0.10052,7e-05,11.88374]
[1778097002577,34.9,81398.23,0.0,0.10052,7e-05,11.88374]
[1778097002701,34.9,81398.23,0.0,0.10052,7e-05,11.88374]
[1778097002805,34.9,81421.28,0.0,0.10225,8e-05,12.0362]
[1778097003367,34.9,81421.28,0.0,0.10225,8e-05,12.0362]
[1778097003663,34.9,81431.88,0.0,0.10306,8e-05,12.10659]
[1778097003969,34.9,81431.88,0.0,0.10306,8e-05,12.10659]
[1778097004023,34.9,81431.88,0.0,0.10306,8e-05,12.10659]
[1778097004651,34.9,81431.88,0.0,0.10306,8e-05,12.10659]
[1778097004798,34.9,81431.88,0.0,0.10306,8e-05,12.10659]
[1778097004791,34.9,81422.01,0.0,0.10231,8e-05,12.04094]
[1778097005233,34.9,81422.01,0.0,0.10231,8e-05,12.04094]
[1778097005336,34.9,81422.01,0.0,0.10231,8e-05,12.04094]
[1778097005399,34.9,81422.01,0.0,0.10231,8e-05,12.04094]
[1778097005715,34.9,81418.29,0.0,0.10203,8e-05,12.01631]
[1778097006390,34.9,81418.29,0.0,0.10203,8e-05,12.01631]
[1778097006445,34.9,81418.29,0.0,0.10203,8e-05,12.01631]
[1778097006506,34.9,81423.76,0.0,0.10244,8e-05,12.05266]
[1778097007671,34.9,81423.76,0.0,0.10244,8e-05,12.05266]
[1778097007681,34.9,81423.76,0.0,0.10244,8e-05,12.05266]
[1778097007730,34.9,81421.86,0.0,0.1023,8e-05,12.04008]
[1778097013359,34.89,81422.37,0.0,0.10231,8e-05,12.04158]
[1778097017234,34.89,81421.45,0.0,0.10223,8e-05,12.03452]
[1778097018916,34.89,81423.68,0.0,0.10239,8e-05,12.04866]
[1778097020710,34.89,81424.58,0.0,0.10246,8e-05,12.05429]
[1778097021889,34.89,81430.31,0.0,0.10289,8e-05,12.09196]
[1778097027460,34.89,81428.13,0.0,0.1027,8e-05,12.07523]
[1778097032495,34.88,81428.21,0.0,0.10265,8e-05,12.0695]
[1778097037530,34.88,81426.88,0.0,0.10253,8e-05,12.05885]
[1778097042568,34.88,81434.85,0.0,0.10311,8e-05,12.11015]
[1778097047601,34.88,81438.47,0.0,0.10341,8e-05,12.13561]
[1778097052637,34.88,81436.99,0.0,0.1033,8e-05,12.12633]
[1778097057670,34.88,81438.8,0.0,0.10343,8e-05,12.13766]
[1778097062705,34.88,81436.74,0.0,0.10327,8e-05,12.12403]
[1778097066363,34.88,81440.57,0.0,0.10358,8e-05,12.15033]
[1778097067354,34.88,81441.84,0.0,0.10368,8e-05,12.15901]
[1778097067608,34.88,81441.84,0.0,0.10368,8e-05,12.15901]
[1778097068111,34.88,81448.04,0.0,0.10415,8e-05,12.20049]
[1778097068803,34.88,81456.3,0.0,0.10479,8e-05,12.25573]
[1778097068970,34.88,81456.3,0.0,0.10479,8e-05,12.25573]
[1778097069758,34.88,81456.3,0.0,0.10479,8e-05,12.25581]
[1778097070764,34.88,81467.19,0.0,0.10563,8e-05,12.32864]
[1778097072673,34.88,81468.26,0.0,0.10572,8e-05,12.33576]
[1778097072841,34.88,81468.26,0.0,0.10572,8e-05,12.33576]
[1778097074670,34.88,81465.14,0.0,0.10547,8e-05,12.31484]
[1778097079827,34.88,81472.33,0.0,0.10603,8e-05,12.36287]
[1778097083811,34.88,81473.55,0.0,0.10612,8e-05,12.37086]
[1778097084186,34.88,81472.88,0.0,0.10607,8e-05,12.3663]
[1778097084196,34.88,81472.88,0.0,0.10607,8e-05,12.3663]
[1778097084765,34.88,81472.88,0.0,0.10607,8e-05,12.3663]
[1778097086559,34.88,81471.98,0.0,0.106,8e-05,12.36016]
[1778097086876,34.88,81471.96,0.0,0.106,8e-05,12.35998]
[1778097088366,34.88,81472.1,0.0,0.10601,8e-05,12.36087]
[1778097088890,34.88,81472.36,0.0,0.10603,8e-05,12.36257]
[1778097091093,34.88,81476.23,0.0,0.10633,8e-05,12.38841]
[1778097091911,34.88,81475.58,0.0,0.10624,8e-05,12.37952]
[1778097093967,34.88,81475.13,0.0,0.10621,8e-05,12.37643]
[1778097094359,34.88,81475.13,0.0,0.10621,8e-05,12.37643]
[1778097097726,34.88,81477.38,0.0,0.10638,8e-05,12.39134]
[1778097098956,34.88,81478.55,0.0,0.10647,8e-05,12.39902]
[1778097103086,34.88,81477.04,0.0,0.10635,8e-05,12.38849]
[1778097105042,34.88,81476.21,0.0,0.10628,8e-05,12.38273]
[1778097111573,34.88,81478.65,0.0,0.10646,8e-05,12.39828]
[1778097117205,34.88,81476.27,0.0,0.10627,8e-05,12.3819]
[1778097121866,34.88,81474.19,0.0,0.1061,8e-05,12.36778]
[1778097122188,34.88,81480.62,0.0,0.1066,8e-05,12.41077]
[1778097125574,34.88,81481.35,0.0,0.10666,8e-05,12.41544]
[1778097125620,34.87,81481.93,0.0,0.1067,8e-05,12.41909]
[1778097131713,34.87,81496.5,0.0,0.10783,8e-05,12.51602]
[1778097137230,34.87,81494.87,0.0,0.10769,8e-05,12.50376]
[1778097142264,34.87,81491.16,0.0,0.10738,8e-05,12.47784]
[1778097145347,34.87,81491.48,0.0,0.10741,8e-05,12.47962]
[1778097145388,34.87,81492.25,0.0,0.10746,8e-05,12.48443]
[1778097151321,34.87,81484.82,0.0,0.10687,8e-05,12.43371]
[1778097151969,34.87,81483.35,0.0,0.10672,8e-05,12.41914]
[1778097152571,34.87,81483.35,0.0,0.10672,8e-05,12.41914]
[1778097152667,34.87,81483.32,0.0,0.10672,8e-05,12.41885]
[1778097153208,34.87,81483.32,0.0,0.10672,8e-05,12.41885]
[1778097153337,34.87,81483.32,0.0,0.10672,8e-05,12.41885]
[1778097153742,34.87,81483.32,0.0,0.10672,8e-05,12.41885]
[1778097154586,34.87,81476.31,0.0,0.10617,8e-05,12.37171]
[1778097154680,34.87,81470.47,0.0,0.10571,8e-05,12.33254]
[1778097159384,34.87,81459.33,0.0,0.10486,8e-05,12.25845]
[1778097164419,34.87,81463.2,0.0,0.10516,8e-05,12.28478]
[1778097169455,34.87,81453.89,0.0,0.10445,8e-05,12.22311]
[1778097174490,34.87,81463.3,0.0,0.10518,8e-05,12.28674]
[1778097179527,34.87,81465.32,0.0,0.10535,8e-05,12.30101]
[1778097184560,34.87,81468.5,0.0,0.10558,8e-05,12.32106]
[1778097189595,34.87,81470.79,0.0,0.10574,8e-05,12.33519]
[1778097190524,34.87,81470.79,0.0,0.10574,8e-05,12.33519]
[1778097190664,34.87,81470.79,0.0,0.10574,8e-05,12.33519]
[1778097190727,34.87,81470.79,0.0,0.10574,8e-05,12.33519]
[1778097190944,34.87,81480.58,0.0,0.1065,8e-05,12.4006]
[1778097191859,34.87,81480.58,0.0,0.1065,8e-05,12.4006]
[1778097191965,34.87,81491.0,0.0,0.10732,8e-05,12.47071]
[1778097192661,34.87,81491.0,0.0,0.10732,8e-05,12.47071]
[1778097192739,34.87,81490.2,0.0,0.10726,8e-05,12.46529]
[1778097193400,34.87,81490.2,0.0,0.10726,8e-05,12.46529]
[1778097193623,34.87,81490.2,0.0,0.10726,8e-05,12.46526]
[1778097196006,34.87,81489.02,0.0,0.10716,8e-05,12.45728]
[1778097196749,34.87,81478.09,0.0,0.10631,8e-05,12.38378]
[1778097197245,34.87,81478.09,0.0,0.10631,8e-05,12.38378]
[1778097197651,34.87,81478.09,0.0,0.10631,8e-05,12.38384]
[1778097198517,34.87,81478.09,0.0,0.10631,8e-05,12.38384]
[1778097198809,34.87,81478.87,0.0,0.10637,8e-05,12.38913]
[1778097204436,34.87,81478.15,0.0,0.10632,8e-05,12.38455]
[1778097205574,34.87,81477.92,0.0,0.1063,8e-05,12.38306]
[1778097205708,34.87,81482.09,0.0,0.10663,8e-05,12.41106]
[1778097210742,34.87,81485.53,0.0,0.10689,8e-05,12.43395]
[1778097211747,34.87,81485.53,0.0,0.10689,8e-05,12.43395]
[1778097211804,34.87,81484.5,0.0,0.10678,8e-05,12.42252]
[1778097218798,34.87,81483.23,0.0,0.10668,8e-05,12.41372]
[1778097223833,34.87,81484.24,0.0,0.10675,8e-05,12.42038]
[1778097228868,34.87,81493.17,0.0,0.10745,8e-05,12.48021]
[1778097230164,34.86,81497.02,0.0,0.10775,8e-05,12.50601]
[1778097230494,34.86,81497.02,0.0,0.10775,8e-05,12.50601]
[1778097231054,34.86,81497.02,0.0,0.10775,8e-05,12.50601]
[1778097231890,34.86,81497.08,0.0,0.10775,8e-05,12.50619]
[1778097232630,34.86,81497.08,0.0,0.10775,8e-05,12.50619]
[1778097233979,34.86,81496.63,0.0,0.10772,8e-05,12.50305]
[1778097236480,34.86,81493.65,0.0,0.10748,8e-05,12.48268]
[1778097236668,34.86,81493.65,0.0,0.10748,8e-05,12.48268]
[1778097240012,34.86,81489.38,0.0,0.10714,8e-05,12.45374]
[1778097240048,34.86,81489.32,0.0,0.10714,8e-05,12.45326]
[1778097245987,34.86,81487.12,0.0,0.10696,8e-05,12.43804]
[1778097251773,34.86,81484.75,0.0,0.10677,8e-05,12.42187]
[1778097252582,34.86,81487.65,0.0,0.107,8e-05,12.44131]
[1778097252694,34.86,81487.65,0.0,0.107,8e-05,12.44131]
[1778097253979,34.86,81487.19,0.0,0.10696,8e-05,12.43814]
[1778097254045,34.86,81480.34,0.0,0.10642,8e-05,12.39204]
[1778097258462,34.86,81485.44,0.0,0.10682,8e-05,12.42618]
[1778097259078,34.86,81489.3,0.0,0.10712,8e-05,12.45207]
[1778097259290,34.86,81489.3,0.0,0.10712,8e-05,12.45207]
[1778097260085,34.86,81490.47,0.0,0.10721,8e-05,12.45984]
[1778097260358,34.86,81490.47,0.0,0.10721,8e-05,12.45984]
[1778097260424,34.86,81490.8,0.0,0.10724,8e-05,12.46206]
[1778097261797,34.86,81490.8,0.0,0.10724,8e-05,12.46206]
[1778097261886,34.86,81492.26,0.0,0.10735,8e-05,12.47165]
[1778097262940,34.86,81492.26,0.0,0.10735,8e-05,12.47165]
[1778097262945,34.86,81492.42,0.0,0.10736,8e-05,12.4726]
[1778097264129,34.86,81492.42,0.0,0.10736,8e-05,12.4726]
[1778097270995,34.86,81495.37,0.0,0.10758,8e-05,12.49164]
[1778097273185,34.86,81494.14,0.0,0.10745,8e-05,12.47833]
[1778097275118,34.86,81494.82,0.0,0.1075,8e-05,12.48267]
[1778097280225,34.86,81497.16,0.0,0.10767,8e-05,12.49774]
[1778097285261,34.86,81496.81,0.0,0.10764,8e-05,12.49474]
[1778097290897,34.85,81498.54,0.0,0.10777,8e-05,12.50591]
[1778097296337,34.85,81495.09,0.0,0.10748,8e-05,12.48164]
[1778097301373,34.85,81495.81,0.0,0.10753,8e-05,12.48589]
[1778097306290,34.85,81489.89,0.0,0.10706,8e-05,12.4456]
[1778097306568,34.85,81489.89,0.0,0.10706,8e-05,12.4456]
[1778097307294,34.85,81487.2,0.0,0.10685,8e-05,12.42736]
[1778097307552,34.85,81487.2,0.0,0.10685,8e-05,12.42736]
[1778097310096,34.85,81489.96,0.0,0.10707,8e-05,12.44588]
[1778097313051,34.85,81491.46,0.0,0.10718,8e-05,12.45574]
[1778097313087,34.85,81492.4,0.0,0.10725,8e-05,12.46189]
[1778097314419,34.85,81494.58,0.0,0.10742,8e-05,12.47647]
[1778097314898,34.85,81494.13,0.0,0.10739,8e-05,12.47332]
[1778097315383,34.85,81494.13,0.0,0.10739,8e-05,12.47332]
[1778097315891,34.85,81494.13,0.0,0.10739,8e-05,12.47332]
[1778097321514,34.85,81492.78,0.0,0.10727,8e-05,12.46343]
[1778097326550,34.85,81492.76,0.0,0.10726,8e-05,12.46277]
[1778097333128,34.85,81490.11,0.0,0.10701,8e-05,12.43979]
[1778097338045,34.85,81490.09,0.0,0.10701,8e-05,12.43929]
[1778097339936,34.84,81491.7,0.0,0.10713,8e-05,12.44992]
[1778097345682,34.84,81494.2,0.0,0.10732,8e-05,12.46582]
[1778097350717,34.84,81493.33,0.0,0.10724,8e-05,12.45926]
[1778097357766,34.84,81493.11,0.0,0.10721,8e-05,12.45682]
[1778097362801,34.84,81488.36,0.0,0.10683,8e-05,12.42442]
[1778097367836,34.84,81488.46,0.0,0.10684,8e-05,12.42471]
[1778097372872,34.84,81490.84,0.0,0.10702,8e-05,12.44033]
[1778097377907,34.84,81490.87,0.0,0.10702,8e-05,12.44023]
[1778097379390,34.84,81491.34,0.0,0.10705,8e-05,12.44334]
[1778097380411,34.84,81491.82,0.0,0.10709,8e-05,12.44651]
[1778097385964,34.84,81499.47,0.0,0.10768,8e-05,12.49734]
[1778097390999,34.83,81499.84,0.0,0.10767,8e-05,12.49474]
[1778097396814,34.83,81500.8,0.0,0.10774,8e-05,12.50068]
[1778097397041,34.83,81501.22,0.0,0.10777,8e-05,12.50324]
[1778097398119,34.83,81501.22,0.0,0.10777,8e-05,12.50324]
[1778097398151,34.83,81501.8,0.0,0.10782,8e-05,12.50701]
[1778097404178,34.83,81501.38,0.0,0.10778,8e-05,12.50347]
[1778097414160,34.83,81501.76,0.0,0.10779,8e-05,12.50478]
[1778097419195,34.83,81501.5,0.0,0.10776,8e-05,12.50243]
[1778097424230,34.83,81502.2,0.0,0.10781,8e-05,12.5066]
[1778097430201,34.83,81504.86,0.0,0.10802,8e-05,12.52403]
[1778097431012,34.83,81504.14,0.0,0.10796,8e-05,12.51904]
[1778097436314,34.83,81498.03,0.0,0.10747,8e-05,12.47716]
[1778097441348,34.82,81497.44,0.0,0.10741,8e-05,12.47267]
[1778097446387,34.82,81495.07,0.0,0.10722,8e-05,12.45623]
[1778097451419,34.82,81493.45,0.0,0.10706,8e-05,12.44043]
[1778097456454,34.82,81490.85,0.0,0.10685,8e-05,12.42252]
[1778097458250,34.82,81477.84,0.0,0.10583,8e-05,12.33502]
[1778097464044,34.82,81477.48,0.0,0.10581,8e-05,12.3329]
[1778097468179,34.82,81477.37,0.0,0.1058,8e-05,12.33233]
[1778097468280,34.82,81471.1,0.0,0.10531,8e-05,12.28994]
[1778097468924,34.82,81471.1,0.0,0.10531,8e-05,12.28994]
[1778097474117,34.82,81466.38,0.0,0.10495,8e-05,12.25899]
[1778097475575,34.82,81466.38,0.0,0.10495,8e-05,12.25899]
[1778097480781,34.83,81467.51,0.0,0.10505,8e-05,12.26771]
[1778097481147,34.83,81467.51,0.0,0.10505,8e-05,12.26771]
[1778097486664,34.83,81464.74,0.0,0.10485,8e-05,12.25045]
[1778097492708,34.83,81465.85,0.0,0.10494,8e-05,12.25823]
[1778097495554,34.83,81470.71,0.0,0.10531,8e-05,12.29037]
[1778097500805,34.83,81478.26,0.0,0.1059,8e-05,12.34128]
[1778097506126,34.83,81478.87,0.0,0.10596,8e-05,12.34583]
[1778097511841,34.83,81474.99,0.0,0.10563,8e-05,12.3161]
[1778097516878,34.83,81475.84,0.0,0.1057,8e-05,12.32233]
[1778097524932,34.83,81475.68,0.0,0.1057,8e-05,12.32201]
[1778097529967,34.83,81473.35,0.0,0.10553,8e-05,12.30693]
[1778097535002,34.83,81471.61,0.0,0.1054,8e-05,12.29589]
[1778097540037,34.84,81474.19,0.0,0.10561,8e-05,12.31372]
[1778097545072,34.84,81477.74,0.0,0.10589,8e-05,12.33788]
[1778097550108,34.84,81471.82,0.0,0.10543,8e-05,12.29875]
[1778097555144,34.84,81472.99,0.0,0.10553,8e-05,12.30715]
[1778097560178,34.84,81467.44,0.0,0.10511,8e-05,12.27061]
[1778097565214,34.84,81470.05,0.0,0.10532,8e-05,12.2888]
[1778097568397,34.84,81455.22,0.0,0.10418,8e-05,12.19022]
[1778097568454,34.84,81455.22,0.0,0.10418,8e-05,12.19022]
[1778097574272,34.84,81451.98,0.0,0.10392,8e-05,12.16577]
[1778097579312,34.85,81456.06,0.0,0.10425,8e-05,12.19499]
[1778097584347,34.85,81457.23,0.0,0.10436,8e-05,12.20445]
[1778097586951,34.85,81461.64,0.0,0.10471,8e-05,12.23448]
[1778097592403,34.85,81455.87,0.0,0.10429,8e-05,12.19775]
[1778097595030,34.86,81455.93,0.0,0.1043,8e-05,12.1988]
[1778097601196,34.86,81454.71,0.0,0.10422,8e-05,12.19226]
[1778097602892,34.86,81455.17,0.0,0.10427,8e-05,12.19601]
[1778097602897,34.86,81455.17,0.0,0.10427,8e-05,12.19601]
[1778097604957,34.86,81459.38,0.0,0.1046,8e-05,12.22511]
[1778097605414,34.86,81463.54,0.0,0.10493,8e-05,12.2532]
[1778097607284,34.86,81463.54,0.0,0.10493,8e-05,12.2532]
[1778097607327,34.86,81467.31,0.0,0.10522,8e-05,12.27887]
[1778097609195,34.86,81467.31,0.0,0.10522,8e-05,12.27887]
[1778097611219,34.86,81466.09,0.0,0.10513,8e-05,12.27108]
[1778097613236,34.86,81466.1,0.0,0.10514,8e-05,12.27152]
[1778097618365,34.87,81466.7,0.0,0.1052,8e-05,12.27641]
[1778097623621,34.87,81469.88,0.0,0.10546,8e-05,12.29876]
[1778097628659,34.87,81470.09,0.0,0.10548,8e-05,12.30085]
[1778097633727,34.87,81468.07,0.0,0.1053,8e-05,12.28353]
[1778097639097,34.87,81467.12,0.0,0.10523,8e-05,12.27769]
[1778097639536,34.87,81465.73,0.0,0.10513,8e-05,12.26863]
[1778097645312,34.87,81457.46,0.0,0.1045,8e-05,12.2145]
[1778097646241,34.87,81457.46,0.0,0.1045,8e-05,12.2145]
[1778097646271,34.87,81457.22,0.0,0.10449,8e-05,12.2131]
[1778097651819,34.88,81455.55,0.0,0.10437,8e-05,12.203]
[1778097655725,34.88,81459.32,0.0,0.10467,8e-05,12.22904]
[1778097657305,34.88,81459.32,0.0,0.10467,8e-05,12.22904]
[1778097657365,34.88,81460.31,0.0,0.10475,8e-05,12.23602]
[1778097663201,34.88,81460.84,0.0,0.1048,8e-05,12.24022]
[1778097668224,34.88,81459.89,0.0,0.10474,8e-05,12.23481]
[1778097669890,34.88,81460.52,0.0,0.10479,8e-05,12.23932]
[1778097670296,34.88,81460.52,0.0,0.10479,8e-05,12.23932]
[1778097674049,34.88,81470.33,0.0,0.10555,8e-05,12.30531]
[1778097676677,34.88,81468.57,0.0,0.10542,8e-05,12.29364]
[1778097676839,34.88,81468.57,0.0,0.10542,8e-05,12.29364]
[1778097677149,34.88,81468.57,0.0,0.10542,8e-05,12.29364]
[1778097677297,34.88,81468.57,0.0,0.10542,8e-05,12.29364]
[1778097677355,34.88,81476.83,0.0,0.10606,8e-05,12.34896]
[1778097682135,34.88,81488.32,0.0,0.10695,8e-05,12.42563]
[1778097686654,34.88,81489.64,0.0,0.10705,8e-05,12.43401]
[1778097687343,34.88,81491.2,0.0,0.10717,8e-05,12.44438]
[1778097688889,34.88,81491.77,0.0,0.10721,8e-05,12.44809]
[1778097689152,34.88,81491.42,0.0,0.10719,8e-05,12.44563]
[1778097692684,34.88,81494.63,0.0,0.1074,8e-05,12.46238]
[1778097692966,34.88,81494.63,0.0,0.1074,8e-05,12.46238]
[1778097693114,34.88,81494.63,0.0,0.1074,8e-05,12.46238]
[1778097693343,34.88,81512.38,0.0,0.1088,8e-05,12.58185]
[1778097695295,34.88,81512.38,0.0,0.1088,8e-05,12.58191]
[1778097695366,34.88,81526.66,0.0,0.10994,8e-05,12.67835]
[1778097701237,34.88,81522.51,0.0,0.10959,8e-05,12.64893]
[1778097706272,34.87,81520.01,0.0,0.10937,8e-05,12.6301]
[1778097711307,34.87,81519.96,0.0,0.10934,8e-05,12.62791]
[1778097716157,34.87,81520.07,0.0,0.10933,8e-05,12.62714]
[1778097716343,34.87,81519.68,0.0,0.1093,8e-05,12.62413]
[1778097720370,34.86,81521.64,0.0,0.10944,8e-05,12.63621]
[1778097720401,34.86,81521.64,0.0,0.10944,8e-05,12.63621]
[1778097720406,34.86,81521.64,0.0,0.10944,8e-05,12.63621]
[1778097720454,34.86,81521.43,0.0,0.10942,8e-05,12.63439]
[1778097726558,34.86,81523.67,0.0,0.10959,8e-05,12.64921]
[1778097731925,34.86,81527.97,0.0,0.10992,8e-05,12.67729]
[1778097732496,34.86,81527.97,0.0,0.10992,8e-05,12.67729]
[1778097732500,34.86,81527.97,0.0,0.10992,8e-05,12.67729]
[1778097732502,34.86,81524.79,0.0,0.10966,8e-05,12.65481]
[1778097733828,34.86,81524.66,0.0,0.10964,8e-05,12.65348]
[1778097733834,34.86,81524.66,0.0,0.10964,8e-05,12.65348]
[1778097734381,34.86,81524.66,0.0,0.10964,8e-05,12.65348]
[1778097734498,34.86,81536.28,0.0,0.11057,8e-05,12.73196]
[1778097736696,34.86,81531.96,0.0,0.11021,8e-05,12.70195]
[1778097742538,34.86,81537.64,0.0,0.11065,8e-05,12.73934]
[1778097747574,34.85,81539.17,0.0,0.11077,8e-05,12.74876]
[1778097752608,34.85,81540.36,0.0,0.11082,8e-05,12.75146]
[1778097757817,34.85,81539.9,0.0,0.11077,8e-05,12.74761]
[1778097762957,34.85,81541.16,0.0,0.11086,8e-05,12.75531]
[1778097762960,34.85,81541.73,0.0,0.11091,8e-05,12.75901]
[1778097766257,34.85,81542.03,0.0,0.11092,8e-05,12.76036]
[1778097766298,34.85,81542.37,0.0,0.11094,8e-05,12.76164]
[1778097768233,34.85,81542.37,0.0,0.11094,8e-05,12.76164]
[1778097773756,34.84,81541.81,0.0,0.11088,8e-05,12.75666]
[1778097778922,34.84,81545.45,0.0,0.11116,8e-05,12.78069]
[1778097784833,34.84,81546.0,0.0,0.11119,8e-05,12.78322]
[1778097787920,34.84,81545.98,0.0,0.11119,8e-05,12.78275]
[1778097788314,34.84,81545.98,0.0,0.11119,8e-05,12.78275]
[1778097788334,34.84,81545.98,0.0,0.11119,8e-05,12.78275]
[1778097788549,34.84,81546.13,0.0,0.11119,8e-05,12.78344]
[1778097788946,34.84,81546.13,0.0,0.11119,8e-05,12.78344]
[1778097789462,34.84,81546.13,0.0,0.11119,8e-05,12.78344]
[1778097789542,34.84,81546.13,0.0,0.11119,8e-05,12.78344]
[1778097789618,34.84,81537.22,0.0,0.11048,8e-05,12.7228]
[1778097794883,34.84,81535.05,0.0,0.11028,8e-05,12.7064]
[1778097795890,34.83,81535.25,0.0,0.11029,8e-05,12.70734]
[1778097795976,34.83,81535.25,0.0,0.11029,8e-05,12.70734]
[1778097796009,34.83,81535.25,0.0,0.11029,8e-05,12.70734]
[1778097796203,34.83,81535.25,0.0,0.11029,8e-05,12.70734]
[1778097796256,34.83,81537.69,0.0,0.11048,8e-05,12.72307]
[1778097798500,34.83,81546.62,0.0,0.1112,8e-05,12.78361]
[1778097798570,34.83,81546.58,0.0,0.11119,8e-05,12.78317]
[1778097800077,34.83,81546.58,0.0,0.11119,8e-05,12.78317]
[1778097803220,34.83,81546.44,0.0,0.11117,8e-05,12.7817]
[1778097803303,34.83,81546.44,0.0,0.11117,8e-05,12.7817]
[1778097812023,34.83,81549.87,0.0,0.11139,8e-05,12.79865]
[1778097817059,34.83,81549.51,0.0,0.11135,8e-05,12.79496]
[1778097822096,34.82,81549.41,0.0,0.11133,8e-05,12.79323]
[1778097827131,34.82,81549.33,0.0,0.11131,8e-05,12.79164]
[1778097833173,34.82,81548.91,0.0,0.11126,8e-05,12.78756]
[1778097833812,34.82,81548.91,0.0,0.11126,8e-05,12.78756]
[1778097834180,34.82,81548.5,0.0,0.11123,8e-05,12.78457]
[1778097836292,34.82,81545.27,0.0,0.11096,8e-05,12.76245]
[1778097836458,34.82,81545.27,0.0,0.11096,8e-05,12.76245]
[1778097837165,34.82,81545.12,0.0,0.11094,8e-05,12.76092]
[1778097837524,34.82,81524.2,0.0,0.10927,8e-05,12.61889]
[1778097839125,34.82,81524.2,0.0,0.10927,8e-05,12.61888]
[1778097839569,34.82,81524.2,0.0,0.10927,8e-05,12.61888]
[1778097839654,34.82,81518.01,0.0,0.10877,8e-05,12.57708]
[1778097839784,34.82,81518.01,0.0,0.10877,8e-05,12.57708]
[1778097840226,34.82,81520.17,0.0,0.10895,8e-05,12.59173]
[1778097841013,34.82,81520.17,0.0,0.10895,8e-05,12.59173]
[1778097841230,34.82,81520.25,0.0,0.10895,8e-05,12.5923]
[1778097846282,34.82,81528.87,0.0,0.10962,8e-05,12.64923]
[1778097852323,34.81,81528.54,0.0,0.10957,8e-05,12.64492]
[1778097855591,34.81,81528.6,0.0,0.10957,8e-05,12.64465]
[1778097855673,34.81,81533.52,0.0,0.10996,8e-05,12.67766]
[1778097859045,34.81,81541.18,0.0,0.11057,8e-05,12.72946]
[1778097859374,34.81,81541.18,0.0,0.11057,8e-05,12.72936]
[1778097860698,34.81,81541.18,0.0,0.11057,8e-05,12.72936]
[1778097860729,34.81,81550.32,0.0,0.1113,8e-05,12.79131]
[1778097863544,34.81,81552.23,0.0,0.11145,8e-05,12.80389]
[1778097864600,34.81,81553.01,0.0,0.11151,8e-05,12.80896]
[1778097864618,34.81,81553.1,0.0,0.11152,8e-05,12.80934]
[1778097867999,34.81,81557.83,0.0,0.1119,8e-05,12.84113]
[1778097869446,34.81,81576.33,0.0,0.1134,8e-05,12.96726]
[1778097870363,34.81,81576.33,0.0,0.1134,8e-05,12.96726]
[1778097871728,34.81,81583.36,0.0,0.11394,8e-05,13.01051]
[1778097872466,34.81,81583.36,0.0,0.11394,8e-05,13.01034]
[1778097873820,34.81,81582.91,0.0,0.1139,8e-05,13.00709]
[1778097878102,34.81,81580.02,0.0,0.11366,8e-05,12.9867]
[1778097878151,34.81,81580.02,0.0,0.11366,8e-05,12.9867]
[1778097880572,34.81,81573.26,0.0,0.1131,8e-05,12.94027]
[1778097881984,34.8,81574.55,0.0,0.1132,8e-05,12.94892]
[1778097883180,34.8,81576.08,0.0,0.11333,8e-05,12.95924]
[1778097883543,34.8,81577.22,0.0,0.11342,8e-05,12.9669]
[1778097888609,34.8,81579.44,0.0,0.11359,8e-05,12.98142]
[1778097888904,34.8,81580.56,0.0,0.11368,8e-05,12.9889]
[1778097890089,34.8,81586.94,0.0,0.1142,8e-05,13.03236]
[1778097890707,34.8,81586.94,0.0,0.1142,8e-05,13.03236]
[1778097890591,34.8,81586.94,0.0,0.1142,8e-05,13.0321]
[1778097891599,34.8,81596.07,0.0,0.11495,8e-05,13.0943]
[1778097893904,34.8,81598.27,0.0,0.11512,8e-05,13.1087]
[1778097894134,34.8,81598.27,0.0,0.11512,8e-05,13.1087]
[1778097894619,34.8,81600.49,0.0,0.1153,8e-05,13.12357]
[1778097897640,34.8,81611.87,0.0,0.11623,8e-05,13.20075]
[1778097900575,34.8,81612.87,0.0,0.11631,8e-05,13.20739]
[1778097900670,34.8,81612.87,0.0,0.11631,8e-05,13.20739]
[1778097901668,34.8,81612.42,0.0,0.11627,8e-05,13.20407]
[1778097904538,34.8,81604.96,0.0,0.11565,8e-05,13.15266]
[1778097904547,34.8,81604.96,0.0,0.11565,8e-05,13.15266]
[1778097905397,34.8,81602.98,0.0,0.11549,8e-05,13.13903]
[1778097906256,34.8,81603.24,0.0,0.11551,8e-05,13.14081]
[1778097907976,34.8,81590.73,0.0,0.11447,8e-05,13.05442]
[1778097908942,34.8,81589.51,0.0,0.11436,8e-05,13.04584]
[1778097909043,34.8,81589.13,0.0,0.11433,8e-05,13.04324]
[1778097910936,34.79,81589.13,0.0,0.11433,8e-05,13.04283]
[1778097914998,34.79,81590.17,0.0,0.1144,8e-05,13.04913]
[1778097915001,34.79,81590.17,0.0,0.1144,8e-05,13.04913]
[1778097915004,34.79,81590.17,0.0,0.1144,8e-05,13.04913]
[1778097915766,34.79,81589.65,0.0,0.11436,8e-05,13.04535]
[1778097917034,34.79,81589.65,0.0,0.11436,8e-05,13.04535]
[1778097919033,34.79,81587.91,0.0,0.11421,8e-05,13.03303]
[1778097919106,34.79,81587.91,0.0,0.11421,8e-05,13.03303]
[1778097920193,34.79,81584.56,0.0,0.11393,8e-05,13.0099]
[1778097920294,34.79,81578.09,0.0,0.1134,8e-05,12.96548]
[1778097922735,34.79,81578.09,0.0,0.1134,8e-05,12.96532]
[1778097925102,34.79,81585.67,0.0,0.11402,8e-05,13.01698]
[1778097925110,34.79,81585.67,0.0,0.11402,8e-05,13.01698]
[1778097925194,34.79,81585.13,0.0,0.11397,8e-05,13.01317]
[1778097925861,34.79,81585.13,0.0,0.11397,8e-05,13.01317]
[1778097926274,34.79,81585.13,0.0,0.11397,8e-05,13.01317]
[1778097926282,34.79,81580.03,0.0,0.11355,8e-05,12.97813]
[1778097932157,34.79,81580.49,0.0,0.11355,8e-05,12.97613]
[1778097936230,34.79,81580.35,0.0,0.11353,8e-05,12.97494]
[1778097936236,34.79,81579.59,0.0,0.11347,8e-05,12.96967]
[1778097941955,34.79,81578.99,0.0,0.11342,8e-05,12.96521]
[1778097947492,34.79,81579.82,0.0,0.11348,8e-05,12.97066]
[1778097949973,34.79,81580.04,0.0,0.1135,8e-05,12.97214]
[1778097952822,34.79,81578.55,0.0,0.11338,8e-05,12.96186]
[1778097956045,34.79,81578.03,0.0,0.11333,8e-05,12.95828]
[1778097961364,34.79,81578.64,0.0,0.11338,8e-05,12.96246]
[1778097961773,34.79,81572.38,0.0,0.11287,8e-05,12.9197]
[1778097966123,34.79,81569.94,0.0,0.11268,8e-05,12.90341]
[1778097967633,34.79,81569.94,0.0,0.11268,8e-05,12.90361]
[1778097972917,34.79,81570.61,0.0,0.11274,8e-05,12.90857]
[1778097978208,34.79,81575.43,0.0,0.11314,8e-05,12.94192]
[1778097983243,34.79,81575.6,0.0,0.11315,8e-05,12.94333]
[1778097989287,34.79,81575.99,0.0,0.11319,8e-05,12.94629]
[1778097994794,34.79,81574.9,0.0,0.11307,8e-05,12.93452]
[1778097994324,34.79,81564.44,0.0,0.11222,8e-05,12.86319]
[1778097997211,34.79,81556.37,0.0,0.11157,8e-05,12.80857]
[1778097997843,34.79,81554.78,0.0,0.11144,8e-05,12.79816]
[1778098000132,34.79,81552.48,0.0,0.11126,8e-05,12.78292]
[1778098002161,34.79,81551.2,0.0,0.11116,8e-05,12.77465]
[1778098007414,34.8,81547.9,0.0,0.11091,8e-05,12.75348]
[1778098012448,34.8,81545.65,0.0,0.11074,8e-05,12.73921]
[1778098014374,34.8,81550.87,0.0,0.11117,8e-05,12.77489]
[1778098019497,34.8,81554.43,0.0,0.11146,8e-05,12.79986]
[1778098022283,34.8,81559.63,0.0,0.11189,8e-05,12.83548]
[1778098022518,34.8,81559.63,0.0,0.11189,8e-05,12.83553]
[1778098022962,34.8,81559.63,0.0,0.11189,8e-05,12.83553]
[1778098023801,34.8,81559.63,0.0,0.11189,8e-05,12.83553]
[1778098023809,34.8,81559.63,0.0,0.11189,8e-05,12.83553]
[1778098023843,34.8,81563.45,0.0,0.1122,8e-05,12.86156]
[1778098024931,34.8,81563.45,0.0,0.1122,8e-05,12.86157]
[1778098024987,34.8,81563.13,0.0,0.11217,8e-05,12.85939]
[1778098030574,34.8,81564.55,0.0,0.11229,8e-05,12.86911]
[1778098032911,34.8,81562.94,0.0,0.11216,8e-05,12.85815]
[1778098033595,34.8,81562.65,0.0,0.11214,8e-05,12.85618]
[1778098035218,34.8,81562.6,0.0,0.11213,8e-05,12.85584]
[1778098035609,34.8,81564.15,0.0,0.11226,8e-05,12.8664]
[1778098036311,34.8,81564.15,0.0,0.11226,8e-05,12.8664]
[1778098036600,34.8,81564.15,0.0,0.11226,8e-05,12.8664]
[1778098036613,34.8,81564.15,0.0,0.11226,8e-05,12.8664]
[1778098036682,34.8,81581.24,0.0,0.11365,8e-05,12.98307]
[1778098036899,34.8,81581.24,0.0,0.11365,8e-05,12.98307]
[1778098036996,34.8,81581.24,0.0,0.11365,8e-05,12.98307]
[1778098037625,34.8,81581.56,0.0,0.11368,8e-05,12.98543]
[1778098038730,34.8,81581.56,0.0,0.11368,8e-05,12.98543]
[1778098038735,34.8,81581.56,0.0,0.11368,8e-05,12.98543]
[1778098038737,34.8,81581.56,0.0,0.11368,8e-05,12.98543]
[1778098038763,34.8,81581.56,0.0,0.11368,8e-05,12.98543]
[1778098038780,34.8,81581.56,0.0,0.11368,8e-05,12.98543]
[1778098038815,34.8,81581.56,0.0,0.11368,8e-05,12.98543]
[1778098038836,34.8,81597.6,0.0,0.115,8e-05,13.0953]
[1778098039952,34.8,81597.6,0.0,0.115,8e-05,13.09531]
[1778098040083,34.8,81597.6,0.0,0.115,8e-05,13.09531]
[1778098040844,34.8,81597.6,0.0,0.115,8e-05,13.09531]
[1778098042109,34.8,81598.31,0.0,0.11506,8e-05,13.10016]
[1778098042661,34.8,81598.18,0.0,0.11505,8e-05,13.09926]
[1778098047695,34.8,81592.58,0.0,0.11459,8e-05,13.06098]
[1778098052730,34.8,81591.24,0.0,0.11445,8e-05,13.04757]
[1778098053013,34.8,81591.24,0.0,0.11445,8e-05,13.04757]
[1778098058635,34.8,81589.71,0.0,0.11433,8e-05,13.03773]
[1778098061124,34.8,81590.45,0.0,0.1144,8e-05,13.04322]
[1778098061130,34.8,81590.45,0.0,0.1144,8e-05,13.04322]
[1778098063951,34.8,81591.65,0.0,0.1145,8e-05,13.05173]
[1778098063968,34.8,81591.65,0.0,0.1145,8e-05,13.05173]
[1778098064113,34.8,81591.65,0.0,0.1145,8e-05,13.05173]
[1778098064273,34.8,81591.65,0.0,0.1145,8e-05,13.05173]
[1778098064382,34.8,81591.65,0.0,0.1145,8e-05,13.05173]
[1778098064814,34.8,81591.76,0.0,0.11451,8e-05,13.05278]
[1778098065230,34.8,81591.76,0.0,0.11451,8e-05,13.05278]
[1778098065825,34.8,81584.56,0.0,0.11392,8e-05,13.00373]
[1778098066371,34.8,81584.56,0.0,0.11392,8e-05,13.00373]
[1778098066414,34.8,81584.56,0.0,0.11392,8e-05,13.00373]
[1778098066851,34.8,81581.16,0.0,0.11364,8e-05,12.98039]
[1778098067771,34.8,81581.16,0.0,0.11364,8e-05,12.98039]
[1778098067838,34.8,81581.16,0.0,0.11365,8e-05,12.98065]
[1778098072662,34.81,81582.75,0.0,0.11379,8e-05,12.99247]
[1778098072688,34.81,81582.75,0.0,0.11379,8e-05,12.99247]
[1778098072873,34.81,81575.94,0.0,0.11323,8e-05,12.94617]
[1778098073656,34.81,81575.94,0.0,0.11323,8e-05,12.94617]
[1778098073880,34.81,81576.39,0.0,0.11327,8e-05,12.94955]
[1778098074114,34.81,81576.39,0.0,0.11327,8e-05,12.94955]
[1778098074200,34.81,81576.39,0.0,0.11327,8e-05,12.94955]
[1778098074716,34.81,81576.39,0.0,0.11327,8e-05,12.94955]
[1778098074888,34.81,81575.04,0.0,0.11316,8e-05,12.9403]
[1778098078683,34.81,81575.08,0.0,0.11317,8e-05,12.94088]
[1778098078920,34.81,81579.39,0.0,0.11353,8e-05,12.97064]
[1778098083950,34.81,81583.29,0.0,0.11386,8e-05,12.99858]
[1778098088992,34.81,81585.7,0.0,0.11407,8e-05,13.01623]
[1778098094020,34.82,81585.8,0.0,0.1141,8e-05,13.01807]
[1778098096375,34.82,81585.84,0.0,0.1141,8e-05,13.01858]
[1778098096470,34.82,81585.84,0.0,0.1141,8e-05,13.01858]
[1778098096504,34.82,81581.12,0.0,0.11372,8e-05,12.98679]
[1778098102076,34.82,81582.91,0.0,0.11387,8e-05,12.99916]
[1778098107112,34.82,81583.41,0.0,0.11391,8e-05,13.00241]
[1778098112147,34.82,81584.66,0.0,0.11398,8e-05,13.00632]
[1778098116087,34.82,81585.39,0.0,0.11404,8e-05,13.01126]
[1778098116183,34.82,81579.1,0.0,0.11352,8e-05,12.96825]
[1778098118597,34.82,81579.51,0.0,0.11355,8e-05,12.97107]
[1778098118625,34.82,81579.76,0.0,0.11357,8e-05,12.97286]
[1778098123942,34.82,81580.18,0.0,0.11361,8e-05,12.97587]
[1778098123975,34.82,81580.18,0.0,0.11361,8e-05,12.97587]
[1778098124040,34.82,81580.63,0.0,0.11365,8e-05,12.97903]
[1778098127041,34.82,81576.02,0.0,0.11327,8e-05,12.94766]
[1778098128103,34.82,81577.1,0.0,0.11336,8e-05,12.95513]
[1778098134303,34.82,81585.01,0.0,0.11404,8e-05,13.01176]
[1778098139330,34.82,81583.79,0.0,0.11396,8e-05,13.00479]
[1778098140277,34.82,81583.76,0.0,0.11396,8e-05,13.00459]
[1778098140299,34.82,81583.76,0.0,0.11396,8e-05,13.00459]
[1778098140345,34.82,81583.76,0.0,0.11396,8e-05,13.0046]
[1778098145379,34.82,81591.57,0.0,0.1146,8e-05,13.05781]
[1778098148429,34.82,81590.5,0.0,0.11451,8e-05,13.051]
[1778098154445,34.82,81591.27,0.0,0.11458,8e-05,13.05637]
[1778098155145,34.82,81591.27,0.0,0.11458,8e-05,13.05637]
[1778098155364,34.82,81591.27,0.0,0.11458,8e-05,13.05637]
[1778098155451,34.83,81590.72,0.0,0.11454,8e-05,13.05285]
[1778098158978,34.83,81590.61,0.0,0.11454,8e-05,13.0531]
[1778098161496,34.83,81590.34,0.0,0.11453,8e-05,13.052]
[1778098166528,34.83,81589.24,0.0,0.11445,8e-05,13.04582]
[1778098170863,34.83,81590.03,0.0,0.11452,8e-05,13.0517]
[1778098170877,34.83,81590.02,0.0,0.11453,8e-05,13.05212]
[1778098171493,34.83,81590.02,0.0,0.11453,8e-05,13.05212]
[1778098171703,34.83,81590.02,0.0,0.11453,8e-05,13.05212]
[1778098171717,34.83,81589.44,0.0,0.11445,8e-05,13.04389]
[1778098172062,34.83,81589.44,0.0,0.11445,8e-05,13.04389]
[1778098172558,34.83,81589.44,0.0,0.11445,8e-05,13.04389]
[1778098172642,34.83,81594.07,0.0,0.11483,8e-05,13.07558]
[1778098177202,34.83,81601.45,0.0,0.11545,8e-05,13.127]
[1778098182642,34.84,81594.76,0.0,0.11491,8e-05,13.08198]
[1778098187769,34.84,81592.92,0.0,0.11477,8e-05,13.06993]
[1778098187850,34.84,81592.49,0.0,0.11473,8e-05,13.06735]
[1778098189481,34.84,81592.49,0.0,0.11474,8e-05,13.06754]
[1778098189700,34.84,81579.16,0.0,0.11364,8e-05,12.97667]
[1778098194724,34.84,81575.88,0.0,0.11338,8e-05,12.95474]
[1778098199195,34.84,81574.98,0.0,0.11332,8e-05,12.9493]
[1778098204093,34.84,81570.65,0.0,0.11299,8e-05,12.92158]
[1778098204178,34.84,81570.65,0.0,0.11299,8e-05,12.92158]
[1778098207041,34.85,81571.36,0.0,0.11305,8e-05,12.92716]
[1778098207287,34.85,81571.23,0.0,0.11305,8e-05,12.92664]
[1778098212850,34.85,81566.97,0.0,0.11273,8e-05,12.89995]
[1778098217886,34.85,81565.99,0.0,0.11267,8e-05,12.89483]
[1778098222920,34.85,81560.19,0.0,0.11221,8e-05,12.85621]
[1778098227451,34.86,81562.64,0.0,0.11241,8e-05,12.87333]
[1778098227497,34.86,81562.64,0.0,0.11241,8e-05,12.87333]
[1778098227528,34.86,81562.64,0.0,0.11241,8e-05,12.87333]
[1778098227955,34.86,81567.89,0.0,0.11284,8e-05,12.90948]
[1778098232990,34.86,81576.98,0.0,0.11357,8e-05,12.96857]
[1778098238025,34.86,81579.06,0.0,0.11376,8e-05,12.98433]
[1778098242983,34.86,81581.22,0.0,0.11395,8e-05,13.00029]
[1778098243109,34.86,81581.22,0.0,0.11395,8e-05,13.00029]
[1778098243060,34.86,81581.27,0.0,0.11396,8e-05,13.00093]
[1778098243754,34.86,81581.27,0.0,0.11396,8e-05,13.00093]
[1778098244067,34.86,81582.18,0.0,0.11404,8e-05,13.00744]
[1778098244422,34.86,81582.18,0.0,0.11404,8e-05,13.00744]
[1778098244475,34.86,81582.18,0.0,0.11404,8e-05,13.00744]
[1778098245074,34.87,81582.13,0.0,0.11404,8e-05,13.00739]
[1778098251116,34.87,81583.52,0.0,0.11417,8e-05,13.01864]
[1778098256151,34.87,81584.84,0.0,0.1143,8e-05,13.02909]
[1778098261189,34.87,81585.72,0.0,0.11439,8e-05,13.03652]
[1778098266224,34.88,81586.46,0.0,0.11447,8e-05,13.04299]
[1778098272153,34.88,81587.01,0.0,0.11453,8e-05,13.04787]
[1778098281329,34.89,81580.98,0.0,0.11408,8e-05,13.01044]
[1778098284984,34.89,81582.66,0.0,0.11423,8e-05,13.02262]
[1778098285172,34.89,81593.05,0.0,0.11509,8e-05,13.09427]
[1778098290392,34.89,81594.83,0.0,0.11525,8e-05,13.10758]
[1778098291726,34.89,81594.83,0.0,0.11525,8e-05,13.10758]
[1778098295178,34.89,81593.24,0.0,0.11509,8e-05,13.09287]
[1778098295199,34.89,81594.07,0.0,0.11517,8e-05,13.09878]
[1778098295428,34.89,81593.68,0.0,0.11514,8e-05,13.09635]
[1778098297133,34.89,81593.68,0.0,0.11514,8e-05,13.09635]
[1778098300384,34.89,81590.67,0.0,0.1149,8e-05,13.07694]
[1778098300543,34.89,81590.67,0.0,0.1149,8e-05,13.07694]
[1778098300577,34.89,81590.67,0.0,0.1149,8e-05,13.07694]
[1778098300899,34.89,81596.43,0.0,0.11538,8e-05,13.11656]
[1778098303490,34.89,81610.0,0.0,0.11651,8e-05,13.20975]
[1778098308524,34.89,81607.53,0.0,0.1163,8e-05,13.19292]
[1778098310657,34.89,81606.29,0.0,0.1162,8e-05,13.18448]
[1778098312921,34.89,81610.4,0.0,0.11655,8e-05,13.2127]
[1778098316445,34.89,81609.27,0.0,0.11645,8e-05,13.20493]
[1778098316505,34.89,81609.27,0.0,0.11645,8e-05,13.20493]
[1778098317154,34.89,81609.27,0.0,0.11645,8e-05,13.20493]
[1778098318785,34.89,81606.19,0.0,0.11619,8e-05,13.18379]
[1778098318847,34.89,81596.44,0.0,0.11539,8e-05,13.11709]
[1778098319782,34.89,81596.44,0.0,0.11539,8e-05,13.11709]
[1778098319819,34.9,81596.19,0.0,0.11537,8e-05,13.11549]
[1778098324986,34.9,81595.67,0.0,0.11533,8e-05,13.11227]
[1778098326743,34.9,81595.69,0.0,0.11533,8e-05,13.11265]
[1778098326844,34.9,81595.98,0.0,0.11536,8e-05,13.11488]
[1778098331943,34.9,81595.69,0.0,0.11534,8e-05,13.11328]
[1778098337734,34.9,81593.72,0.0,0.11519,8e-05,13.10096]
[1778098340548,34.9,81595.97,0.0,0.11538,8e-05,13.11663]
[1778098340614,34.9,81595.97,0.0,0.11538,8e-05,13.11663]
[1778098340750,34.9,81595.97,0.0,0.11538,8e-05,13.11677]
[1778098345785,34.9,81594.79,0.0,0.1153,8e-05,13.10945]
[1778098350820,34.9,81594.92,0.0,0.11532,8e-05,13.11118]
[1778098353841,34.9,81587.37,0.0,0.11467,8e-05,13.0557]
[1778098356121,34.9,81587.9,0.0,0.11472,8e-05,13.05957]
[1778098356138,34.91,81592.01,0.0,0.11506,8e-05,13.08791]
[1778098357589,34.91,81596.11,0.0,0.1154,8e-05,13.11615]
[1778098357697,34.91,81596.11,0.0,0.1154,8e-05,13.11615]
[1778098357871,34.91,81596.11,0.0,0.1154,8e-05,13.11632]
[1778098359108,34.91,81596.11,0.0,0.1154,8e-05,13.11632]
[1778098359209,34.91,81597.09,0.0,0.11548,8e-05,13.12318]
[1778098359790,34.91,81597.09,0.0,0.11548,8e-05,13.12318]
[1778098359985,34.91,81597.09,0.0,0.11548,8e-05,13.12318]
[1778098360008,34.91,81596.8,0.0,0.11546,8e-05,13.12135]
[1778098361768,34.91,81596.8,0.0,0.11546,8e-05,13.1215]
[1778098361997,34.91,81596.8,0.0,0.11546,8e-05,13.1215]
[1778098362060,34.91,81596.91,0.0,0.11547,8e-05,13.1224]
[1778098363577,34.91,81596.91,0.0,0.11548,8e-05,13.12254]
[1778098363582,34.91,81596.91,0.0,0.11548,8e-05,13.12254]
[1778098363639,34.91,81596.91,0.0,0.11548,8e-05,13.12254]
[1778098364069,34.91,81603.0,0.0,0.11598,8e-05,13.16434]
[1778098369260,34.91,81607.11,0.0,0.11633,8e-05,13.19269]
[1778098373762,34.91,81606.73,0.0,0.11629,8e-05,13.19014]
[1778098373935,34.91,81606.73,0.0,0.11629,8e-05,13.19014]
[1778098376817,34.91,81602.1,0.0,0.11591,8e-05,13.1585]
[1778098377013,34.91,81602.59,0.0,0.11595,8e-05,13.16189]
[1778098382038,34.91,81602.24,0.0,0.11593,8e-05,13.15964]
[1778098382905,34.91,81602.24,0.0,0.11593,8e-05,13.15964]
[1778098382907,34.91,81602.24,0.0,0.11593,8e-05,13.15964]
[1778098383045,34.91,81602.79,0.0,0.11597,8e-05,13.16343]
[1778098384091,34.91,81602.79,0.0,0.11597,8e-05,13.16343]
[1778098384232,34.91,81602.79,0.0,0.11597,8e-05,13.16343]
[1778098389649,34.91,81603.01,0.0,0.11599,8e-05,13.165]
[1778098398154,34.91,81604.02,0.0,0.11607,8e-05,13.17198]
[1778098398964,34.91,81604.02,0.0,0.11607,8e-05,13.17198]
[1778098401340,34.91,81604.12,0.0,0.11608,8e-05,13.17263]
[1778098401463,34.91,81604.12,0.0,0.11608,8e-05,13.17263]
[1778098404522,34.91,81602.02,0.0,0.11591,8e-05,13.15823]
[1778098409336,34.91,81611.48,0.0,0.11669,8e-05,13.22301]
[1778098415276,34.91,81614.56,0.0,0.11692,8e-05,13.23953]
[1778098416722,34.91,81614.26,0.0,0.11689,8e-05,13.23732]
[1778098416786,34.91,81614.26,0.0,0.11689,8e-05,13.23732]
[1778098417980,34.91,81616.36,0.0,0.11706,8e-05,13.25157]
[1778098421523,34.91,81607.65,0.0,0.11635,8e-05,13.19265]
[1778098426698,34.91,81610.83,0.0,0.11662,8e-05,13.21548]
[1778098429466,34.91,81619.49,0.0,0.11736,8e-05,13.27556]
[1778098430291,34.91,81619.49,0.0,0.11736,8e-05,13.27556]
[1778098430335,34.91,81619.49,0.0,0.11736,8e-05,13.27556]
[1778098430368,34.91,81622.64,0.0,0.11762,8e-05,13.29734]
[1778098430743,34.91,81622.64,0.0,0.11762,8e-05,13.29734]
[1778098431437,34.91,81623.14,0.0,0.11767,8e-05,13.301]
[1778098431492,34.91,81625.16,0.0,0.11784,8e-05,13.31488]
[1778098437430,34.91,81624.55,0.0,0.11779,8e-05,13.31112]
[1778098439836,34.91,81627.15,0.0,0.11801,8e-05,13.32911]
[1778098440110,34.91,81627.15,0.0,0.11801,8e-05,13.32911]
[1778098440139,34.91,81626.79,0.0,0.11798,8e-05,13.32667]
[1778098445486,34.91,81621.43,0.0,0.11754,8e-05,13.29029]
[1778098449638,34.92,81611.32,0.0,0.11669,8e-05,13.22118]
[1778098455556,34.92,81609.8,0.0,0.11658,8e-05,13.21154]
[1778098461105,34.92,81606.23,0.0,0.11629,8e-05,13.18779]
[1778098466633,34.92,81604.16,0.0,0.11612,8e-05,13.1742]
[1778098468719,34.92,81604.0,0.0,0.11611,8e-05,13.17322]
[1778098473763,34.92,81603.42,0.0,0.11604,8e-05,13.16525]
[1778098473826,34.92,81603.42,0.0,0.11604,8e-05,13.16525]
[1778098473903,34.92,81603.42,0.0,0.11604,8e-05,13.16525]
[1778098474702,34.92,81600.84,0.0,0.11583,8e-05,13.14779]
[1778098477126,34.92,81607.57,0.0,0.11639,8e-05,13.19405]
[1778098478562,34.92,81608.55,0.0,0.11647,8e-05,13.20087]
[1778098478718,34.92,81608.93,0.0,0.1165,8e-05,13.20348]
[1778098480162,34.92,81608.93,0.0,0.1165,8e-05,13.20348]
[1778098480204,34.92,81611.58,0.0,0.11672,8e-05,13.22171]
[1778098480954,34.92,81611.58,0.0,0.11672,8e-05,13.22171]
[1778098482242,34.92,81615.55,0.0,0.11706,8e-05,13.24896]
[1778098487162,34.92,81620.98,0.0,0.11751,8e-05,13.28597]
[1778098487222,34.92,81620.84,0.0,0.11749,8e-05,13.28495]
[1778098488283,34.92,81620.84,0.0,0.11749,8e-05,13.28495]
[1778098490181,34.92,81620.16,0.0,0.11744,8e-05,13.28024]
[1778098492735,34.92,81619.26,0.0,0.11736,8e-05,13.27399]
[1778098492861,34.92,81619.26,0.0,0.11736,8e-05,13.27399]
[1778098493015,34.92,81619.26,0.0,0.11736,8e-05,13.27399]
[1778098493147,34.92,81613.9,0.0,0.11691,8e-05,13.23723]
[1778098494518,34.92,81613.16,0.0,0.11685,8e-05,13.23215]
[1778098495581,34.92,81607.23,0.0,0.11636,8e-05,13.19156]
[1778098500221,34.92,81605.82,0.0,0.11625,8e-05,13.18235]
[1778098500650,34.92,81604.87,0.0,0.11617,8e-05,13.17605]
[1778098501386,34.92,81613.42,0.0,0.11688,8e-05,13.23475]
[1778098504803,34.92,81616.09,0.0,0.11711,8e-05,13.25308]
[1778098504977,34.92,81616.09,0.0,0.11711,8e-05,13.25308]
[1778098505067,34.92,81616.35,0.0,0.11713,8e-05,13.25485]
[1778098505923,34.92,81616.35,0.0,0.11713,8e-05,13.25485]
[1778098506023,34.92,81617.07,0.0,0.11719,8e-05,13.25979]
[1778098506992,34.92,81617.07,0.0,0.11719,8e-05,13.25979]
[1778098507087,34.92,81617.07,0.0,0.11719,8e-05,13.25979]
[1778098507182,34.92,81615.29,0.0,0.11704,8e-05,13.24758]
[1778098512818,34.92,81616.58,0.0,0.11715,8e-05,13.25648]
[1778098513069,34.92,81617.62,0.0,0.11723,8e-05,13.26363]
[1778098520013,34.92,81624.02,0.0,0.11777,8e-05,13.30724]
[1778098525314,34.92,81624.66,0.0,0.11782,8e-05,13.31142]
[1778098526908,34.92,81624.41,0.0,0.11779,8e-05,13.3096]
[1778098527910,34.92,81624.85,0.0,0.11783,8e-05,13.31258]
[1778098530582,34.92,81638.79,0.0,0.119,8e-05,13.4081]
[1778098535868,34.92,81640.68,0.0,0.11912,8e-05,13.4157]
[1778098535967,34.92,81640.68,0.0,0.11912,8e-05,13.4157]
[1778098535974,34.92,81640.68,0.0,0.11912,8e-05,13.4157]
[1778098536122,34.92,81640.95,0.0,0.11914,8e-05,13.41737]
[1778098536818,34.92,81640.95,0.0,0.11914,8e-05,13.41737]
[1778098540876,34.92,81651.08,0.0,0.11998,8e-05,13.48614]
[1778098547200,34.91,81652.12,0.0,0.12005,9e-05,13.49142]
[1778098547632,34.91,81652.12,0.0,0.12005,9e-05,13.49142]
[1778098548948,34.91,81652.56,0.0,0.12008,9e-05,13.49419]
[1778098548953,34.91,81652.56,0.0,0.12008,9e-05,13.49419]
[1778098552391,34.91,81647.55,0.0,0.11965,8e-05,13.45904]
[1778098552422,34.91,81647.55,0.0,0.11965,8e-05,13.45904]
[1778098552732,34.91,81647.27,0.0,0.11962,8e-05,13.45692]
[1778098552980,34.91,81647.27,0.0,0.11962,8e-05,13.45692]
[1778098555410,34.91,81646.65,0.0,0.11956,8e-05,13.4523]
[1778098557029,34.91,81645.21,0.0,0.11944,8e-05,13.44211]
[1778098558318,34.91,81646.8,0.0,0.11957,8e-05,13.45293]
[1778098559591,34.91,81644.18,0.0,0.11935,8e-05,13.43464]
[1778098560291,34.91,81632.37,0.0,0.11835,8e-05,13.35335]
[1778098565326,34.91,81628.78,0.0,0.11805,8e-05,13.32891]
[1778098570361,34.91,81627.9,0.0,0.11798,8e-05,13.32308]
[1778098575397,34.91,81625.53,0.0,0.11778,8e-05,13.30702]
[1778098577015,34.91,81625.54,0.0,0.11778,8e-05,13.30713]
[1778098577042,34.91,81625.54,0.0,0.11778,8e-05,13.30713]
[1778098577410,34.91,81625.75,0.0,0.1178,8e-05,13.30862]
[1778098582446,34.91,81622.73,0.0,0.11755,8e-05,13.28809]
[1778098582743,34.91,81622.73,0.0,0.11755,8e-05,13.28809]
[1778098583452,34.91,81621.12,0.0,0.11742,8e-05,13.27708]
[1778098585000,34.91,81621.11,0.0,0.11742,8e-05,13.27707]
[1778098585045,34.91,81621.11,0.0,0.11742,8e-05,13.27707]
[1778098585101,34.91,81620.75,0.0,0.11739,8e-05,13.27466]
[1778098585724,34.91,81620.75,0.0,0.11739,8e-05,13.27466]
[1778098586286,34.91,81620.75,0.0,0.11739,8e-05,13.27466]
[1778098586453,34.91,81620.75,0.0,0.11739,8e-05,13.27466]
[1778098595536,34.91,81620.76,0.0,0.11736,8e-05,13.27066]
[1778098600101,34.91,81625.42,0.0,0.11775,8e-05,13.30274]
[1778098600267,34.91,81625.4,0.0,0.11775,8e-05,13.30258]
[1778098601774,34.91,81625.98,0.0,0.1178,8e-05,13.30657]
[1778098601815,34.91,81625.98,0.0,0.1178,8e-05,13.30657]
[1778098602091,34.91,81626.53,0.0,0.11785,8e-05,13.31034]
[1778098607620,34.91,81626.42,0.0,0.11784,8e-05,13.30954]
[1778098609706,34.91,81626.42,0.0,0.11784,8e-05,13.30954]
[1778098609908,34.91,81627.66,0.0,0.11794,8e-05,13.31806]
[1778098610542,34.91,81627.66,0.0,0.11794,8e-05,13.31806]
[1778098610945,34.91,81635.84,0.0,0.11863,8e-05,13.37431]
[1778098616684,34.91,81636.55,0.0,0.11868,8e-05,13.37875]
[1778098622374,34.91,81645.77,0.0,0.11945,8e-05,13.44157]
[1778098627764,34.91,81647.09,0.0,0.11956,8e-05,13.44986]
[1778098633482,34.91,81648.11,0.0,0.11963,8e-05,13.45625]
[1778098633895,34.91,81649.9,0.0,0.11978,8e-05,13.46847]
[1778098634645,34.91,81649.14,0.0,0.11972,8e-05,13.46323]
[1778098634812,34.91,81649.14,0.0,0.11972,8e-05,13.46309]
[1778098639848,34.91,81647.84,0.0,0.1196,8e-05,13.4537]
[1778098644883,34.91,81649.41,0.0,0.11973,8e-05,13.46417]
[1778098649918,34.91,81650.01,0.0,0.11978,8e-05,13.46802]
[1778098654924,34.9,81653.12,0.0,0.12001,9e-05,13.48475]
[1778098660998,34.9,81663.61,0.0,0.12089,9e-05,13.55626]
[1778098666033,34.9,81665.17,0.0,0.12101,9e-05,13.56617]
[1778098669049,34.9,81665.04,0.0,0.121,9e-05,13.56488]
[1778098675096,34.9,81662.94,0.0,0.1208,9e-05,13.54901]
[1778098675921,34.9,81662.94,0.0,0.1208,9e-05,13.54901]
[1778098681138,34.9,81662.64,0.0,0.12076,9e-05,13.54574]
[1778098686174,34.89,81662.37,0.0,0.12072,9e-05,13.54287]
[1778098691209,34.89,81663.0,0.0,0.12076,9e-05,13.54616]
[1778098693731,34.89,81665.89,0.0,0.121,9e-05,13.56567]
[1778098694230,34.89,81667.99,0.0,0.12118,9e-05,13.57996]
[1778098695742,34.89,81667.99,0.0,0.12118,9e-05,13.5797]
[1778098695770,34.89,81667.99,0.0,0.12118,9e-05,13.5797]
[1778098697751,34.89,81664.13,0.0,0.12084,9e-05,13.5525]
[1778098698055,34.89,81664.13,0.0,0.12084,9e-05,13.5525]
[1778098698257,34.89,81659.82,0.0,0.12047,9e-05,13.52254]
[1778098703292,34.89,81655.69,0.0,0.12011,9e-05,13.49347]
[1778098708327,34.89,81657.11,0.0,0.12023,9e-05,13.50281]
[1778098713489,34.89,81663.58,0.0,0.12074,9e-05,13.5426]
[1778098714791,34.89,81663.72,0.0,0.12075,9e-05,13.54333]
[1778098714839,34.89,81663.72,0.0,0.12075,9e-05,13.54333]
[1778098715377,34.89,81663.47,0.0,0.12073,9e-05,13.54149]
[1778098720411,34.88,81665.81,0.0,0.12092,9e-05,13.55705]
[1778098723620,34.88,81665.14,0.0,0.12086,9e-05,13.55218]
[1778098724440,34.88,81665.16,0.0,0.12086,9e-05,13.55208]
[1778098726161,34.88,81665.01,0.0,0.12084,9e-05,13.55093]
[1778098731489,34.88,81668.34,0.0,0.12112,9e-05,13.57309]
[1778098736527,34.88,81665.45,0.0,0.12086,9e-05,13.55237]
[1778098737713,34.88,81664.91,0.0,0.12081,9e-05,13.5485]
[1778098743574,34.88,81662.53,0.0,0.1206,9e-05,13.53128]
[1778098743832,34.88,81662.53,0.0,0.1206,9e-05,13.53128]
[1778098747969,34.88,81662.48,0.0,0.12059,9e-05,13.53045]
[1778098753644,34.88,81656.61,0.0,0.12008,9e-05,13.48946]
[1778098754525,34.88,81656.61,0.0,0.12008,9e-05,13.48946]
[1778098754657,34.88,81656.56,0.0,0.12008,9e-05,13.48906]
[1778098754678,34.88,81656.56,0.0,0.12008,9e-05,13.48906]
[1778098754732,34.88,81656.56,0.0,0.12008,9e-05,13.48906]
[1778098755069,34.88,81656.56,0.0,0.12008,9e-05,13.48906]
[1778098757663,34.88,81643.38,0.0,0.11896,8e-05,13.39809]
[1778098763223,34.88,81637.87,0.0,0.1185,8e-05,13.36087]
[1778098768762,34.88,81632.42,0.0,0.11805,8e-05,13.3239]
[1778098774051,34.88,81627.09,0.0,0.11758,8e-05,13.28327]
[1778098774136,34.88,81627.09,0.0,0.11758,8e-05,13.28327]
[1778098777502,34.88,81630.21,0.0,0.11784,8e-05,13.30501]
[1778098783363,34.88,81631.21,0.0,0.11793,8e-05,13.31257]
[1778098789942,34.88,81631.23,0.0,0.11794,8e-05,13.313]
[1778098795947,34.88,81631.07,0.0,0.11793,8e-05,13.31244]
[1778098798845,34.88,81630.76,0.0,0.11791,8e-05,13.31044]
[1778098803069,34.88,81629.96,0.0,0.11784,8e-05,13.30519]
[1778098806254,34.89,81629.74,0.0,0.11783,8e-05,13.30387]
[1778098807361,34.89,81630.01,0.0,0.11785,8e-05,13.30585]
[1778098808534,34.89,81629.84,0.0,0.11784,8e-05,13.30475]
[1778098808604,34.89,81629.84,0.0,0.11784,8e-05,13.30475]
[1778098809462,34.89,81629.56,0.0,0.11782,8e-05,13.30289]
[1778098809523,34.89,81632.27,0.0,0.11804,8e-05,13.32159]
[1778098810447,34.89,81644.6,0.0,0.11909,8e-05,13.40653]
[1778098816088,34.88,81648.62,0.0,0.11942,8e-05,13.43381]
[1778098821168,34.88,81649.19,0.0,0.11947,8e-05,13.43766]
[1778098827062,34.88,81647.48,0.0,0.11932,8e-05,13.42525]
[1778098832226,34.88,81649.4,0.0,0.11944,8e-05,13.43381]
[1778098837240,34.88,81655.57,0.0,0.11997,9e-05,13.47621]
[1778098843784,34.88,81654.59,0.0,0.11988,9e-05,13.46911]
[1778098849336,34.88,81655.33,0.0,0.11994,9e-05,13.47404]
[1778098854359,34.88,81657.67,0.0,0.12014,9e-05,13.49005]
[1778098860401,34.88,81660.22,0.0,0.12035,9e-05,13.50726]
[1778098865436,34.88,81660.69,0.0,0.12038,9e-05,13.51016]
[1778098870474,34.88,81659.7,0.0,0.12029,9e-05,13.50298]
[1778098871516,34.88,81659.7,0.0,0.12029,9e-05,13.50298]
[1778098871521,34.88,81655.86,0.0,0.11997,9e-05,13.47641]
[1778098871984,34.88,81655.86,0.0,0.11997,9e-05,13.47641]
[1778098876036,34.88,81640.3,0.0,0.11865,8e-05,13.36938]
[1778098879293,34.88,81637.22,0.0,0.1184,8e-05,13.34853]
[1778098879774,34.88,81637.22,0.0,0.1184,8e-05,13.34853]
[1778098880438,34.88,81628.59,0.0,0.11767,8e-05,13.28929]
[1778098881773,34.88,81628.59,0.0,0.11767,8e-05,13.28948]
[1778098882780,34.88,81625.97,0.0,0.11746,8e-05,13.27168]
[1778098882804,34.88,81625.97,0.0,0.11746,8e-05,13.27168]
[1778098882765,34.88,81620.87,0.0,0.11703,8e-05,13.23687]
[1778098883566,34.88,81620.71,0.0,0.11702,8e-05,13.23601]
[1778098884000,34.88,81620.71,0.0,0.11702,8e-05,13.23601]
[1778098884756,34.88,81609.76,0.0,0.11611,8e-05,13.16121]
[1778098890613,34.89,81608.19,0.0,0.116,8e-05,13.15206]
[1778098894642,34.89,81600.46,0.0,0.11535,8e-05,13.09631]
[1778098898611,34.89,81597.98,0.0,0.11515,8e-05,13.08008]
[1778098900194,34.89,81598.03,0.0,0.11516,8e-05,13.08072]
[1778098900684,34.89,81598.02,0.0,0.11516,8e-05,13.0808]
[1778098904051,34.89,81591.32,0.0,0.11461,8e-05,13.03491]
[1778098905302,34.89,81588.98,0.0,0.11441,8e-05,13.01882]
[1778098905780,34.89,81588.98,0.0,0.11441,8e-05,13.01882]
[1778098905875,34.89,81585.84,0.0,0.11415,8e-05,12.99729]
[1778098907056,34.89,81585.84,0.0,0.11415,8e-05,12.99721]
[1778098907680,34.89,81585.84,0.0,0.11415,8e-05,12.99721]
[1778098913447,34.89,81576.95,0.0,0.11343,8e-05,12.93684]
[1778098919884,34.89,81577.64,0.0,0.11349,8e-05,12.94178]
[1778098926171,34.89,81580.96,0.0,0.11376,8e-05,12.96452]
[1778098931900,34.89,81582.36,0.0,0.11387,8e-05,12.97413]
[1778098937180,34.89,81582.58,0.0,0.11389,8e-05,12.97566]
[1778098942986,34.89,81586.52,0.0,0.11422,8e-05,13.00257]
[1778098949027,34.89,81585.57,0.0,0.11414,8e-05,12.99596]
[1778098954561,34.89,81583.73,0.0,0.11395,8e-05,12.97884]
[1778098960512,34.89,81586.08,0.0,0.11415,8e-05,12.99492]
[1778098966147,34.89,81587.63,0.0,0.11427,8e-05,13.00548]
[1778098971182,34.89,81587.57,0.0,0.11427,8e-05,13.00504]
[1778098976820,34.89,81588.25,0.0,0.11432,8e-05,13.00967]
[1778098977274,34.89,81588.51,0.0,0.11434,8e-05,13.01144]
[1778098979961,34.89,81592.78,0.0,0.1147,8e-05,13.04059]
[1778098985281,34.89,81595.32,0.0,0.1149,8e-05,13.05769]
[1778098990314,34.89,81596.05,0.0,0.11496,8e-05,13.06221]
[1778098996357,34.89,81595.15,0.0,0.11488,8e-05,13.05548]
[1778099001392,34.89,81594.04,0.0,0.11478,8e-05,13.04733]
[1778099004603,34.89,81594.31,0.0,0.1148,8e-05,13.049]
[1778099006093,34.89,81597.66,0.0,0.11507,8e-05,13.07169]
[1778099006899,34.89,81597.66,0.0,0.11507,8e-05,13.07169]
[1778099006917,34.89,81599.75,0.0,0.11524,8e-05,13.08583]
[1778099006986,34.89,81599.75,0.0,0.11524,8e-05,13.08583]
[1778099007434,34.89,81599.46,0.0,0.11522,8e-05,13.08384]
[1778099008634,34.89,81621.72,0.0,0.11707,8e-05,13.23669]
[1778099012183,34.89,81621.1,0.0,0.11699,8e-05,13.22777]
[1778099017709,34.89,81616.49,0.0,0.1166,8e-05,13.19592]
[1778099017790,34.89,81616.49,0.0,0.1166,8e-05,13.19592]
[1778099017868,34.89,81615.82,0.0,0.11654,8e-05,13.19127]
[1778099019729,34.89,81615.82,0.0,0.11654,8e-05,13.19121]
[1778099019735,34.89,81613.84,0.0,0.11638,8e-05,13.17756]
[1778099025560,34.89,81610.39,0.0,0.11608,8e-05,13.15348]
[1778099030929,34.89,81608.64,0.0,0.11593,8e-05,13.14114]
[1778099035999,34.88,81613.62,0.0,0.11634,8e-05,13.17454]
[1778099041677,34.88,81615.26,0.0,0.11646,8e-05,13.1848]
[1778099046715,34.88,81606.45,0.0,0.11572,8e-05,13.12389]
[1778099051743,34.88,81604.35,0.0,0.11554,8e-05,13.10899]
[1778099056779,34.88,81603.09,0.0,0.11543,8e-05,13.09982]
[1778099061814,34.88,81600.63,0.0,0.11522,8e-05,13.08243]
[1778099067856,34.88,81599.0,0.0,0.11508,8e-05,13.07064]
[1778099072891,34.88,81598.91,0.0,0.11503,8e-05,13.06496]
[1778099080947,34.87,81597.27,0.0,0.11488,8e-05,13.05285]
[1778099085982,34.87,81597.37,0.0,0.11489,8e-05,13.05299]
[1778099091017,34.87,81601.0,0.0,0.11518,8e-05,13.07721]
[1778099096052,34.87,81600.43,0.0,0.11512,8e-05,13.07271]
[1778099103101,34.87,81598.13,0.0,0.11492,8e-05,13.05617]
[1778099107722,34.87,81599.91,0.0,0.11507,8e-05,13.068]
[1778099107902,34.87,81599.91,0.0,0.11507,8e-05,13.068]
[1778099108605,34.87,81611.58,0.0,0.11604,8e-05,13.14817]
[1778099110645,34.87,81611.58,0.0,0.11604,8e-05,13.14817]
[1778099115693,34.87,81610.02,0.0,0.11592,8e-05,13.13831]
[1778099121228,34.87,81611.22,0.0,0.11601,8e-05,13.14582]
[1778099123125,34.87,81612.28,0.0,0.11609,8e-05,13.15267]
[1778099128277,34.87,81615.15,0.0,0.11632,8e-05,13.17124]
[1778099130653,34.87,81615.56,0.0,0.11635,8e-05,13.17383]
[1778099132030,34.87,81615.72,0.0,0.11636,8e-05,13.17447]
[1778099132306,34.87,81628.52,0.0,0.1174,8e-05,13.25796]
[1778099134701,34.87,81633.21,0.0,0.11779,8e-05,13.29022]
[1778099139574,34.87,81631.37,0.0,0.11763,8e-05,13.27735]
[1778099146052,34.87,81632.89,0.0,0.11776,8e-05,13.28752]
[1778099148370,34.87,81632.97,0.0,0.11776,8e-05,13.28799]
[1778099153459,34.86,81632.52,0.0,0.11772,8e-05,13.28468]
[1778099159495,34.86,81630.71,0.0,0.11757,8e-05,13.27218]
[1778099166044,34.86,81631.47,0.0,0.11763,8e-05,13.27745]
[1778099171803,34.86,81633.29,0.0,0.11779,8e-05,13.28995]
[1778099176968,34.86,81632.44,0.0,0.11771,8e-05,13.28409]
[1778099184674,34.86,81632.77,0.0,0.11774,8e-05,13.28643]
[1778099185874,34.86,81632.77,0.0,0.11774,8e-05,13.28643]
[1778099186272,34.86,81634.22,0.0,0.11787,8e-05,13.2964]
[1778099186272,34.86,81634.22,0.0,0.11787,8e-05,13.2964]
[1778099186289,34.86,81634.22,0.0,0.11787,8e-05,13.2964]
[1778099186518,34.86,81634.22,0.0,0.11787,8e-05,13.2964]
[1778099186652,34.86,81634.22,0.0,0.11787,8e-05,13.2964]
[1778099187018,34.86,81634.22,0.0,0.11787,8e-05,13.2964]
[1778099187071,34.86,81649.26,0.0,0.11914,8e-05,13.4]
[1778099187336,34.86,81649.26,0.0,0.11914,8e-05,13.4]
[1778099187461,34.86,81649.26,0.0,0.11914,8e-05,13.4]
[1778099187947,34.86,81649.26,0.0,0.11914,8e-05,13.4]
[1778099187980,34.86,81649.26,0.0,0.11914,8e-05,13.4]
[1778099188099,34.86,81649.26,0.0,0.11914,8e-05,13.4]
[1778099188132,34.86,81649.26,0.0,0.11914,8e-05,13.4]
[1778099189016,34.86,81651.89,0.0,0.11936,8e-05,13.41798]
[1778099189032,34.86,81651.89,0.0,0.11936,8e-05,13.41798]
[1778099189117,34.86,81652.03,0.0,0.11937,8e-05,13.41878]
[1778099189484,34.86,81652.03,0.0,0.11937,8e-05,13.41878]
[1778099190327,34.86,81652.03,0.0,0.11937,8e-05,13.41878]
[1778099190713,34.86,81653.6,0.0,0.1195,8e-05,13.42945]
[1778099192212,34.86,81653.6,0.0,0.11946,8e-05,13.42474]
[1778099192224,34.86,81653.6,0.0,0.11946,8e-05,13.42474]
[1778099193009,34.86,81653.6,0.0,0.11946,8e-05,13.42474]
[1778099193099,34.86,81654.25,0.0,0.11951,8e-05,13.42889]
[1778099193245,34.86,81654.25,0.0,0.11951,8e-05,13.42889]
[1778099193735,34.86,81654.25,0.0,0.11951,8e-05,13.42889]
[1778099198770,34.86,81656.57,0.0,0.1197,9e-05,13.44412]
[1778099203860,34.86,81662.08,0.0,0.12016,9e-05,13.4813]
[1778099209849,34.86,81665.84,0.0,0.12046,9e-05,13.50587]
[1778099214883,34.86,81666.98,0.0,0.12055,9e-05,13.51269]
[1778099220150,34.85,81665.86,0.0,0.12044,9e-05,13.50416]
[1778099221190,34.85,81667.41,0.0,0.12057,9e-05,13.51448]
[1778099221933,34.85,81667.97,0.0,0.12061,9e-05,13.51815]
[1778099222671,34.85,81667.97,0.0,0.12061,9e-05,13.51815]
[1778099222686,34.85,81667.97,0.0,0.12061,9e-05,13.51815]
[1778099222939,34.85,81669.27,0.0,0.12072,9e-05,13.52714]
[1778099223946,34.85,81679.82,0.0,0.12164,9e-05,13.60063]
[1778099226216,34.85,81686.3,0.0,0.1222,9e-05,13.64607]
[1778099226967,34.86,81686.3,0.0,0.1222,9e-05,13.64634]
[1778099232003,34.86,81681.98,0.0,0.12185,9e-05,13.61777]
[1778099233006,34.86,81681.98,0.0,0.12185,9e-05,13.61777]
[1778099233089,34.86,81679.7,0.0,0.12166,9e-05,13.60228]
[1778099238661,34.86,81678.02,0.0,0.12153,9e-05,13.5923]
[1778099243308,34.86,81676.33,0.0,0.12141,9e-05,13.58226]
[1778099244086,34.87,81676.18,0.0,0.1214,9e-05,13.58156]
[1778099245851,34.87,81668.63,0.0,0.12075,9e-05,13.52931]
[1778099246149,34.87,81668.63,0.0,0.12075,9e-05,13.52931]
[1778099251520,34.87,81663.27,0.0,0.12027,9e-05,13.48843]
[1778099251546,34.87,81663.27,0.0,0.12027,9e-05,13.48843]
[1778099252713,34.87,81662.26,0.0,0.12019,9e-05,13.4816]
[1778099256218,34.87,81662.43,0.0,0.12021,9e-05,13.48325]
[1778099256732,34.87,81662.21,0.0,0.12019,9e-05,13.4819]
[1778099262212,34.87,81657.61,0.0,0.11981,9e-05,13.45137]
[1778099263599,34.87,81657.3,0.0,0.11979,9e-05,13.44947]
[1778099267137,34.87,81651.76,0.0,0.11933,8e-05,13.41209]
[1778099267215,34.87,81651.76,0.0,0.11933,8e-05,13.41209]
[1778099271542,34.88,81642.11,0.0,0.11853,8e-05,13.34726]
[1778099273188,34.88,81642.11,0.0,0.11853,8e-05,13.34726]
[1778099275351,34.88,81628.13,0.0,0.11736,8e-05,13.25152]
[1778099278195,34.88,81627.35,0.0,0.1173,8e-05,13.24636]
[1778099278853,34.88,81625.56,0.0,0.11715,8e-05,13.23428]
[1778099279604,34.88,81624.39,0.0,0.11706,8e-05,13.22668]
[1778099279705,34.88,81621.69,0.0,0.11683,8e-05,13.20814]
[1778099285375,34.88,81615.34,0.0,0.11632,8e-05,13.16615]
[1778099290409,34.88,81614.33,0.0,0.11626,8e-05,13.16063]
[1778099295443,34.89,81608.65,0.0,0.1158,8e-05,13.12318]
[1778099296871,34.89,81608.65,0.0,0.1158,8e-05,13.12318]
[1778099296877,34.89,81607.04,0.0,0.11567,8e-05,13.11245]
[1778099299753,34.89,81603.98,0.0,0.11542,8e-05,13.09209]
[1778099301817,34.89,81596.6,0.0,0.11482,8e-05,13.04231]
[1778099305759,34.89,81591.42,0.0,0.11442,8e-05,13.00867]
[1778099308745,34.89,81596.25,0.0,0.11483,8e-05,13.043]
[1778099314306,34.9,81594.43,0.0,0.11468,8e-05,13.02875]
[1778099315814,34.9,81593.41,0.0,0.1146,8e-05,13.02223]
[1778099315853,34.9,81593.41,0.0,0.1146,8e-05,13.02223]
[1778099319356,34.9,81582.22,0.0,0.11369,8e-05,12.94686]
[1778099320925,34.9,81583.09,0.0,0.11377,8e-05,12.95324]
[1778099320954,34.9,81583.09,0.0,0.11377,8e-05,12.95324]
[1778099321695,34.9,81579.19,0.0,0.11345,8e-05,12.92666]
[1778099321733,34.9,81579.19,0.0,0.11345,8e-05,12.92666]
[1778099323895,34.9,81575.85,0.0,0.11318,8e-05,12.9044]
[1778099324726,34.9,81576.29,0.0,0.11322,8e-05,12.9077]
[1778099324743,34.9,81576.29,0.0,0.11322,8e-05,12.9077]
[1778099330695,34.91,81575.44,0.0,0.11318,8e-05,12.90405]
[1778099331396,34.91,81575.44,0.0,0.11318,8e-05,12.90405]
[1778099331710,34.91,81575.24,0.0,0.11317,8e-05,12.903]
[1778099332335,34.91,81575.24,0.0,0.11317,8e-05,12.903]
[1778099332454,34.91,81575.24,0.0,0.11317,8e-05,12.903]
[1778099332957,34.91,81575.24,0.0,0.11317,8e-05,12.903]
[1778099332977,34.91,81567.75,0.0,0.11257,8e-05,12.8527]
[1778099333598,34.91,81567.75,0.0,0.11257,8e-05,12.8527]
[1778099333875,34.91,81567.75,0.0,0.11257,8e-05,12.8527]
[1778099333936,34.91,81567.75,0.0,0.11257,8e-05,12.8527]
[1778099333988,34.91,81567.75,0.0,0.11257,8e-05,12.8527]
[1778099334278,34.91,81567.75,0.0,0.11257,8e-05,12.8527]
[1778099334057,34.91,81567.37,0.0,0.11254,8e-05,12.85051]
[1778099337285,34.91,81574.39,0.0,0.11312,8e-05,12.89867]
[1778099343172,34.91,81578.55,0.0,0.11348,8e-05,12.92877]
[1778099348821,34.92,81580.78,0.0,0.11368,8e-05,12.94583]
[1778099350160,34.92,81580.78,0.0,0.11368,8e-05,12.94583]
[1778099352580,34.92,81581.05,0.0,0.11372,8e-05,12.9487]
[1778099353152,34.92,81581.05,0.0,0.11372,8e-05,12.9487]
[1778099354318,34.92,81577.84,0.0,0.11346,8e-05,12.92709]
[1778099354864,34.92,81577.32,0.0,0.11342,8e-05,12.92383]
[1778099355374,34.92,81577.32,0.0,0.11342,8e-05,12.92383]
[1778099356040,34.92,81577.32,0.0,0.11342,8e-05,12.92383]
[1778099356701,34.92,81575.84,0.0,0.11331,8e-05,12.91435]
[1778099357279,34.92,81575.84,0.0,0.11331,8e-05,12.91435]
[1778099356878,34.92,81575.84,0.0,0.11331,8e-05,12.91435]
[1778099358269,34.92,81575.84,0.0,0.11331,8e-05,12.91435]
[1778099359317,34.92,81573.7,0.0,0.11314,8e-05,12.90041]
[1778099359899,34.92,81573.01,0.0,0.11309,8e-05,12.89604]
[1778099364934,34.93,81569.41,0.0,0.11282,8e-05,12.87342]
[1778099369969,34.93,81572.12,0.0,0.11306,8e-05,12.89375]
[1778099373916,34.93,81576.46,0.0,0.1134,8e-05,12.91983]
[1778099374441,34.93,81576.25,0.0,0.11338,8e-05,12.91874]
[1778099375321,34.93,81576.25,0.0,0.11338,8e-05,12.91874]
[1778099376211,34.93,81565.05,0.0,0.11248,8e-05,12.84364]
[1778099378500,34.94,81563.44,0.0,0.11236,8e-05,12.83364]
[1778099384068,34.94,81566.41,0.0,0.11262,8e-05,12.85474]
[1778099389102,34.94,81565.15,0.0,0.11253,8e-05,12.8474]
[1778099391376,34.94,81564.95,0.0,0.11251,8e-05,12.84626]
[1778099391399,34.94,81564.95,0.0,0.11251,8e-05,12.84626]
[1778099392674,34.94,81564.53,0.0,0.11248,8e-05,12.84351]
[1778099394689,34.94,81550.32,0.0,0.11134,8e-05,12.74756]
[1778099400747,34.94,81550.44,0.0,0.11136,8e-05,12.74982]
[1778099406168,34.95,81545.75,0.0,0.111,8e-05,12.71928]
[1778099406995,34.95,81545.75,0.0,0.111,8e-05,12.71928]
[1778099407729,34.95,81537.61,0.0,0.11035,8e-05,12.66482]
[1778099410808,34.95,81544.83,0.0,0.11094,8e-05,12.71458]
[1778099412910,34.95,81553.94,0.0,0.11169,8e-05,12.77682]
[1778099415292,34.95,81558.08,0.0,0.11202,8e-05,12.8052]
[1778099416564,34.95,81553.01,0.0,0.11162,8e-05,12.77111]
[1778099421500,34.95,81543.14,0.0,0.11083,8e-05,12.70535]
[1778099424283,34.95,81543.33,0.0,0.11086,8e-05,12.70712]
[1778099424362,34.95,81540.91,0.0,0.11066,8e-05,12.69099]
[1778099426927,34.96,81537.52,0.0,0.1104,8e-05,12.66862]
[1778099427211,34.96,81537.52,0.0,0.1104,8e-05,12.66862]
[1778099427238,34.96,81537.52,0.0,0.1104,8e-05,12.66862]
[1778099427392,34.96,81537.81,0.0,0.11042,8e-05,12.67058]
[1778099428391,34.96,81526.38,0.0,0.10951,8e-05,12.59362]
[1778099429458,34.96,81519.45,0.0,0.10896,8e-05,12.54694]
[1778099429501,34.96,81519.45,0.0,0.10896,8e-05,12.54694]
[1778099431109,34.96,81519.32,0.0,0.10895,8e-05,12.54617]
[1778099431411,34.96,81518.74,0.0,0.10887,8e-05,12.53788]
[1778099431807,34.96,81518.74,0.0,0.10887,8e-05,12.53788]
[1778099432302,34.96,81518.74,0.0,0.10887,8e-05,12.53788]
[1778099432388,34.96,81516.73,0.0,0.10871,8e-05,12.52445]
[1778099432977,34.96,81516.73,0.0,0.10871,8e-05,12.52445]
[1778099433136,34.96,81516.73,0.0,0.10871,8e-05,12.52445]
[1778099433232,34.96,81515.71,0.0,0.10863,8e-05,12.51772]
[1778099436266,34.96,81516.69,0.0,0.10871,8e-05,12.52445]
[1778099436292,34.96,81516.59,0.0,0.10871,8e-05,12.52406]
[1778099436605,34.96,81516.59,0.0,0.10871,8e-05,12.52406]
[1778099438357,34.96,81516.52,0.0,0.1087,8e-05,12.52359]
[1778099439217,34.96,81514.86,0.0,0.10858,8e-05,12.51282]
[1778099441882,34.96,81515.93,0.0,0.10866,8e-05,12.52017]
[1778099444030,34.96,81502.17,0.0,0.10759,8e-05,12.42923]
[1778099447297,34.96,81504.72,0.0,0.1078,8e-05,12.44687]
[1778099451201,34.96,81493.75,0.0,0.10695,8e-05,12.37461]
[1778099452164,34.96,81493.75,0.0,0.10695,8e-05,12.37461]
[1778099452170,34.96,81493.75,0.0,0.10695,8e-05,12.37461]
[1778099452242,34.96,81490.93,0.0,0.10674,8e-05,12.35609]
[1778099453244,34.97,81480.9,0.0,0.10596,8e-05,12.28935]
[1778099454509,34.97,81472.06,0.0,0.10527,8e-05,12.23073]
[1778099454819,34.97,81472.06,0.0,0.10527,8e-05,12.23073]
[1778099457320,34.97,81464.96,0.0,0.10474,8e-05,12.18486]
[1778099462630,34.97,81466.69,0.0,0.1049,8e-05,12.19859]
[1778099465665,34.97,81462.62,0.0,0.10459,8e-05,12.17203]
[1778099465672,34.97,81462.62,0.0,0.10459,8e-05,12.17203]
[1778099465884,34.97,81462.62,0.0,0.10459,8e-05,12.17203]
[1778099466959,34.97,81456.23,0.0,0.1041,8e-05,12.12981]
[1778099467009,34.98,81448.61,0.0,0.10352,8e-05,12.07949]
[1778099472692,34.98,81446.95,0.0,0.10342,8e-05,12.07065]
[1778099478241,34.98,81443.61,0.0,0.1032,8e-05,12.0516]
[1778099483821,34.99,81435.58,0.0,0.10262,8e-05,12.00091]
[1778099489827,35.0,81430.67,0.0,0.10229,8e-05,11.97253]
[1778099491656,35.0,81428.26,0.0,0.10212,8e-05,11.9572]
[1778099493840,35.0,81424.66,0.0,0.10184,8e-05,11.93092]
[1778099494022,35.0,81424.66,0.0,0.10184,8e-05,11.93092]
[1778099496637,35.0,81423.86,0.0,0.1018,8e-05,11.92767]
[1778099498389,35.01,81435.25,0.0,0.10268,8e-05,12.0043]
[1778099503924,35.01,81434.57,0.0,0.10266,8e-05,12.0027]
[1778099508959,35.02,81431.1,0.0,0.10243,8e-05,11.98271]
[1778099511988,35.02,81429.53,0.0,0.10233,8e-05,11.97355]
[1778099512142,35.02,81428.21,0.0,0.10223,8e-05,11.96545]
[1778099513936,35.02,81428.21,0.0,0.10224,8e-05,11.96606]
[1778099515534,35.02,81419.96,0.0,0.10163,8e-05,11.9129]
[1778099516142,35.02,81419.96,0.0,0.10163,8e-05,11.9129]
[1778099516211,35.03,81410.01,0.0,0.10089,8e-05,11.84804]
[1778099522055,35.03,81412.92,0.0,0.10117,8e-05,11.87211]
[1778099524202,35.04,81419.18,0.0,0.10165,8e-05,11.91412]
[1778099529894,35.04,81413.83,0.0,0.10129,8e-05,11.88302]
[1778099530111,35.04,81419.04,0.0,0.10169,8e-05,11.91805]
[1778099532310,35.05,81425.84,0.0,0.10222,8e-05,11.96422]
[1778099532422,35.05,81425.84,0.0,0.10222,8e-05,11.96422]
[1778099532480,35.05,81424.84,0.0,0.10216,8e-05,11.95818]
[1778099533182,35.05,81414.67,0.0,0.10139,8e-05,11.8911]
[1778099538149,35.05,81410.09,0.0,0.10107,8e-05,11.86359]
[1778099542034,35.05,81397.98,0.0,0.10018,7e-05,11.78575]
[1778099545390,35.06,81396.34,0.0,0.10008,7e-05,11.77625]
[1778099546212,35.06,81390.14,0.0,0.09962,7e-05,11.73646]
[1778099546419,35.06,81390.14,0.0,0.09962,7e-05,11.73646]
[1778099546477,35.06,81384.13,0.0,0.09918,7e-05,11.69757]
[1778099548291,35.06,81383.64,0.0,0.09915,7e-05,11.69437]
[1778099548495,35.06,81368.44,0.0,0.09803,7e-05,11.59588]
[1778099548691,35.06,81368.44,0.0,0.09803,7e-05,11.59588]
[1778099550564,35.06,81365.25,0.0,0.0978,7e-05,11.57539]
[1778099556254,35.06,81362.52,0.0,0.09759,7e-05,11.55496]
[1778099557857,35.07,81354.64,0.0,0.09703,7e-05,11.50485]
[1778099563294,35.07,81354.18,0.0,0.09702,7e-05,11.50402]
[1778099568377,35.07,81352.1,0.0,0.09689,7e-05,11.49303]
[1778099568711,35.07,81352.1,0.0,0.09689,7e-05,11.49303]
[1778099573737,35.08,81351.25,0.0,0.09686,7e-05,11.48965]
[1778099573760,35.08,81351.25,0.0,0.09686,7e-05,11.48965]
[1778099576880,35.08,81339.34,0.0,0.09601,7e-05,11.41391]
[1778099579460,35.08,81328.94,0.0,0.09528,7e-05,11.34834]
[1778099579776,35.08,81328.94,0.0,0.09528,7e-05,11.34834]
[1778099580535,35.08,81328.94,0.0,0.09528,7e-05,11.34834]
[1778099580461,35.09,81327.35,0.0,0.09517,7e-05,11.33871]
[1778099581469,35.09,81322.7,0.0,0.09484,7e-05,11.30935]
[1778099586504,35.09,81321.38,0.0,0.09479,7e-05,11.30425]
[1778099589508,35.1,81315.66,0.0,0.09439,7e-05,11.26877]
[1778099589525,35.1,81311.26,0.0,0.09409,7e-05,11.24117]
[1778099589919,35.1,81311.26,0.0,0.09409,7e-05,11.24117]
[1778099590607,35.1,81308.41,0.0,0.09389,7e-05,11.22361]
[1778099590650,35.1,81308.41,0.0,0.09389,7e-05,11.22361]
[1778099591009,35.1,81308.41,0.0,0.09389,7e-05,11.22361]
[1778099592209,35.1,81302.03,0.0,0.09345,7e-05,11.18344]
[1778099592546,35.1,81289.34,0.0,0.09255,7e-05,11.10258]
[1778099594380,35.1,81288.12,0.0,0.09247,7e-05,11.09533]
[1778099596474,35.1,81294.08,0.0,0.09291,7e-05,11.13458]
[1778099596574,35.1,81293.88,0.0,0.0929,7e-05,11.13424]
[1778099602024,35.11,81296.67,0.0,0.09313,7e-05,11.15441]
[1778099607101,35.12,81290.29,0.0,0.09273,7e-05,11.11821]
[1778099608184,35.12,81292.53,0.0,0.09289,7e-05,11.13304]
[1778099608282,35.12,81296.52,0.0,0.09318,7e-05,11.15914]
[1778099609420,35.12,81296.52,0.0,0.09318,7e-05,11.15914]
[1778099609442,35.12,81302.68,0.0,0.09363,7e-05,11.20009]
[1778099611308,35.12,81302.68,0.0,0.09363,7e-05,11.20009]
[1778099611334,35.12,81308.9,0.0,0.09405,7e-05,11.23653]
[1778099616277,35.13,81308.37,0.0,0.09405,7e-05,11.23635]
[1778099616377,35.13,81310.25,0.0,0.0942,7e-05,11.24922]
[1778099621755,35.14,81312.03,0.0,0.09437,7e-05,11.26507]
[1778099626158,35.14,81309.16,0.0,0.09419,7e-05,11.24882]
[1778099626179,35.14,81309.16,0.0,0.09419,7e-05,11.24882]
[1778099627368,35.14,81308.03,0.0,0.09412,7e-05,11.24229]
[1778099627388,35.14,81308.03,0.0,0.09412,7e-05,11.24229]
[1778099629355,35.15,81319.96,0.0,0.095,7e-05,11.32123]
[1778099631745,35.15,81319.62,0.0,0.09499,7e-05,11.3203]
[1778099636019,35.15,81333.16,0.0,0.096,7e-05,11.41054]
[1778099639518,35.16,81336.55,0.0,0.09626,7e-05,11.43382]
[1778099644916,35.16,81337.55,0.0,0.09636,7e-05,11.44247]
[1778099649951,35.16,81340.1,0.0,0.09656,7e-05,11.4605]
[1778099651631,35.16,81340.1,0.0,0.09656,7e-05,11.4605]
[1778099653536,35.16,81339.41,0.0,0.09652,7e-05,11.45662]
[1778099657261,35.17,81342.74,0.0,0.09677,7e-05,11.47933]
[1778099659276,35.17,81349.75,0.0,0.09729,7e-05,11.52521]
[1778099659322,35.17,81349.75,0.0,0.09729,7e-05,11.52521]
[1778099661990,35.17,81352.42,0.0,0.09749,7e-05,11.54308]
[1778099662091,35.17,81355.77,0.0,0.09774,7e-05,11.56501]
[1778099663765,35.17,81355.77,0.0,0.09774,7e-05,11.56516]
[1778099664091,35.17,81356.52,0.0,0.09779,7e-05,11.57018]
[1778099665474,35.17,81356.52,0.0,0.09779,7e-05,11.57018]
[1778099665511,35.17,81356.52,0.0,0.09779,7e-05,11.57018]
[1778099665539,35.17,81356.52,0.0,0.09779,7e-05,11.57018]
[1778099665562,35.17,81356.81,0.0,0.09782,7e-05,11.57237]
[1778099665807,35.17,81356.81,0.0,0.09782,7e-05,11.57237]
[1778099667902,35.17,81349.2,0.0,0.09726,7e-05,11.52312]
[1778099667934,35.17,81349.2,0.0,0.09726,7e-05,11.52312]
[1778099668462,35.17,81337.47,0.0,0.09642,7e-05,11.4477]
[1778099669273,35.17,81337.47,0.0,0.09642,7e-05,11.4477]
[1778099675129,35.17,81334.35,0.0,0.09618,7e-05,11.42532]
[1778099676272,35.17,81334.35,0.0,0.09618,7e-05,11.42532]
[1778099682177,35.18,81334.44,0.0,0.09622,7e-05,11.42849]
[1778099687550,35.18,81334.53,0.0,0.09624,7e-05,11.43054]
[1778099693444,35.19,81334.88,0.0,0.09629,7e-05,11.43497]
[1778099696295,35.19,81324.77,0.0,0.09558,7e-05,11.37087]
[1778099701739,35.19,81324.01,0.0,0.09555,7e-05,11.36874]
[1778099706503,35.2,81321.6,0.0,0.0954,7e-05,11.35515]
[1778099706541,35.2,81321.6,0.0,0.0954,7e-05,11.35515]
[1778099706552,35.2,81319.72,0.0,0.09528,7e-05,11.34405]
[1778099707455,35.2,81319.72,0.0,0.09528,7e-05,11.34405]
[1778099707919,35.2,81314.67,0.0,0.09492,7e-05,11.31155]
[1778099708667,35.2,81314.67,0.0,0.09492,7e-05,11.31155]
[1778099708359,35.2,81314.67,0.0,0.09492,7e-05,11.31207]
[1778099708937,35.2,81314.67,0.0,0.09492,7e-05,11.31207]
[1778099710354,35.2,81313.9,0.0,0.09487,7e-05,11.30769]
[1778099710377,35.2,81313.9,0.0,0.09487,7e-05,11.30769]
[1778099710446,35.2,81329.1,0.0,0.09598,7e-05,11.40664]
[1778099712332,35.2,81329.1,0.0,0.09598,7e-05,11.40664]
[1778099712911,35.2,81328.69,0.0,0.09595,7e-05,11.40443]
[1778099718430,35.21,81331.52,0.0,0.09619,7e-05,11.42521]
[1778099719803,35.21,81331.52,0.0,0.09619,7e-05,11.42521]
[1778099725478,35.21,81331.44,0.0,0.09622,7e-05,11.42783]
[1778099729876,35.21,81330.84,0.0,0.09619,7e-05,11.4255]
[1778099729959,35.21,81330.84,0.0,0.09619,7e-05,11.4255]
[1778099732677,35.22,81331.01,0.0,0.09618,7e-05,11.42297]
[1778099736094,35.22,81330.84,0.0,0.09619,7e-05,11.42339]
[1778099737293,35.22,81330.17,0.0,0.09614,7e-05,11.41906]
[1778099742428,35.22,81330.29,0.0,0.09617,7e-05,11.42212]
[1778099743122,35.22,81331.02,0.0,0.09623,7e-05,11.42719]
[1778099743378,35.22,81331.02,0.0,0.09623,7e-05,11.42719]
[1778099743383,35.22,81331.02,0.0,0.09623,7e-05,11.42719]
[1778099743604,35.22,81334.62,0.0,0.09649,7e-05,11.45077]
[1778099744726,35.22,81355.8,0.0,0.09804,7e-05,11.58809]
[1778099748761,35.23,81356.0,0.0,0.09806,7e-05,11.58991]
[1778099748777,35.23,81356.0,0.0,0.09806,7e-05,11.58991]
[1778099752787,35.23,81351.83,0.0,0.09776,7e-05,11.56332]
[1778099752824,35.23,81352.58,0.0,0.09781,7e-05,11.56819]
[1778099754704,35.23,81352.58,0.0,0.09781,7e-05,11.56819]
[1778099757179,35.23,81343.95,0.0,0.09719,7e-05,11.51288]
[1778099759429,35.23,81346.38,0.0,0.09737,7e-05,11.52905]
[1778099759584,35.23,81346.38,0.0,0.09737,7e-05,11.52905]
[1778099764751,35.23,81356.05,0.0,0.09809,7e-05,11.59258]
[1778099766995,35.23,81356.44,0.0,0.09812,7e-05,11.59529]
[1778099767023,35.23,81357.38,0.0,0.09819,7e-05,11.6014]
[1778099772807,35.23,81361.59,0.0,0.0985,7e-05,11.62901]
[1778099777402,35.23,81362.43,0.0,0.09857,7e-05,11.63454]
[1778099778748,35.23,81363.76,0.0,0.09866,7e-05,11.6432]
[1778099778964,35.23,81364.49,0.0,0.09872,7e-05,11.64796]
[1778099779056,35.23,81365.23,0.0,0.09877,7e-05,11.65277]
[1778099784892,35.23,81370.06,0.0,0.09913,7e-05,11.68409]
[1778099785829,35.23,81370.06,0.0,0.09913,7e-05,11.68409]
[1778099786348,35.23,81370.06,0.0,0.09913,7e-05,11.68409]
[1778099787247,35.23,81370.34,0.0,0.09915,7e-05,11.68587]
[1778099787737,35.23,81370.34,0.0,0.09915,7e-05,11.68587]
[1778099790247,35.23,81369.97,0.0,0.09912,7e-05,11.68332]
[1778099790995,35.23,81367.46,0.0,0.09893,7e-05,11.66695]
[1778099795718,35.23,81370.03,0.0,0.09909,7e-05,11.67936]
[1778099796164,35.23,81370.28,0.0,0.09911,7e-05,11.68101]
[1778099798077,35.23,81372.64,0.0,0.09928,7e-05,11.69643]
[1778099798150,35.23,81373.78,0.0,0.09937,7e-05,11.70387]
[1778099802608,35.23,81376.19,0.0,0.09955,7e-05,11.71963]
[1778099802899,35.23,81377.73,0.0,0.09966,7e-05,11.7297]
[1778099803415,35.23,81370.6,0.0,0.09913,7e-05,11.68323]
[1778099804640,35.23,81370.6,0.0,0.09913,7e-05,11.68323]
[1778099805410,35.23,81363.61,0.0,0.09862,7e-05,11.63783]
[1778099806178,35.23,81364.3,0.0,0.09867,7e-05,11.64232]
[1778099810428,35.23,81363.8,0.0,0.09864,7e-05,11.63958]
[1778099811023,35.23,81363.36,0.0,0.09861,7e-05,11.63696]
[1778099813497,35.23,81353.24,0.0,0.09787,7e-05,11.57138]
[1778099818748,35.23,81356.29,0.0,0.09811,7e-05,11.59233]
[1778099824167,35.24,81358.19,0.0,0.09827,7e-05,11.60636]
[1778099830763,35.24,81362.03,0.0,0.09857,7e-05,11.63302]
[1778099836251,35.24,81363.88,0.0,0.09872,7e-05,11.64624]
[1778099841286,35.24,81367.48,0.0,0.099,7e-05,11.67093]
[1778099845280,35.25,81366.54,0.0,0.09893,7e-05,11.66541]
[1778099850742,35.25,81368.94,0.0,0.09912,7e-05,11.6819]
[1778099855919,35.25,81367.78,0.0,0.09902,7e-05,11.6709]
[1778099861427,35.25,81367.02,0.0,0.09897,7e-05,11.66693]
[1778099866462,35.25,81369.29,0.0,0.09915,7e-05,11.68249]
[1778099870101,35.25,81367.23,0.0,0.099,7e-05,11.66949]
[1778099875528,35.25,81367.02,0.0,0.09899,7e-05,11.66899]
[1778099880561,35.26,81366.49,0.0,0.09896,7e-05,11.66625]
[1778099885594,35.26,81366.63,0.0,0.09898,7e-05,11.66788]
[1778099890632,35.26,81367.03,0.0,0.09902,7e-05,11.67115]
[1778099895667,35.26,81365.76,0.0,0.09894,7e-05,11.66367]
[1778099900702,35.26,81365.63,0.0,0.09893,7e-05,11.66349]
[1778099903196,35.26,81365.38,0.0,0.09892,7e-05,11.66213]
[1778099903724,35.26,81365.32,0.0,0.09891,7e-05,11.66188]
[1778099908728,35.26,81364.39,0.0,0.09885,7e-05,11.65654]
[1778099911490,35.26,81361.51,0.0,0.09865,7e-05,11.63814]
[1778099911780,35.26,81361.51,0.0,0.09862,7e-05,11.6339]
[1778099916817,35.26,81365.33,0.0,0.09891,7e-05,11.65951]
[1778099917477,35.26,81365.33,0.0,0.09891,7e-05,11.65951]
[1778099922858,35.27,81356.16,0.0,0.09825,7e-05,11.60116]
[1778099927893,35.27,81356.58,0.0,0.09829,7e-05,11.60513]
[1778099930921,35.27,81356.31,0.0,0.09828,7e-05,11.60388]
[1778099931232,35.27,81356.46,0.0,0.09829,7e-05,11.60512]
[1778099931238,35.27,81356.46,0.0,0.09829,7e-05,11.60512]
[1778099931921,35.27,81354.47,0.0,0.09815,7e-05,11.59248]
[1778099932028,35.27,81354.47,0.0,0.09815,7e-05,11.59248]
[1778099932046,35.27,81354.47,0.0,0.09815,7e-05,11.59248]
[1778099932928,35.27,81348.45,0.0,0.09771,7e-05,11.55376]
[1778099937963,35.27,81346.87,0.0,0.09762,7e-05,11.54524]
[1778099942998,35.28,81353.28,0.0,0.0981,7e-05,11.58833]
[1778099948429,35.28,81353.98,0.0,0.09816,7e-05,11.59376]
[1778099954076,35.28,81352.37,0.0,0.09806,7e-05,11.58485]
[1778099959111,35.28,81347.58,0.0,0.09773,7e-05,11.55494]
[1778099964146,35.29,81348.71,0.0,0.09782,7e-05,11.56356]
[1778099970189,35.29,81349.48,0.0,0.0979,7e-05,11.57005]
[1778099975223,35.29,81349.09,0.0,0.09785,7e-05,11.56436]
[1778099980258,35.29,81350.54,0.0,0.09797,7e-05,11.57501]
[1778099985293,35.3,81348.63,0.0,0.09784,7e-05,11.56372]
[1778099990328,35.3,81346.45,0.0,0.0977,7e-05,11.55086]
[1778099991814,35.3,81346.45,0.0,0.0977,7e-05,11.55086]
[1778099991844,35.3,81350.3,0.0,0.09799,7e-05,11.57627]
[1778099995102,35.3,81350.75,0.0,0.09802,7e-05,11.5796]
[1778099995363,35.3,81350.52,0.0,0.09801,7e-05,11.57832]
[1778099997975,35.3,81351.07,0.0,0.09805,7e-05,11.58209]
[1778099997987,35.3,81360.62,0.0,0.09876,7e-05,11.64438]
[1778100003420,35.3,81364.24,0.0,0.09903,7e-05,11.66833]
[1778100008548,35.3,81367.41,0.0,0.09927,7e-05,11.68925]
[1778100014495,35.3,81369.66,0.0,0.09944,7e-05,11.70427]
[1778100018100,35.3,81374.54,0.0,0.0998,7e-05,11.73613]
[1778100018255,35.3,81374.54,0.0,0.0998,7e-05,11.73613]
[1778100018524,35.3,81374.79,0.0,0.09982,7e-05,11.73777]
[1778100021792,35.3,81383.0,0.0,0.10043,7e-05,11.79124]
[1778100027503,35.3,81387.54,0.0,0.10076,7e-05,11.82031]
[1778100027588,35.3,81387.17,0.0,0.10073,7e-05,11.81778]
[1778100028987,35.3,81387.17,0.0,0.10073,7e-05,11.81778]
[1778100029003,35.3,81388.72,0.0,0.10084,7e-05,11.82764]
[1778100029736,35.3,81388.72,0.0,0.10084,7e-05,11.82764]
[1778100029830,35.3,81388.72,0.0,0.10084,7e-05,11.82764]
[1778100029865,35.3,81388.72,0.0,0.10084,7e-05,11.82764]
[1778100029932,35.3,81388.53,0.0,0.10083,7e-05,11.82626]
[1778100033224,35.3,81390.77,0.0,0.10097,7e-05,11.83688]
[1778100036309,35.3,81388.83,0.0,0.10083,7e-05,11.82442]
[1778100036650,35.3,81391.89,0.0,0.10106,7e-05,11.84461]
[1778100038173,35.3,81391.89,0.0,0.10106,7e-05,11.84461]
[1778100038664,35.3,81390.87,0.0,0.10098,7e-05,11.83827]
[1778100039402,35.3,81390.87,0.0,0.10098,7e-05,11.83827]
[1778100039671,35.3,81391.07,0.0,0.101,7e-05,11.83938]
[1778100044710,35.3,81388.9,0.0,0.10082,7e-05,11.82418]
[1778100045578,35.3,81388.9,0.0,0.10082,7e-05,11.82418]
[1778100045713,35.3,81388.82,0.0,0.10081,7e-05,11.82345]
[1778100050747,35.3,81394.7,0.0,0.10125,7e-05,11.86137]
[1778100055784,35.3,81390.5,0.0,0.10094,7e-05,11.83425]
[1778100059333,35.3,81388.32,0.0,0.10078,7e-05,11.82029]
[1778100059814,35.3,81387.68,0.0,0.10073,7e-05,11.81621]
[1778100064260,35.3,81382.93,0.0,0.10038,7e-05,11.78557]
[1778100064773,35.3,81382.93,0.0,0.10038,7e-05,11.78557]
[1778100069890,35.3,81386.62,0.0,0.10065,7e-05,11.80926]
[1778100074923,35.3,81381.68,0.0,0.10028,7e-05,11.77676]
[1778100080965,35.3,81380.64,0.0,0.10019,7e-05,11.76869]
[1778100083717,35.3,81380.51,0.0,0.10017,7e-05,11.76738]
[1778100084276,35.3,81373.54,0.0,0.09965,7e-05,11.72174]
[1778100084280,35.3,81373.54,0.0,0.09965,7e-05,11.72174]
[1778100084995,35.3,81373.99,0.0,0.09968,7e-05,11.72446]
[1778100086001,35.3,81362.52,0.0,0.09884,7e-05,11.64972]
[1778100086541,35.3,81362.52,0.0,0.09884,7e-05,11.64972]
[1778100086548,35.3,81362.52,0.0,0.09884,7e-05,11.64972]
[1778100087008,35.3,81363.34,0.0,0.0989,7e-05,11.65499]
[1778100088552,35.3,81363.45,0.0,0.09891,7e-05,11.65603]
[1778100089022,35.3,81364.2,0.0,0.09897,7e-05,11.66122]
[1778100094057,35.3,81367.15,0.0,0.09917,7e-05,11.67764]
[1778100095070,35.3,81367.15,0.0,0.09917,7e-05,11.67764]
[1778100096071,35.3,81357.32,0.0,0.09845,7e-05,11.61415]
[1778100096182,35.3,81357.32,0.0,0.09845,7e-05,11.61415]
[1778100097077,35.3,81345.2,0.0,0.09757,7e-05,11.53576]
[1778100097463,35.3,81345.2,0.0,0.09757,7e-05,11.53576]
[1778100098085,35.3,81346.58,0.0,0.09767,7e-05,11.5449]
[1778100104012,35.3,81352.02,0.0,0.09808,7e-05,11.58096]
[1778100104064,35.3,81353.28,0.0,0.09817,7e-05,11.58953]
[1778100105327,35.3,81346.07,0.0,0.09765,7e-05,11.54285]
[1778100105869,35.3,81346.07,0.0,0.09765,7e-05,11.54285]
[1778100110651,35.3,81339.57,0.0,0.09718,7e-05,11.50149]
[1778100110670,35.3,81339.14,0.0,0.09715,7e-05,11.49905]
[1778100114645,35.31,81338.27,0.0,0.0971,7e-05,11.49477]
[1778100114738,35.31,81338.76,0.0,0.09714,7e-05,11.49794]
[1778100122802,35.31,81339.13,0.0,0.0972,7e-05,11.50298]
[1778100129975,35.31,81339.12,0.0,0.09722,7e-05,11.50452]
[1778100130060,35.32,81338.63,0.0,0.09719,7e-05,11.50229]
[1778100135149,35.32,81347.44,0.0,0.09784,7e-05,11.56005]
[1778100139376,35.32,81360.86,0.0,0.09884,7e-05,11.64805]
[1778100144407,35.32,81362.29,0.0,0.09895,7e-05,11.65765]
[1778100147280,35.32,81362.47,0.0,0.09896,7e-05,11.65893]
[1778100153013,35.32,81358.02,0.0,0.09861,7e-05,11.62631]
[1778100158567,35.32,81359.18,0.0,0.0987,7e-05,11.63415]
[1778100161445,35.32,81359.05,0.0,0.09869,7e-05,11.63346]
[1778100166562,35.32,81355.01,0.0,0.0984,7e-05,11.60779]
[1778100171599,35.32,81349.65,0.0,0.09801,7e-05,11.57352]
[1778100180614,35.33,81353.16,0.0,0.09828,7e-05,11.59679]
[1778100185694,35.33,81358.89,0.0,0.09871,7e-05,11.63509]
[1778100191738,35.33,81353.53,0.0,0.09833,7e-05,11.60115]
[1778100196773,35.33,81360.6,0.0,0.09885,7e-05,11.64767]
[1778100202817,35.33,81363.99,0.0,0.09911,7e-05,11.67023]
[1778100203348,35.33,81363.99,0.0,0.09911,7e-05,11.67023]
[1778100203364,35.33,81364.13,0.0,0.09912,7e-05,11.67122]
[1778100209864,35.33,81364.18,0.0,0.09913,7e-05,11.6721]
[1778100214899,35.33,81365.41,0.0,0.09919,7e-05,11.67616]
[1778100218363,35.33,81363.06,0.0,0.09903,7e-05,11.66122]
[1778100219114,35.33,81363.06,0.0,0.09903,7e-05,11.66122]
[1778100219975,35.33,81363.0,0.0,0.09902,7e-05,11.66106]
[1778100220038,35.33,81362.83,0.0,0.09901,7e-05,11.66008]
[1778100225977,35.34,81356.22,0.0,0.09854,7e-05,11.61819]
[1778100226979,35.34,81356.22,0.0,0.09854,7e-05,11.61819]
[1778100227036,35.34,81356.25,0.0,0.09854,7e-05,11.61856]
[1778100228072,35.34,81356.25,0.0,0.09854,7e-05,11.61856]
[1778100228079,35.34,81352.63,0.0,0.09828,7e-05,11.59531]
[1778100229700,35.34,81353.46,0.0,0.09834,7e-05,11.60092]
[1778100230011,35.34,81353.56,0.0,0.09835,7e-05,11.6018]
[1778100231725,35.34,81353.56,0.0,0.09835,7e-05,11.60204]
[1778100232023,35.34,81353.42,0.0,0.09835,7e-05,11.60138]
[1778100236047,35.34,81343.52,0.0,0.09764,7e-05,11.53854]
[1778100236285,35.34,81343.52,0.0,0.09764,7e-05,11.53854]
[1778100237053,35.34,81343.13,0.0,0.09761,7e-05,11.53634]
[1778100242089,35.34,81341.49,0.0,0.09751,7e-05,11.52731]
[1778100245204,35.34,81350.91,0.0,0.09821,7e-05,11.58879]
[1778100245214,35.35,81355.02,0.0,0.09851,7e-05,11.61561]
[1778100252035,35.35,81352.78,0.0,0.09835,7e-05,11.6019]
[1778100257194,35.35,81348.66,0.0,0.09807,7e-05,11.57653]
[1778100257273,35.35,81348.66,0.0,0.09807,7e-05,11.57653]
[1778100257817,35.35,81348.66,0.0,0.09807,7e-05,11.57653]
[1778100263551,35.35,81349.62,0.0,0.09815,7e-05,11.58377]
[1778100267185,35.35,81349.11,0.0,0.09811,7e-05,11.58063]
[1778100267216,35.35,81349.65,0.0,0.09816,7e-05,11.58459]
[1778100273863,35.35,81348.01,0.0,0.09802,7e-05,11.5705]
[1778100275696,35.35,81345.74,0.0,0.09785,7e-05,11.55598]
[1778100275750,35.35,81344.81,0.0,0.09779,7e-05,11.55014]
[1778100278180,35.35,81344.81,0.0,0.09779,7e-05,11.55031]
[1778100278213,35.36,81343.91,0.0,0.09773,7e-05,11.54487]
[1778100283932,35.36,81342.3,0.0,0.09762,7e-05,11.53541]
[1778100285245,35.36,81342.3,0.0,0.09762,7e-05,11.53541]
[1778100285268,35.36,81340.6,0.0,0.0975,7e-05,11.52482]
[1778100285773,35.36,81340.6,0.0,0.0975,7e-05,11.52482]
[1778100286128,35.36,81340.6,0.0,0.0975,7e-05,11.52482]
[1778100286180,35.36,81340.52,0.0,0.0975,7e-05,11.52451]
[1778100291435,35.36,81344.19,0.0,0.09778,7e-05,11.54927]
[1778100296470,35.36,81345.83,0.0,0.09791,7e-05,11.56087]
[1778100301505,35.36,81344.96,0.0,0.09786,7e-05,11.5562]
[1778100302419,35.36,81344.96,0.0,0.09786,7e-05,11.5562]
[1778100304484,35.36,81335.59,0.0,0.09718,7e-05,11.49631]
[1778100304841,35.36,81332.81,0.0,0.09698,7e-05,11.47839]
[1778100308808,35.37,81321.78,0.0,0.0962,7e-05,11.40871]
[1778100314149,35.37,81324.94,0.0,0.09645,7e-05,11.43137]
[1778100320639,35.37,81327.03,0.0,0.09663,7e-05,11.44699]
[1778100323386,35.37,81327.03,0.0,0.09663,7e-05,11.44699]
[1778100325268,35.38,81327.01,0.0,0.09664,7e-05,11.44828]
[1778100330298,35.38,81327.9,0.0,0.09672,7e-05,11.4554]
[1778100331348,35.38,81328.55,0.0,0.09677,7e-05,11.45993]
[1778100332179,35.38,81335.06,0.0,0.09722,7e-05,11.49814]
[1778100332191,35.38,81340.9,0.0,0.09765,7e-05,11.53609]
[1778100337283,35.38,81342.93,0.0,0.09781,7e-05,11.54978]
[1778100337297,35.38,81341.85,0.0,0.09773,7e-05,11.54317]
[1778100339903,35.38,81341.34,0.0,0.0977,7e-05,11.54005]
[1778100339980,35.38,81341.25,0.0,0.09769,7e-05,11.53964]
[1778100346167,35.39,81345.47,0.0,0.09801,7e-05,11.56759]
[1778100351857,35.39,81347.02,0.0,0.09813,7e-05,11.57831]
[1778100354032,35.39,81347.58,0.0,0.09817,7e-05,11.58199]
[1778100356892,35.39,81358.95,0.0,0.09901,7e-05,11.6557]
[1778100357631,35.39,81358.95,0.0,0.09901,7e-05,11.6557]
[1778100357634,35.39,81358.95,0.0,0.09901,7e-05,11.6557]
[1778100363224,35.39,81361.19,0.0,0.09917,7e-05,11.66992]
[1778100367740,35.39,81362.69,0.0,0.09927,7e-05,11.6793]
[1778100370110,35.39,81362.6,0.0,0.09927,7e-05,11.67857]
[1778100371794,35.39,81347.97,0.0,0.09819,7e-05,11.58369]
[1778100377053,35.39,81351.39,0.0,0.09845,7e-05,11.60626]
[1778100382088,35.39,81356.79,0.0,0.09885,7e-05,11.64169]
[1778100387123,35.39,81356.75,0.0,0.09885,7e-05,11.64199]
[1778100388715,35.39,81357.23,0.0,0.09889,7e-05,11.64524]
[1778100388725,35.39,81357.23,0.0,0.09889,7e-05,11.64524]
[1778100389766,35.39,81357.24,0.0,0.09889,7e-05,11.64545]
[1778100390005,35.39,81357.24,0.0,0.09889,7e-05,11.64545]
[1778100395179,35.39,81360.44,0.0,0.0991,7e-05,11.66271]
[1778100400215,35.39,81361.93,0.0,0.09922,7e-05,11.67288]
[1778100405249,35.39,81363.03,0.0,0.09931,7e-05,11.6805]
[1778100410283,35.39,81365.69,0.0,0.09951,7e-05,11.69817]
[1778100416326,35.39,81365.4,0.0,0.09949,7e-05,11.69667]
[1778100418936,35.39,81365.18,0.0,0.09948,7e-05,11.69537]
[1778100418941,35.39,81365.18,0.0,0.09948,7e-05,11.69537]
[1778100420856,35.39,81364.96,0.0,0.09946,7e-05,11.69394]
[1778100422370,35.39,81364.96,0.0,0.09946,7e-05,11.69407]
[1778100427403,35.39,81364.64,0.0,0.09944,7e-05,11.69243]
[1778100427978,35.39,81364.64,0.0,0.09944,7e-05,11.69243]
[1778100428409,35.4,81356.89,0.0,0.09887,7e-05,11.64226]
[1778100428669,35.4,81356.89,0.0,0.09887,7e-05,11.64226]
[1778100429418,35.4,81354.0,0.0,0.09866,7e-05,11.62368]
[1778100434452,35.4,81348.38,0.0,0.09826,7e-05,11.58812]
[1778100439604,35.4,81344.89,0.0,0.09801,7e-05,11.56622]
[1778100439736,35.4,81342.76,0.0,0.09786,7e-05,11.55264]
[1778100445062,35.4,81336.51,0.0,0.09741,7e-05,11.5132]
[1778100446969,35.4,81335.78,0.0,0.09736,7e-05,11.5087]
[1778100446981,35.4,81331.68,0.0,0.09707,7e-05,11.48249]
[1778100449832,35.4,81330.52,0.0,0.09699,7e-05,11.47548]
[1778100449880,35.4,81331.14,0.0,0.09704,7e-05,11.47973]
[1778100452805,35.4,81331.17,0.0,0.09701,7e-05,11.47603]
[1778100453434,35.4,81330.61,0.0,0.09698,7e-05,11.47294]
[1778100456240,35.4,81330.2,0.0,0.09695,7e-05,11.47057]
[1778100456287,35.41,81330.2,0.0,0.09696,7e-05,11.47111]
[1778100456874,35.41,81330.2,0.0,0.09696,7e-05,11.47111]
[1778100458786,35.41,81330.91,0.0,0.09701,7e-05,11.47595]
[1778100465402,35.41,81332.07,0.0,0.09711,7e-05,11.48497]
[1778100470109,35.41,81333.31,0.0,0.09722,7e-05,11.49419]
[1778100470397,35.41,81333.31,0.0,0.09722,7e-05,11.49419]
[1778100470478,35.41,81333.31,0.0,0.09722,7e-05,11.49419]
[1778100470486,35.41,81332.55,0.0,0.09716,7e-05,11.48953]
[1778100470672,35.41,81332.55,0.0,0.09716,7e-05,11.48953]
[1778100470815,35.41,81332.55,0.0,0.09716,7e-05,11.48953]
[1778100471003,35.41,81332.55,0.0,0.09716,7e-05,11.48953]
[1778100471132,35.41,81332.55,0.0,0.09716,7e-05,11.48953]
[1778100471150,35.41,81302.59,0.0,0.09501,7e-05,11.29734]
[1778100471799,35.41,81302.59,0.0,0.09501,7e-05,11.29734]
[1778100471892,35.41,81302.59,0.0,0.09501,7e-05,11.29734]
[1778100472157,35.41,81302.59,0.0,0.09501,7e-05,11.29734]
[1778100472269,35.41,81302.59,0.0,0.09501,7e-05,11.29734]
[1778100472274,35.41,81302.59,0.0,0.09501,7e-05,11.29734]
[1778100472329,35.41,81298.37,0.0,0.09471,7e-05,11.27047]
[1778100472957,35.41,81298.37,0.0,0.09471,7e-05,11.27047]
[1778100473286,35.41,81298.37,0.0,0.09471,7e-05,11.27047]
[1778100473380,35.41,81297.91,0.0,0.09468,7e-05,11.26768]
[1778100477108,35.41,81301.4,0.0,0.09493,7e-05,11.29031]
[1778100477222,35.41,81301.4,0.0,0.09493,7e-05,11.29031]
[1778100477349,35.41,81307.73,0.0,0.09538,7e-05,11.33026]
[1778100478163,35.41,81320.6,0.0,0.0963,7e-05,11.41278]
[1778100478671,35.41,81320.6,0.0,0.0963,7e-05,11.41278]
[1778100479191,35.41,81318.16,0.0,0.09613,7e-05,11.39761]
[1778100484293,35.41,81318.34,0.0,0.09616,7e-05,11.4003]
[1778100486142,35.42,81318.45,0.0,0.09618,7e-05,11.40219]
[1778100486222,35.42,81319.33,0.0,0.09625,7e-05,11.40784]
[1778100491319,35.42,81319.39,0.0,0.09627,7e-05,11.40963]
[1778100498910,35.42,81320.39,0.0,0.09637,7e-05,11.41885]
[1778100503786,35.43,81319.94,0.0,0.09635,7e-05,11.41709]
[1778100508980,35.43,81321.4,0.0,0.09645,7e-05,11.42594]
[1778100512043,35.43,81321.54,0.0,0.09646,7e-05,11.42708]
[1778100512251,35.43,81303.02,0.0,0.09511,7e-05,11.30448]
[1778100512928,35.43,81303.02,0.0,0.09511,7e-05,11.30448]
[1778100513029,35.43,81287.57,0.0,0.09401,7e-05,11.2061]
[1778100518044,35.43,81297.03,0.0,0.09467,7e-05,11.26569]
[1778100523079,35.42,81298.35,0.0,0.09475,7e-05,11.2726]
[1778100525142,35.42,81309.02,0.0,0.09551,7e-05,11.34022]
[1778100527548,35.42,81309.02,0.0,0.09551,7e-05,11.34031]
[1778100527552,35.42,81309.02,0.0,0.09551,7e-05,11.34031]
[1778100532568,35.42,81307.25,0.0,0.09539,7e-05,11.32989]
[1778100538184,35.42,81304.35,0.0,0.09519,7e-05,11.31162]
[1778100539676,35.42,81303.76,0.0,0.09515,7e-05,11.30789]
[1778100545236,35.43,81301.13,0.0,0.09496,7e-05,11.29151]
[1778100550270,35.43,81304.46,0.0,0.09521,7e-05,11.31326]
[1778100556311,35.43,81307.67,0.0,0.09544,7e-05,11.33432]
[1778100561346,35.43,81306.41,0.0,0.09536,7e-05,11.32685]
[1778100566415,35.43,81308.83,0.0,0.09554,7e-05,11.34287]
[1778100571416,35.43,81310.81,0.0,0.09565,7e-05,11.35167]
[1778100576109,35.43,81315.01,0.0,0.09596,7e-05,11.37876]
[1778100578103,35.43,81317.91,0.0,0.09617,7e-05,11.39788]
[1778100583500,35.43,81322.72,0.0,0.09652,7e-05,11.42861]
[1778100589543,35.43,81320.3,0.0,0.09632,7e-05,11.41078]
[1778100590253,35.43,81320.3,0.0,0.09632,7e-05,11.41078]
[1778100595351,35.43,81328.01,0.0,0.09688,7e-05,11.461]
[1778100600620,35.43,81321.1,0.0,0.0964,7e-05,11.41812]
[1778100606230,35.43,81319.77,0.0,0.09632,7e-05,11.41104]
[1778100611403,35.43,81319.05,0.0,0.09627,7e-05,11.40701]
[1778100616541,35.44,81319.86,0.0,0.09635,7e-05,11.41385]
[1778100618574,35.44,81318.88,0.0,0.09628,7e-05,11.40735]
[1778100623781,35.43,81309.9,0.0,0.09561,7e-05,11.34812]
[1778100629466,35.43,81309.61,0.0,0.09557,7e-05,11.34407]
[1778100632720,35.43,81309.89,0.0,0.09556,7e-05,11.34144]
[1778100637880,35.43,81313.63,0.0,0.09582,7e-05,11.36519]
[1778100642914,35.43,81309.3,0.0,0.09551,7e-05,11.33728]
[1778100646871,35.43,81310.33,0.0,0.09558,7e-05,11.3439]
[1778100652986,35.43,81310.08,0.0,0.09554,7e-05,11.34012]
[1778100659027,35.42,81309.59,0.0,0.09549,7e-05,11.3357]
[1778100665061,35.42,81309.23,0.0,0.09546,7e-05,11.3334]
[1778100672118,35.42,81308.79,0.0,0.09543,7e-05,11.33064]
[1778100674733,35.42,81308.92,0.0,0.09544,7e-05,11.33149]
[1778100675929,35.42,81309.15,0.0,0.09546,7e-05,11.33297]
[1778100676581,35.42,81309.15,0.0,0.09546,7e-05,11.33297]
[1778100682606,35.42,81308.88,0.0,0.09544,7e-05,11.33128]
[1778100689749,35.42,81308.79,0.0,0.09544,7e-05,11.33076]
[1778100700314,35.42,81307.83,0.0,0.09534,7e-05,11.32042]
[1778100701843,35.42,81307.91,0.0,0.09534,7e-05,11.32096]
[1778100703499,35.42,81307.54,0.0,0.09532,7e-05,11.31861]
[1778100704520,35.42,81306.73,0.0,0.09526,7e-05,11.3135]
[1778100704874,35.42,81306.78,0.0,0.09526,7e-05,11.31385]
[1778100705520,35.42,81306.78,0.0,0.09526,7e-05,11.31385]
[1778100708469,35.42,81306.95,0.0,0.09528,7e-05,11.31501]
[1778100708928,35.42,81307.01,0.0,0.09528,7e-05,11.31546]
[1778100709568,35.42,81307.01,0.0,0.09528,7e-05,11.31546]
[1778100713379,35.42,81307.17,0.0,0.09529,7e-05,11.31656]
[1778100714658,35.42,81306.03,0.0,0.09521,7e-05,11.30934]
[1778100715631,35.42,81306.03,0.0,0.09521,7e-05,11.30943]
[1778100723475,35.43,81307.85,0.0,0.09535,7e-05,11.32135]
[1778100730524,35.43,81308.06,0.0,0.09536,7e-05,11.3229]
[1778100737573,35.43,81308.31,0.0,0.09538,7e-05,11.32465]
[1778100741772,35.43,81308.26,0.0,0.09538,7e-05,11.32439]
[1778100741779,35.43,81308.26,0.0,0.09538,7e-05,11.32439]
[1778100742910,35.43,81308.24,0.0,0.09538,7e-05,11.32429]
[1778100743945,35.43,81308.24,0.0,0.09538,7e-05,11.32433]
[1778100749657,35.43,81307.39,0.0,0.09532,7e-05,11.31902]
[1778100750012,35.43,81307.39,0.0,0.09532,7e-05,11.31902]
[1778100752041,35.43,81307.46,0.0,0.0953,7e-05,11.31513]
[1778100758725,35.43,81310.86,0.0,0.09554,7e-05,11.33684]
[1778100764762,35.42,81310.99,0.0,0.09554,7e-05,11.33676]
[1778100769797,35.42,81310.38,0.0,0.09547,7e-05,11.33069]
[1778100777450,35.42,81310.13,0.0,0.09542,7e-05,11.32607]
[1778100782888,35.41,81309.7,0.0,0.09536,7e-05,11.32076]
[1778100787356,35.41,81307.32,0.0,0.09517,7e-05,11.30426]
[1778100787442,35.41,81306.99,0.0,0.09514,7e-05,11.30175]
[1778100788495,35.41,81306.99,0.0,0.09514,7e-05,11.30175]
[1778100788502,35.41,81306.9,0.0,0.09513,7e-05,11.30078]
[1778100793964,35.4,81309.53,0.0,0.09529,7e-05,11.31517]
[1778100795334,35.4,81309.53,0.0,0.09529,7e-05,11.31517]
[1778100796754,35.4,81309.75,0.0,0.0953,7e-05,11.31616]
[1778100797342,35.4,81309.75,0.0,0.0953,7e-05,11.31616]
[1778100800080,35.4,81309.75,0.0,0.09529,7e-05,11.31491]
[1778100800165,35.4,81309.75,0.0,0.09529,7e-05,11.31491]
[1778100800216,35.4,81309.75,0.0,0.09529,7e-05,11.31491]
[1778100800591,35.4,81309.75,0.0,0.09529,7e-05,11.31491]
[1778100804639,35.4,81317.51,0.0,0.09583,7e-05,11.36294]
[1778100810705,35.4,81318.85,0.0,0.09592,7e-05,11.37121]
[1778100812730,35.4,81319.54,0.0,0.09594,7e-05,11.37109]
[1778100818133,35.4,81323.93,0.0,0.09625,7e-05,11.39881]
[1778100823167,35.39,81324.37,0.0,0.09627,7e-05,11.40122]
[1778100828390,35.39,81323.88,0.0,0.09621,7e-05,11.39555]
[1778100833706,35.39,81323.57,0.0,0.09616,7e-05,11.39157]
[1778100834992,35.38,81321.29,0.0,0.09599,7e-05,11.37595]
[1778100837019,35.38,81321.85,0.0,0.09601,7e-05,11.37816]
[1778100843294,35.38,81321.46,0.0,0.09596,7e-05,11.37333]
[1778100844906,35.38,81322.39,0.0,0.09601,7e-05,11.37839]
[1778100846407,35.38,81322.39,0.0,0.09601,7e-05,11.37794]
[1778100846752,35.37,81330.11,0.0,0.09656,7e-05,11.42703]
[1778100847138,35.37,81330.11,0.0,0.09656,7e-05,11.42703]
[1778100851975,35.37,81330.55,0.0,0.09659,7e-05,11.42927]
[1778100853379,35.37,81330.55,0.0,0.09658,7e-05,11.42915]
[1778100855227,35.37,81330.32,0.0,0.09657,7e-05,11.42754]
[1778100857726,35.37,81329.57,0.0,0.09651,7e-05,11.42245]
[1778100857889,35.37,81327.82,0.0,0.09638,7e-05,11.41093]
[1778100861435,35.37,81337.62,0.0,0.0971,7e-05,11.47465]
[1778100866470,35.37,81336.0,0.0,0.09699,7e-05,11.46503]
[1778100871506,35.38,81335.35,0.0,0.09692,7e-05,11.45724]
[1778100876541,35.38,81341.78,0.0,0.09739,7e-05,11.49932]
[1778100877763,35.38,81341.78,0.0,0.09739,7e-05,11.49932]
[1778100877783,35.38,81347.03,0.0,0.09778,7e-05,11.53341]
[1778100882016,35.38,81348.89,0.0,0.09792,7e-05,11.54554]
[1778100883011,35.38,81349.07,0.0,0.09793,7e-05,11.54679]
[1778100883152,35.38,81349.07,0.0,0.09793,7e-05,11.54679]
[1778100883561,35.38,81349.07,0.0,0.09793,7e-05,11.54679]
[1778100885158,35.38,81349.39,0.0,0.09795,7e-05,11.54895]
[1778100885578,35.38,81349.39,0.0,0.09795,7e-05,11.54895]
[1778100890638,35.38,81349.22,0.0,0.09795,7e-05,11.54815]
[1778100895678,35.38,81349.6,0.0,0.09798,7e-05,11.55109]
[1778100897248,35.38,81349.85,0.0,0.098,7e-05,11.55279]
[1778100897815,35.38,81349.85,0.0,0.098,7e-05,11.55279]
[1778100899642,35.38,81348.28,0.0,0.09788,7e-05,11.54273]
[1778100899703,35.38,81349.2,0.0,0.09795,7e-05,11.54889]
[1778100904737,35.38,81350.96,0.0,0.09809,7e-05,11.56078]
[1778100905611,35.38,81350.96,0.0,0.09809,7e-05,11.56078]
[1778100906172,35.38,81351.12,0.0,0.0981,7e-05,11.56193]
[1778100906880,35.38,81351.12,0.0,0.0981,7e-05,11.56193]
[1778100906936,35.38,81351.67,0.0,0.09814,7e-05,11.56559]
[1778100907837,35.38,81351.67,0.0,0.09814,7e-05,11.56559]
[1778100908798,35.38,81351.89,0.0,0.09816,7e-05,11.56712]
[1778100908835,35.38,81352.27,0.0,0.09819,7e-05,11.56968]
[1778100909283,35.38,81352.27,0.0,0.09819,7e-05,11.56968]
[1778100909290,35.38,81352.27,0.0,0.09819,7e-05,11.56968]
[1778100914807,35.38,81355.95,0.0,0.09847,7e-05,11.59409]
[1778100919842,35.38,81356.0,0.0,0.09848,7e-05,11.59489]
[1778100924877,35.38,81356.08,0.0,0.09849,7e-05,11.59588]
[1778100926146,35.38,81356.21,0.0,0.0985,7e-05,11.59683]
[1778100926891,35.39,81356.34,0.0,0.09851,7e-05,11.59777]
[1778100929008,35.39,81357.52,0.0,0.0986,7e-05,11.60561]
[1778100929226,35.39,81357.52,0.0,0.0986,7e-05,11.60561]
[1778100929396,35.39,81357.52,0.0,0.0986,7e-05,11.60561]
[1778100929421,35.39,81357.52,0.0,0.0986,7e-05,11.60561]
[1778100929481,35.39,81357.52,0.0,0.0986,7e-05,11.60561]
[1778100929613,35.39,81357.52,0.0,0.0986,7e-05,11.60561]
[1778100929914,35.39,81360.19,0.0,0.0988,7e-05,11.62299]
[1778100930922,35.39,81373.96,0.0,0.09981,7e-05,11.71238]
[1778100931606,35.39,81373.96,0.0,0.09981,7e-05,11.71238]
[1778100931615,35.39,81373.96,0.0,0.09981,7e-05,11.71238]
[1778100931626,35.39,81373.96,0.0,0.09981,7e-05,11.71238]
[1778100931928,35.39,81376.07,0.0,0.09994,7e-05,11.72159]
[1778100932774,35.39,81376.07,0.0,0.09994,7e-05,11.72159]
[1778100932875,35.39,81375.78,0.0,0.09991,7e-05,11.71963]
[1778100937970,35.38,81376.24,0.0,0.09994,7e-05,11.72225]
[1778100942228,35.38,81385.61,0.0,0.10064,7e-05,11.78283]
[1778100944239,35.38,81375.78,0.0,0.0999,7e-05,11.71852]
[1778100946271,35.38,81375.93,0.0,0.09991,7e-05,11.71933]
[1778100947439,35.38,81376.75,0.0,0.09997,7e-05,11.72459]
[1778100947540,35.38,81376.75,0.0,0.09997,7e-05,11.72452]
[1778100950426,35.38,81379.92,0.0,0.1002,7e-05,11.74506]
[1778100950529,35.38,81379.92,0.0,0.1002,7e-05,11.74492]
[1778100956097,35.38,81384.2,0.0,0.10052,7e-05,11.77233]
[1778100961132,35.38,81386.3,0.0,0.10067,7e-05,11.78565]
[1778100966168,35.38,81388.57,0.0,0.10083,7e-05,11.80009]
[1778100972210,35.38,81394.55,0.0,0.10127,7e-05,11.83848]
[1778100977495,35.38,81394.72,0.0,0.10128,7e-05,11.83915]
[1778100983288,35.38,81397.84,0.0,0.1015,8e-05,11.8584]
[1778100988923,35.37,81395.43,0.0,0.10131,7e-05,11.84164]
[1778100995374,35.37,81393.9,0.0,0.10115,7e-05,11.82622]
[1778101000410,35.37,81392.81,0.0,0.10106,7e-05,11.81831]
[1778101006063,35.37,81392.34,0.0,0.10102,7e-05,11.81476]
[1778101011487,35.37,81396.1,0.0,0.10128,7e-05,11.83796]
[1778101016522,35.37,81394.15,0.0,0.10113,7e-05,11.82418]
[1778101021557,35.36,81392.15,0.0,0.10096,7e-05,11.81006]
[1778101023182,35.36,81392.08,0.0,0.10096,7e-05,11.8094]
[1778101023283,35.36,81392.08,0.0,0.10096,7e-05,11.8094]
[1778101031626,35.36,81396.03,0.0,0.10122,7e-05,11.83275]
[1778101038676,35.36,81391.96,0.0,0.1009,7e-05,11.80421]
[1778101043701,35.35,81390.32,0.0,0.10076,7e-05,11.79241]
[1778101049752,35.35,81387.63,0.0,0.10054,7e-05,11.77298]
[1778101054788,35.35,81384.63,0.0,0.10027,7e-05,11.74777]
[1778101059823,35.35,81385.21,0.0,0.1003,7e-05,11.75041]
[1778101064862,35.34,81389.93,0.0,0.10063,7e-05,11.78003]
[1778101069894,35.34,81398.9,0.0,0.10128,8e-05,11.83675]
[1778101074928,35.34,81398.71,0.0,0.10125,7e-05,11.83371]
[1778101081978,35.33,81398.09,0.0,0.10117,7e-05,11.82714]
[1778101087319,35.33,81397.24,0.0,0.1011,7e-05,11.82053]
[1778101092803,35.33,81396.86,0.0,0.10104,7e-05,11.81545]
[1778101098094,35.32,81392.06,0.0,0.10065,7e-05,11.78204]
[1778101103129,35.32,81391.16,0.0,0.10057,7e-05,11.77453]
[1778101109778,35.32,81389.23,0.0,0.1004,7e-05,11.76006]
[1778101115213,35.31,81389.61,0.0,0.10038,7e-05,11.75625]
[1778101120248,35.31,81390.42,0.0,0.10042,7e-05,11.76]
[1778101125283,35.31,81391.24,0.0,0.10046,7e-05,11.7638]
[1778101130725,35.3,81394.35,0.0,0.10068,7e-05,11.78247]
[1778101136120,35.3,81386.93,0.0,0.10011,7e-05,11.73281]
[1778101140508,35.3,81385.13,0.0,0.09995,7e-05,11.71951]
[1778101144553,35.3,81378.45,0.0,0.09945,7e-05,11.67533]
[1778101150061,35.3,81376.13,0.0,0.09926,7e-05,11.65896]
[1778101154492,35.3,81378.24,0.0,0.09941,7e-05,11.67193]
[1778101155500,35.29,81378.93,0.0,0.09946,7e-05,11.67623]
[1778101160536,35.29,81379.97,0.0,0.09953,7e-05,11.682]
[1778101165572,35.29,81380.91,0.0,0.09958,7e-05,11.68714]
[1778101170607,35.29,81381.14,0.0,0.09959,7e-05,11.6876]
[1778101175643,35.29,81381.68,0.0,0.09959,7e-05,11.68572]
[1778101180955,35.29,81385.39,0.0,0.09985,7e-05,11.70887]
[1778101186664,35.28,81385.49,0.0,0.09984,7e-05,11.70841]
[1778101191963,35.28,81390.49,0.0,0.1002,7e-05,11.7398]
[1778101197798,35.28,81391.5,0.0,0.10025,7e-05,11.74438]
[1778101202833,35.28,81394.93,0.0,0.10049,7e-05,11.76546]
[1778101207869,35.27,81398.73,0.0,0.10076,7e-05,11.78873]
[1778101213911,35.27,81397.72,0.0,0.10066,7e-05,11.78018]
[1778101219953,35.27,81397.08,0.0,0.10059,7e-05,11.77412]
[1778101224988,35.26,81405.46,0.0,0.1012,8e-05,11.82736]
[1778101229422,35.26,81411.45,0.0,0.10163,8e-05,11.86458]
[1778101230034,35.26,81411.45,0.0,0.10163,8e-05,11.86458]
[1778101231115,35.26,81411.45,0.0,0.10163,8e-05,11.86458]
[1778101231215,35.26,81417.51,0.0,0.10204,8e-05,11.89896]
[1778101233544,35.26,81417.51,0.0,0.10204,8e-05,11.89847]
[1778101234058,35.26,81418.18,0.0,0.10208,8e-05,11.90192]
[1778101236240,35.25,81418.53,0.0,0.1021,8e-05,11.90374]
[1778101236290,35.25,81419.26,0.0,0.10215,8e-05,11.90805]
[1778101239610,35.25,81419.81,0.0,0.10217,8e-05,11.91024]
[1778101240100,35.25,81419.95,0.0,0.10218,8e-05,11.91069]
[1778101245135,35.25,81421.53,0.0,0.10227,8e-05,11.9187]
[1778101245672,35.25,81421.53,0.0,0.10227,8e-05,11.9187]
[1778101246141,35.25,81421.79,0.0,0.10228,8e-05,11.91993]
[1778101251175,35.24,81419.1,0.0,0.10205,8e-05,11.89993]
[1778101256211,35.24,81417.32,0.0,0.10189,8e-05,11.88594]
[1778101261246,35.23,81416.52,0.0,0.1018,8e-05,11.87842]
[1778101266445,35.23,81415.81,0.0,0.10174,8e-05,11.87285]
[1778101268684,35.23,81411.2,0.0,0.10137,8e-05,11.84038]
[1778101268757,35.23,81411.2,0.0,0.10137,8e-05,11.84038]
[1778101268822,35.23,81411.2,0.0,0.10137,8e-05,11.84038]
[1778101268830,35.23,81411.2,0.0,0.10137,8e-05,11.84038]
[1778101269302,35.23,81408.82,0.0,0.10118,8e-05,11.82437]
[1778101271152,35.23,81400.5,0.0,0.10056,7e-05,11.76991]
[1778101273614,35.22,81396.08,0.0,0.10022,7e-05,11.74009]
[1778101273641,35.22,81387.13,0.0,0.09955,7e-05,11.68144]
[1778101279372,35.22,81383.91,0.0,0.0993,7e-05,11.65963]
[1778101284407,35.22,81387.59,0.0,0.09956,7e-05,11.68307]
[1778101291046,35.22,81390.62,0.0,0.09975,7e-05,11.69774]
[1778101297498,35.22,81392.34,0.0,0.09987,7e-05,11.70821]
[1778101300270,35.22,81393.82,0.0,0.09998,7e-05,11.71766]
[1778101306561,35.22,81399.5,0.0,0.10039,7e-05,11.75379]
[1778101313610,35.22,81399.93,0.0,0.10041,7e-05,11.7556]
[1778101319652,35.21,81401.21,0.0,0.1005,7e-05,11.76313]
[1778101324687,35.21,81398.44,0.0,0.10028,7e-05,11.74433]
[1778101329722,35.21,81396.17,0.0,0.1001,7e-05,11.72882]
[1778101334757,35.21,81393.69,0.0,0.09991,7e-05,11.71194]
[1778101341398,35.21,81392.37,0.0,0.0998,7e-05,11.70233]
[1778101344034,35.21,81393.58,0.0,0.09989,7e-05,11.70995]
[1778101344114,35.21,81403.98,0.0,0.10066,7e-05,11.77794]
[1778101346197,35.21,81408.46,0.0,0.101,8e-05,11.80711]
[1778101346201,35.21,81408.46,0.0,0.101,8e-05,11.80711]
[1778101346207,35.21,81408.46,0.0,0.101,8e-05,11.80711]
[1778101346228,35.21,81410.01,0.0,0.10112,8e-05,11.81753]
[1778101349617,35.21,81410.37,0.0,0.10114,8e-05,11.81928]
[1778101350820,35.21,81414.1,0.0,0.10142,8e-05,11.84342]
[1778101356231,35.21,81416.42,0.0,0.10156,8e-05,11.85393]
[1778101361920,35.21,81412.5,0.0,0.10126,8e-05,11.82832]
[1778101361926,35.21,81412.5,0.0,0.10126,8e-05,11.82832]
[1778101363091,35.21,81413.27,0.0,0.10132,8e-05,11.83342]
[1778101364378,35.21,81413.93,0.0,0.10137,8e-05,11.8374]
[1778101367980,35.2,81415.32,0.0,0.10145,8e-05,11.84516]
[1778101369047,35.2,81416.05,0.0,0.10151,8e-05,11.84961]
[1778101369062,35.2,81424.2,0.0,0.10212,8e-05,11.9028]
[1778101369609,35.2,81424.2,0.0,0.10212,8e-05,11.9028]
[1778101370013,35.2,81424.2,0.0,0.10212,8e-05,11.90287]
[1778101375043,35.2,81423.87,0.0,0.10209,8e-05,11.90053]
[1778101377117,35.2,81422.36,0.0,0.10198,8e-05,11.89057]
[1778101379181,35.2,81422.36,0.0,0.10198,8e-05,11.89054]
[1778101379236,35.2,81421.16,0.0,0.10187,8e-05,11.88177]
[1778101388132,35.19,81418.96,0.0,0.10167,8e-05,11.86394]
[1778101391864,35.19,81411.37,0.0,0.10108,8e-05,11.81293]
[1778101392161,35.19,81411.03,0.0,0.10105,8e-05,11.81036]
[1778101394920,35.19,81412.04,0.0,0.10112,8e-05,11.81631]
[1778101395181,35.19,81412.37,0.0,0.10114,8e-05,11.8178]
[1778101396173,35.19,81412.37,0.0,0.10114,8e-05,11.8178]
[1778101396259,35.19,81413.78,0.0,0.10124,8e-05,11.82671]
[1778101396797,35.19,81413.78,0.0,0.10124,8e-05,11.82671]
[1778101397451,35.19,81413.78,0.0,0.10124,8e-05,11.82671]
[1778101398010,35.19,81413.78,0.0,0.10124,8e-05,11.82671]
[1778101398016,35.19,81413.78,0.0,0.10124,8e-05,11.82637]
[1778101399370,35.19,81413.78,0.0,0.10124,8e-05,11.82637]
[1778101399828,35.19,81413.78,0.0,0.10124,8e-05,11.82637]
[1778101400216,35.19,81413.78,0.0,0.10123,8e-05,11.8257]
[1778101402347,35.19,81412.1,0.0,0.10109,8e-05,11.81403]
[1778101402426,35.19,81412.1,0.0,0.10109,8e-05,11.81403]
[1778101402435,35.19,81412.1,0.0,0.10109,8e-05,11.81403]
[1778101403892,35.18,81412.53,0.0,0.10112,8e-05,11.81622]
[1778101405437,35.18,81414.8,0.0,0.10129,8e-05,11.8308]
[1778101407184,35.18,81415.06,0.0,0.1013,8e-05,11.83221]
[1778101407188,35.18,81415.06,0.0,0.1013,8e-05,11.83221]
[1778101408889,35.18,81416.24,0.0,0.10138,8e-05,11.83906]
[1778101409479,35.18,81418.42,0.0,0.10154,8e-05,11.85308]
[1778101409547,35.18,81418.42,0.0,0.10154,8e-05,11.85308]
[1778101415321,35.18,81424.99,0.0,0.10199,8e-05,11.89003]
[1778101420326,35.18,81430.62,0.0,0.1024,8e-05,11.92588]
[1778101425391,35.17,81429.94,0.0,0.10232,8e-05,11.91944]
[1778101428754,35.17,81426.81,0.0,0.10209,8e-05,11.89903]
[1778101429439,35.17,81426.81,0.0,0.10209,8e-05,11.89903]
[1778101434593,35.17,81425.85,0.0,0.10202,8e-05,11.8929]
[1778101440493,35.17,81423.64,0.0,0.10186,8e-05,11.87888]
[1778101447906,35.17,81422.73,0.0,0.10179,8e-05,11.87306]
[1778101454594,35.17,81420.97,0.0,0.10166,8e-05,11.86202]
[1778101459629,35.18,81422.28,0.0,0.10176,8e-05,11.87077]
[1778101464664,35.18,81421.84,0.0,0.10173,8e-05,11.86798]
[1778101470706,35.18,81421.2,0.0,0.10168,8e-05,11.86388]
[1778101476748,35.18,81420.84,0.0,0.10162,8e-05,11.85715]
[1778101482380,35.18,81421.15,0.0,0.10165,8e-05,11.85927]
[1778101487826,35.18,81420.56,0.0,0.10161,8e-05,11.85545]
[1778101492861,35.18,81419.38,0.0,0.10152,8e-05,11.84777]
[1778101500017,35.18,81419.38,0.0,0.10152,8e-05,11.84777]
[1778101502520,35.18,81477.24,0.0,0.10596,8e-05,12.2302]
[1778101503852,35.18,81477.24,0.0,0.10595,8e-05,12.22967]
[1778101504628,35.17,81473.32,0.0,0.10564,8e-05,12.20311]
[1778101505966,35.17,81412.38,0.0,0.10097,8e-05,11.80043]
[1778101507969,35.17,81412.5,0.0,0.10098,8e-05,11.80079]
[1778101509841,35.17,81412.76,0.0,0.101,8e-05,11.80257]
[1778101510599,35.17,81412.93,0.0,0.10101,8e-05,11.80376]
[1778101510990,35.17,81412.82,0.0,0.101,8e-05,11.80311]
[1778101516027,35.17,81413.72,0.0,0.10108,8e-05,11.80935]
[1778101523073,35.17,81412.48,0.0,0.10099,8e-05,11.80172]
[1778101528108,35.18,81413.64,0.0,0.10108,8e-05,11.80966]
[1778101535158,35.18,81413.31,0.0,0.10103,8e-05,11.80349]
[1778101541198,35.18,81413.1,0.0,0.10102,8e-05,11.80253]
[1778101546234,35.18,81413.25,0.0,0.10103,8e-05,11.80388]
[1778101552276,35.18,81413.74,0.0,0.10107,8e-05,11.80751]
[1778101559329,35.18,81412.85,0.0,0.10101,8e-05,11.80231]
[1778101564364,35.18,81414.83,0.0,0.10117,8e-05,11.81563]
[1778101569395,35.18,81414.7,0.0,0.10116,8e-05,11.81507]
[1778101575438,35.18,81414.02,0.0,0.10111,8e-05,11.81104]
[1778101580472,35.18,81413.01,0.0,0.10104,8e-05,11.8048]
[1778101583598,35.18,81414.9,0.0,0.10119,8e-05,11.81733]
[1778101583628,35.18,81414.84,0.0,0.10118,8e-05,11.817]
[1778101585453,35.18,81419.08,0.0,0.10151,8e-05,11.84521]
[1778101585537,35.18,81437.2,0.0,0.10289,8e-05,11.96466]
[1778101589485,35.18,81437.11,0.0,0.10289,8e-05,11.96467]
[1778101593514,35.19,81437.8,0.0,0.10291,8e-05,11.96527]
[1778101597060,35.19,81435.53,0.0,0.10275,8e-05,11.95117]
[1778101597145,35.19,81436.38,0.0,0.10281,8e-05,11.95677]
[1778101602626,35.19,81436.52,0.0,0.10284,8e-05,11.9587]
[1778101607661,35.19,81436.29,0.0,0.10283,8e-05,11.95798]
[1778101612362,35.19,81435.11,0.0,0.10274,8e-05,11.95069]
[1778101612422,35.19,81435.55,0.0,0.10278,8e-05,11.95392]
[1778101616241,35.19,81433.46,0.0,0.10263,8e-05,11.9405]
[1778101616301,35.19,81434.41,0.0,0.1027,8e-05,11.94694]
[1778101622158,35.19,81433.3,0.0,0.10262,8e-05,11.94032]
[1778101627802,35.19,81434.5,0.0,0.1027,8e-05,11.9468]
[1778101633440,35.19,81433.96,0.0,0.10264,8e-05,11.9418]
[1778101639885,35.19,81434.33,0.0,0.10265,8e-05,11.94285]
[1778101646934,35.18,81435.22,0.0,0.1027,8e-05,11.94705]
[1778101651968,35.18,81435.69,0.0,0.10269,8e-05,11.94448]
[1778101657373,35.18,81436.02,0.0,0.1027,8e-05,11.94547]
[1778101657382,35.18,81448.66,0.0,0.10367,8e-05,12.02885]
[1778101658289,35.18,81448.66,0.0,0.10367,8e-05,12.02885]
[1778101661400,35.18,81451.44,0.0,0.10388,8e-05,12.04747]
[1778101663651,35.18,81471.58,0.0,0.10544,8e-05,12.18082]
[1778101669090,35.18,81469.72,0.0,0.10529,8e-05,12.16776]
[1778101674128,35.18,81466.09,0.0,0.105,8e-05,12.14315]
[1778101678494,35.18,81466.52,0.0,0.10503,8e-05,12.14576]
[1778101684198,35.18,81465.48,0.0,0.10494,8e-05,12.13835]
[1778101691251,35.18,81465.1,0.0,0.10491,8e-05,12.1354]
[1778101697293,35.17,81464.52,0.0,0.10486,8e-05,12.13126]
[1778101703930,35.17,81463.73,0.0,0.10479,8e-05,12.12575]
[1778101709378,35.17,81463.35,0.0,0.10475,8e-05,12.1219]
[1778101712724,35.17,81463.28,0.0,0.10474,8e-05,12.12101]
[1778101712777,35.17,81462.54,0.0,0.10463,8e-05,12.11039]
[1778101712895,35.17,81462.54,0.0,0.10463,8e-05,12.11039]
[1778101712977,35.17,81462.54,0.0,0.10463,8e-05,12.11039]
[1778101714909,35.17,81453.93,0.0,0.10396,8e-05,12.053]
[1778101720455,35.17,81450.27,0.0,0.10369,8e-05,12.02943]
[1778101726632,35.17,81453.93,0.0,0.10398,8e-05,12.05411]
[1778101727030,35.17,81455.31,0.0,0.10409,8e-05,12.06356]
[1778101727295,35.17,81455.31,0.0,0.10409,8e-05,12.06356]
[1778101733448,35.17,81455.31,0.0,0.10409,8e-05,12.06356]
[1778101733521,35.17,81457.69,0.0,0.10428,8e-05,12.08004]
[1778101741602,35.17,81460.46,0.0,0.1045,8e-05,12.0992]
[1778101746638,35.17,81460.92,0.0,0.10454,8e-05,12.10244]
[1778101750894,35.17,81461.32,0.0,0.10458,8e-05,12.10579]
[1778101756710,35.17,81454.71,0.0,0.10407,8e-05,12.06187]
[1778101757844,35.17,81454.4,0.0,0.10405,8e-05,12.06002]
[1778101758447,35.17,81454.4,0.0,0.10405,8e-05,12.06002]
[1778101758456,35.17,81454.4,0.0,0.10405,8e-05,12.06002]
[1778101758724,35.18,81460.65,0.0,0.10453,8e-05,12.10151]
[1778101760738,35.18,81471.21,0.0,0.10535,8e-05,12.17163]
[1778101765773,35.18,81470.79,0.0,0.10532,8e-05,12.16901]
[1778101767320,35.18,81471.72,0.0,0.10539,8e-05,12.17521]
[1778101767401,35.18,81471.47,0.0,0.10537,8e-05,12.17355]
[1778101774421,35.18,81474.82,0.0,0.1056,8e-05,12.19153]
[1778101777636,35.18,81474.82,0.0,0.1056,8e-05,12.19153]
[1778101779661,35.18,81473.96,0.0,0.10554,8e-05,12.18597]
[1778101788934,35.18,81474.56,0.0,0.10559,8e-05,12.19051]
[1778101794562,35.18,81477.45,0.0,0.10582,8e-05,12.21003]
[1778101801153,35.18,81478.71,0.0,0.10592,8e-05,12.2186]
[1778101806685,35.18,81473.44,0.0,0.1055,8e-05,12.18311]
[1778101806963,35.18,81474.0,0.0,0.10554,8e-05,12.18627]
[1778101808985,35.18,81475.66,0.0,0.10567,8e-05,12.19701]
[1778101814701,35.17,81478.36,0.0,0.10586,8e-05,12.21379]
[1778101821160,35.18,81480.67,0.0,0.10605,8e-05,12.22981]
[1778101826195,35.18,81478.49,0.0,0.10589,8e-05,12.21586]
[1778101830774,35.18,81463.02,0.0,0.10469,8e-05,12.11326]
[1778101835809,35.18,81461.95,0.0,0.10456,8e-05,12.10113]
[1778101836336,35.18,81461.95,0.0,0.10456,8e-05,12.10113]
[1778101837336,35.17,81461.33,0.0,0.10452,8e-05,12.09691]
[1778101838325,35.17,81461.33,0.0,0.10452,8e-05,12.09691]
[1778101838403,35.17,81460.82,0.0,0.10447,8e-05,12.09343]
[1778101839128,35.17,81460.82,0.0,0.10447,8e-05,12.09343]
[1778101839286,35.17,81460.82,0.0,0.10447,8e-05,12.09332]
[1778101841916,35.17,81460.15,0.0,0.10442,8e-05,12.08867]
[1778101842307,35.17,81459.56,0.0,0.10437,8e-05,12.08466]
[1778101847571,35.17,81457.28,0.0,0.10419,8e-05,12.06921]
[1778101853384,35.17,81457.74,0.0,0.10422,8e-05,12.07175]
[1778101857302,35.17,81456.95,0.0,0.10416,8e-05,12.06635]
[1778101857307,35.17,81456.95,0.0,0.10416,8e-05,12.06635]
[1778101858937,35.17,81456.17,0.0,0.1041,8e-05,12.06109]
[1778101859502,35.17,81450.56,0.0,0.10367,8e-05,12.02396]
[1778101865877,35.17,81442.16,0.0,0.10302,8e-05,11.96864]
[1778101872045,35.17,81440.05,0.0,0.10287,8e-05,11.95518]
[1778101872624,35.17,81440.05,0.0,0.10287,8e-05,11.95518]
[1778101878562,35.17,81438.13,0.0,0.10273,8e-05,11.94296]
[1778101880152,35.17,81437.6,0.0,0.10269,8e-05,11.93953]
[1778101880576,35.17,81438.07,0.0,0.10272,8e-05,11.94269]
[1778101885611,35.18,81433.06,0.0,0.10237,8e-05,11.91169]
[1778101891165,35.18,81434.93,0.0,0.10253,8e-05,11.926]
[1778101897227,35.18,81433.97,0.0,0.10245,8e-05,11.91708]
[1778101899989,35.19,81435.1,0.0,0.10254,8e-05,11.92528]
[1778101900720,35.19,81434.82,0.0,0.10252,8e-05,11.9236]
[1778101905754,35.19,81433.58,0.0,0.10244,8e-05,11.91633]
[1778101908772,35.19,81422.67,0.0,0.10162,8e-05,11.84504]
[1778101913807,35.19,81424.5,0.0,0.10175,8e-05,11.85671]
[1778101918850,35.19,81423.27,0.0,0.10166,8e-05,11.84899]
[1778101923885,35.19,81421.05,0.0,0.10151,8e-05,11.83595]
[1778101924654,35.19,81421.05,0.0,0.10151,8e-05,11.83595]
[1778101924755,35.19,81420.37,0.0,0.10147,8e-05,11.83179]
[1778101929927,35.2,81420.22,0.0,0.10149,8e-05,11.83345]
[1778101935545,35.2,81421.07,0.0,0.10159,8e-05,11.8424]
[1778101944538,35.21,81421.96,0.0,0.1017,8e-05,11.85157]
[1778101951319,35.22,81422.93,0.0,0.10182,8e-05,11.86184]
[1778101951356,35.22,81422.93,0.0,0.10182,8e-05,11.86184]
[1778101951386,35.22,81422.93,0.0,0.10182,8e-05,11.86184]
[1778101951433,35.22,81422.2,0.0,0.10176,8e-05,11.85577]
[1778101952918,35.22,81422.2,0.0,0.10176,8e-05,11.85577]
[1778101952974,35.22,81422.2,0.0,0.10176,8e-05,11.85577]
[1778101952231,35.22,81405.59,0.0,0.10052,8e-05,11.74759]
[1778101953821,35.22,81398.42,0.0,0.09999,7e-05,11.70101]
[1778101954029,35.22,81398.42,0.0,0.09999,7e-05,11.70101]
[1778101958100,35.22,81396.93,0.0,0.09988,7e-05,11.69161]
[1778101960822,35.22,81389.9,0.0,0.09936,7e-05,11.64601]
[1778101960992,35.22,81375.01,0.0,0.09826,7e-05,11.54963]
[1778101961078,35.22,81375.01,0.0,0.09826,7e-05,11.54963]
[1778101961598,35.22,81373.21,0.0,0.09813,7e-05,11.53795]
[1778101962624,35.22,81373.21,0.0,0.09813,7e-05,11.53795]
[1778101963107,35.23,81364.64,0.0,0.0975,7e-05,11.48271]
[1778101964049,35.23,81362.98,0.0,0.09738,7e-05,11.47232]
[1778101964984,35.23,81362.98,0.0,0.09738,7e-05,11.47232]
[1778101967820,35.23,81362.74,0.0,0.09738,7e-05,11.47209]
[1778101969172,35.23,81360.49,0.0,0.09723,7e-05,11.45839]
[1778101972269,35.23,81358.69,0.0,0.09712,7e-05,11.4485]
[1778101973216,35.23,81357.9,0.0,0.09706,7e-05,11.44383]
[1778101978272,35.24,81355.45,0.0,0.09691,7e-05,11.4302]
[1778101980940,35.24,81355.45,0.0,0.09692,7e-05,11.43064]
[1778101981266,35.24,81349.13,0.0,0.09646,7e-05,11.3907]
[1778101981320,35.24,81334.82,0.0,0.09543,7e-05,11.29848]
[1778101982178,35.24,81334.82,0.0,0.09543,7e-05,11.29848]
[1778101982227,35.24,81334.82,0.0,0.09543,7e-05,11.29848]
[1778101982447,35.24,81334.82,0.0,0.09543,7e-05,11.29848]
[1778101982456,35.24,81334.82,0.0,0.09543,7e-05,11.29848]
[1778101982575,35.24,81334.82,0.0,0.09543,7e-05,11.29848]
[1778101982618,35.24,81312.34,0.0,0.09382,7e-05,11.15453]
[1778101983202,35.24,81312.34,0.0,0.09382,7e-05,11.15453]
[1778101983331,35.24,81312.34,0.0,0.09382,7e-05,11.15453]
[1778101983333,35.24,81312.34,0.0,0.09382,7e-05,11.15453]
[1778101983695,35.24,81306.39,0.0,0.09339,7e-05,11.11649]
[1778101984956,35.24,81306.39,0.0,0.09339,7e-05,11.11649]
[1778101984962,35.24,81306.67,0.0,0.09342,7e-05,11.11915]
[1778101986484,35.24,81306.67,0.0,0.09342,7e-05,11.11915]
[1778101986563,35.24,81306.67,0.0,0.09342,7e-05,11.11915]
[1778101986581,35.24,81306.67,0.0,0.09342,7e-05,11.11915]
[1778101986777,35.24,81302.34,0.0,0.09312,7e-05,11.09197]
[1778101987302,35.24,81302.34,0.0,0.09312,7e-05,11.09197]
[1778101987397,35.24,81302.34,0.0,0.09312,7e-05,11.09197]
[1778101989273,35.24,81292.95,0.0,0.09246,7e-05,11.03269]
[1778101989570,35.24,81292.95,0.0,0.09246,7e-05,11.03269]
[1778101989972,35.24,81292.95,0.0,0.09246,7e-05,11.03269]
[1778101990002,35.24,81297.14,0.0,0.09276,7e-05,11.0598]
[1778101991446,35.24,81295.22,0.0,0.09263,7e-05,11.04756]
[1778101994894,35.25,81296.27,0.0,0.09271,7e-05,11.05483]
[1778101994933,35.25,81296.52,0.0,0.09273,7e-05,11.05681]
[1778101998566,35.25,81296.73,0.0,0.09275,7e-05,11.05854]
[1778101998691,35.25,81296.73,0.0,0.09275,7e-05,11.05854]
[1778101998980,35.25,81300.87,0.0,0.09305,7e-05,11.08533]
[1778102000804,35.25,81320.89,0.0,0.09448,7e-05,11.21354]
[1778102001696,35.25,81320.89,0.0,0.09448,7e-05,11.21354]
[1778102001835,35.25,81332.56,0.0,0.09532,7e-05,11.28893]
[1778102003607,35.25,81335.2,0.0,0.09552,7e-05,11.30648]
[1778102007287,35.25,81338.22,0.0,0.09576,7e-05,11.32775]
[1778102009265,35.26,81338.25,0.0,0.09577,7e-05,11.32913]
[1778102009634,35.26,81338.25,0.0,0.09577,7e-05,11.32913]
[1778102016070,35.26,81338.94,0.0,0.09583,7e-05,11.33224]
[1778102023593,35.27,81340.29,0.0,0.09596,7e-05,11.34412]
[1778102029016,35.27,81343.33,0.0,0.09619,7e-05,11.36439]
[1778102033777,35.27,81343.11,0.0,0.09618,7e-05,11.36358]
[1778102040712,35.27,81351.38,0.0,0.09679,7e-05,11.4176]
[1778102045848,35.27,81350.92,0.0,0.09676,7e-05,11.41485]
[1778102051792,35.27,81352.57,0.0,0.09688,7e-05,11.42583]
[1778102056828,35.27,81353.74,0.0,0.09697,7e-05,11.43353]
[1778102062870,35.27,81353.17,0.0,0.09693,7e-05,11.42991]
[1778102067906,35.27,81351.95,0.0,0.09684,7e-05,11.42208]
[1778102072940,35.27,81352.53,0.0,0.09687,7e-05,11.42293]
[1778102077975,35.28,81355.1,0.0,0.09708,7e-05,11.44131]
[1778102083590,35.28,81352.17,0.0,0.09688,7e-05,11.42409]
[1778102090060,35.28,81350.8,0.0,0.09681,7e-05,11.41767]
[1778102096101,35.29,81349.97,0.0,0.09677,7e-05,11.41438]
[1778102102142,35.29,81352.97,0.0,0.09702,7e-05,11.43576]
[1778102108709,35.29,81358.24,0.0,0.09741,7e-05,11.47079]
[1778102113948,35.3,81361.52,0.0,0.09768,7e-05,11.49409]
[1778102114000,35.3,81361.52,0.0,0.09768,7e-05,11.49409]
[1778102114078,35.3,81364.96,0.0,0.09794,7e-05,11.51693]
[1778102115371,35.3,81364.96,0.0,0.09794,7e-05,11.51693]
[1778102115970,35.3,81368.25,0.0,0.09818,7e-05,11.53876]
[1778102119189,35.3,81370.72,0.0,0.09837,7e-05,11.55522]
[1778102120910,35.3,81370.72,0.0,0.09837,7e-05,11.55543]
[1778102126312,35.3,81372.56,0.0,0.09852,7e-05,11.56867]
[1778102131347,35.3,81374.34,0.0,0.09863,7e-05,11.57647]
[1778102137389,35.31,81374.68,0.0,0.09867,7e-05,11.57947]
[1778102141805,35.31,81374.65,0.0,0.09867,7e-05,11.57952]
[1778102141886,35.31,81374.68,0.0,0.09867,7e-05,11.57996]
[1778102147459,35.31,81374.58,0.0,0.09867,7e-05,11.58]
[1778102152494,35.31,81373.8,0.0,0.09862,7e-05,11.57551]
[1778102158536,35.31,81374.61,0.0,0.09869,7e-05,11.58145]
[1778102159701,35.31,81374.61,0.0,0.09869,7e-05,11.58145]
[1778102159798,35.31,81378.77,0.0,0.099,7e-05,11.60857]
[1778102165459,35.31,81383.82,0.0,0.09938,7e-05,11.64172]
[1778102170626,35.31,81384.96,0.0,0.09946,7e-05,11.64919]
[1778102176663,35.31,81385.39,0.0,0.09949,7e-05,11.65198]
[1778102181698,35.31,81385.56,0.0,0.09951,7e-05,11.6531]
[1778102187181,35.31,81385.61,0.0,0.09951,7e-05,11.65345]
[1778102192774,35.31,81392.78,0.0,0.10001,7e-05,11.69544]
[1778102197809,35.31,81391.0,0.0,0.09987,7e-05,11.68347]
[1778102202623,35.31,81396.9,0.0,0.10031,7e-05,11.72154]
[1778102202631,35.31,81396.9,0.0,0.10031,7e-05,11.72154]
[1778102203211,35.31,81396.9,0.0,0.10031,7e-05,11.72154]
[1778102203172,35.31,81401.5,0.0,0.10065,7e-05,11.75125]
[1778102203846,35.31,81401.5,0.0,0.10065,7e-05,11.75125]
[1778102203932,35.31,81403.78,0.0,0.10082,8e-05,11.76614]
[1778102205189,35.31,81403.78,0.0,0.10082,8e-05,11.76614]
[1778102205290,35.31,81404.22,0.0,0.10085,8e-05,11.7686]
[1778102206530,35.31,81404.22,0.0,0.10085,8e-05,11.7686]
[1778102206873,35.31,81404.65,0.0,0.10088,8e-05,11.77119]
[1778102211907,35.31,81406.86,0.0,0.10103,8e-05,11.78455]
[1778102216943,35.3,81407.31,0.0,0.10105,8e-05,11.78644]
[1778102222608,35.3,81406.23,0.0,0.10096,8e-05,11.77836]
[1778102224065,35.3,81406.23,0.0,0.10096,8e-05,11.77819]
[1778102231496,35.3,81412.92,0.0,0.10145,8e-05,11.82103]
[1778102238094,35.3,81418.23,0.0,0.10183,8e-05,11.8538]
[1778102242274,35.3,81420.97,0.0,0.10203,8e-05,11.87121]
[1778102250455,35.29,81425.41,0.0,0.10234,8e-05,11.89834]
[1778102257228,35.29,81425.15,0.0,0.10227,8e-05,11.89065]
[1778102260468,35.29,81425.32,0.0,0.10228,8e-05,11.89134]
[1778102266292,35.29,81425.1,0.0,0.10225,8e-05,11.88846]
[1778102271326,35.28,81419.39,0.0,0.1018,8e-05,11.85028]
[1778102275694,35.28,81419.88,0.0,0.10184,8e-05,11.85313]
[1778102278971,35.28,81407.33,0.0,0.10089,8e-05,11.77058]
[1778102284133,35.28,81405.12,0.0,0.10072,8e-05,11.75613]
[1778102284757,35.28,81403.26,0.0,0.10058,7e-05,11.74396]
[1778102292472,35.28,81398.03,0.0,0.10019,7e-05,11.70969]
[1778102294869,35.28,81394.57,0.0,0.09993,7e-05,11.68711]
[1778102296887,35.28,81391.57,0.0,0.0997,7e-05,11.66755]
[1778102298911,35.28,81389.23,0.0,0.09953,7e-05,11.65231]
[1778102303273,35.28,81389.75,0.0,0.09957,7e-05,11.65572]
[1778102312191,35.28,81386.6,0.0,0.09933,7e-05,11.63516]
[1778102312833,35.28,81385.1,0.0,0.09919,7e-05,11.62091]
[1778102318153,35.28,81384.5,0.0,0.09914,7e-05,11.61698]
[1778102319130,35.28,81384.0,0.0,0.09911,7e-05,11.61371]
[1778102319285,35.28,81384.0,0.0,0.09911,7e-05,11.61371]
[1778102319292,35.28,81384.0,0.0,0.09911,7e-05,11.61371]
[1778102319289,35.28,81377.06,0.0,0.09859,7e-05,11.5686]
[1778102324550,35.28,81376.04,0.0,0.09852,7e-05,11.56222]
[1778102328440,35.28,81378.9,0.0,0.09874,7e-05,11.58109]
[1778102328447,35.28,81378.9,0.0,0.09874,7e-05,11.58109]
[1778102328965,35.28,81378.9,0.0,0.09874,7e-05,11.58109]
[1778102329241,35.28,81378.9,0.0,0.09874,7e-05,11.58109]
[1778102330166,35.28,81379.61,0.0,0.09879,7e-05,11.58585]
[1778102330172,35.28,81379.61,0.0,0.09879,7e-05,11.58585]
[1778102331357,35.28,81379.61,0.0,0.09879,7e-05,11.58592]
[1778102333279,35.28,81379.81,0.0,0.09881,7e-05,11.5873]
[1778102336154,35.28,81386.62,0.0,0.09931,7e-05,11.6318]
[1778102336230,35.28,81386.19,0.0,0.09928,7e-05,11.62901]
[1778102341971,35.28,81382.85,0.0,0.09904,7e-05,11.60736]
[1778102341979,35.28,81382.85,0.0,0.09904,7e-05,11.60736]
[1778102343397,35.28,81383.15,0.0,0.09906,7e-05,11.60935]
[1778102343404,35.28,81383.15,0.0,0.09906,7e-05,11.60938]
[1778102343960,35.28,81383.23,0.0,0.09906,7e-05,11.60994]
[1778102345898,35.28,81383.23,0.0,0.09906,7e-05,11.60994]
[1778102354614,35.29,81383.69,0.0,0.0991,7e-05,11.61309]
[1778102354909,35.29,81382.11,0.0,0.09899,7e-05,11.603]
[1778102359946,35.29,81378.28,0.0,0.09871,7e-05,11.57848]
[1778102364981,35.29,81388.03,0.0,0.09943,7e-05,11.64179]
[1778102370015,35.29,81397.16,0.0,0.1001,7e-05,11.7009]
[1778102375051,35.28,81398.94,0.0,0.1002,7e-05,11.70758]
[1778102381092,35.28,81403.41,0.0,0.10053,7e-05,11.73614]
[1778102386127,35.28,81403.78,0.0,0.10055,7e-05,11.73797]
[1778102392170,35.28,81406.34,0.0,0.10073,8e-05,11.75399]
[1778102397204,35.28,81406.44,0.0,0.10073,8e-05,11.75403]
[1778102403247,35.28,81405.75,0.0,0.10067,8e-05,11.74893]
[1778102408285,35.28,81406.17,0.0,0.1007,8e-05,11.75114]
[1778102415331,35.28,81406.86,0.0,0.10074,8e-05,11.75509]
[1778102420367,35.28,81400.9,0.0,0.1003,7e-05,11.71608]
[1778102424309,35.28,81401.43,0.0,0.10034,7e-05,11.71953]
[1778102429430,35.28,81403.74,0.0,0.10051,7e-05,11.73457]
[1778102434465,35.28,81404.57,0.0,0.10054,7e-05,11.73549]
[1778102439500,35.28,81406.34,0.0,0.10067,8e-05,11.74701]
[1778102444535,35.28,81407.28,0.0,0.10074,8e-05,11.7531]
[1778102455675,35.28,81407.67,0.0,0.10077,8e-05,11.75561]
[1778102462665,35.28,81409.15,0.0,0.10088,8e-05,11.76508]
[1778102466787,35.28,81409.55,0.0,0.10091,8e-05,11.76765]
[1778102473743,35.28,81413.87,0.0,0.10123,8e-05,11.79558]
[1778102474885,35.28,81413.87,0.0,0.10123,8e-05,11.79558]
[1778102482981,35.27,81414.09,0.0,0.10124,8e-05,11.79685]
[1778102489855,35.27,81413.55,0.0,0.10119,8e-05,11.79259]
[1778102494890,35.27,81412.91,0.0,0.10111,8e-05,11.78369]
[1778102500931,35.27,81412.89,0.0,0.1011,8e-05,11.78331]
[1778102506491,35.27,81412.62,0.0,0.10108,8e-05,11.78142]
[1778102509271,35.27,81412.81,0.0,0.1011,8e-05,11.78251]
[1778102511160,35.27,81413.1,0.0,0.10112,8e-05,11.78432]
[1778102511169,35.27,81413.1,0.0,0.10112,8e-05,11.78432]
[1778102513034,35.27,81413.21,0.0,0.10112,8e-05,11.78496]
[1778102513321,35.27,81413.21,0.0,0.10112,8e-05,11.78496]
[1778102513776,35.27,81413.37,0.0,0.10113,8e-05,11.78593]
[1778102513784,35.27,81413.37,0.0,0.10113,8e-05,11.78593]
[1778102515346,35.27,81413.37,0.0,0.10113,8e-05,11.78593]
[1778102521255,35.27,81413.5,0.0,0.10114,8e-05,11.78655]
[1778102521417,35.27,81413.5,0.0,0.10114,8e-05,11.78655]
[1778102524367,35.27,81413.6,0.0,0.10115,8e-05,11.78702]
[1778102527497,35.27,81419.56,0.0,0.1016,8e-05,11.82589]
[1778102533156,35.27,81428.81,0.0,0.10228,8e-05,11.88548]
[1778102539198,35.27,81430.58,0.0,0.10241,8e-05,11.89603]
[1778102544234,35.27,81432.72,0.0,0.10256,8e-05,11.9092]
[1778102549270,35.26,81433.96,0.0,0.10264,8e-05,11.91634]
[1778102549872,35.26,81433.96,0.0,0.10264,8e-05,11.91634]
[1778102550340,35.26,81433.96,0.0,0.10264,8e-05,11.91634]
[1778102552299,35.26,81420.31,0.0,0.10157,8e-05,11.82177]
[1778102557335,35.26,81419.51,0.0,0.1015,8e-05,11.81629]
[1778102559869,35.26,81416.67,0.0,0.10129,8e-05,11.79765]
[1778102567357,35.26,81418.52,0.0,0.10143,8e-05,11.8098]
[1778102572778,35.26,81419.88,0.0,0.10153,8e-05,11.81874]
[1778102572783,35.26,81419.88,0.0,0.10153,8e-05,11.81874]
[1778102575564,35.26,81408.38,0.0,0.10067,8e-05,11.74377]
[1778102581048,35.26,81405.04,0.0,0.10042,7e-05,11.72237]
[1778102582126,35.26,81405.19,0.0,0.10043,7e-05,11.72342]
[1778102587544,35.26,81400.46,0.0,0.10008,7e-05,11.69295]
[1778102592579,35.26,81400.04,0.0,0.10006,7e-05,11.69047]
[1778102601314,35.27,81395.85,0.0,0.09975,7e-05,11.6634]
[1778102601463,35.27,81395.85,0.0,0.09975,7e-05,11.6634]
[1778102607287,35.27,81392.11,0.0,0.09947,7e-05,11.63969]
[1778102611723,35.27,81391.89,0.0,0.09946,7e-05,11.63854]
[1778102612442,35.27,81391.89,0.0,0.09946,7e-05,11.63854]
[1778102612880,35.27,81391.02,0.0,0.09937,7e-05,11.62858]
[1778102613425,35.27,81391.02,0.0,0.09937,7e-05,11.62858]
[1778102613480,35.27,81390.53,0.0,0.09933,7e-05,11.62546]
[1778102614491,35.27,81390.53,0.0,0.09933,7e-05,11.62546]
[1778102620775,35.27,81389.18,0.0,0.09924,7e-05,11.61729]
[1778102622150,35.27,81389.18,0.0,0.09924,7e-05,11.61729]
[1778102622587,35.27,81389.18,0.0,0.09924,7e-05,11.61729]
[1778102624219,35.27,81389.05,0.0,0.09923,7e-05,11.61662]
[1778102624320,35.27,81394.43,0.0,0.09963,7e-05,11.65173]
[1778102629838,35.27,81396.57,0.0,0.09979,7e-05,11.66589]
[1778102634872,35.27,81402.34,0.0,0.10022,7e-05,11.70359]
[1778102639908,35.27,81403.2,0.0,0.10029,7e-05,11.70899]
[1778102645359,35.27,81404.47,0.0,0.10038,7e-05,11.71714]
[1778102650984,35.27,81406.13,0.0,0.1005,8e-05,11.72751]
[1778102656020,35.27,81405.23,0.0,0.10043,7e-05,11.72136]
[1778102661055,35.27,81405.81,0.0,0.10047,7e-05,11.72489]
[1778102663774,35.27,81405.81,0.0,0.10047,7e-05,11.72479]
[1778102663795,35.27,81406.05,0.0,0.10049,8e-05,11.72632]
[1778102664905,35.27,81406.05,0.0,0.10049,8e-05,11.72632]
[1778102665573,35.27,81406.05,0.0,0.10049,8e-05,11.72632]
[1778102674148,35.27,81408.41,0.0,0.10063,8e-05,11.73689]
[1778102676033,35.27,81408.47,0.0,0.10063,8e-05,11.73723]
[1778102676161,35.27,81411.36,0.0,0.10085,8e-05,11.75606]
[1778102681700,35.27,81411.97,0.0,0.10089,8e-05,11.75968]
[1778102682204,35.26,81411.85,0.0,0.10088,8e-05,11.7587]
[1778102687024,35.26,81412.49,0.0,0.10092,8e-05,11.76249]
[1778102687630,35.26,81412.49,0.0,0.10092,8e-05,11.76249]
[1778102693233,35.26,81410.4,0.0,0.10075,8e-05,11.74816]
[1778102693320,35.26,81409.24,0.0,0.10067,8e-05,11.74048]
[1778102696435,35.26,81409.24,0.0,0.10067,8e-05,11.74039]
[1778102696536,35.26,81409.17,0.0,0.10066,8e-05,11.73967]
[1778102697276,35.26,81409.17,0.0,0.10066,8e-05,11.73967]
[1778102697740,35.26,81409.17,0.0,0.10066,8e-05,11.73967]
[1778102703962,35.26,81412.0,0.0,0.10086,8e-05,11.75755]
[1778102706379,35.26,81401.26,0.0,0.10005,7e-05,11.6871]
[1778102707356,35.26,81401.26,0.0,0.10005,7e-05,11.6871]
[1778102707562,35.26,81401.26,0.0,0.10005,7e-05,11.6871]
[1778102714435,35.26,81398.82,0.0,0.09987,7e-05,11.67138]
[1778102719470,35.26,81400.9,0.0,0.10003,7e-05,11.68514]
[1778102722457,35.26,81402.35,0.0,0.10014,7e-05,11.69465]
[1778102723720,35.26,81404.08,0.0,0.10027,7e-05,11.70599]
[1778102729540,35.26,81404.64,0.0,0.10031,7e-05,11.70974]
[1778102735582,35.26,81406.54,0.0,0.10042,8e-05,11.71787]
[1778102740617,35.26,81410.67,0.0,0.10074,8e-05,11.74489]
[1778102743579,35.26,81413.39,0.0,0.10094,8e-05,11.76264]
[1778102743638,35.26,81413.39,0.0,0.10094,8e-05,11.76262]
[1778102748674,35.26,81416.97,0.0,0.10121,8e-05,11.78577]
[1778102753708,35.26,81419.83,0.0,0.10142,8e-05,11.80403]
[1778102758743,35.26,81423.91,0.0,0.10172,8e-05,11.82995]
[1778102763773,35.26,81424.93,0.0,0.10178,8e-05,11.83595]
[1778102768815,35.26,81425.52,0.0,0.10182,8e-05,11.8387]
[1778102774856,35.25,81424.27,0.0,0.10171,8e-05,11.82934]
[1778102779892,35.25,81424.82,0.0,0.10174,8e-05,11.83198]
[1778102784926,35.25,81431.92,0.0,0.10226,8e-05,11.8774]
[1778102789961,35.25,81431.6,0.0,0.10222,8e-05,11.87396]
[1778102794996,35.25,81431.06,0.0,0.10213,8e-05,11.86466]
[1778102798581,35.25,81431.06,0.0,0.10213,8e-05,11.86466]
[1778102803638,35.24,81435.24,0.0,0.10243,8e-05,11.89027]
[1778102804649,35.24,81435.25,0.0,0.10242,8e-05,11.88975]
[1778102811108,35.24,81436.41,0.0,0.10249,8e-05,11.89528]
[1778102816143,35.23,81436.18,0.0,0.10245,8e-05,11.89221]
[1778102818807,35.23,81436.18,0.0,0.10245,8e-05,11.89221]
[1778102824879,35.23,81435.34,0.0,0.10236,8e-05,11.88451]
[1778102828923,35.23,81431.22,0.0,0.10203,8e-05,11.85588]
[1778102830945,35.23,81428.82,0.0,0.10184,8e-05,11.83988]
[1778102837290,35.22,81430.5,0.0,0.10195,8e-05,11.84929]
[1778102847362,35.22,81430.5,0.0,0.10192,8e-05,11.84695]
[1778102853404,35.22,81430.44,0.0,0.10187,8e-05,11.8407]
[1778102858439,35.22,81430.06,0.0,0.10183,8e-05,11.83702]
[1778102865487,35.21,81432.21,0.0,0.10197,8e-05,11.84949]
[1778102870523,35.21,81430.83,0.0,0.10185,8e-05,11.83929]
[1778102876565,35.21,81430.77,0.0,0.10183,8e-05,11.83759]
[1778102881841,35.21,81430.66,0.0,0.10182,8e-05,11.83623]
[1778102884621,35.2,81418.15,0.0,0.10086,8e-05,11.75322]
[1778102889656,35.2,81417.59,0.0,0.10081,8e-05,11.74914]
[1778102894707,35.2,81416.05,0.0,0.10069,8e-05,11.73877]
[1778102901741,35.2,81414.59,0.0,0.10058,8e-05,11.72882]
[1778102906775,35.2,81413.69,0.0,0.10051,8e-05,11.7228]
[1778102911810,35.2,81414.55,0.0,0.10054,8e-05,11.72381]
[1778102919866,35.2,81415.65,0.0,0.10062,8e-05,11.73078]
[1778102924901,35.2,81416.03,0.0,0.10065,8e-05,11.73311]
[1778102925237,35.2,81416.03,0.0,0.10065,8e-05,11.73311]
[1778102926245,35.2,81415.99,0.0,0.10064,8e-05,11.73285]
[1778102928036,35.2,81416.06,0.0,0.10065,8e-05,11.73322]
[1778102935978,35.2,81416.48,0.0,0.10068,8e-05,11.73571]
[1778102941016,35.2,81417.03,0.0,0.10072,8e-05,11.73919]
[1778102946735,35.2,81417.63,0.0,0.10076,8e-05,11.74299]
[1778102952093,35.2,81422.08,0.0,0.10109,8e-05,11.7717]
[1778102957128,35.2,81424.16,0.0,0.10124,8e-05,11.78488]
[1778102963171,35.2,81431.09,0.0,0.10176,8e-05,11.82958]
[1778102969836,35.2,81433.53,0.0,0.10193,8e-05,11.84473]
[1778102972825,35.2,81434.15,0.0,0.10194,8e-05,11.84404]
[1778102972834,35.2,81434.15,0.0,0.10194,8e-05,11.84404]
[1778102974561,35.19,81436.0,0.0,0.10208,8e-05,11.8559]
[1778102975005,35.19,81436.0,0.0,0.10208,8e-05,11.8559]
[1778102978027,35.19,81436.28,0.0,0.1021,8e-05,11.85728]
[1778102978613,35.19,81436.28,0.0,0.1021,8e-05,11.85728]
[1778102988344,35.19,81437.73,0.0,0.10219,8e-05,11.86505]
[1778102993379,35.19,81441.17,0.0,0.10244,8e-05,11.88695]
[1778102998415,35.19,81442.92,0.0,0.10256,8e-05,11.89763]
[1778103003450,35.19,81441.51,0.0,0.10244,8e-05,11.8874]
[1778103008485,35.18,81439.26,0.0,0.10226,8e-05,11.87169]
[1778103013524,35.18,81434.67,0.0,0.1019,8e-05,11.84065]
[1778103020192,35.18,81435.93,0.0,0.10198,8e-05,11.84779]
[1778103025606,35.18,81434.97,0.0,0.1019,8e-05,11.84064]
[1778103026150,35.18,81434.97,0.0,0.1019,8e-05,11.84064]
[1778103026158,35.18,81434.97,0.0,0.1019,8e-05,11.84064]
[1778103026838,35.18,81434.97,0.0,0.1019,8e-05,11.84064]
[1778103027174,35.18,81434.8,0.0,0.10189,8e-05,11.83936]
[1778103028986,35.18,81434.8,0.0,0.10189,8e-05,11.8392]
[1778103038697,35.18,81431.33,0.0,0.10157,8e-05,11.81035]
[1778103042988,35.18,81430.36,0.0,0.10149,8e-05,11.80357]
[1778103043369,35.18,81430.6,0.0,0.10151,8e-05,11.80489]
[1778103050788,35.17,81429.96,0.0,0.10145,8e-05,11.7998]
[1778103051398,35.17,81429.96,0.0,0.10145,8e-05,11.7998]
[1778103051403,35.17,81429.96,0.0,0.10145,8e-05,11.7998]
[1778103051616,35.17,81429.96,0.0,0.10145,8e-05,11.7998]
[1778103052524,35.17,81429.89,0.0,0.10144,8e-05,11.79922]
[1778103052546,35.17,81429.89,0.0,0.10144,8e-05,11.79922]
[1778103052554,35.17,81429.89,0.0,0.10144,8e-05,11.79922]
[1778103052835,35.17,81429.89,0.0,0.10144,8e-05,11.79922]
[1778103052906,35.17,81418.46,0.0,0.10058,8e-05,11.72415]
[1778103053493,35.17,81418.46,0.0,0.10058,8e-05,11.72415]
[1778103054440,35.17,81417.23,0.0,0.10048,8e-05,11.71601]
[1778103054451,35.17,81417.23,0.0,0.10048,8e-05,11.71601]
[1778103054929,35.17,81417.23,0.0,0.10048,8e-05,11.71601]
[1778103055518,35.17,81415.11,0.0,0.10032,8e-05,11.70213]
[1778103060860,35.17,81415.29,0.0,0.10034,8e-05,11.70338]
[1778103064214,35.17,81415.23,0.0,0.10033,8e-05,11.70301]
[1778103064219,35.17,81415.23,0.0,0.10033,8e-05,11.70301]
[1778103069923,35.17,81415.73,0.0,0.10037,8e-05,11.70641]
[1778103074956,35.17,81415.97,0.0,0.10039,8e-05,11.70804]
[1778103079992,35.17,81418.09,0.0,0.10055,8e-05,11.72194]
[1778103080759,35.17,81418.09,0.0,0.10055,8e-05,11.72194]
[1778103081825,35.17,81418.08,0.0,0.10055,8e-05,11.72187]
[1778103084817,35.17,81417.54,0.0,0.10051,8e-05,11.71832]
[1778103084820,35.17,81417.54,0.0,0.10051,8e-05,11.71832]
[1778103085456,35.17,81417.5,0.0,0.10051,8e-05,11.71806]
[1778103085865,35.17,81417.5,0.0,0.10051,8e-05,11.71806]
[1778103087725,35.17,81417.5,0.0,0.10051,8e-05,11.71805]
[1778103090233,35.17,81417.49,0.0,0.10051,8e-05,11.71797]
[1778103090361,35.17,81417.49,0.0,0.10051,8e-05,11.71797]
[1778103095101,35.17,81439.35,0.0,0.10212,8e-05,11.85627]
[1778103100135,35.17,81439.14,0.0,0.10209,8e-05,11.85378]
[1778103105246,35.17,81441.07,0.0,0.10223,8e-05,11.86547]
[1778103105900,35.17,81441.07,0.0,0.10223,8e-05,11.86547]
[1778103105999,35.17,81439.95,0.0,0.10214,8e-05,11.85785]
[1778103109120,35.17,81449.48,0.0,0.10286,8e-05,11.92011]
[1778103114233,35.16,81453.84,0.0,0.10316,8e-05,11.94628]
[1778103120897,35.16,81451.92,0.0,0.10299,8e-05,11.93138]
[1778103126317,35.15,81456.58,0.0,0.10332,8e-05,11.96004]
[1778103131352,35.15,81456.86,0.0,0.10332,8e-05,11.96001]
[1778103137393,35.15,81457.07,0.0,0.10331,8e-05,11.95918]
[1778103143435,35.14,81457.23,0.0,0.1033,8e-05,11.95806]
[1778103148472,35.14,81457.35,0.0,0.10328,8e-05,11.95707]
[1778103153506,35.14,81457.41,0.0,0.10324,8e-05,11.95123]
[1778103158540,35.13,81456.5,0.0,0.10315,8e-05,11.94354]
[1778103162708,35.13,81456.77,0.0,0.10315,8e-05,11.94434]
[1778103162732,35.13,81457.04,0.0,0.10317,8e-05,11.9458]
[1778103169660,35.13,81457.04,0.0,0.10315,8e-05,11.94416]
[1778103177674,35.12,81457.59,0.0,0.10316,8e-05,11.94453]
[1778103184911,35.12,81459.94,0.0,0.10332,8e-05,11.9587]
[1778103191772,35.11,81459.37,0.0,0.10324,8e-05,11.95154]
[1778103196963,35.11,81459.55,0.0,0.10324,8e-05,11.95206]
[1778103198463,35.11,81459.32,0.0,0.1032,8e-05,11.94887]
[1778103198822,35.11,81463.04,0.0,0.10349,8e-05,11.97347]
[1778103203462,35.11,81467.2,0.0,0.1038,8e-05,11.9999]
[1778103208892,35.11,81471.02,0.0,0.10407,8e-05,12.02366]
[1778103210135,35.11,81471.02,0.0,0.10407,8e-05,12.02366]
[1778103210202,35.1,81471.7,0.0,0.10413,8e-05,12.02803]
[1778103215426,35.1,81474.85,0.0,0.10433,8e-05,12.04396]
[1778103217210,35.1,81476.4,0.0,0.10445,8e-05,12.05411]
[1778103217262,35.1,81477.0,0.0,0.10449,8e-05,12.05781]
[1778103218921,35.1,81477.0,0.0,0.10449,8e-05,12.05781]
[1778103219123,35.1,81476.9,0.0,0.10448,8e-05,12.057]
[1778103220005,35.1,81476.9,0.0,0.10448,8e-05,12.057]
[1778103221361,35.1,81479.24,0.0,0.10467,8e-05,12.07261]
[1778103223369,35.1,81480.88,0.0,0.1048,8e-05,12.08393]
[1778103228702,35.11,81488.67,0.0,0.10542,8e-05,12.13655]
[1778103233861,35.11,81493.49,0.0,0.1058,8e-05,12.16897]
[1778103239231,35.11,81494.69,0.0,0.10589,8e-05,12.17707]
[1778103239539,35.11,81494.41,0.0,0.10587,8e-05,12.1752]
[1778103245088,35.11,81495.45,0.0,0.10595,8e-05,12.18204]
[1778103250182,35.11,81496.85,0.0,0.10606,8e-05,12.19106]
[1778103255217,35.1,81497.25,0.0,0.10608,8e-05,12.19333]
[1778103257231,35.1,81485.03,0.0,0.10513,8e-05,12.112]
[1778103262269,35.11,81482.15,0.0,0.10491,8e-05,12.09325]
[1778103267393,35.11,81480.13,0.0,0.10476,8e-05,12.08023]
[1778103273344,35.11,81478.51,0.0,0.1046,8e-05,12.06565]
[1778103278388,35.11,81474.38,0.0,0.10429,8e-05,12.03872]
[1778103278515,35.11,81474.38,0.0,0.10429,8e-05,12.03872]
[1778103284428,35.11,81469.79,0.0,0.10393,8e-05,12.0077]
[1778103286343,35.11,81469.79,0.0,0.10393,8e-05,12.0077]
[1778103286522,35.11,81469.98,0.0,0.10394,8e-05,12.00864]
[1778103286608,35.11,81469.16,0.0,0.10387,8e-05,12.00321]
[1778103288090,35.11,81469.16,0.0,0.10387,8e-05,12.00321]
[1778103296512,35.11,81463.58,0.0,0.10344,8e-05,11.96561]
[1778103297916,35.11,81463.58,0.0,0.10344,8e-05,11.96561]
[1778103297965,35.11,81466.1,0.0,0.10363,8e-05,11.98224]
[1778103298494,35.11,81466.1,0.0,0.10363,8e-05,11.98224]
[1778103298566,35.11,81465.92,0.0,0.10362,8e-05,11.981]
[1778103302113,35.1,81465.08,0.0,0.10355,8e-05,11.97527]
[1778103302171,35.1,81465.08,0.0,0.10355,8e-05,11.97527]
[1778103302224,35.1,81465.08,0.0,0.10355,8e-05,11.97527]
[1778103302321,35.1,81465.79,0.0,0.1036,8e-05,11.97994]
[1778103303757,35.1,81465.79,0.0,0.1036,8e-05,11.97994]
[1778103304274,35.1,81465.79,0.0,0.1036,8e-05,11.97994]
[1778103312265,35.11,81468.31,0.0,0.10384,8e-05,12.00001]
[1778103312791,35.11,81468.31,0.0,0.10384,8e-05,12.00001]
[1778103312796,35.11,81468.31,0.0,0.10384,8e-05,12.00001]
[1778103324716,35.12,81478.58,0.0,0.10468,8e-05,12.07232]
[1778103329057,35.12,81478.74,0.0,0.10471,8e-05,12.07441]
[1778103329058,35.12,81484.69,0.0,0.10518,8e-05,12.11424]
[1778103329530,35.12,81484.69,0.0,0.10518,8e-05,12.11424]
[1778103330576,35.12,81484.69,0.0,0.10518,8e-05,12.11458]
[1778103336297,35.12,81494.6,0.0,0.10593,8e-05,12.17698]
[1778103337322,35.12,81493.54,0.0,0.10585,8e-05,12.17023]
[1778103338008,35.12,81496.68,0.0,0.1061,8e-05,12.19128]
[1778103340679,35.12,81491.9,0.0,0.10573,8e-05,12.15971]
[1778103346139,35.13,81493.34,0.0,0.10585,8e-05,12.16994]
[1778103351903,35.13,81489.66,0.0,0.10557,8e-05,12.14622]
[1778103357946,35.13,81488.17,0.0,0.10546,8e-05,12.13714]
[1778103362981,35.13,81487.94,0.0,0.10545,8e-05,12.13628]
[1778103366971,35.13,81491.23,0.0,0.10572,8e-05,12.15865]
[1778103372046,35.13,81490.21,0.0,0.10564,8e-05,12.15231]
[1778103377081,35.13,81489.31,0.0,0.10558,8e-05,12.1468]
[1778103382115,35.13,81487.35,0.0,0.10543,8e-05,12.13425]
[1778103387239,35.13,81491.91,0.0,0.10579,8e-05,12.16496]
[1778103392519,35.13,81497.36,0.0,0.10619,8e-05,12.197]
[1778103392970,35.13,81497.36,0.0,0.10619,8e-05,12.197]
[1778103398231,35.13,81499.61,0.0,0.10636,8e-05,12.21182]
[1778103405280,35.13,81499.07,0.0,0.10632,8e-05,12.20775]
[1778103412331,35.13,81498.91,0.0,0.1063,8e-05,12.20603]
[1778103417367,35.13,81495.17,0.0,0.106,8e-05,12.1808]
[1778103422402,35.13,81493.67,0.0,0.10588,8e-05,12.17054]
[1778103427437,35.13,81494.06,0.0,0.10591,8e-05,12.17293]
[1778103427679,35.13,81494.06,0.0,0.10591,8e-05,12.17293]
[1778103433326,35.13,81490.36,0.0,0.10562,8e-05,12.14825]
[1778103433575,35.13,81490.36,0.0,0.10562,8e-05,12.14823]
[1778103433580,35.13,81490.36,0.0,0.10562,8e-05,12.14823]
[1778103433787,35.13,81490.36,0.0,0.10562,8e-05,12.14823]
[1778103439194,35.13,81484.1,0.0,0.10513,8e-05,12.10684]
[1778103439803,35.13,81487.14,0.0,0.10537,8e-05,12.12708]
[1778103439805,35.13,81487.14,0.0,0.10537,8e-05,12.12708]
[1778103445049,35.13,81494.88,0.0,0.10597,8e-05,12.17869]
[1778103445697,35.13,81499.63,0.0,0.10635,8e-05,12.21028]
[1778103446214,35.13,81498.96,0.0,0.10629,8e-05,12.20577]
[1778103447279,35.13,81498.96,0.0,0.10629,8e-05,12.20577]
[1778103447296,35.13,81496.85,0.0,0.10613,8e-05,12.19167]
[1778103453005,35.13,81499.84,0.0,0.10632,8e-05,12.20686]
[1778103458909,35.13,81504.24,0.0,0.10667,8e-05,12.23585]
[1778103461443,35.13,81505.07,0.0,0.10673,8e-05,12.2412]
[1778103461675,35.13,81507.58,0.0,0.10693,8e-05,12.25774]
[1778103462608,35.13,81507.58,0.0,0.10693,8e-05,12.25774]
[1778103463335,35.13,81507.79,0.0,0.10694,8e-05,12.25901]
[1778103468725,35.13,81509.7,0.0,0.10708,8e-05,12.27092]
[1778103473760,35.13,81509.69,0.0,0.10707,8e-05,12.26998]
[1778103478795,35.13,81506.45,0.0,0.10681,8e-05,12.24766]
[1778103481527,35.12,81506.97,0.0,0.10685,8e-05,12.25101]
[1778103481816,35.12,81512.48,0.0,0.10728,8e-05,12.28751]
[1778103483494,35.12,81523.93,0.0,0.10818,8e-05,12.36358]
[1778103483783,35.12,81523.93,0.0,0.10818,8e-05,12.36358]
[1778103483853,35.12,81527.26,0.0,0.10844,8e-05,12.38587]
[1778103489135,35.12,81530.35,0.0,0.10867,8e-05,12.40532]
[1778103496922,35.12,81531.08,0.0,0.1087,8e-05,12.4075]
[1778103501959,35.11,81535.81,0.0,0.10906,8e-05,12.4377]
[1778103506994,35.11,81526.88,0.0,0.10833,8e-05,12.37613]
[1778103512207,35.11,81531.4,0.0,0.10864,8e-05,12.40101]
[1778103518070,35.11,81537.72,0.0,0.10912,8e-05,12.44156]
[1778103523105,35.1,81542.58,0.0,0.1095,8e-05,12.47276]
[1778103528140,35.1,81544.3,0.0,0.10962,8e-05,12.48277]
[1778103533076,35.1,81546.28,0.0,0.10976,8e-05,12.49482]
[1778103538212,35.09,81548.53,0.0,0.10992,8e-05,12.50792]
[1778103540994,35.09,81549.11,0.0,0.10995,8e-05,12.51111]
[1778103546266,35.09,81555.11,0.0,0.11041,8e-05,12.5492]
[1778103548465,35.09,81555.19,0.0,0.11041,8e-05,12.54933]
[1778103554322,35.08,81560.02,0.0,0.11076,8e-05,12.57889]
[1778103559357,35.08,81559.61,0.0,0.1107,8e-05,12.57395]
[1778103567412,35.07,81557.43,0.0,0.11049,8e-05,12.55597]
[1778103572500,35.07,81558.41,0.0,0.11055,8e-05,12.56133]
[1778103572509,35.07,81558.41,0.0,0.11055,8e-05,12.56133]
[1778103572572,35.07,81563.61,0.0,0.11092,8e-05,12.59059]
[1778103576476,35.07,81573.51,0.0,0.11172,8e-05,12.65693]
[1778103577084,35.07,81573.51,0.0,0.11172,8e-05,12.65693]
[1778103577097,35.07,81573.51,0.0,0.11172,8e-05,12.65693]
[1778103579478,35.07,81578.52,0.0,0.11212,8e-05,12.69]
[1778103585539,35.06,81578.14,0.0,0.11206,8e-05,12.68508]
[1778103588349,35.06,81577.64,0.0,0.11202,8e-05,12.68135]
[1778103588370,35.06,81577.64,0.0,0.11202,8e-05,12.68135]
[1778103589508,35.06,81572.49,0.0,0.11159,8e-05,12.64618]
[1778103590288,35.06,81567.38,0.0,0.11117,8e-05,12.61099]
[1778103590578,35.06,81567.38,0.0,0.11116,8e-05,12.61072]
[1778103593583,35.06,81566.21,0.0,0.11105,8e-05,12.6016]
[1778103595816,35.05,81565.93,0.0,0.11101,8e-05,12.59789]
[1778103596616,35.05,81565.72,0.0,0.11098,8e-05,12.59587]
[1778103599970,35.05,81566.01,0.0,0.11099,8e-05,12.596]
[1778103600193,35.05,81566.01,0.0,0.11099,8e-05,12.596]
[1778103602658,35.05,81577.51,0.0,0.11191,8e-05,12.67311]
[1778103603306,35.05,81577.51,0.0,0.11191,8e-05,12.67311]
[1778103603703,35.05,81577.68,0.0,0.11193,8e-05,12.67426]
[1778103603817,35.05,81577.68,0.0,0.11193,8e-05,12.67426]
[1778103604840,35.05,81571.81,0.0,0.11144,8e-05,12.6342]
[1778103606797,35.05,81566.07,0.0,0.11097,8e-05,12.59513]
[1778103607011,35.05,81566.24,0.0,0.11099,8e-05,12.59601]
[1778103607752,35.05,81566.24,0.0,0.11099,8e-05,12.59601]
[1778103609787,35.04,81557.76,0.0,0.11029,8e-05,12.53829]
[1778103610556,35.04,81547.26,0.0,0.10943,8e-05,12.46664]
[1778103616558,35.04,81545.06,0.0,0.10924,8e-05,12.45033]
[1778103617863,35.04,81546.03,0.0,0.10931,8e-05,12.45585]
[1778103619192,35.04,81551.64,0.0,0.10976,8e-05,12.49359]
[1778103619201,35.04,81551.64,0.0,0.10976,8e-05,12.49359]
[1778103619815,35.04,81553.3,0.0,0.10988,8e-05,12.50407]
[1778103619881,35.04,81553.3,0.0,0.10988,8e-05,12.50407]
[1778103625837,35.03,81559.03,0.0,0.11031,8e-05,12.54025]
[1778103630872,35.03,81560.52,0.0,0.11041,8e-05,12.54815]
[1778103635907,35.02,81561.32,0.0,0.11041,8e-05,12.54686]
[1778103641090,35.02,81562.76,0.0,0.11051,8e-05,12.55486]
[1778103646984,35.02,81566.29,0.0,0.11076,8e-05,12.57552]
[1778103652019,35.01,81568.44,0.0,0.1109,8e-05,12.5876]
[1778103659068,35.0,81568.26,0.0,0.11083,8e-05,12.58214]
[1778103664103,35.0,81568.91,0.0,0.11085,8e-05,12.5837]
[1778103669138,34.99,81567.43,0.0,0.1107,8e-05,12.57083]
[1778103669883,34.99,81567.43,0.0,0.1107,8e-05,12.57083]
[1778103670145,34.99,81567.05,0.0,0.11066,8e-05,12.56769]
[1778103676070,34.99,81567.19,0.0,0.11065,8e-05,12.56736]
[1778103684901,34.99,81565.26,0.0,0.11048,8e-05,12.55286]
[1778103689966,34.98,81561.27,0.0,0.11013,8e-05,12.52379]
[1778103690647,34.98,81561.27,0.0,0.11013,8e-05,12.52379]
[1778103690712,34.98,81551.14,0.0,0.10931,8e-05,12.45529]
[1778103696056,34.98,81546.99,0.0,0.10892,8e-05,12.42081]
[1778103701363,34.98,81542.96,0.0,0.10857,8e-05,12.39175]
[1778103708412,34.97,81544.67,0.0,0.10869,8e-05,12.40132]
[1778103710755,34.97,81546.67,0.0,0.10884,8e-05,12.41452]
[1778103710980,34.97,81546.67,0.0,0.10884,8e-05,12.41427]
[1778103711557,34.97,81546.67,0.0,0.10884,8e-05,12.41427]
[1778103711567,34.97,81546.67,0.0,0.10884,8e-05,12.41427]
[1778103711991,34.97,81542.86,0.0,0.10853,8e-05,12.3884]
[1778103713016,34.97,81542.86,0.0,0.10853,8e-05,12.3882]
[1778103715507,34.97,81538.86,0.0,0.10821,8e-05,12.36098]
[1778103715586,34.97,81538.86,0.0,0.10821,8e-05,12.36098]
[1778103715796,34.97,81538.81,0.0,0.1082,8e-05,12.3605]
[1778103720816,34.97,81537.22,0.0,0.10807,8e-05,12.34924]
[1778103721444,34.97,81537.22,0.0,0.10807,8e-05,12.34924]
[1778103724500,34.97,81537.0,0.0,0.10805,8e-05,12.34754]
[1778103725143,34.97,81538.93,0.0,0.1082,8e-05,12.36025]
[1778103726594,34.97,81538.79,0.0,0.10818,8e-05,12.35918]
[1778103728691,34.97,81548.75,0.0,0.10898,8e-05,12.42573]
[1778103734070,34.96,81552.39,0.0,0.10925,8e-05,12.44912]
[1778103734690,34.96,81558.57,0.0,0.10975,8e-05,12.49051]
[1778103737267,34.96,81557.49,0.0,0.10966,8e-05,12.48299]
[1778103737627,34.96,81557.49,0.0,0.10966,8e-05,12.48305]
[1778103737804,34.96,81557.49,0.0,0.10966,8e-05,12.48305]
[1778103738727,34.96,81561.14,0.0,0.10996,8e-05,12.50772]
[1778103744678,34.96,81562.1,0.0,0.11003,8e-05,12.51422]
[1778103747222,34.96,81562.12,0.0,0.11003,8e-05,12.51433]
[1778103747697,34.96,81563.12,0.0,0.11011,8e-05,12.52072]
[1778103752732,34.96,81563.28,0.0,0.11007,8e-05,12.51538]
[1778103753468,34.96,81563.28,0.0,0.11007,8e-05,12.51538]
[1778103753624,34.96,81563.28,0.0,0.11007,8e-05,12.51538]
[1778103756937,34.96,81565.41,0.0,0.11022,8e-05,12.5282]
[1778103757531,34.96,81565.41,0.0,0.11022,8e-05,12.5282]
[1778103757767,34.96,81570.47,0.0,0.11062,8e-05,12.56193]
[1778103761570,34.96,81569.81,0.0,0.11057,8e-05,12.5571]
[1778103765618,34.95,81571.46,0.0,0.11069,8e-05,12.5677]
[1778103770858,34.95,81571.87,0.0,0.11071,8e-05,12.56932]
[1778103776219,34.95,81570.69,0.0,0.11061,8e-05,12.56038]
[1778103783952,34.95,81571.4,0.0,0.11064,8e-05,12.56357]
[1778103789825,34.95,81571.12,0.0,0.11061,8e-05,12.56086]
[1778103795665,34.94,81572.14,0.0,0.11067,8e-05,12.56617]
[1778103797404,34.94,81572.01,0.0,0.11066,8e-05,12.56508]
[1778103802984,34.94,81577.71,0.0,0.11111,8e-05,12.60246]
[1778103802996,34.94,81577.71,0.0,0.11111,8e-05,12.60246]
[1778103803802,34.94,81577.71,0.0,0.11111,8e-05,12.60246]
[1778103803093,34.94,81577.86,0.0,0.11112,8e-05,12.60322]
[1778103804432,34.94,81577.86,0.0,0.11112,8e-05,12.60322]
[1778103804489,34.94,81589.26,0.0,0.11205,8e-05,12.6803]
[1778103810141,34.94,81595.02,0.0,0.11252,8e-05,12.71946]
[1778103815804,34.94,81598.57,0.0,0.11278,8e-05,12.73899]
[1778103816995,34.94,81598.57,0.0,0.11278,8e-05,12.73899]
[1778103817190,34.94,81597.05,0.0,0.11265,8e-05,12.72865]
[1778103822228,34.94,81600.76,0.0,0.11296,8e-05,12.75382]
[1778103827260,34.94,81602.19,0.0,0.11308,8e-05,12.76352]
[1778103828496,34.94,81602.19,0.0,0.11308,8e-05,12.76352]
[1778103830354,34.94,81597.67,0.0,0.1127,8e-05,12.7328]
[1778103834099,34.94,81588.06,0.0,0.1119,8e-05,12.66649]
[1778103834438,34.94,81588.06,0.0,0.1119,8e-05,12.66649]
[1778103837130,34.94,81592.35,0.0,0.11224,8e-05,12.69422]
[1778103839968,34.93,81591.2,0.0,0.11213,8e-05,12.68565]
[1778103840154,34.93,81591.2,0.0,0.11213,8e-05,12.68565]
[1778103840476,34.93,81591.2,0.0,0.11213,8e-05,12.68565]
[1778103846014,34.93,81592.06,0.0,0.11218,8e-05,12.68999]
[1778103848274,34.93,81592.25,0.0,0.11219,8e-05,12.69078]
[1778103848584,34.93,81592.25,0.0,0.11219,8e-05,12.69078]
[1778103852558,34.93,81584.19,0.0,0.11152,8e-05,12.63523]
[1778103852642,34.93,81575.72,0.0,0.11083,8e-05,12.57766]
[1778103856294,34.93,81572.32,0.0,0.11054,8e-05,12.55377]
[1778103856464,34.93,81572.42,0.0,0.11054,8e-05,12.55359]
[1778103861499,34.92,81567.8,0.0,0.11016,8e-05,12.52205]
[1778103866534,34.92,81567.04,0.0,0.1101,8e-05,12.51669]
[1778103871583,34.92,81564.52,0.0,0.10989,8e-05,12.49946]
[1778103871684,34.92,81562.01,0.0,0.10965,8e-05,12.47792]
[1778103872684,34.92,81562.01,0.0,0.10965,8e-05,12.47792]
[1778103875548,34.92,81552.38,0.0,0.10887,8e-05,12.41203]
[1778103876971,34.92,81546.45,0.0,0.10839,8e-05,12.37169]
[1778103877800,34.92,81546.45,0.0,0.10839,8e-05,12.37169]
[1778103878942,34.92,81540.22,0.0,0.10789,8e-05,12.32961]
[1778103879044,34.92,81546.42,0.0,0.10838,8e-05,12.37122]
[1778103879586,34.92,81546.42,0.0,0.10838,8e-05,12.37122]
[1778103879686,34.92,81556.7,0.0,0.10921,8e-05,12.44067]
[1778103880975,34.92,81556.7,0.0,0.10921,8e-05,12.44076]
[1778103880982,34.92,81556.7,0.0,0.10921,8e-05,12.44076]
[1778103886124,34.92,81564.02,0.0,0.1098,8e-05,12.49024]
[1778103887165,34.92,81563.76,0.0,0.10978,8e-05,12.48849]
[1778103887682,34.92,81563.89,0.0,0.10979,8e-05,12.48937]
[1778103892717,34.92,81561.16,0.0,0.10955,8e-05,12.46918]
[1778103893101,34.92,81561.16,0.0,0.10955,8e-05,12.46918]
[1778103898880,34.92,81553.15,0.0,0.10889,8e-05,12.41386]
[1778103903739,34.91,81551.2,0.0,0.10872,8e-05,12.3997]
[1778103909839,34.91,81550.92,0.0,0.10868,8e-05,12.3965]
[1778103915694,34.91,81548.98,0.0,0.10852,8e-05,12.38288]
[1778103915879,34.91,81548.67,0.0,0.10849,8e-05,12.38055]
[1778103916196,34.91,81548.67,0.0,0.10849,8e-05,12.38055]
[1778103916886,34.91,81548.67,0.0,0.10849,8e-05,12.38044]
[1778103921920,34.91,81547.35,0.0,0.10838,8e-05,12.3711]
[1778103926494,34.91,81545.37,0.0,0.10822,8e-05,12.35754]
[1778103927128,34.91,81545.42,0.0,0.10822,8e-05,12.35783]
[1778103927133,34.91,81545.42,0.0,0.10822,8e-05,12.35783]
[1778103927134,34.91,81545.42,0.0,0.10822,8e-05,12.35783]
[1778103927178,34.91,81545.42,0.0,0.10822,8e-05,12.35783]
[1778103927189,34.91,81545.42,0.0,0.10822,8e-05,12.35783]
[1778103927962,34.91,81545.04,0.0,0.10819,8e-05,12.35523]
[1778103928191,34.91,81545.04,0.0,0.10819,8e-05,12.35523]
[1778103928325,34.91,81545.04,0.0,0.10819,8e-05,12.35523]
[1778103929298,34.91,81544.59,0.0,0.10815,8e-05,12.35216]
[1778103929822,34.91,81544.59,0.0,0.10815,8e-05,12.35216]
[1778103931492,34.91,81543.33,0.0,0.10805,8e-05,12.34362]
[1778103931679,34.91,81543.33,0.0,0.10805,8e-05,12.34362]
[1778103931990,34.91,81543.11,0.0,0.108,8e-05,12.33759]
[1778103932292,34.91,81543.11,0.0,0.108,8e-05,12.33759]
[1778103938978,34.91,81550.52,0.0,0.10859,8e-05,12.38706]
[1778103948103,34.91,81551.85,0.0,0.10868,8e-05,12.395]
[1778103951672,34.91,81551.85,0.0,0.10868,8e-05,12.395]
[1778103951739,34.91,81552.78,0.0,0.10875,8e-05,12.40087]
[1778103956807,34.9,81552.78,0.0,0.10875,8e-05,12.40057]
[1778103963207,34.9,81553.04,0.0,0.10876,8e-05,12.40155]
[1778103967818,34.9,81551.65,0.0,0.10864,8e-05,12.39187]
[1778103967903,34.9,81547.08,0.0,0.10828,8e-05,12.36101]
[1778103971473,34.9,81546.76,0.0,0.10825,8e-05,12.35879]
[1778103971553,34.9,81546.77,0.0,0.10825,8e-05,12.35881]
[1778103974064,34.9,81546.54,0.0,0.10823,8e-05,12.35724]
[1778103974165,34.9,81546.54,0.0,0.10823,8e-05,12.35724]
[1778103974729,34.9,81546.54,0.0,0.10823,8e-05,12.35724]
[1778103974830,34.9,81546.62,0.0,0.10824,8e-05,12.35777]
[1778103975336,34.9,81546.62,0.0,0.10824,8e-05,12.35777]
[1778103976089,34.9,81547.04,0.0,0.10827,8e-05,12.3606]
[1778103976991,34.9,81547.04,0.0,0.10827,8e-05,12.3606]
[1778103976998,34.9,81547.04,0.0,0.10827,8e-05,12.3606]
[1778103981166,34.9,81548.25,0.0,0.10837,8e-05,12.36876]
[1778103982155,34.9,81548.21,0.0,0.10837,8e-05,12.3685]
[1778103987340,34.9,81546.72,0.0,0.10825,8e-05,12.35857]
[1778103988437,34.9,81546.72,0.0,0.10825,8e-05,12.3586]
[1778103990246,34.9,81545.62,0.0,0.10816,8e-05,12.35127]
[1778103991685,34.9,81545.36,0.0,0.10814,8e-05,12.34952]
[1778103991707,34.9,81545.03,0.0,0.10808,8e-05,12.34285]
[1778103992721,34.9,81545.03,0.0,0.10808,8e-05,12.34285]
[1778103994295,34.9,81545.03,0.0,0.10808,8e-05,12.34291]
[1778104001473,34.9,81539.58,0.0,0.10766,8e-05,12.30702]
[1778104007143,34.91,81538.91,0.0,0.10761,8e-05,12.3031]
[1778104013559,34.91,81535.36,0.0,0.10734,8e-05,12.28028]
[1778104018594,34.91,81535.08,0.0,0.10733,8e-05,12.2792]
[1778104023629,34.91,81533.89,0.0,0.10724,8e-05,12.27204]
[1778104024874,34.91,81533.89,0.0,0.10724,8e-05,12.27204]
[1778104026665,34.91,81533.31,0.0,0.1072,8e-05,12.26851]
[1778104029682,34.91,81517.5,0.0,0.10596,8e-05,12.16346]
[1778104034719,34.92,81509.76,0.0,0.10537,8e-05,12.1134]
[1778104037740,34.92,81520.91,0.0,0.10626,8e-05,12.18897]
[1778104039717,34.92,81521.52,0.0,0.10631,8e-05,12.1933]
[1778104040842,34.92,81520.36,0.0,0.10622,8e-05,12.18577]
[1778104046802,34.92,81522.12,0.0,0.10638,8e-05,12.19894]
[1778104051809,34.92,81521.77,0.0,0.10636,8e-05,12.19728]
[1778104052984,34.92,81522.05,0.0,0.10635,8e-05,12.1948]
[1778104058887,34.92,81518.71,0.0,0.1061,8e-05,12.17358]
[1778104063922,34.93,81516.73,0.0,0.10595,8e-05,12.16118]
[1778104068957,34.93,81516.74,0.0,0.10596,8e-05,12.16206]
[1778104072154,34.93,81515.9,0.0,0.1059,8e-05,12.15689]
[1778104075207,34.93,81526.78,0.0,0.10677,8e-05,12.23]
[1778104076007,34.93,81527.75,0.0,0.10684,8e-05,12.23655]
[1778104077307,34.93,81527.75,0.0,0.10684,8e-05,12.23659]
[1778104081174,34.93,81531.29,0.0,0.10713,8e-05,12.26044]
[1778104082049,34.93,81531.87,0.0,0.10717,8e-05,12.26436]
[1778104086409,34.93,81532.74,0.0,0.10724,8e-05,12.27026]
[1778104086744,34.93,81532.74,0.0,0.10724,8e-05,12.27026]
[1778104086930,34.93,81532.74,0.0,0.10724,8e-05,12.27026]
[1778104088100,34.93,81533.25,0.0,0.10728,8e-05,12.27373]
[1778104088103,34.93,81534.91,0.0,0.10742,8e-05,12.28489]
[1778104090984,34.93,81535.31,0.0,0.10745,8e-05,12.28759]
[1778104091425,34.93,81535.24,0.0,0.10744,8e-05,12.28712]
[1778104097153,34.93,81539.53,0.0,0.10779,8e-05,12.31591]
[1778104102189,34.93,81541.25,0.0,0.10792,8e-05,12.32747]
[1778104107847,34.93,81544.37,0.0,0.10817,8e-05,12.34843]
[1778104113265,34.93,81546.82,0.0,0.10833,8e-05,12.36033]
[1778104118300,34.93,81547.82,0.0,0.10841,8e-05,12.36703]
[1778104121391,34.93,81547.83,0.0,0.10841,8e-05,12.36709]
[1778104122873,34.93,81548.26,0.0,0.10845,8e-05,12.36998]
[1778104123668,34.93,81548.28,0.0,0.10845,8e-05,12.37012]
[1778104125055,34.93,81547.26,0.0,0.10837,8e-05,12.36325]
[1778104125834,34.93,81544.56,0.0,0.10815,8e-05,12.3451]
[1778104128806,34.93,81544.51,0.0,0.10815,8e-05,12.34492]
[1778104129450,34.93,81545.27,0.0,0.10821,8e-05,12.35008]
[1778104129884,34.93,81545.27,0.0,0.10821,8e-05,12.35008]
[1778104130888,34.93,81545.49,0.0,0.10823,8e-05,12.35161]
[1778104130896,34.93,81545.49,0.0,0.10823,8e-05,12.35161]
[1778104133928,34.93,81545.7,0.0,0.10825,8e-05,12.35312]
[1778104139447,34.93,81546.9,0.0,0.10835,8e-05,12.36155]
[1778104143400,34.93,81547.49,0.0,0.1084,8e-05,12.36568]
[1778104143508,34.93,81547.49,0.0,0.1084,8e-05,12.36568]
[1778104146575,34.93,81561.09,0.0,0.10949,8e-05,12.45741]
[1778104148114,34.93,81561.09,0.0,0.10949,8e-05,12.45741]
[1778104151548,34.93,81570.52,0.0,0.11026,8e-05,12.52173]
[1778104151825,34.93,81570.52,0.0,0.11026,8e-05,12.52173]
[1778104152196,34.93,81570.52,0.0,0.11026,8e-05,12.52173]
[1778104152203,34.93,81573.87,0.0,0.11054,8e-05,12.54473]
[1778104152682,34.93,81573.87,0.0,0.11054,8e-05,12.54473]
[1778104152751,34.93,81573.87,0.0,0.11054,8e-05,12.54473]
[1778104153227,34.93,81573.87,0.0,0.11054,8e-05,12.54473]
[1778104152816,34.93,81581.79,0.0,0.11119,8e-05,12.59881]
[1778104153436,34.93,81581.79,0.0,0.11119,8e-05,12.59881]
[1778104153443,34.93,81581.79,0.0,0.11119,8e-05,12.59881]
[1778104154179,34.93,81581.79,0.0,0.11119,8e-05,12.59881]
[1778104154769,34.93,81587.04,0.0,0.11162,8e-05,12.63478]
[1778104154783,34.93,81587.04,0.0,0.11162,8e-05,12.63478]
[1778104154805,34.93,81587.04,0.0,0.11162,8e-05,12.63478]
[1778104155338,34.94,81589.48,0.0,0.11183,8e-05,12.65165]
[1778104156238,34.94,81582.42,0.0,0.11125,8e-05,12.60409]
[1778104160237,34.94,81575.79,0.0,0.11073,8e-05,12.56033]
[1778104161488,34.94,81573.69,0.0,0.11055,8e-05,12.54581]
[1778104161771,34.94,81572.83,0.0,0.11048,8e-05,12.53939]
[1778104167410,34.93,81570.98,0.0,0.11031,8e-05,12.5254]
[1778104168321,34.93,81570.22,0.0,0.11024,8e-05,12.51997]
[1778104177717,34.93,81562.9,0.0,0.10959,8e-05,12.46377]
[1778104183124,34.93,81563.54,0.0,0.10963,8e-05,12.46766]
[1778104188212,34.93,81561.74,0.0,0.10947,8e-05,12.45409]
[1778104195229,34.92,81560.61,0.0,0.10937,8e-05,12.44552]
[1778104196369,34.92,81560.56,0.0,0.10936,8e-05,12.44462]
[1778104196641,34.92,81560.56,0.0,0.10936,8e-05,12.44462]
[1778104196946,34.92,81560.56,0.0,0.10936,8e-05,12.44462]
[1778104196955,34.92,81560.56,0.0,0.10936,8e-05,12.44462]
[1778104198148,34.92,81560.57,0.0,0.10935,8e-05,12.44432]
[1778104198667,34.92,81561.59,0.0,0.10943,8e-05,12.45102]
[1778104202731,34.92,81555.7,0.0,0.10895,8e-05,12.41055]
[1778104203299,34.92,81555.61,0.0,0.10894,8e-05,12.40982]
[1778104203776,34.92,81555.61,0.0,0.10894,8e-05,12.40982]
[1778104204750,34.92,81552.55,0.0,0.1087,8e-05,12.38911]
[1778104206768,34.92,81551.85,0.0,0.10864,8e-05,12.38422]
[1778104210802,34.92,81549.44,0.0,0.10844,8e-05,12.36775]
[1778104212833,34.92,81549.1,0.0,0.10841,8e-05,12.36542]
[1778104212891,34.92,81549.1,0.0,0.10841,8e-05,12.36542]
[1778104213321,34.92,81549.1,0.0,0.10841,8e-05,12.36534]
[1778104213350,34.92,81549.1,0.0,0.10841,8e-05,12.36534]
[1778104213988,34.92,81545.13,0.0,0.10809,8e-05,12.33863]
[1778104214598,34.92,81545.13,0.0,0.10809,8e-05,12.33863]
[1778104214867,34.92,81545.13,0.0,0.10809,8e-05,12.33863]
[1778104215226,34.92,81536.28,0.0,0.10739,8e-05,12.27922]
[1778104216220,34.92,81536.28,0.0,0.10739,8e-05,12.27922]
[1778104216260,34.92,81536.28,0.0,0.10739,8e-05,12.27922]
[1778104216675,34.92,81536.05,0.0,0.10737,8e-05,12.27776]
[1778104217010,34.92,81536.05,0.0,0.10737,8e-05,12.27785]
[1778104219023,34.92,81552.67,0.0,0.1087,8e-05,12.3896]
[1778104220909,34.92,81554.52,0.0,0.10885,8e-05,12.40197]
[1778104221624,34.92,81554.27,0.0,0.10883,8e-05,12.4002]
[1778104221839,34.92,81554.27,0.0,0.10883,8e-05,12.4002]
[1778104222046,34.92,81555.58,0.0,0.10893,8e-05,12.40892]
[1778104223793,34.92,81561.37,0.0,0.1094,8e-05,12.44816]
[1778104223876,34.92,81561.37,0.0,0.1094,8e-05,12.44816]
[1778104223915,34.92,81561.37,0.0,0.1094,8e-05,12.44816]
[1778104224046,34.92,81561.37,0.0,0.1094,8e-05,12.44816]
[1778104224134,34.92,81570.1,0.0,0.11011,8e-05,12.50765]
[1778104226073,34.92,81582.81,0.0,0.11116,8e-05,12.59446]
[1778104227023,34.92,81582.81,0.0,0.11116,8e-05,12.59446]
[1778104227406,34.92,81583.5,0.0,0.11122,8e-05,12.59947]
[1778104227894,34.92,81583.5,0.0,0.11122,8e-05,12.59947]
[1778104228976,34.92,81583.36,0.0,0.11121,8e-05,12.59884]
[1778104229285,34.92,81582.64,0.0,0.11115,8e-05,12.59427]
[1778104231110,34.92,81574.9,0.0,0.1105,8e-05,12.53804]
[1778104236146,34.93,81567.71,0.0,0.10994,8e-05,12.49152]
[1778104241183,34.93,81566.2,0.0,0.10985,8e-05,12.48356]
[1778104242478,34.93,81565.16,0.0,0.10977,8e-05,12.47699]
[1778104248230,34.94,81564.37,0.0,0.10974,8e-05,12.47435]
[1778104253266,34.94,81563.55,0.0,0.1097,8e-05,12.47105]
[1778104255032,34.94,81563.24,0.0,0.10968,8e-05,12.4694]
[1778104261322,34.95,81566.28,0.0,0.10996,8e-05,12.49276]
[1778104266358,34.95,81564.52,0.0,0.10984,8e-05,12.48277]
[1778104272007,34.95,81563.65,0.0,0.10977,8e-05,12.47687]
[1778104277433,34.95,81563.53,0.0,0.10976,8e-05,12.47591]
[1778104282470,34.95,81563.08,0.0,0.10972,8e-05,12.4727]
[1778104287503,34.95,81562.18,0.0,0.10964,8e-05,12.46645]
[1778104294553,34.95,81561.95,0.0,0.10959,8e-05,12.46009]
[1778104299589,34.95,81561.15,0.0,0.10952,8e-05,12.45455]
[1778104304624,34.95,81560.31,0.0,0.10945,8e-05,12.44876]
[1778104309660,34.95,81558.88,0.0,0.10934,8e-05,12.43902]
[1778104314693,34.95,81556.22,0.0,0.10913,8e-05,12.42149]
[1778104318997,34.95,81554.55,0.0,0.109,8e-05,12.41106]
[1778104319026,34.95,81554.55,0.0,0.109,8e-05,12.41106]
[1778104324767,34.95,81550.86,0.0,0.10871,8e-05,12.38687]
[1778104331813,34.95,81551.84,0.0,0.1088,8e-05,12.3942]
[1778104336852,34.96,81559.35,0.0,0.10942,8e-05,12.446]
[1778104336885,34.96,81563.48,0.0,0.10976,8e-05,12.47428]
[1778104337966,34.96,81563.48,0.0,0.10976,8e-05,12.47428]
[1778104338025,34.96,81566.73,0.0,0.11003,8e-05,12.49659]
[1778104339082,34.96,81566.73,0.0,0.11003,8e-05,12.49659]
[1778104339095,34.96,81567.2,0.0,0.11007,8e-05,12.50011]
[1778104340397,34.96,81567.2,0.0,0.11007,8e-05,12.50011]
[1778104340408,34.96,81567.62,0.0,0.11011,8e-05,12.50329]
[1778104341101,34.96,81567.62,0.0,0.11011,8e-05,12.50329]
[1778104341126,34.96,81568.45,0.0,0.11018,8e-05,12.50923]
[1778104342158,34.96,81568.45,0.0,0.11018,8e-05,12.50923]
[1778104342222,34.96,81569.16,0.0,0.11024,8e-05,12.51436]
[1778104343300,34.96,81569.16,0.0,0.11024,8e-05,12.51436]
[1778104343396,34.96,81570.36,0.0,0.11034,8e-05,12.52279]
[1778104345499,34.96,81570.95,0.0,0.1104,8e-05,12.52739]
[1778104345914,34.96,81571.66,0.0,0.11046,8e-05,12.53249]
[1778104349839,34.96,81572.88,0.0,0.11057,8e-05,12.54133]
[1778104350131,34.96,81574.87,0.0,0.11073,8e-05,12.55535]
[1778104354881,34.97,81575.95,0.0,0.1108,8e-05,12.55915]
[1778104354974,34.97,81576.11,0.0,0.11082,8e-05,12.56048]
[1778104356468,34.97,81576.17,0.0,0.11083,8e-05,12.56114]
[1778104356960,34.97,81576.17,0.0,0.11083,8e-05,12.56114]
[1778104359998,34.97,81576.52,0.0,0.11086,8e-05,12.56399]
[1778104360057,34.97,81577.52,0.0,0.11095,8e-05,12.57123]
[1778104364154,34.97,81578.29,0.0,0.11101,8e-05,12.5765]
[1778104364207,34.97,81578.53,0.0,0.11103,8e-05,12.5778]
[1778104366127,34.97,81578.53,0.0,0.11103,8e-05,12.5778]
[1778104366224,34.97,81578.64,0.0,0.11103,8e-05,12.57822]
[1778104369101,34.97,81580.11,0.0,0.11115,8e-05,12.58782]
[1778104369203,34.97,81580.57,0.0,0.11118,8e-05,12.59074]
[1778104375126,34.97,81580.38,0.0,0.11116,8e-05,12.58906]
[1778104380162,34.97,81583.35,0.0,0.11141,8e-05,12.60999]
[1778104380665,34.97,81583.35,0.0,0.11141,8e-05,12.60999]
[1778104380744,34.97,81584.34,0.0,0.11149,8e-05,12.61669]
[1778104384268,34.97,81585.4,0.0,0.11159,8e-05,12.6243]
[1778104384330,34.97,81586.22,0.0,0.11166,8e-05,12.63]
[1778104390230,34.97,81587.32,0.0,0.11176,8e-05,12.63828]
[1778104396272,34.97,81589.09,0.0,0.11191,8e-05,12.65104]
[1778104398273,34.97,81589.31,0.0,0.11193,8e-05,12.65265]
[1778104398308,34.97,81590.79,0.0,0.11205,8e-05,12.66281]
[1778104403323,34.97,81595.8,0.0,0.11247,8e-05,12.69723]
[1778104408358,34.97,81601.74,0.0,0.11296,8e-05,12.73779]
[1778104413394,34.97,81599.81,0.0,0.11277,8e-05,12.72028]
[1778104420443,34.97,81598.22,0.0,0.11264,8e-05,12.70991]
[1778104426120,34.98,81597.82,0.0,0.11261,8e-05,12.70745]
[1778104431518,34.98,81597.26,0.0,0.11257,8e-05,12.70413]
[1778104438432,34.98,81598.28,0.0,0.11266,8e-05,12.71131]
[1778104438438,34.98,81598.28,0.0,0.11266,8e-05,12.71131]
[1778104442953,34.98,81603.87,0.0,0.11313,8e-05,12.74963]
[1778104443417,34.98,81603.87,0.0,0.11313,8e-05,12.74963]
[1778104443692,34.98,81605.69,0.0,0.11328,8e-05,12.76211]
[1778104443997,34.98,81605.69,0.0,0.11328,8e-05,12.76216]
[1778104447461,34.98,81605.69,0.0,0.11328,8e-05,12.76216]
[1778104447536,34.98,81608.95,0.0,0.11355,8e-05,12.78447]
[1778104449460,34.98,81608.95,0.0,0.11355,8e-05,12.78447]
[1778104449486,34.98,81608.95,0.0,0.11355,8e-05,12.78447]
[1778104451800,34.98,81611.03,0.0,0.11372,8e-05,12.79874]
[1778104451803,34.98,81611.03,0.0,0.11372,8e-05,12.79874]
[1778104457701,34.98,81614.61,0.0,0.11402,8e-05,12.82337]
[1778104462736,34.98,81615.61,0.0,0.11411,8e-05,12.83041]
[1778104467771,34.98,81619.2,0.0,0.11441,8e-05,12.85508]
[1778104472806,34.98,81620.94,0.0,0.11452,8e-05,12.86249]
[1778104477658,34.98,81621.37,0.0,0.11456,8e-05,12.86556]
[1778104477819,34.98,81621.37,0.0,0.11456,8e-05,12.86556]
[1778104479476,34.98,81620.91,0.0,0.11452,8e-05,12.86246]
[1778104479482,34.98,81620.91,0.0,0.11452,8e-05,12.86246]
[1778104479517,34.98,81620.91,0.0,0.11452,8e-05,12.86246]
[1778104479561,34.98,81620.91,0.0,0.11452,8e-05,12.86254]
[1778104480941,34.98,81617.75,0.0,0.11426,8e-05,12.84107]
[1778104481042,34.98,81601.8,0.0,0.11294,8e-05,12.73232]
[1778104486176,34.98,81593.94,0.0,0.11229,8e-05,12.6786]
[1778104490768,34.98,81587.13,0.0,0.11172,8e-05,12.63181]
[1778104496297,34.98,81584.36,0.0,0.11149,8e-05,12.61274]
[1778104500723,34.98,81576.72,0.0,0.11086,8e-05,12.56039]
[1778104506037,34.98,81571.25,0.0,0.11041,8e-05,12.52292]
[1778104511072,34.97,81569.65,0.0,0.11027,8e-05,12.51175]
[1778104516364,34.97,81565.98,0.0,0.10997,8e-05,12.4868]
[1778104522149,34.97,81564.64,0.0,0.10986,8e-05,12.47753]
[1778104527184,34.97,81560.38,0.0,0.10952,8e-05,12.44876]
[1778104532220,34.97,81559.85,0.0,0.10944,8e-05,12.4406]
[1778104537255,34.97,81563.31,0.0,0.10972,8e-05,12.46371]
[1778104542841,34.97,81567.49,0.0,0.11005,8e-05,12.49158]
[1778104550983,34.97,81568.63,0.0,0.11013,8e-05,12.49837]
[1778104560417,34.97,81575.69,0.0,0.1107,8e-05,12.54522]
[1778104562583,34.97,81575.54,0.0,0.11068,8e-05,12.54411]
[1778104565452,34.97,81565.45,0.0,0.10987,8e-05,12.47651]
[1778104571350,34.97,81564.91,0.0,0.10984,8e-05,12.47403]
[1778104577536,34.98,81563.53,0.0,0.10977,8e-05,12.46829]
[1778104582422,34.98,81563.2,0.0,0.10977,8e-05,12.46764]
[1778104587606,34.99,81566.6,0.0,0.11007,8e-05,12.49265]
[1778104592643,34.99,81562.6,0.0,0.10973,8e-05,12.46284]
[1778104594579,34.99,81561.46,0.0,0.10964,8e-05,12.45555]
[1778104599690,34.99,81561.42,0.0,0.10967,8e-05,12.4576]
[1778104606985,35.0,81561.16,0.0,0.10967,8e-05,12.45742]
[1778104607318,35.0,81561.16,0.0,0.10967,8e-05,12.45742]
[1778104613117,35.0,81554.92,0.0,0.10919,8e-05,12.41724]
[1778104621478,35.0,81553.91,0.0,0.10913,8e-05,12.41271]
[1778104625535,35.01,81554.61,0.0,0.10921,8e-05,12.41893]
[1778104631547,35.01,81555.67,0.0,0.10934,8e-05,12.42961]
[1778104637077,35.02,81555.9,0.0,0.10939,8e-05,12.43367]
[1778104642593,35.02,81556.08,0.0,0.10943,8e-05,12.43741]
[1778104648035,35.03,81556.43,0.0,0.1095,8e-05,12.44283]
[1778104654078,35.03,81556.71,0.0,0.10953,8e-05,12.44373]
[1778104659873,35.04,81557.11,0.0,0.10958,8e-05,12.44795]
[1778104661972,35.04,81557.47,0.0,0.10963,8e-05,12.4524]
[1778104666503,35.04,81557.68,0.0,0.10967,8e-05,12.45533]
[1778104670984,35.05,81557.8,0.0,0.1097,8e-05,12.45765]
[1778104676234,35.05,81558.15,0.0,0.10978,8e-05,12.46449]
[1778104677967,35.06,81558.5,0.0,0.10982,8e-05,12.46733]
[1778104678201,35.06,81558.5,0.0,0.10982,8e-05,12.46733]
[1778104682235,35.06,81557.73,0.0,0.10976,8e-05,12.46251]
[1778104689324,35.06,81557.93,0.0,0.10979,8e-05,12.46502]
[1778104696373,35.06,81557.98,0.0,0.1098,8e-05,12.4663]
[1778104697756,35.06,81557.98,0.0,0.1098,8e-05,12.4663]
[1778104706443,35.06,81558.28,0.0,0.10985,8e-05,12.4697]
[1778104712485,35.06,81558.64,0.0,0.10985,8e-05,12.46838]
[1778104715818,35.06,81555.81,0.0,0.10963,8e-05,12.44978]
[1778104719932,35.07,81546.66,0.0,0.1089,8e-05,12.38922]
[1778104721875,35.07,81546.06,0.0,0.10886,8e-05,12.38575]
[1778104723620,35.07,81545.99,0.0,0.10886,8e-05,12.38557]
[1778104724541,35.07,81545.59,0.0,0.10883,8e-05,12.38318]
[1778104725859,35.07,81545.87,0.0,0.10886,8e-05,12.38564]
[1778104725883,35.07,81545.87,0.0,0.10886,8e-05,12.38564]
[1778104726067,35.07,81545.87,0.0,0.10886,8e-05,12.38564]
[1778104726584,35.07,81542.86,0.0,0.10862,8e-05,12.36577]
[1778104727596,35.07,81530.05,0.0,0.1076,8e-05,12.28005]
[1778104732630,35.07,81528.68,0.0,0.1075,8e-05,12.27136]
[1778104737665,35.07,81529.22,0.0,0.10755,8e-05,12.27542]
[1778104738912,35.07,81529.22,0.0,0.10755,8e-05,12.27542]
[1778104738922,35.07,81529.77,0.0,0.10759,8e-05,12.27919]
[1778104744717,35.07,81530.07,0.0,0.10762,8e-05,12.2817]
[1778104748666,35.07,81531.22,0.0,0.10772,8e-05,12.28955]
[1778104748758,35.07,81529.72,0.0,0.1076,8e-05,12.27967]
[1778104750759,35.07,81518.82,0.0,0.10674,8e-05,12.20712]
[1778104754037,35.08,81516.6,0.0,0.10657,8e-05,12.19286]
[1778104754787,35.08,81516.09,0.0,0.10653,8e-05,12.18964]
[1778104760828,35.08,81510.91,0.0,0.10614,8e-05,12.15636]
[1778104763180,35.08,81510.7,0.0,0.10613,8e-05,12.15541]
[1778104763849,35.08,81510.55,0.0,0.10612,8e-05,12.15463]
[1778104770274,35.08,81509.99,0.0,0.10609,8e-05,12.152]
[1778104777370,35.08,81509.62,0.0,0.10604,8e-05,12.14631]
[1778104782608,35.09,81509.24,0.0,0.10603,8e-05,12.1455]
[1778104783553,35.09,81509.24,0.0,0.10603,8e-05,12.1455]
[1778104783620,35.09,81509.36,0.0,0.10604,8e-05,12.14651]
[1778104789025,35.09,81517.03,0.0,0.10666,8e-05,12.19836]
[1778104791489,35.09,81517.03,0.0,0.10666,8e-05,12.19836]
[1778104791560,35.09,81516.74,0.0,0.10664,8e-05,12.19675]
[1778104795926,35.09,81515.66,0.0,0.10655,8e-05,12.18975]
[1778104796582,35.09,81515.66,0.0,0.10655,8e-05,12.18975]
[1778104796681,35.09,81516.41,0.0,0.10662,8e-05,12.19506]
[1778104797562,35.09,81516.41,0.0,0.10662,8e-05,12.19506]
[1778104800964,35.09,81523.76,0.0,0.10721,8e-05,12.2449]
[1778104801102,35.09,81524.54,0.0,0.10728,8e-05,12.25078]
[1778104801586,35.09,81524.54,0.0,0.10728,8e-05,12.25078]
[1778104802607,35.09,81521.83,0.0,0.10707,8e-05,12.23299]
[1778104802883,35.09,81521.83,0.0,0.10707,8e-05,12.23299]
[1778104802888,35.09,81521.83,0.0,0.10707,8e-05,12.23299]
[1778104802906,35.09,81510.32,0.0,0.10616,8e-05,12.15621]
[1778104804276,35.09,81510.32,0.0,0.10616,8e-05,12.15621]
[1778104805662,35.09,81518.59,0.0,0.10681,8e-05,12.21152]
[1778104805769,35.09,81519.08,0.0,0.10685,8e-05,12.21482]
[1778104810451,35.09,81513.8,0.0,0.10644,8e-05,12.17966]
[1778104811735,35.09,81510.62,0.0,0.10619,8e-05,12.1586]
[1778104811743,35.09,81510.62,0.0,0.10619,8e-05,12.1586]
[1778104811783,35.09,81507.68,0.0,0.10596,8e-05,12.13911]
[1778104817280,35.09,81505.05,0.0,0.10576,8e-05,12.12235]
[1778104818232,35.1,81490.31,0.0,0.10461,8e-05,12.02455]
[1778104823263,35.1,81482.17,0.0,0.10399,8e-05,11.97215]
[1778104827200,35.1,81481.77,0.0,0.10398,8e-05,11.97065]
[1778104827527,35.1,81481.77,0.0,0.10398,8e-05,11.97065]
[1778104833333,35.11,81477.68,0.0,0.10367,8e-05,11.94256]
[1778104838368,35.11,81490.82,0.0,0.10471,8e-05,12.03172]
[1778104843405,35.11,81499.01,0.0,0.10537,8e-05,12.08752]
[1778104847244,35.11,81496.14,0.0,0.10516,8e-05,12.06925]
[1778104847433,35.11,81494.99,0.0,0.10507,8e-05,12.0619]
[1778104848128,35.11,81494.99,0.0,0.10507,8e-05,12.0619]
[1778104848133,35.11,81494.99,0.0,0.10507,8e-05,12.0619]
[1778104848440,35.11,81493.97,0.0,0.10499,8e-05,12.05513]
[1778104849240,35.11,81493.97,0.0,0.10499,8e-05,12.05513]
[1778104849447,35.12,81487.03,0.0,0.10446,8e-05,12.00975]
[1778104854390,35.12,81480.39,0.0,0.10396,8e-05,11.9675]
[1778104854396,35.12,81480.39,0.0,0.10396,8e-05,11.9675]
[1778104854879,35.12,81480.39,0.0,0.10396,8e-05,11.9675]
[1778104854949,35.12,81479.98,0.0,0.10393,8e-05,11.96522]
[1778104855665,35.12,81479.98,0.0,0.10393,8e-05,11.96522]
[1778104855668,35.12,81479.98,0.0,0.10394,8e-05,11.96565]
[1778104856233,35.12,81479.98,0.0,0.10394,8e-05,11.96565]
[1778104856263,35.12,81479.98,0.0,0.10394,8e-05,11.96565]
[1778104856496,35.12,81479.69,0.0,0.10392,8e-05,11.96417]
[1778104857466,35.12,81479.69,0.0,0.10392,8e-05,11.96417]
[1778104858258,35.12,81479.35,0.0,0.1039,8e-05,11.96236]
[1778104861902,35.12,81478.4,0.0,0.10384,8e-05,11.9574]
[1778104861982,35.13,81477.49,0.0,0.10378,8e-05,11.95184]
[1778104866205,35.13,81476.96,0.0,0.10376,8e-05,11.95015]
[1778104866294,35.13,81477.51,0.0,0.1038,8e-05,11.95379]
[1778104871602,35.13,81479.57,0.0,0.10399,8e-05,11.97015]
[1778104873556,35.13,81479.94,0.0,0.10403,8e-05,11.97306]
[1778104873636,35.14,81472.35,0.0,0.10345,8e-05,11.92334]
[1778104878250,35.14,81478.45,0.0,0.10394,8e-05,11.96579]
[1778104878257,35.14,81478.45,0.0,0.10394,8e-05,11.96579]
[1778104878377,35.14,81478.45,0.0,0.10394,8e-05,11.96579]
[1778104878480,35.14,81478.45,0.0,0.10394,8e-05,11.96579]
[1778104878489,35.14,81478.45,0.0,0.10394,8e-05,11.96579]
[1778104878529,35.14,81478.45,0.0,0.10394,8e-05,11.96579]
[1778104878621,35.14,81478.45,0.0,0.10394,8e-05,11.96579]
[1778104878931,35.14,81478.45,0.0,0.10394,8e-05,11.96579]
[1778104878936,35.14,81478.45,0.0,0.10394,8e-05,11.96579]
[1778104878690,35.14,81486.64,0.0,0.10459,8e-05,12.02052]
[1778104879922,35.14,81493.13,0.0,0.1051,8e-05,12.06397]
[1778104884943,35.14,81499.34,0.0,0.1056,8e-05,12.10641]
[1778104889967,35.15,81490.74,0.0,0.10495,8e-05,12.05099]
[1778104890647,35.15,81490.74,0.0,0.10495,8e-05,12.05134]
[1778104890710,35.15,81490.74,0.0,0.10495,8e-05,12.05134]
[1778104890902,35.15,81490.74,0.0,0.10495,8e-05,12.05134]
[1778104890995,35.15,81489.43,0.0,0.10485,8e-05,12.043]
[1778104896779,35.15,81490.25,0.0,0.10491,8e-05,12.04601]
[1778104900838,35.15,81490.42,0.0,0.10492,8e-05,12.04748]
[1778104906848,35.16,81478.23,0.0,0.10402,8e-05,11.97024]
[1778104911883,35.16,81472.77,0.0,0.10362,8e-05,11.93636]
[1778104917226,35.17,81473.88,0.0,0.10374,8e-05,11.94608]
[1778104919032,35.17,81474.24,0.0,0.10377,8e-05,11.94894]
[1778104919939,35.17,81475.08,0.0,0.10385,8e-05,11.95546]
[1778104920156,35.17,81475.08,0.0,0.10385,8e-05,11.95546]
[1778104925982,35.18,81468.96,0.0,0.10341,8e-05,11.91841]
[1778104929428,35.18,81459.91,0.0,0.10273,8e-05,11.85937]
[1778104929702,35.18,81459.3,0.0,0.10268,8e-05,11.85561]
[1778104931425,35.18,81459.3,0.0,0.10268,8e-05,11.85588]
[1778104935904,35.18,81459.54,0.0,0.10272,8e-05,11.85854]
[1778104935962,35.18,81459.32,0.0,0.1027,8e-05,11.85737]
[1778104941087,35.18,81460.5,0.0,0.10281,8e-05,11.86648]
[1778104946767,35.18,81462.95,0.0,0.10302,8e-05,11.88411]
[1778104949054,35.19,81462.95,0.0,0.10302,8e-05,11.88435]
[1778104949259,35.19,81462.95,0.0,0.10302,8e-05,11.88435]
[1778104953292,35.18,81461.34,0.0,0.10285,8e-05,11.86864]
[1778104959206,35.18,81461.18,0.0,0.10284,8e-05,11.86735]
[1778104964283,35.19,81458.44,0.0,0.10264,8e-05,11.85008]
[1778104968455,35.18,81458.02,0.0,0.1026,8e-05,11.84701]
[1778104969044,35.18,81458.02,0.0,0.1026,8e-05,11.84701]
[1778104969284,35.18,81458.83,0.0,0.10266,8e-05,11.85213]
[1778104971888,35.18,81476.33,0.0,0.10401,8e-05,11.96748]
[1778104974918,35.19,81478.63,0.0,0.10419,8e-05,11.98317]
[1778104976766,35.19,81489.07,0.0,0.10502,8e-05,12.05355]
[1778104979761,35.19,81492.24,0.0,0.10528,8e-05,12.07563]
[1778104979862,35.19,81494.76,0.0,0.10548,8e-05,12.09263]
[1778104980692,35.19,81494.76,0.0,0.10548,8e-05,12.09263]
[1778104981710,35.19,81493.1,0.0,0.10535,8e-05,12.08188]
[1778104981800,35.19,81483.14,0.0,0.10458,8e-05,12.01618]
[1778104983632,35.19,81486.36,0.0,0.10484,8e-05,12.03787]
[1778104988803,35.19,81487.95,0.0,0.10498,8e-05,12.04995]
[1778104995465,35.2,81497.78,0.0,0.10577,8e-05,12.11674]
[1778105000501,35.2,81497.4,0.0,0.10575,8e-05,12.11537]
[1778105002061,35.2,81497.4,0.0,0.10575,8e-05,12.11537]
[1778105007843,35.2,81505.4,0.0,0.10639,8e-05,12.16943]
[1778105010202,35.2,81498.72,0.0,0.10587,8e-05,12.12542]
[1778105012820,35.2,81488.82,0.0,0.10507,8e-05,12.05587]
[1778105019107,35.2,81484.88,0.0,0.10478,8e-05,12.03079]
[1778105023965,35.2,81474.86,0.0,0.10399,8e-05,11.96434]
[1778105029708,35.2,81468.37,0.0,0.10349,8e-05,11.92143]
[1778105034741,35.2,81460.9,0.0,0.10292,8e-05,11.87229]
[1778105039776,35.2,81454.59,0.0,0.10242,8e-05,11.82993]
[1778105040663,35.2,81454.59,0.0,0.10242,8e-05,11.82993]
[1778105040696,35.2,81454.59,0.0,0.10242,8e-05,11.82993]
[1778105040927,35.2,81454.59,0.0,0.10242,8e-05,11.82993]
[1778105040980,35.2,81452.95,0.0,0.1023,8e-05,11.81902]
[1778105046319,35.2,81454.56,0.0,0.10241,8e-05,11.82901]
[1778105046329,35.2,81454.56,0.0,0.10241,8e-05,11.82901]
[1778105046825,35.2,81455.79,0.0,0.10251,8e-05,11.83696]
[1778105048352,35.2,81455.93,0.0,0.10252,8e-05,11.8381]
[1778105048840,35.2,81455.67,0.0,0.1025,8e-05,11.83661]
[1778105052553,35.2,81451.93,0.0,0.10222,8e-05,11.81277]
[1778105052673,35.2,81451.93,0.0,0.10222,8e-05,11.81277]
[1778105052867,35.2,81455.09,0.0,0.10247,8e-05,11.83378]
[1778105053865,35.2,81455.09,0.0,0.10247,8e-05,11.83378]
[1778105053908,35.2,81466.06,0.0,0.10331,8e-05,11.9062]
[1778105058909,35.2,81466.72,0.0,0.10336,8e-05,11.91036]
[1778105061974,35.2,81466.24,0.0,0.10332,8e-05,11.90694]
[1778105062075,35.2,81466.24,0.0,0.10332,8e-05,11.90642]
[1778105062555,35.2,81466.24,0.0,0.10332,8e-05,11.90642]
[1778105068980,35.2,81466.13,0.0,0.10329,8e-05,11.90387]
[1778105071923,35.2,81465.98,0.0,0.10327,8e-05,11.90261]
[1778105072491,35.2,81465.84,0.0,0.10322,8e-05,11.89665]
[1778105072754,35.2,81465.84,0.0,0.10322,8e-05,11.89665]
[1778105074015,35.2,81449.58,0.0,0.10197,8e-05,11.78929]
[1778105074822,35.2,81449.58,0.0,0.10197,8e-05,11.78929]
[1778105075023,35.2,81448.73,0.0,0.1019,8e-05,11.7836]
[1778105080057,35.2,81450.06,0.0,0.102,8e-05,11.79192]
[1778105082724,35.2,81450.28,0.0,0.10202,8e-05,11.79327]
[1778105082781,35.2,81450.51,0.0,0.10203,8e-05,11.79459]
[1778105088113,35.2,81452.51,0.0,0.10219,8e-05,11.808]
[1778105093148,35.2,81454.26,0.0,0.10232,8e-05,11.81906]
[1778105098201,35.19,81455.23,0.0,0.10239,8e-05,11.82506]
[1778105100735,35.19,81444.32,0.0,0.10155,8e-05,11.75329]
[1778105101220,35.19,81442.75,0.0,0.10143,8e-05,11.74301]
[1778105101521,35.19,81442.75,0.0,0.10143,8e-05,11.74301]
[1778105101958,35.19,81442.75,0.0,0.10143,8e-05,11.74301]
[1778105101987,35.19,81442.75,0.0,0.10143,8e-05,11.74301]
[1778105102134,35.19,81442.75,0.0,0.10143,8e-05,11.74301]
[1778105102253,35.19,81442.75,0.0,0.10143,8e-05,11.74301]
[1778105102246,35.19,81442.89,0.0,0.10144,8e-05,11.74393]
[1778105102411,35.19,81442.89,0.0,0.10144,8e-05,11.74393]
[1778105103240,35.19,81468.56,0.0,0.10341,8e-05,11.91295]
[1778105103875,35.19,81468.56,0.0,0.10341,8e-05,11.91295]
[1778105103888,35.19,81468.56,0.0,0.10341,8e-05,11.91295]
[1778105103921,35.19,81468.56,0.0,0.10341,8e-05,11.91295]
[1778105104246,35.19,81486.32,0.0,0.10479,8e-05,12.03028]
[1778105104436,35.19,81486.32,0.0,0.10479,8e-05,12.03028]
[1778105104442,35.19,81486.32,0.0,0.10479,8e-05,12.03028]
[1778105104461,35.19,81486.32,0.0,0.10479,8e-05,12.03028]
[1778105105015,35.19,81486.32,0.0,0.10479,8e-05,12.03028]
[1778105105254,35.19,81486.91,0.0,0.10483,8e-05,12.03415]
[1778105109095,35.19,81486.08,0.0,0.10477,8e-05,12.02854]
[1778105113311,35.19,81474.04,0.0,0.10384,8e-05,11.9492]
[1778105119038,35.2,81471.74,0.0,0.10366,8e-05,11.93439]
[1778105122553,35.2,81471.88,0.0,0.10368,8e-05,11.93569]
[1778105122654,35.2,81464.13,0.0,0.10308,8e-05,11.8847]
[1778105126974,35.2,81467.34,0.0,0.10332,8e-05,11.90539]
[1778105127917,35.2,81468.73,0.0,0.10343,8e-05,11.91455]
[1778105129107,35.2,81468.75,0.0,0.10343,8e-05,11.91468]
[1778105129122,35.2,81445.03,0.0,0.10162,8e-05,11.75897]
[1778105134459,35.2,81440.43,0.0,0.10124,8e-05,11.72461]
[1778105136191,35.2,81440.43,0.0,0.10124,8e-05,11.72461]
[1778105136194,35.2,81437.11,0.0,0.10099,8e-05,11.70299]
[1778105142183,35.2,81433.64,0.0,0.10073,8e-05,11.68057]
[1778105148208,35.2,81431.78,0.0,0.10059,8e-05,11.66873]
[1778105152247,35.2,81429.33,0.0,0.10041,8e-05,11.65279]
[1778105152313,35.2,81422.93,0.0,0.09993,8e-05,11.61113]
[1778105157851,35.2,81423.96,0.0,0.10001,8e-05,11.61834]
[1778105158279,35.2,81434.15,0.0,0.10078,8e-05,11.68515]
[1778105159029,35.2,81434.15,0.0,0.10078,8e-05,11.68515]
[1778105159597,35.2,81434.95,0.0,0.10084,8e-05,11.6904]
[1778105159606,35.2,81434.95,0.0,0.10084,8e-05,11.6904]
[1778105159677,35.2,81434.95,0.0,0.10084,8e-05,11.6904]
[1778105161618,35.2,81436.59,0.0,0.10097,8e-05,11.70149]
[1778105165656,35.2,81436.25,0.0,0.10096,8e-05,11.7005]
[1778105165664,35.2,81436.25,0.0,0.10096,8e-05,11.7005]
[1778105166295,35.2,81436.01,0.0,0.10095,8e-05,11.69953]
[1778105167678,35.2,81436.01,0.0,0.10095,8e-05,11.69953]
[1778105169699,35.21,81431.18,0.0,0.10059,8e-05,11.66883]
[1778105170538,35.21,81431.18,0.0,0.10059,8e-05,11.66883]
[1778105176796,35.21,81425.86,0.0,0.1002,8e-05,11.63465]
[1778105183845,35.21,81425.15,0.0,0.10015,8e-05,11.62998]
[1778105187443,35.21,81423.35,0.0,0.10001,8e-05,11.6182]
[1778105187729,35.21,81423.35,0.0,0.10001,8e-05,11.6182]
[1778105187903,35.21,81423.35,0.0,0.10001,8e-05,11.6182]
[1778105189943,35.21,81423.05,0.0,0.09999,8e-05,11.61623]
[1778105195503,35.21,81416.36,0.0,0.09945,8e-05,11.56812]
[1778105200964,35.21,81414.25,0.0,0.0993,7e-05,11.5549]
[1778105206000,35.21,81416.64,0.0,0.09948,8e-05,11.57102]
[1778105211916,35.21,81417.32,0.0,0.09954,8e-05,11.57589]
[1778105212185,35.21,81417.32,0.0,0.09954,8e-05,11.57589]
[1778105216568,35.21,81408.54,0.0,0.09889,7e-05,11.51962]
[1778105218775,35.21,81408.7,0.0,0.09891,7e-05,11.52108]
[1778105220272,35.21,81408.55,0.0,0.0989,7e-05,11.52032]
[1778105226124,35.21,81406.05,0.0,0.09873,7e-05,11.50542]
[1778105226216,35.21,81406.05,0.0,0.09873,7e-05,11.50542]
[1778105226224,35.21,81406.05,0.0,0.09873,7e-05,11.50542]
[1778105231419,35.22,81397.85,0.0,0.09814,7e-05,11.45362]
[1778105232362,35.22,81393.55,0.0,0.09782,7e-05,11.42606]
[1778105232409,35.22,81393.55,0.0,0.09782,7e-05,11.42606]
[1778105232421,35.22,81392.97,0.0,0.09779,7e-05,11.4231]
[1778105234434,35.22,81392.97,0.0,0.09779,7e-05,11.4235]
[1778105235212,35.22,81393.72,0.0,0.09786,7e-05,11.42918]
[1778105237686,35.22,81393.79,0.0,0.09787,7e-05,11.43046]
[1778105238228,35.22,81394.58,0.0,0.09793,7e-05,11.43558]
[1778105239040,35.22,81394.58,0.0,0.09793,7e-05,11.43558]
[1778105239234,35.22,81386.26,0.0,0.09732,7e-05,11.38208]
[1778105240926,35.23,81383.19,0.0,0.09711,7e-05,11.36324]
[1778105241027,35.23,81384.51,0.0,0.09721,7e-05,11.37178]
[1778105243183,35.23,81384.51,0.0,0.09722,7e-05,11.37282]
[1778105243271,35.23,81383.51,0.0,0.09714,7e-05,11.36635]
[1778105248300,35.23,81382.54,0.0,0.09711,7e-05,11.36339]
[1778105252449,35.24,81383.16,0.0,0.09714,7e-05,11.36459]
[1778105253335,35.24,81389.55,0.0,0.09763,7e-05,11.40695]
[1778105254027,35.24,81389.55,0.0,0.09763,7e-05,11.40695]
[1778105254350,35.24,81390.22,0.0,0.09768,7e-05,11.41177]
[1778105258625,35.24,81391.03,0.0,0.09775,7e-05,11.41798]
[1778105259377,35.24,81391.03,0.0,0.09777,7e-05,11.41942]
[1778105259733,35.24,81391.03,0.0,0.09777,7e-05,11.41942]
[1778105260391,35.24,81399.56,0.0,0.09841,7e-05,11.47516]
[1778105260487,35.24,81399.56,0.0,0.09841,7e-05,11.47516]
[1778105260517,35.24,81399.56,0.0,0.09841,7e-05,11.47516]
[1778105260648,35.24,81399.56,0.0,0.09841,7e-05,11.47516]
[1778105261391,35.24,81392.76,0.0,0.09791,7e-05,11.43152]
[1778105262399,35.25,81378.87,0.0,0.09688,7e-05,11.3418]
[1778105264788,35.25,81371.9,0.0,0.09638,7e-05,11.29728]
[1778105264891,35.25,81371.9,0.0,0.09638,7e-05,11.29728]
[1778105266787,35.25,81370.72,0.0,0.0963,7e-05,11.29021]
[1778105268808,35.25,81371.49,0.0,0.09636,7e-05,11.29545]
[1778105268899,35.25,81371.49,0.0,0.09636,7e-05,11.29545]
[1778105270121,35.25,81372.77,0.0,0.09645,7e-05,11.30348]
[1778105275489,35.25,81375.03,0.0,0.09661,7e-05,11.31737]
[1778105281334,35.25,81377.32,0.0,0.09677,7e-05,11.33179]
[1778105282684,35.24,81387.63,0.0,0.09753,7e-05,11.39828]
[1778105286473,35.25,81390.33,0.0,0.09773,7e-05,11.41606]
[1778105287279,35.25,81390.02,0.0,0.09771,7e-05,11.41418]
[1778105287380,35.25,81392.7,0.0,0.09792,7e-05,11.4322]
[1778105287621,35.25,81392.7,0.0,0.09792,7e-05,11.4322]
[1778105292507,35.25,81409.05,0.0,0.09916,7e-05,11.54052]
[1778105297231,35.25,81409.88,0.0,0.09923,7e-05,11.5469]
[1778105299161,35.25,81409.4,0.0,0.0992,7e-05,11.54441]
[1778105299233,35.25,81409.4,0.0,0.0992,7e-05,11.54441]
[1778105304706,35.26,81405.66,0.0,0.09895,7e-05,11.52227]
[1778105306181,35.26,81405.66,0.0,0.09895,7e-05,11.52227]
[1778105307253,35.26,81403.43,0.0,0.09879,7e-05,11.50811]
[1778105307364,35.26,81403.43,0.0,0.09879,7e-05,11.50811]
[1778105308182,35.26,81402.7,0.0,0.09874,7e-05,11.50406]
[1778105308283,35.26,81402.75,0.0,0.09875,7e-05,11.50475]
[1778105308824,35.26,81402.75,0.0,0.09875,7e-05,11.50475]
[1778105308827,35.26,81402.75,0.0,0.09875,7e-05,11.50475]
[1778105308878,35.26,81402.75,0.0,0.09875,7e-05,11.50475]
[1778105309281,35.26,81402.75,0.0,0.09875,7e-05,11.50475]
[1778105309382,35.26,81402.97,0.0,0.09877,7e-05,11.50653]
[1778105310482,35.26,81402.97,0.0,0.09877,7e-05,11.50653]
[1778105310892,35.26,81402.84,0.0,0.09876,7e-05,11.50569]
[1778105310900,35.26,81402.84,0.0,0.09876,7e-05,11.50569]
[1778105310969,35.26,81402.84,0.0,0.09876,7e-05,11.50569]
[1778105311298,35.26,81402.84,0.0,0.09876,7e-05,11.50569]
[1778105311399,35.26,81402.99,0.0,0.09875,7e-05,11.5029]
[1778105312372,35.26,81402.99,0.0,0.09875,7e-05,11.5029]
[1778105313323,35.26,81403.36,0.0,0.09878,7e-05,11.50566]
[1778105313371,35.26,81403.36,0.0,0.09878,7e-05,11.50566]
[1778105314514,35.26,81403.49,0.0,0.09879,7e-05,11.50687]
[1778105315350,35.26,81403.49,0.0,0.09879,7e-05,11.50687]
[1778105315398,35.26,81403.49,0.0,0.09879,7e-05,11.50687]
[1778105316593,35.26,81404.53,0.0,0.09888,7e-05,11.51436]
[1778105317371,35.26,81404.53,0.0,0.09888,7e-05,11.51436]
[1778105317465,35.26,81404.53,0.0,0.09888,7e-05,11.51436]
[1778105318652,35.27,81405.17,0.0,0.09893,7e-05,11.51925]
[1778105319396,35.27,81405.17,0.0,0.09893,7e-05,11.51925]
[1778105319412,35.27,81405.17,0.0,0.09893,7e-05,11.51925]
[1778105319420,35.27,81405.17,0.0,0.09893,7e-05,11.51925]
[1778105320521,35.27,81405.48,0.0,0.09897,7e-05,11.52198]
[1778105321417,35.27,81405.48,0.0,0.09897,7e-05,11.52198]
[1778105321528,35.27,81405.48,0.0,0.09897,7e-05,11.52198]
[1778105321532,35.27,81405.48,0.0,0.09897,7e-05,11.52198]
[1778105322324,35.27,81406.05,0.0,0.09902,7e-05,11.52641]
[1778105322830,35.27,81406.05,0.0,0.09902,7e-05,11.52677]
[1778105323426,35.27,81406.05,0.0,0.09902,7e-05,11.52677]
[1778105323445,35.27,81406.05,0.0,0.09902,7e-05,11.52677]
[1778105323529,35.27,81406.05,0.0,0.09902,7e-05,11.52677]
[1778105323537,35.27,81406.05,0.0,0.09902,7e-05,11.52677]
[1778105324637,35.27,81406.6,0.0,0.09907,7e-05,11.5307]
[1778105325463,35.27,81406.6,0.0,0.09907,7e-05,11.5307]
[1778105325640,35.27,81407.27,0.0,0.09913,7e-05,11.53577]
[1778105325648,35.27,81407.27,0.0,0.09913,7e-05,11.53577]
[1778105326758,35.27,81407.27,0.0,0.09913,7e-05,11.53577]
[1778105327488,35.27,81407.27,0.0,0.09913,7e-05,11.53577]
[1778105327552,35.27,81407.27,0.0,0.09913,7e-05,11.53577]
[1778105328753,35.27,81405.25,0.0,0.09898,7e-05,11.52335]
[1778105329512,35.27,81405.25,0.0,0.09898,7e-05,11.52335]
[1778105329562,35.27,81397.61,0.0,0.09842,7e-05,11.47416]
[1778105330768,35.27,81397.61,0.0,0.09842,7e-05,11.47416]
[1778105331050,35.27,81397.61,0.0,0.09842,7e-05,11.47416]
[1778105331057,35.27,81397.61,0.0,0.09842,7e-05,11.47416]
[1778105331065,35.27,81397.61,0.0,0.09842,7e-05,11.47416]
[1778105331532,35.27,81397.61,0.0,0.09842,7e-05,11.47416]
[1778105331150,35.27,81401.41,0.0,0.09871,7e-05,11.49927]
[1778105332205,35.27,81401.41,0.0,0.09871,7e-05,11.49927]
[1778105332342,35.27,81401.41,0.0,0.09871,7e-05,11.49927]
[1778105332443,35.28,81401.5,0.0,0.09872,7e-05,11.50069]
[1778105333561,35.28,81401.5,0.0,0.09872,7e-05,11.50069]
[1778105333913,35.28,81402.49,0.0,0.0988,7e-05,11.50754]
[1778105334801,35.28,81402.49,0.0,0.0988,7e-05,11.50754]
[1778105335157,35.28,81402.49,0.0,0.0988,7e-05,11.50754]
[1778105335165,35.28,81402.49,0.0,0.0988,7e-05,11.50754]
[1778105335183,35.28,81402.49,0.0,0.0988,7e-05,11.50754]
[1778105335258,35.28,81403.13,0.0,0.09885,7e-05,11.51212]
[1778105335584,35.28,81403.13,0.0,0.09885,7e-05,11.51212]
[1778105335927,35.28,81403.13,0.0,0.09886,7e-05,11.51253]
[1778105336796,35.28,81403.13,0.0,0.09886,7e-05,11.51253]
[1778105337604,35.28,81403.62,0.0,0.0989,7e-05,11.51613]
[1778105337794,35.28,81403.62,0.0,0.0989,7e-05,11.51613]
[1778105337800,35.28,81403.62,0.0,0.0989,7e-05,11.51613]
[1778105339000,35.28,81403.98,0.0,0.09893,7e-05,11.51888]
[1778105339632,35.28,81404.6,0.0,0.09898,7e-05,11.52331]
[1778105339732,35.28,81404.6,0.0,0.09898,7e-05,11.52331]
[1778105341020,35.28,81404.6,0.0,0.09899,7e-05,11.52372]
[1778105341652,35.28,81400.97,0.0,0.09872,7e-05,11.50055]
[1778105341712,35.28,81400.97,0.0,0.09872,7e-05,11.50055]
[1778105342907,35.28,81400.97,0.0,0.09873,7e-05,11.50096]
[1778105343683,35.28,81400.01,0.0,0.09866,7e-05,11.49517]
[1778105343717,35.28,81400.01,0.0,0.09866,7e-05,11.49517]
[1778105343720,35.28,81400.01,0.0,0.09866,7e-05,11.49517]
[1778105344859,35.28,81400.01,0.0,0.09867,7e-05,11.49562]
[1778105345705,35.28,81402.32,0.0,0.09884,7e-05,11.51107]
[1778105345776,35.28,81402.32,0.0,0.09884,7e-05,11.51107]
[1778105346771,35.29,81402.06,0.0,0.09883,7e-05,11.5098]
[1778105347673,35.29,81402.75,0.0,0.09889,7e-05,11.51471]
[1778105349752,35.29,81403.87,0.0,0.09897,7e-05,11.52242]
[1778105351777,35.29,81403.87,0.0,0.09898,7e-05,11.52284]
[1778105351810,35.29,81403.87,0.0,0.09898,7e-05,11.52284]
[1778105351817,35.29,81403.87,0.0,0.09898,7e-05,11.52284]
[1778105353050,35.29,81404.15,0.0,0.09901,7e-05,11.52548]
[1778105353799,35.29,81407.39,0.0,0.09926,7e-05,11.54695]
[1778105353871,35.29,81407.39,0.0,0.09926,7e-05,11.54695]
[1778105353880,35.29,81407.39,0.0,0.09926,7e-05,11.54695]
[1778105355171,35.29,81407.39,0.0,0.09926,7e-05,11.54734]
[1778105355821,35.29,81407.9,0.0,0.0993,7e-05,11.55104]
[1778105355869,35.29,81407.9,0.0,0.0993,7e-05,11.55104]
[1778105355872,35.29,81407.9,0.0,0.0993,7e-05,11.55104]
[1778105356998,35.29,81407.9,0.0,0.09931,7e-05,11.55142]
[1778105357844,35.29,81409.02,0.0,0.0994,7e-05,11.55909]
[1778105357882,35.29,81409.02,0.0,0.0994,7e-05,11.55909]
[1778105359203,35.29,81409.02,0.0,0.0994,7e-05,11.55905]
[1778105359875,35.29,81409.86,0.0,0.09946,7e-05,11.56489]
[1778105359887,35.29,81409.86,0.0,0.09946,7e-05,11.56489]
[1778105359898,35.29,81409.86,0.0,0.09946,7e-05,11.56489]
[1778105361092,35.29,81409.86,0.0,0.09947,7e-05,11.56525]
[1778105361893,35.29,81409.85,0.0,0.09947,7e-05,11.56555]
[1778105361897,35.29,81409.85,0.0,0.09947,7e-05,11.56555]
[1778105362110,35.3,81409.85,0.0,0.09948,7e-05,11.56592]
[1778105363097,35.3,81409.85,0.0,0.09948,7e-05,11.56592]
[1778105363298,35.3,81409.85,0.0,0.09948,7e-05,11.56592]
[1778105363915,35.3,81406.7,0.0,0.09925,7e-05,11.54619]
[1778105364124,35.3,81406.7,0.0,0.09925,7e-05,11.54619]
[1778105365104,35.3,81406.7,0.0,0.09925,7e-05,11.54619]
[1778105365299,35.3,81406.7,0.0,0.09925,7e-05,11.54619]
[1778105365314,35.3,81406.7,0.0,0.09925,7e-05,11.54619]
[1778105365457,35.3,81406.7,0.0,0.09925,7e-05,11.54619]
[1778105366009,35.3,81404.05,0.0,0.09906,7e-05,11.52976]
[1778105366138,35.3,81404.05,0.0,0.09906,7e-05,11.52976]
[1778105368526,35.3,81398.12,0.0,0.09862,7e-05,11.49131]
[1778105369984,35.3,81398.02,0.0,0.09861,7e-05,11.49071]
[1778105370032,35.3,81398.02,0.0,0.09861,7e-05,11.49071]
[1778105371298,35.3,81397.68,0.0,0.09859,7e-05,11.48856]
[1778105371998,35.3,81397.58,0.0,0.09855,7e-05,11.48354]
[1778105372015,35.3,81397.58,0.0,0.09855,7e-05,11.48354]
[1778105372020,35.3,81397.58,0.0,0.09855,7e-05,11.48354]
[1778105372898,35.3,81397.58,0.0,0.09855,7e-05,11.48354]
[1778105373147,35.3,81397.58,0.0,0.09855,7e-05,11.48354]
[1778105373187,35.3,81397.29,0.0,0.09853,7e-05,11.48171]
[1778105374022,35.3,81397.29,0.0,0.09853,7e-05,11.48171]
[1778105374087,35.3,81397.29,0.0,0.09853,7e-05,11.48171]
[1778105375373,35.3,81396.49,0.0,0.09846,7e-05,11.4762]
[1778105376040,35.3,81396.03,0.0,0.09843,7e-05,11.47296]
[1778105376056,35.3,81396.03,0.0,0.09843,7e-05,11.47296]
[1778105376059,35.3,81396.03,0.0,0.09843,7e-05,11.47296]
[1778105377263,35.3,81396.03,0.0,0.09843,7e-05,11.47296]
[1778105385271,35.3,81389.04,0.0,0.09789,7e-05,11.42635]
[1778105390307,35.29,81388.67,0.0,0.09786,7e-05,11.42378]
[1778105395340,35.3,81386.41,0.0,0.0977,7e-05,11.40968]
[1778105401404,35.3,81384.42,0.0,0.09756,7e-05,11.39753]
[1778105405432,35.3,81374.62,0.0,0.09684,7e-05,11.3339]
[1778105409677,35.29,81373.35,0.0,0.09673,7e-05,11.3249]
[1778105410433,35.29,81373.35,0.0,0.09673,7e-05,11.3249]
[1778105410440,35.29,81373.35,0.0,0.09673,7e-05,11.3249]
[1778105415501,35.29,81363.29,0.0,0.09599,7e-05,11.25901]
[1778105420536,35.29,81360.81,0.0,0.0958,7e-05,11.2424]
[1778105425571,35.29,81358.51,0.0,0.09562,7e-05,11.22704]
[1778105429456,35.29,81357.24,0.0,0.09553,7e-05,11.21853]
[1778105429600,35.29,81356.61,0.0,0.09548,7e-05,11.21437]
[1778105432443,35.29,81351.56,0.0,0.09508,7e-05,11.1773]
[1778105432621,35.29,81351.45,0.0,0.09507,7e-05,11.17653]
[1778105434694,35.29,81349.59,0.0,0.09493,7e-05,11.16449]
[1778105435641,35.29,81348.77,0.0,0.09487,7e-05,11.15919]
[1778105436719,35.29,81348.56,0.0,0.09486,7e-05,11.15781]
[1778105436820,35.29,81349.67,0.0,0.09494,7e-05,11.16492]
[1778105438587,35.29,81349.67,0.0,0.09494,7e-05,11.16492]
[1778105438663,35.29,81352.88,0.0,0.09517,7e-05,11.18542]
[1778105442795,35.29,81357.15,0.0,0.09548,7e-05,11.21255]
[1778105442891,35.29,81356.91,0.0,0.09546,7e-05,11.21086]
[1778105449290,35.29,81355.64,0.0,0.09536,7e-05,11.20197]
[1778105454846,35.29,81363.89,0.0,0.09596,7e-05,11.25493]
[1778105459942,35.29,81365.66,0.0,0.09609,7e-05,11.26695]
[1778105465852,35.29,81366.1,0.0,0.09613,7e-05,11.27062]
[1778105471187,35.29,81366.71,0.0,0.09618,7e-05,11.27429]
[1778105477184,35.29,81371.14,0.0,0.0965,7e-05,11.30239]
[1778105477537,35.29,81371.14,0.0,0.0965,7e-05,11.30239]
[1778105477664,35.29,81371.14,0.0,0.0965,7e-05,11.30239]
[1778105477935,35.29,81375.61,0.0,0.09683,7e-05,11.33136]
[1778105479597,35.29,81375.61,0.0,0.09683,7e-05,11.33136]
[1778105479670,35.29,81385.96,0.0,0.0976,7e-05,11.3991]
[1778105480750,35.29,81383.68,0.0,0.09743,7e-05,11.38473]
[1778105481584,35.29,81383.68,0.0,0.09743,7e-05,11.38473]
[1778105481685,35.29,81383.3,0.0,0.09741,7e-05,11.38265]
[1778105487239,35.29,81378.8,0.0,0.0971,7e-05,11.35509]
[1778105487654,35.29,81378.8,0.0,0.0971,7e-05,11.35509]
[1778105487760,35.29,81377.07,0.0,0.09697,7e-05,11.3439]
[1778105488982,35.29,81377.24,0.0,0.09698,7e-05,11.345]
[1778105489672,35.29,81377.24,0.0,0.09698,7e-05,11.345]
[1778105489794,35.29,81377.42,0.0,0.09699,7e-05,11.34617]
[1778105490977,35.29,81377.71,0.0,0.09702,7e-05,11.34805]
[1778105491697,35.29,81377.71,0.0,0.09702,7e-05,11.34805]
[1778105497072,35.29,81379.1,0.0,0.09707,7e-05,11.35082]
[1778105500619,35.29,81379.67,0.0,0.0971,7e-05,11.35415]
[1778105501820,35.29,81381.73,0.0,0.09724,7e-05,11.36641]
[1778105501825,35.29,81381.73,0.0,0.09724,7e-05,11.36641]
[1778105502947,35.29,81385.44,0.0,0.09751,7e-05,11.39003]
[1778105503833,35.29,81391.8,0.0,0.09798,7e-05,11.43118]
[1778105503937,35.29,81391.8,0.0,0.09798,7e-05,11.43118]
[1778105505153,35.29,81393.67,0.0,0.09813,7e-05,11.44366]
[1778105505866,35.29,81399.68,0.0,0.09858,7e-05,11.48297]
[1778105506043,35.29,81399.68,0.0,0.09858,7e-05,11.48297]
[1778105506051,35.29,81399.68,0.0,0.09858,7e-05,11.48297]
[1778105507253,35.29,81400.32,0.0,0.09863,7e-05,11.48746]
[1778105507882,35.29,81399.98,0.0,0.09861,7e-05,11.48555]
[1778105508055,35.29,81399.98,0.0,0.09861,7e-05,11.48555]
[1778105509268,35.29,81399.55,0.0,0.09858,7e-05,11.48305]
[1778105509900,35.29,81399.55,0.0,0.09858,7e-05,11.48335]
[1778105510066,35.29,81399.55,0.0,0.09858,7e-05,11.48335]
[1778105511368,35.29,81398.68,0.0,0.09852,7e-05,11.478]
[1778105511927,35.29,81398.69,0.0,0.09852,7e-05,11.47794]
[1778105511977,35.29,81398.69,0.0,0.09852,7e-05,11.47794]
[1778105513237,35.29,81398.69,0.0,0.09852,7e-05,11.47782]
[1778105513793,35.29,81398.69,0.0,0.09852,7e-05,11.47769]
[1778105513953,35.29,81398.69,0.0,0.09852,7e-05,11.47769]
[1778105513981,35.29,81398.69,0.0,0.09852,7e-05,11.47769]
[1778105513988,35.29,81398.69,0.0,0.09852,7e-05,11.47769]
[1778105515253,35.29,81398.69,0.0,0.09851,7e-05,11.47756]
[1778105515965,35.29,81396.57,0.0,0.09836,7e-05,11.46369]
[1778105516091,35.29,81396.57,0.0,0.09836,7e-05,11.46369]
[1778105516099,35.29,81396.57,0.0,0.09836,7e-05,11.46369]
[1778105517374,35.29,81396.57,0.0,0.09835,7e-05,11.46356]
[1778105517987,35.29,81395.76,0.0,0.09829,7e-05,11.45819]
[1778105518063,35.29,81395.76,0.0,0.09829,7e-05,11.45819]
[1778105519222,35.29,81395.76,0.0,0.09829,7e-05,11.45807]
[1778105519959,35.29,81392.91,0.0,0.09807,7e-05,11.43911]
[1778105520019,35.29,81392.91,0.0,0.09807,7e-05,11.43911]
[1778105520115,35.29,81392.91,0.0,0.09807,7e-05,11.43911]
[1778105521323,35.29,81392.91,0.0,0.09807,7e-05,11.43864]
[1778105522044,35.29,81388.84,0.0,0.09776,7e-05,11.41182]
[1778105522147,35.29,81388.84,0.0,0.09776,7e-05,11.41182]
[1778105522155,35.29,81388.84,0.0,0.09776,7e-05,11.41182]
[1778105523338,35.29,81383.42,0.0,0.09736,7e-05,11.37628]
[1778105524056,35.29,81384.99,0.0,0.09747,7e-05,11.38643]
[1778105524091,35.29,81384.99,0.0,0.09747,7e-05,11.38643]
[1778105525270,35.29,81384.99,0.0,0.09747,7e-05,11.38605]
[1778105526075,35.29,81385.71,0.0,0.09752,7e-05,11.39033]
[1778105526239,35.29,81385.71,0.0,0.09752,7e-05,11.39033]
[1778105526246,35.29,81385.71,0.0,0.09752,7e-05,11.39033]
[1778105527370,35.28,81385.71,0.0,0.09751,7e-05,11.38994]
[1778105528096,35.28,81386.76,0.0,0.09758,7e-05,11.39636]
[1778105528108,35.28,81386.76,0.0,0.09758,7e-05,11.39636]
[1778105528111,35.28,81386.76,0.0,0.09758,7e-05,11.39636]
[1778105529261,35.28,81386.76,0.0,0.09758,7e-05,11.39635]
[1778105530213,35.28,81387.08,0.0,0.09761,7e-05,11.39842]
[1778105530230,35.28,81387.08,0.0,0.09761,7e-05,11.39842]
[1778105530259,35.28,81387.08,0.0,0.09761,7e-05,11.39842]
[1778105530380,35.28,81387.08,0.0,0.09761,7e-05,11.39842]
[1778105530481,35.28,81390.94,0.0,0.09789,7e-05,11.4234]
[1778105532179,35.28,81390.94,0.0,0.09789,7e-05,11.42339]
[1778105532323,35.28,81388.17,0.0,0.09769,7e-05,11.40542]
[1778105533339,35.28,81388.17,0.0,0.09769,7e-05,11.40542]
[1778105533472,35.28,81388.17,0.0,0.09769,7e-05,11.40542]
[1778105534216,35.28,81385.33,0.0,0.09748,7e-05,11.38705]
[1778105534337,35.28,81385.33,0.0,0.09748,7e-05,11.38705]
[1778105535287,35.28,81385.33,0.0,0.09748,7e-05,11.38705]
[1778105535494,35.28,81369.15,0.0,0.09629,7e-05,11.28263]
[1778105541594,35.28,81366.28,0.0,0.09607,7e-05,11.26342]
[1778105547431,35.28,81362.86,0.0,0.09581,7e-05,11.24019]
[1778105548207,35.28,81362.86,0.0,0.09581,7e-05,11.24019]
[1778105551463,35.28,81372.78,0.0,0.09649,7e-05,11.29882]
[1778105553475,35.28,81373.6,0.0,0.09654,7e-05,11.3036]
[1778105558508,35.28,81381.7,0.0,0.09714,7e-05,11.35553]
[1778105563543,35.28,81383.26,0.0,0.09725,7e-05,11.3659]
[1778105568578,35.28,81385.23,0.0,0.0974,7e-05,11.37856]
[1778105572999,35.28,81384.15,0.0,0.0973,7e-05,11.37038]
[1778105574631,35.27,81386.93,0.0,0.09751,7e-05,11.38804]
[1778105574723,35.27,81386.7,0.0,0.09749,7e-05,11.38624]
[1778105579935,35.27,81387.27,0.0,0.09751,7e-05,11.38842]
[1778105580662,35.27,81387.24,0.0,0.0975,7e-05,11.38793]
[1778105585699,35.27,81382.83,0.0,0.09716,7e-05,11.35802]
[1778105588718,35.27,81372.39,0.0,0.09639,7e-05,11.29011]
[1778105593753,35.27,81374.42,0.0,0.09653,7e-05,11.30254]
[1778105598788,35.26,81380.84,0.0,0.09699,7e-05,11.34315]
[1778105602998,35.26,81381.8,0.0,0.09705,7e-05,11.34862]
[1778105608858,35.26,81385.03,0.0,0.09728,7e-05,11.36838]
[1778105614901,35.26,81383.52,0.0,0.09712,7e-05,11.35294]
[1778105621584,35.26,81383.63,0.0,0.09711,7e-05,11.35232]
[1778105626987,35.26,81387.87,0.0,0.09742,7e-05,11.37876]
[1778105632020,35.25,81387.05,0.0,0.09734,7e-05,11.37234]
[1778105637055,35.25,81387.68,0.0,0.09738,7e-05,11.37534]
[1778105642089,35.25,81387.93,0.0,0.09738,7e-05,11.37587]
[1778105645492,35.25,81388.25,0.0,0.0974,7e-05,11.3775]
[1778105645500,35.25,81388.25,0.0,0.0974,7e-05,11.3775]
[1778105646777,35.25,81388.21,0.0,0.09739,7e-05,11.37702]
[1778105647468,35.25,81388.28,0.0,0.09739,7e-05,11.37703]
[1778105647551,35.25,81388.28,0.0,0.09739,7e-05,11.37703]
[1778105648813,35.25,81388.28,0.0,0.09739,7e-05,11.37703]
[1778105649477,35.25,81388.28,0.0,0.09739,7e-05,11.37703]
[1778105649518,35.25,81388.28,0.0,0.09739,7e-05,11.37703]
[1778105649523,35.25,81388.28,0.0,0.09739,7e-05,11.37703]
[1778105650500,35.25,81388.28,0.0,0.0974,7e-05,11.37734]
[1778105650703,35.25,81388.28,0.0,0.0974,7e-05,11.37734]
[1778105650798,35.25,81387.4,0.0,0.09733,7e-05,11.37181]
[1778105651506,35.25,81387.4,0.0,0.09733,7e-05,11.37181]
[1778105651521,35.25,81387.4,0.0,0.09733,7e-05,11.37181]
[1778105651527,35.25,81387.4,0.0,0.09733,7e-05,11.37181]
[1778105651798,35.25,81387.34,0.0,0.09733,7e-05,11.37174]
[1778105652630,35.25,81387.34,0.0,0.09733,7e-05,11.37174]
[1778105652728,35.25,81386.94,0.0,0.09731,7e-05,11.36932]
[1778105653934,35.25,81386.9,0.0,0.0973,7e-05,11.36906]
[1778105653937,35.25,81386.9,0.0,0.0973,7e-05,11.36906]
[1778105654035,35.25,81386.9,0.0,0.0973,7e-05,11.36885]
[1778105655143,35.25,81386.9,0.0,0.0973,7e-05,11.36885]
[1778105655172,35.25,81386.9,0.0,0.0973,7e-05,11.36864]
[1778105656249,35.25,81386.9,0.0,0.0973,7e-05,11.36864]
[1778105656255,35.25,81386.9,0.0,0.0973,7e-05,11.36864]
[1778105656294,35.25,81386.94,0.0,0.0973,7e-05,11.36869]
[1778105657450,35.25,81386.94,0.0,0.0973,7e-05,11.36869]
[1778105657459,35.25,81386.94,0.0,0.0973,7e-05,11.36869]
[1778105657588,35.25,81386.94,0.0,0.0973,7e-05,11.36869]
[1778105657670,35.25,81387.06,0.0,0.0973,7e-05,11.36906]
[1778105658655,35.25,81387.06,0.0,0.0973,7e-05,11.36906]
[1778105658661,35.25,81387.06,0.0,0.0973,7e-05,11.36906]
[1778105658757,35.25,81389.45,0.0,0.09748,7e-05,11.38432]
[1778105659775,35.25,81389.45,0.0,0.09748,7e-05,11.38432]
[1778105661530,35.25,81389.45,0.0,0.09747,7e-05,11.38409]
[1778105667272,35.24,81379.19,0.0,0.0967,7e-05,11.31648]
[1778105670292,35.24,81392.17,0.0,0.09766,7e-05,11.40062]
[1778105675481,35.24,81397.32,0.0,0.09802,7e-05,11.42982]
[1778105675729,35.24,81397.32,0.0,0.09802,7e-05,11.42982]
[1778105677100,35.25,81391.56,0.0,0.09759,7e-05,11.39262]
[1778105677811,35.25,81391.56,0.0,0.09759,7e-05,11.39262]
[1778105681369,35.25,81379.42,0.0,0.0967,7e-05,11.3144]
[1778105686404,35.24,81378.61,0.0,0.09663,7e-05,11.30828]
[1778105691440,35.24,81381.59,0.0,0.09684,7e-05,11.32655]
[1778105696474,35.24,81379.85,0.0,0.0967,7e-05,11.31423]
[1778105701509,35.24,81375.17,0.0,0.09634,7e-05,11.28307]
[1778105706544,35.24,81367.77,0.0,0.09579,7e-05,11.23473]
[1778105708181,35.24,81367.11,0.0,0.09574,7e-05,11.23038]
[1778105713598,35.24,81364.41,0.0,0.09554,7e-05,11.21258]
[1778105718632,35.24,81359.12,0.0,0.09515,7e-05,11.17833]
[1778105720645,35.24,81369.9,0.0,0.09594,7e-05,11.24762]
[1778105725681,35.23,81369.03,0.0,0.09587,7e-05,11.24144]
[1778105730716,35.24,81375.74,0.0,0.09636,7e-05,11.28499]
[1778105736488,35.24,81375.6,0.0,0.09634,7e-05,11.28181]
[1778105742430,35.24,81375.62,0.0,0.09636,7e-05,11.28321]
[1778105747836,35.24,81378.52,0.0,0.09659,7e-05,11.30295]
[1778105752870,35.24,81377.31,0.0,0.09648,7e-05,11.29403]
[1778105757906,35.24,81367.99,0.0,0.09579,7e-05,11.23297]
[1778105758912,35.24,81358.18,0.0,0.09507,7e-05,11.16984]
[1778105763948,35.24,81355.68,0.0,0.09489,7e-05,11.15365]
[1778105769989,35.24,81349.34,0.0,0.09443,7e-05,11.11304]
[1778105775026,35.24,81347.81,0.0,0.09432,7e-05,11.10337]
[1778105780430,35.24,81346.26,0.0,0.09421,7e-05,11.09352]
[1778105786102,35.24,81344.12,0.0,0.09406,7e-05,11.08001]
[1778105791136,35.24,81337.84,0.0,0.09358,7e-05,11.03573]
[1778105793588,35.24,81337.61,0.0,0.09356,7e-05,11.03434]
[1778105793953,35.24,81337.61,0.0,0.09356,7e-05,11.03434]
[1778105794040,35.24,81337.57,0.0,0.09356,7e-05,11.03426]
[1778105799418,35.24,81338.08,0.0,0.0936,7e-05,11.03781]
[1778105802155,35.24,81336.4,0.0,0.09349,7e-05,11.0273]
[1778105806449,35.24,81335.79,0.0,0.09345,7e-05,11.02375]
[1778105812922,35.24,81330.01,0.0,0.09304,7e-05,10.98783]
[1778105818326,35.25,81334.0,0.0,0.09334,7e-05,11.01394]
[1778105821698,35.25,81333.81,0.0,0.09332,7e-05,11.01284]
[1778105827388,35.25,81337.94,0.0,0.09363,7e-05,11.03996]
[1778105833062,35.25,81336.46,0.0,0.09353,7e-05,11.03094]
[1778105838466,35.25,81334.51,0.0,0.09339,7e-05,11.01891]
[1778105843501,35.25,81335.15,0.0,0.09344,7e-05,11.02345]
[1778105847636,35.25,81335.13,0.0,0.09344,7e-05,11.02348]
[1778105848227,35.25,81337.75,0.0,0.09363,7e-05,11.04038]
[1778105848537,35.25,81337.75,0.0,0.09363,7e-05,11.04045]
[1778105853571,35.25,81339.84,0.0,0.09375,7e-05,11.04952]
[1778105854192,35.25,81339.84,0.0,0.09375,7e-05,11.04952]
[1778105854578,35.25,81339.24,0.0,0.09371,7e-05,11.04571]
[1778105855731,35.25,81339.24,0.0,0.09371,7e-05,11.04571]
[1778105855776,35.25,81338.98,0.0,0.09369,7e-05,11.04408]
[1778105857492,35.25,81338.98,0.0,0.09369,7e-05,11.04411]
[1778105857598,35.25,81338.61,0.0,0.09367,7e-05,11.04178]
[1778105862635,35.25,81338.33,0.0,0.09365,7e-05,11.04019]
[1778105868677,35.25,81333.93,0.0,0.09334,7e-05,11.01253]
[1778105875726,35.25,81333.61,0.0,0.09332,7e-05,11.01105]
[1778105880761,35.25,81337.07,0.0,0.09357,7e-05,11.03353]
[1778105883782,35.25,81347.98,0.0,0.09436,7e-05,11.10347]
[1778105889346,35.26,81345.51,0.0,0.09419,7e-05,11.08857]
[1778105891959,35.26,81344.58,0.0,0.09414,7e-05,11.0836]
[1778105891982,35.26,81344.27,0.0,0.09412,7e-05,11.08227]
[1778105893143,35.26,81344.27,0.0,0.09412,7e-05,11.08227]
[1778105893148,35.26,81343.99,0.0,0.09411,7e-05,11.08081]
[1778105893707,35.26,81343.99,0.0,0.09411,7e-05,11.08081]
[1778105894328,35.26,81343.99,0.0,0.09411,7e-05,11.08081]
[1778105897880,35.26,81343.45,0.0,0.09407,7e-05,11.07768]
[1778105897900,35.26,81343.02,0.0,0.09405,7e-05,11.07593]
[1778105898204,35.26,81343.02,0.0,0.09405,7e-05,11.07593]
[1778105898553,35.26,81343.02,0.0,0.09405,7e-05,11.07593]
[1778105898579,35.26,81343.02,0.0,0.09405,7e-05,11.07593]
[1778105900338,35.26,81347.32,0.0,0.09437,7e-05,11.10442]
[1778105905587,35.26,81348.42,0.0,0.09445,7e-05,11.11154]
[1778105910974,35.26,81341.68,0.0,0.09396,7e-05,11.06766]
[1778105915815,35.26,81337.68,0.0,0.09364,7e-05,11.03757]
[1778105916010,35.26,81337.75,0.0,0.09364,7e-05,11.038]
[1778105922051,35.26,81338.95,0.0,0.09373,7e-05,11.04558]
[1778105929102,35.26,81339.83,0.0,0.09379,7e-05,11.05116]
[1778105935144,35.26,81341.19,0.0,0.09389,7e-05,11.05985]
[1778105939921,35.26,81340.46,0.0,0.09384,7e-05,11.05518]
[1778105940177,35.26,81339.83,0.0,0.09379,7e-05,11.05115]
[1778105942191,35.26,81327.74,0.0,0.09292,7e-05,10.97402]
[1778105946621,35.26,81326.22,0.0,0.09282,7e-05,10.9646]
[1778105946631,35.26,81326.22,0.0,0.09282,7e-05,10.9646]
[1778105946693,35.26,81326.22,0.0,0.09282,7e-05,10.9646]
[1778105946815,35.26,81326.22,0.0,0.09282,7e-05,10.9646]
[1778105946900,35.26,81324.3,0.0,0.09268,7e-05,10.95265]
[1778105948234,35.26,81312.29,0.0,0.09183,7e-05,10.87659]
[1778105953911,35.27,81306.19,0.0,0.09142,7e-05,10.83948]
[1778105958144,35.27,81306.55,0.0,0.09146,7e-05,10.84282]
[1778105958146,35.27,81306.55,0.0,0.09146,7e-05,10.84282]
[1778105958184,35.27,81306.59,0.0,0.09147,7e-05,10.84378]
[1778105963083,35.27,81306.18,0.0,0.09145,7e-05,10.84225]
[1778105966363,35.27,81291.9,0.0,0.09047,7e-05,10.75385]
[1778105967342,35.27,81291.9,0.0,0.09047,7e-05,10.75385]
[1778105969778,35.28,81290.42,0.0,0.09038,7e-05,10.74544]
[1778105974852,35.28,81291.81,0.0,0.09048,7e-05,10.75296]
[1778105976226,35.28,81302.82,0.0,0.09126,7e-05,10.82361]
[1778105976812,35.28,81302.82,0.0,0.09126,7e-05,10.82361]
[1778105982535,35.29,81300.86,0.0,0.09115,7e-05,10.81323]
[1778105988515,35.29,81299.05,0.0,0.09106,7e-05,10.80488]
[1778105994192,35.3,81306.53,0.0,0.09161,7e-05,10.8548]
[1778106000600,35.3,81302.8,0.0,0.09138,7e-05,10.83355]
[1778106001756,35.3,81302.8,0.0,0.09138,7e-05,10.83355]
[1778106004721,35.3,81299.85,0.0,0.09119,7e-05,10.81651]
[1778106005563,35.3,81299.85,0.0,0.09119,7e-05,10.81651]
[1778106010671,35.31,81302.59,0.0,0.09141,7e-05,10.83634]
[1778106015400,35.31,81301.7,0.0,0.09136,7e-05,10.83229]
[1778106017221,35.31,81305.5,0.0,0.09164,7e-05,10.85715]
[1778106019727,35.31,81305.52,0.0,0.09165,7e-05,10.85796]
[1778106023777,35.32,81299.53,0.0,0.09125,7e-05,10.82167]
[1778106027826,35.32,81299.28,0.0,0.09125,7e-05,10.82178]
[1778106034484,35.33,81300.62,0.0,0.09135,7e-05,10.82926]
[1778106039875,35.33,81299.17,0.0,0.09127,7e-05,10.82214]
[1778106044910,35.33,81300.01,0.0,0.09136,7e-05,10.82971]
[1778106046364,35.34,81300.66,0.0,0.09141,7e-05,10.83424]
[1778106048069,35.34,81300.89,0.0,0.09143,7e-05,10.83611]
[1778106054625,35.34,81306.7,0.0,0.09187,7e-05,10.87575]
[1778106059721,35.34,81306.24,0.0,0.09185,7e-05,10.87422]
[1778106065051,35.35,81308.46,0.0,0.09203,7e-05,10.89034]
[1778106070091,35.35,81307.41,0.0,0.09198,7e-05,10.88534]
[1778106077138,35.36,81299.6,0.0,0.09146,7e-05,10.83891]
[1778106079375,35.36,81300.5,0.0,0.09153,7e-05,10.84536]
[1778106080159,35.36,81295.81,0.0,0.09121,7e-05,10.81615]
[1778106080443,35.36,81295.81,0.0,0.09121,7e-05,10.81615]
[1778106081166,35.36,81294.44,0.0,0.09112,7e-05,10.80794]
[1778106082467,35.36,81294.95,0.0,0.09116,7e-05,10.8116]
[1778106083181,35.36,81296.33,0.0,0.09126,7e-05,10.82075]
[1778106088216,35.36,81297.54,0.0,0.09135,7e-05,10.82926]
[1778106091026,35.36,81298.1,0.0,0.09139,7e-05,10.83291]
[1778106091030,35.36,81298.1,0.0,0.09139,7e-05,10.83291]
[1778106091086,35.36,81298.1,0.0,0.09139,7e-05,10.83291]
[1778106091237,35.36,81298.1,0.0,0.09136,7e-05,10.82872]
[1778106093686,35.36,81296.78,0.0,0.09127,7e-05,10.82062]
[1778106094258,35.36,81295.78,0.0,0.09121,7e-05,10.81444]
[1778106095299,35.36,81295.78,0.0,0.09121,7e-05,10.81444]
[1778106095301,35.36,81295.95,0.0,0.09122,7e-05,10.81596]
[1778106096498,35.36,81295.95,0.0,0.09123,7e-05,10.81641]
[1778106097043,35.36,81295.95,0.0,0.09123,7e-05,10.81641]
[1778106100694,35.37,81296.32,0.0,0.09127,7e-05,10.8201]
[1778106100756,35.37,81296.51,0.0,0.09129,7e-05,10.82174]
[1778106104730,35.37,81296.51,0.0,0.09131,7e-05,10.82352]
[1778106105335,35.37,81297.19,0.0,0.09136,7e-05,10.82826]
[1778106111049,35.38,81297.77,0.0,0.09142,7e-05,10.83369]
[1778106116049,35.38,81298.33,0.0,0.09149,7e-05,10.83983]
[1778106116865,35.38,81298.46,0.0,0.0915,7e-05,10.84108]
[1778106116870,35.38,81298.46,0.0,0.0915,7e-05,10.84108]
[1778106116881,35.38,81298.46,0.0,0.0915,7e-05,10.84108]
[1778106117194,35.38,81298.51,0.0,0.09151,7e-05,10.84183]
[1778106118891,35.38,81298.51,0.0,0.09151,7e-05,10.84183]
[1778106125127,35.39,81298.72,0.0,0.09156,7e-05,10.84571]
[1778106125204,35.39,81298.89,0.0,0.09157,7e-05,10.8472]
[1778106128281,35.39,81298.24,0.0,0.09154,7e-05,10.84394]
[1778106128364,35.39,81298.25,0.0,0.09155,7e-05,10.84485]
[1778106134185,35.39,81298.96,0.0,0.09162,7e-05,10.85103]
[1778106134287,35.39,81299.01,0.0,0.09163,7e-05,10.85219]
[1778106134860,35.39,81299.01,0.0,0.09163,7e-05,10.85219]
[1778106135185,35.4,81299.11,0.0,0.09164,7e-05,10.85324]
[1778106140581,35.4,81301.83,0.0,0.09186,7e-05,10.87242]
[1778106142283,35.4,81301.83,0.0,0.09186,7e-05,10.87242]
[1778106142373,35.4,81301.07,0.0,0.09181,7e-05,10.86839]
[1778106147783,35.4,81298.61,0.0,0.09166,7e-05,10.8544]
[1778106153672,35.41,81295.36,0.0,0.09143,7e-05,10.83223]
[1778106159360,35.41,81293.0,0.0,0.09128,7e-05,10.81889]
[1778106159714,35.41,81293.03,0.0,0.09129,7e-05,10.81986]
[1778106160883,35.41,81293.03,0.0,0.09129,7e-05,10.81986]
[1778106161428,35.41,81289.68,0.0,0.09106,7e-05,10.79951]
[1778106166499,35.42,81282.18,0.0,0.09056,7e-05,10.75408]
[1778106166578,35.42,81282.18,0.0,0.09056,7e-05,10.75408]
[1778106166765,35.42,81282.18,0.0,0.09056,7e-05,10.75454]
[1778106167844,35.42,81282.18,0.0,0.09056,7e-05,10.75454]
[1778106168375,35.42,81282.18,0.0,0.09056,7e-05,10.75454]
[1778106168417,35.42,81293.53,0.0,0.09137,7e-05,10.82695]
[1778106173815,35.42,81301.83,0.0,0.09197,7e-05,10.8809]
[1778106174758,35.42,81301.83,0.0,0.09197,7e-05,10.8809]
[1778106175069,35.42,81301.83,0.0,0.09197,7e-05,10.8809]
[1778106175150,35.42,81296.58,0.0,0.0916,7e-05,10.84797]
[1778106177004,35.42,81296.58,0.0,0.09161,7e-05,10.84821]
[1778106177299,35.42,81296.58,0.0,0.09161,7e-05,10.84821]
[1778106179646,35.42,81287.23,0.0,0.09096,7e-05,10.78989]
[1778106179655,35.42,81287.23,0.0,0.09096,7e-05,10.78989]
[1778106179657,35.42,81287.23,0.0,0.09096,7e-05,10.78989]
[1778106179857,35.43,81287.87,0.0,0.09101,7e-05,10.79467]
[1778106184892,35.43,81279.51,0.0,0.09045,7e-05,10.74408]
[1778106185688,35.43,81279.51,0.0,0.09045,7e-05,10.74408]
[1778106186165,35.43,81279.51,0.0,0.09045,7e-05,10.74408]
[1778106186252,35.43,81281.21,0.0,0.09058,7e-05,10.75565]
[1778106189950,35.43,81281.55,0.0,0.09061,7e-05,10.75864]
[1778106190213,35.43,81281.55,0.0,0.09061,7e-05,10.75864]
[1778106190396,35.43,81280.12,0.0,0.09052,7e-05,10.75007]
[1778106190524,35.43,81280.12,0.0,0.09052,7e-05,10.75007]
[1778106190563,35.43,81280.12,0.0,0.09052,7e-05,10.75007]
[1778106191021,35.43,81265.69,0.0,0.08952,7e-05,10.65992]
[1778106192994,35.43,81265.69,0.0,0.08952,7e-05,10.66004]
[1778106193260,35.43,81265.69,0.0,0.08952,7e-05,10.66004]
[1778106193330,35.43,81269.98,0.0,0.08982,7e-05,10.68741]
[1778106193793,35.43,81269.98,0.0,0.08982,7e-05,10.68741]
[1778106193955,35.43,81269.98,0.0,0.08982,7e-05,10.68741]
[1778106197248,35.44,81270.04,0.0,0.08983,7e-05,10.68822]
[1778106197331,35.44,81271.41,0.0,0.08993,7e-05,10.69725]
[1778106198646,35.44,81271.41,0.0,0.08993,7e-05,10.69725]
[1778106198744,35.44,81271.41,0.0,0.08993,7e-05,10.69725]
[1778106198990,35.44,81272.17,0.0,0.08999,7e-05,10.70223]
[1778106201907,35.44,81278.57,0.0,0.09044,7e-05,10.74311]
[1778106206014,35.44,81279.09,0.0,0.0905,7e-05,10.74816]
[1778106206066,35.44,81271.75,0.0,0.08999,7e-05,10.7025]
[1778106207193,35.44,81271.75,0.0,0.08999,7e-05,10.7025]
[1778106207295,35.44,81272.73,0.0,0.09006,7e-05,10.70879]
[1778106208907,35.44,81272.73,0.0,0.09006,7e-05,10.70898]
[1778106209454,35.44,81272.73,0.0,0.09006,7e-05,10.70898]
[1778106209061,35.44,81272.46,0.0,0.09004,7e-05,10.70747]
[1778106210067,35.44,81273.49,0.0,0.09012,7e-05,10.71412]
[1778106215794,35.44,81276.31,0.0,0.09029,7e-05,10.72808]
[1778106215831,35.44,81276.31,0.0,0.09029,7e-05,10.72808]
[1778106216056,35.44,81276.31,0.0,0.09029,7e-05,10.72808]
[1778106217329,35.45,81277.64,0.0,0.09039,7e-05,10.73673]
[1778106217596,35.45,81284.79,0.0,0.09089,7e-05,10.78227]
[1778106220768,35.45,81285.66,0.0,0.09096,7e-05,10.78848]
[1778106222126,35.45,81286.35,0.0,0.09101,7e-05,10.79319]
[1778106228193,35.45,81285.03,0.0,0.09095,7e-05,10.78745]
[1778106231489,35.45,81285.03,0.0,0.09095,7e-05,10.78745]
[1778106231643,35.45,81284.8,0.0,0.09094,7e-05,10.78687]
[1778106233571,35.46,81298.95,0.0,0.09195,7e-05,10.87689]
[1778106233767,35.46,81298.95,0.0,0.09195,7e-05,10.87689]
[1778106233778,35.46,81298.95,0.0,0.09195,7e-05,10.87689]
[1778106235243,35.46,81286.18,0.0,0.09106,7e-05,10.79694]
[1778106235664,35.46,81286.18,0.0,0.09106,7e-05,10.79694]
[1778106235669,35.46,81286.18,0.0,0.09106,7e-05,10.79694]
[1778106236371,35.46,81277.35,0.0,0.09044,7e-05,10.74164]
[1778106236799,35.46,81277.35,0.0,0.09044,7e-05,10.74164]
[1778106237257,35.46,81277.35,0.0,0.09044,7e-05,10.74164]
[1778106242287,35.46,81279.79,0.0,0.09062,7e-05,10.75779]
[1778106245861,35.46,81288.66,0.0,0.09125,7e-05,10.81467]
[1778106245874,35.46,81288.66,0.0,0.09125,7e-05,10.81467]
[1778106246456,35.46,81297.64,0.0,0.0919,7e-05,10.87207]
[1778106250604,35.46,81296.35,0.0,0.09182,7e-05,10.86515]
[1778106252475,35.46,81297.11,0.0,0.09188,7e-05,10.87026]
[1778106257712,35.47,81298.68,0.0,0.09201,7e-05,10.8822]
[1778106259825,35.47,81308.46,0.0,0.09271,7e-05,10.94452]
[1778106260921,35.47,81308.81,0.0,0.09273,7e-05,10.94696]
[1778106263610,35.47,81310.07,0.0,0.09283,7e-05,10.95516]
[1778106263677,35.47,81310.07,0.0,0.09283,7e-05,10.95516]
[1778106269985,35.47,81305.15,0.0,0.0925,7e-05,10.92574]
[1778106275608,35.48,81306.62,0.0,0.09259,7e-05,10.93254]
[1778106275754,35.48,81306.62,0.0,0.09259,7e-05,10.93254]
[1778106275811,35.48,81306.62,0.0,0.09259,7e-05,10.93254]
[1778106275816,35.48,81306.62,0.0,0.09259,7e-05,10.93254]
[1778106275840,35.48,81306.62,0.0,0.09259,7e-05,10.93254]
[1778106277536,35.48,81296.41,0.0,0.09187,7e-05,10.86826]
[1778106278812,35.48,81296.41,0.0,0.09187,7e-05,10.86826]
[1778106278827,35.48,81295.04,0.0,0.09178,7e-05,10.85967]
[1778106282888,35.48,81294.78,0.0,0.09176,7e-05,10.85856]
[1778106282988,35.48,81294.47,0.0,0.09174,7e-05,10.85668]
[1778106283598,35.48,81294.47,0.0,0.09174,7e-05,10.85668]
[1778106283681,35.48,81294.41,0.0,0.09174,7e-05,10.85637]
[1778106284790,35.48,81294.41,0.0,0.09174,7e-05,10.85637]
[1778106284853,35.48,81294.41,0.0,0.09174,7e-05,10.85637]
[1778106284891,35.48,81294.11,0.0,0.09172,7e-05,10.85455]
[1778106286012,35.48,81294.11,0.0,0.09172,7e-05,10.85455]
[1778106286112,35.48,81294.11,0.0,0.09172,7e-05,10.85461]
[1778106291901,35.48,81294.83,0.0,0.09177,7e-05,10.85947]
[1778106291996,35.48,81293.18,0.0,0.09166,7e-05,10.84912]
[1778106297226,35.48,81298.38,0.0,0.09203,7e-05,10.88222]
[1778106297428,35.48,81301.24,0.0,0.09223,7e-05,10.9004]
[1778106299284,35.48,81304.29,0.0,0.09245,7e-05,10.91971]
[1778106301049,35.48,81304.77,0.0,0.09248,7e-05,10.92274]
[1778106303241,35.48,81305.94,0.0,0.09257,7e-05,10.93042]
[1778106303726,35.48,81306.37,0.0,0.0926,7e-05,10.93372]
[1778106303765,35.48,81300.63,0.0,0.0922,7e-05,10.89743]
[1778106309690,35.48,81298.12,0.0,0.09202,7e-05,10.8818]
[1778106316457,35.48,81299.08,0.0,0.0921,7e-05,10.88835]
[1778106321844,35.48,81294.85,0.0,0.0918,7e-05,10.86205]
[1778106326880,35.48,81295.31,0.0,0.09184,7e-05,10.86533]
[1778106331914,35.48,81293.63,0.0,0.09169,7e-05,10.8507]
[1778106336284,35.49,81292.9,0.0,0.09164,7e-05,10.84635]
[1778106336597,35.49,81289.53,0.0,0.09141,7e-05,10.82531]
[1778106339137,35.48,81282.26,0.0,0.0909,7e-05,10.77908]
[1778106339275,35.48,81286.26,0.0,0.09118,7e-05,10.80425]
[1778106342233,35.49,81289.78,0.0,0.09143,7e-05,10.82674]
[1778106342544,35.49,81289.78,0.0,0.09143,7e-05,10.82674]
[1778106342594,35.49,81289.78,0.0,0.09143,7e-05,10.82674]
[1778106342598,35.49,81294.84,0.0,0.09179,7e-05,10.85944]
[1778106342631,35.49,81294.84,0.0,0.09179,7e-05,10.85944]
[1778106343525,35.49,81304.92,0.0,0.09251,7e-05,10.92347]
[1778106345579,35.49,81302.95,0.0,0.09237,7e-05,10.91128]
[1778106346573,35.49,81301.59,0.0,0.09228,7e-05,10.90325]
[1778106349108,35.49,81300.97,0.0,0.09224,7e-05,10.89961]
[1778106350549,35.49,81297.42,0.0,0.092,7e-05,10.87776]
[1778106351642,35.49,81289.38,0.0,0.09143,7e-05,10.82737]
[1778106352076,35.49,81287.56,0.0,0.09131,7e-05,10.81629]
[1778106357651,35.5,81288.33,0.0,0.09139,7e-05,10.82306]
[1778106363154,35.5,81289.92,0.0,0.09151,7e-05,10.83407]
[1778106367137,35.5,81289.9,0.0,0.09151,7e-05,10.83408]
[1778106367238,35.5,81285.51,0.0,0.0912,7e-05,10.80648]
[1778106370962,35.5,81286.42,0.0,0.09127,7e-05,10.81241]
[1778106371212,35.5,81285.96,0.0,0.09124,7e-05,10.80958]
[1778106372622,35.5,81295.78,0.0,0.09193,7e-05,10.87154]
[1778106377641,35.5,81293.84,0.0,0.0918,7e-05,10.8604]
[1778106382660,35.5,81293.66,0.0,0.0918,7e-05,10.86002]
[1778106383173,35.5,81293.66,0.0,0.0918,7e-05,10.86002]
[1778106383582,35.5,81287.83,0.0,0.09139,7e-05,10.82326]
[1778106384131,35.5,81287.83,0.0,0.09139,7e-05,10.82326]
[1778106384539,35.5,81282.36,0.0,0.09101,7e-05,10.78887]
[1778106384776,35.5,81282.36,0.0,0.09101,7e-05,10.78887]
[1778106385586,35.5,81281.06,0.0,0.09092,7e-05,10.78077]
[1778106390597,35.5,81283.34,0.0,0.09108,7e-05,10.79543]
[1778106392102,35.5,81283.34,0.0,0.09105,7e-05,10.79116]
[1778106392107,35.5,81283.34,0.0,0.09105,7e-05,10.79116]
[1778106392360,35.5,81283.34,0.0,0.09105,7e-05,10.79116]
[1778106398413,35.5,81283.2,0.0,0.09104,7e-05,10.79073]
[1778106403448,35.5,81281.09,0.0,0.0909,7e-05,10.778]
[1778106409490,35.51,81283.0,0.0,0.09104,7e-05,10.79047]
[1778106414564,35.51,81276.76,0.0,0.09061,7e-05,10.75176]
[1778106415356,35.51,81276.76,0.0,0.09061,7e-05,10.75176]
[1778106416539,35.51,81276.76,0.0,0.09061,7e-05,10.75201]
[1778106421574,35.51,81274.46,0.0,0.09046,7e-05,10.73824]
[1778106426709,35.51,81273.14,0.0,0.09038,7e-05,10.73053]
[1778106426652,35.51,81261.67,0.0,0.08958,7e-05,10.65885]
[1778106427661,35.51,81248.84,0.0,0.08869,7e-05,10.57861]
[1778106428860,35.51,81248.84,0.0,0.08869,7e-05,10.57859]
[1778106430615,35.51,81249.2,0.0,0.08872,7e-05,10.58082]
[1778106432609,35.51,81249.11,0.0,0.08871,7e-05,10.58023]
[1778106437689,35.51,81250.72,0.0,0.08882,7e-05,10.59022]
[1778106440956,35.51,81250.89,0.0,0.08883,7e-05,10.59129]
[1778106446358,35.51,81251.03,0.0,0.08884,7e-05,10.59214]
[1778106452792,35.51,81247.49,0.0,0.08857,7e-05,10.56598]
[1778106457828,35.51,81248.36,0.0,0.08864,7e-05,10.57173]
[1778106462863,35.51,81249.13,0.0,0.08869,7e-05,10.57682]
[1778106467084,35.51,81242.29,0.0,0.08822,7e-05,10.53437]
[1778106469041,35.51,81242.35,0.0,0.08823,7e-05,10.53508]
[1778106469599,35.51,81242.35,0.0,0.08823,7e-05,10.53508]
[1778106473076,35.51,81238.92,0.0,0.088,7e-05,10.51431]
[1778106481166,35.51,81240.32,0.0,0.08811,7e-05,10.52393]
[1778106487660,35.52,81244.57,0.0,0.08842,7e-05,10.55186]
[1778106493481,35.52,81242.47,0.0,0.08828,7e-05,10.53935]
[1778106499120,35.52,81243.7,0.0,0.08838,7e-05,10.54802]
[1778106504155,35.52,81245.21,0.0,0.08849,7e-05,10.55811]
[1778106516721,35.52,81245.39,0.0,0.0885,7e-05,10.55977]
[1778106522282,35.52,81250.75,0.0,0.08886,7e-05,10.59049]
[1778106527940,35.53,81249.49,0.0,0.08878,7e-05,10.58324]
[1778106536379,35.53,81248.71,0.0,0.08874,7e-05,10.5793]
[1778106542402,35.53,81248.78,0.0,0.08875,7e-05,10.58008]
[1778106548079,35.53,81248.56,0.0,0.08874,7e-05,10.57978]
[1778106553498,35.53,81248.9,0.0,0.08877,7e-05,10.58247]
[1778106558533,35.53,81248.58,0.0,0.08876,7e-05,10.581]
[1778106563568,35.53,81243.47,0.0,0.08841,7e-05,10.54979]
[1778106569610,35.53,81244.44,0.0,0.08849,7e-05,10.55675]
[1778106574647,35.54,81244.1,0.0,0.08845,7e-05,10.55122]
[1778106579680,35.54,81244.28,0.0,0.08847,7e-05,10.55323]
[1778106587736,35.54,81245.13,0.0,0.08854,7e-05,10.55991]
[1778106593779,35.54,81243.68,0.0,0.08845,7e-05,10.55198]
[1778106597807,35.54,81243.84,0.0,0.08847,7e-05,10.55378]
[1778106598398,35.54,81243.84,0.0,0.08847,7e-05,10.55378]
[1778106599194,35.54,81244.87,0.0,0.08855,7e-05,10.56039]
[1778106604856,35.55,81251.97,0.0,0.08904,7e-05,10.6054]
[1778106609466,35.55,81253.66,0.0,0.08917,7e-05,10.61671]
[1778106612913,35.55,81265.48,0.0,0.09,7e-05,10.69207]
[1778106614585,35.55,81265.39,0.0,0.09,7e-05,10.6918]
[1778106614888,35.55,81264.7,0.0,0.08996,7e-05,10.68777]
[1778106616696,35.55,81266.11,0.0,0.09005,7e-05,10.69659]
[1778106622582,35.56,81268.35,0.0,0.09025,7e-05,10.71406]
[1778106622810,35.56,81268.35,0.0,0.09025,7e-05,10.71406]
[1778106622900,35.56,81266.72,0.0,0.09014,7e-05,10.70441]
[1778106624495,35.56,81266.72,0.0,0.09014,7e-05,10.70441]
[1778106624598,35.56,81266.72,0.0,0.09014,7e-05,10.70441]
[1778106624684,35.56,81265.42,0.0,0.09005,7e-05,10.69654]
[1778106628879,35.56,81272.79,0.0,0.09058,7e-05,10.74406]
[1778106629024,35.56,81273.8,0.0,0.09066,7e-05,10.75138]
[1778106634153,35.57,81273.13,0.0,0.0906,7e-05,10.74416]
[1778106640269,35.57,81270.82,0.0,0.09048,7e-05,10.73299]
[1778106641873,35.57,81270.82,0.0,0.09048,7e-05,10.73345]
[1778106641938,35.57,81270.82,0.0,0.09049,7e-05,10.73437]
[1778106643084,35.57,81270.82,0.0,0.09049,7e-05,10.73437]
[1778106643132,35.57,81268.98,0.0,0.09037,7e-05,10.72299]
[1778106648787,35.58,81269.19,0.0,0.0904,7e-05,10.72601]
[1778106654200,35.58,81268.49,0.0,0.09036,7e-05,10.72247]
[1778106655634,35.58,81268.49,0.0,0.09036,7e-05,10.72247]
[1778106655735,35.58,81268.87,0.0,0.09039,7e-05,10.72494]
[1778106662256,35.58,81277.0,0.0,0.09098,7e-05,10.77794]
[1778106667294,35.59,81274.32,0.0,0.09081,7e-05,10.76253]
[1778106672329,35.59,81275.58,0.0,0.09091,7e-05,10.77196]
[1778106677365,35.59,81275.11,0.0,0.0909,7e-05,10.7705]
[1778106684413,35.59,81274.92,0.0,0.09091,7e-05,10.77139]
[1778106686689,35.6,81289.05,0.0,0.0919,7e-05,10.86074]
[1778106690759,35.6,81292.93,0.0,0.09218,7e-05,10.88576]
[1778106692912,35.6,81296.24,0.0,0.09239,7e-05,10.90245]
[1778106693699,35.6,81299.7,0.0,0.09264,7e-05,10.92446]
[1778106698865,35.6,81299.68,0.0,0.09264,7e-05,10.92456]
[1778106699671,35.6,81299.34,0.0,0.09262,7e-05,10.92264]
[1778106705561,35.6,81304.6,0.0,0.09299,7e-05,10.95608]
[1778106710575,35.6,81303.4,0.0,0.09291,7e-05,10.94861]
[1778106716995,35.6,81303.56,0.0,0.09292,7e-05,10.94971]
[1778106721906,35.6,81302.46,0.0,0.09284,7e-05,10.9429]
[1778106723926,35.6,81302.46,0.0,0.09284,7e-05,10.94292]
[1778106729357,35.6,81300.02,0.0,0.09267,7e-05,10.92779]
[1778106734765,35.6,81301.25,0.0,0.09276,7e-05,10.93569]
[1778106738085,35.6,81301.3,0.0,0.09277,7e-05,10.93603]
[1778106743829,35.6,81301.47,0.0,0.09278,7e-05,10.93726]
[1778106748864,35.6,81294.82,0.0,0.09231,7e-05,10.89571]
[1778106753898,35.6,81294.54,0.0,0.09227,7e-05,10.88989]
[1778106758933,35.6,81299.19,0.0,0.0926,7e-05,10.91954]
[1778106763969,35.6,81297.92,0.0,0.09251,7e-05,10.91187]
[1778106769003,35.6,81296.41,0.0,0.09241,7e-05,10.90269]
[1778106774040,35.6,81294.96,0.0,0.09231,7e-05,10.89388]
[1778106780082,35.6,81297.31,0.0,0.09248,7e-05,10.90898]
[1778106785117,35.6,81302.11,0.0,0.09282,7e-05,10.93941]
[1778106790153,35.6,81303.38,0.0,0.09291,7e-05,10.94739]
[1778106795186,35.6,81300.14,0.0,0.09268,7e-05,10.92696]
[1778106800221,35.61,81298.61,0.0,0.09258,7e-05,10.91749]
[1778106805257,35.61,81299.19,0.0,0.09262,7e-05,10.92142]
[1778106806833,35.61,81299.19,0.0,0.09262,7e-05,10.92142]
[1778106810302,35.61,81296.55,0.0,0.09244,7e-05,10.9051]
[1778106814397,35.61,81293.25,0.0,0.09218,7e-05,10.88025]
[1778106820004,35.61,81292.87,0.0,0.09216,7e-05,10.87846]
[1778106825205,35.61,81292.3,0.0,0.09212,7e-05,10.87525]
[1778106829753,35.61,81290.02,0.0,0.09196,7e-05,10.86118]
[1778106829975,35.61,81290.02,0.0,0.09196,7e-05,10.86118]
[1778106830057,35.61,81289.9,0.0,0.09196,7e-05,10.86074]
[1778106830587,35.61,81289.9,0.0,0.09196,7e-05,10.86074]
[1778106830819,35.61,81289.9,0.0,0.09196,7e-05,10.86074]
[1778106831125,35.61,81289.9,0.0,0.09196,7e-05,10.86074]
[1778106831137,35.61,81284.8,0.0,0.0916,7e-05,10.82878]
[1778106832157,35.61,81284.8,0.0,0.0916,7e-05,10.82878]
[1778106837766,35.61,81282.75,0.0,0.09146,7e-05,10.8158]
[1778106837811,35.61,81282.46,0.0,0.09143,7e-05,10.81385]
[1778106843482,35.61,81282.86,0.0,0.09145,7e-05,10.81572]
[1778106850212,35.61,81282.87,0.0,0.09144,7e-05,10.81476]
[1778106855607,35.61,81282.01,0.0,0.09138,7e-05,10.80873]
[1778106861649,35.6,81281.95,0.0,0.09136,7e-05,10.80765]
[1778106865677,35.6,81291.8,0.0,0.09205,7e-05,10.86908]
[1778106870712,35.6,81289.19,0.0,0.09185,7e-05,10.85163]
[1778106875747,35.6,81289.9,0.0,0.09186,7e-05,10.85066]
[1778106880782,35.6,81289.35,0.0,0.09181,7e-05,10.84614]
[1778106881767,35.6,81289.35,0.0,0.09181,7e-05,10.84614]
[1778106882190,35.6,81289.35,0.0,0.09181,7e-05,10.84614]
[1778106881789,35.6,81286.36,0.0,0.0916,7e-05,10.82712]
[1778106882796,35.6,81281.58,0.0,0.09126,7e-05,10.79692]
[1778106883417,35.6,81281.58,0.0,0.09126,7e-05,10.79692]
[1778106883860,35.6,81281.58,0.0,0.09126,7e-05,10.79692]
[1778106885063,35.6,81281.24,0.0,0.09123,7e-05,10.79412]
[1778106885164,35.59,81281.26,0.0,0.09122,7e-05,10.79372]
[1778106886845,35.59,81281.26,0.0,0.09122,7e-05,10.79372]
[1778106886945,35.59,81281.26,0.0,0.09122,7e-05,10.7932]
[1778106888617,35.59,81281.26,0.0,0.09121,7e-05,10.79268]
[1778106889035,35.59,81281.26,0.0,0.09121,7e-05,10.79268]
[1778106889766,35.59,81281.34,0.0,0.09121,7e-05,10.79215]
[1778106889866,35.59,81281.4,0.0,0.09121,7e-05,10.79252]
[1778106890259,35.59,81281.4,0.0,0.09121,7e-05,10.79252]
[1778106890360,35.59,81281.4,0.0,0.0912,7e-05,10.79201]
[1778106896898,35.58,81281.42,0.0,0.09117,7e-05,10.7891]
[1778106901933,35.58,81281.75,0.0,0.09119,7e-05,10.79069]
[1778106905170,35.58,81281.67,0.0,0.09118,7e-05,10.78988]
[1778106905226,35.58,81281.76,0.0,0.09118,7e-05,10.79035]
[1778106906546,35.58,81282.06,0.0,0.09121,7e-05,10.79223]
[1778106907972,35.58,81276.1,0.0,0.09079,7e-05,10.75506]
[1778106908034,35.58,81276.1,0.0,0.09079,7e-05,10.75506]
[1778106908040,35.58,81276.1,0.0,0.09079,7e-05,10.75506]
[1778106909359,35.58,81274.73,0.0,0.09069,7e-05,10.74633]
[1778106909992,35.58,81274.73,0.0,0.09069,7e-05,10.74633]
[1778106910043,35.58,81274.73,0.0,0.09069,7e-05,10.74633]
[1778106910051,35.58,81274.73,0.0,0.09069,7e-05,10.74633]
[1778106911187,35.58,81276.24,0.0,0.09079,7e-05,10.75526]
[1778106911871,35.58,81276.24,0.0,0.09079,7e-05,10.75515]
[1778106912004,35.58,81276.24,0.0,0.09079,7e-05,10.75473]
[1778106912972,35.58,81276.24,0.0,0.09079,7e-05,10.75473]
[1778106913073,35.58,81279.22,0.0,0.09099,7e-05,10.77298]
[1778106914030,35.58,81279.22,0.0,0.09099,7e-05,10.77298]
[1778106921067,35.58,81280.66,0.0,0.09108,7e-05,10.78103]
[1778106926101,35.58,81286.23,0.0,0.09146,7e-05,10.81528]
[1778106931137,35.58,81287.24,0.0,0.09149,7e-05,10.81638]
[1778106931751,35.58,81287.24,0.0,0.09149,7e-05,10.81638]
[1778106932144,35.58,81285.63,0.0,0.09138,7e-05,10.80611]
[1778106936212,35.57,81287.14,0.0,0.09148,7e-05,10.81511]
[1778106936464,35.57,81286.79,0.0,0.09145,7e-05,10.81275]
[1778106937769,35.57,81285.79,0.0,0.09138,7e-05,10.80671]
[1778106938187,35.57,81291.23,0.0,0.09177,7e-05,10.8411]
[1778106943222,35.58,81294.13,0.0,0.09198,7e-05,10.86018]
[1778106948257,35.58,81300.62,0.0,0.09245,7e-05,10.90174]
[1778106953873,35.58,81299.76,0.0,0.09239,7e-05,10.8966]
[1778106959168,35.58,81297.71,0.0,0.09225,7e-05,10.88399]
[1778106959567,35.58,81297.14,0.0,0.09221,7e-05,10.88064]
[1778106959953,35.58,81297.14,0.0,0.09221,7e-05,10.88064]
[1778106959982,35.58,81293.54,0.0,0.09196,7e-05,10.85796]
[1778106961159,35.58,81293.54,0.0,0.09196,7e-05,10.85796]
[1778106961219,35.58,81285.21,0.0,0.09137,7e-05,10.80577]
[1778106966383,35.58,81282.86,0.0,0.0912,7e-05,10.7901]
[1778106967424,35.58,81282.86,0.0,0.0912,7e-05,10.7901]
[1778106967525,35.58,81283.28,0.0,0.09123,7e-05,10.79257]
[1778106972952,35.58,81283.01,0.0,0.0912,7e-05,10.79022]
[1778106973050,35.58,81284.34,0.0,0.09129,7e-05,10.79826]
[1778106974169,35.58,81284.34,0.0,0.09129,7e-05,10.79826]
[1778106974267,35.58,81284.11,0.0,0.09127,7e-05,10.79665]
[1778106976027,35.58,81284.11,0.0,0.09127,7e-05,10.79665]
[1778106976156,35.58,81284.11,0.0,0.09127,7e-05,10.79665]
[1778106976205,35.57,81283.55,0.0,0.09123,7e-05,10.79282]
[1778106978154,35.57,81283.55,0.0,0.09123,7e-05,10.79282]
[1778106978742,35.58,81283.55,0.0,0.09123,7e-05,10.79331]
[1778106979996,35.58,81284.15,0.0,0.09128,7e-05,10.79708]
[1778106979999,35.58,81283.91,0.0,0.09126,7e-05,10.79581]
[1778106982604,35.58,81282.59,0.0,0.09117,7e-05,10.78771]
[1778106982791,35.58,81282.59,0.0,0.09117,7e-05,10.78771]
[1778106982871,35.58,81284.06,0.0,0.09127,7e-05,10.79689]
[1778106989010,35.58,81285.9,0.0,0.09141,7e-05,10.8094]
[1778106989067,35.58,81285.74,0.0,0.09141,7e-05,10.8089]
[1778106994585,35.58,81286.22,0.0,0.09142,7e-05,10.80875]
[1778106999620,35.58,81286.6,0.0,0.09146,7e-05,10.81239]
[1778107004767,35.58,81283.8,0.0,0.09127,7e-05,10.79518]
[1778107005813,35.58,81283.54,0.0,0.09125,7e-05,10.79313]
[1778107005837,35.58,81282.97,0.0,0.09121,7e-05,10.78944]
[1778107011109,35.58,81283.15,0.0,0.09121,7e-05,10.78955]
[1778107011202,35.58,81283.7,0.0,0.09125,7e-05,10.79281]
[1778107015715,35.58,81283.7,0.0,0.09124,7e-05,10.79253]
[1778107015734,35.58,81284.59,0.0,0.0913,7e-05,10.79802]
[1778107020767,35.58,81282.41,0.0,0.09115,7e-05,10.78393]
[1778107025804,35.58,81282.72,0.0,0.09116,7e-05,10.78551]
[1778107031478,35.58,81281.31,0.0,0.09106,7e-05,10.7762]
[1778107034836,35.58,81280.89,0.0,0.09103,7e-05,10.77342]
[1778107034876,35.58,81287.6,0.0,0.0915,7e-05,10.8155]
[1778107038632,35.58,81289.99,0.0,0.09166,7e-05,10.83014]
[1778107038893,35.58,81289.27,0.0,0.09161,7e-05,10.82546]
[1778107040181,35.58,81289.27,0.0,0.09161,7e-05,10.82546]
[1778107040200,35.58,81283.21,0.0,0.09118,7e-05,10.78713]
[1778107045005,35.58,81283.34,0.0,0.09119,7e-05,10.7877]
[1778107045010,35.58,81283.76,0.0,0.09122,7e-05,10.79025]
[1778107051985,35.57,81284.55,0.0,0.09123,7e-05,10.79027]
[1778107057020,35.57,81283.61,0.0,0.09116,7e-05,10.78413]
[1778107062055,35.57,81274.83,0.0,0.09055,7e-05,10.72895]
[1778107067911,35.57,81274.48,0.0,0.09052,7e-05,10.72605]
[1778107069787,35.57,81273.56,0.0,0.09045,7e-05,10.71978]
[1778107074109,35.57,81277.42,0.0,0.0907,7e-05,10.74238]
[1778107074211,35.57,81279.36,0.0,0.09083,7e-05,10.75422]
[1778107075061,35.57,81279.36,0.0,0.09083,7e-05,10.75422]
[1778107075152,35.57,81281.61,0.0,0.09098,7e-05,10.76801]
[1778107075743,35.57,81281.61,0.0,0.09098,7e-05,10.76801]
[1778107076153,35.57,81281.58,0.0,0.09098,7e-05,10.76748]
[1778107080165,35.57,81281.58,0.0,0.09098,7e-05,10.76748]
[1778107080201,35.56,81281.67,0.0,0.09097,7e-05,10.76666]
[1778107080816,35.56,81281.67,0.0,0.09097,7e-05,10.76666]
[1778107081191,35.56,81281.64,0.0,0.09096,7e-05,10.76613]
[1778107083739,35.56,81273.35,0.0,0.09038,7e-05,10.7136]
[1778107084209,35.56,81271.89,0.0,0.09027,7e-05,10.7042]
[1778107089250,35.56,81267.87,0.0,0.08998,7e-05,10.67785]
[1778107094284,35.56,81267.58,0.0,0.08995,7e-05,10.6749]
[1778107099319,35.56,81266.82,0.0,0.08988,7e-05,10.66904]
[1778107104354,35.55,81268.59,0.0,0.08999,7e-05,10.67895]
[1778107110397,35.55,81265.65,0.0,0.08977,7e-05,10.65918]
[1778107116438,35.55,81267.65,0.0,0.08986,7e-05,10.66588]
[1778107122428,35.55,81273.44,0.0,0.09025,7e-05,10.70102]
[1778107122589,35.55,81273.2,0.0,0.09023,7e-05,10.69923]
[1778107122965,35.55,81273.2,0.0,0.09023,7e-05,10.69923]
[1778107123129,35.55,81273.2,0.0,0.09023,7e-05,10.69923]
[1778107123277,35.55,81275.87,0.0,0.09041,7e-05,10.71539]
[1778107124079,35.55,81275.87,0.0,0.09041,7e-05,10.71539]
[1778107124425,35.55,81275.87,0.0,0.09041,7e-05,10.71539]
[1778107124518,35.55,81290.46,0.0,0.09143,7e-05,10.80668]
[1778107129544,35.55,81287.56,0.0,0.09124,7e-05,10.78977]
[1778107135250,35.55,81290.88,0.0,0.09148,7e-05,10.81164]
[1778107140621,35.55,81293.36,0.0,0.09168,7e-05,10.82875]
[1778107145656,35.55,81294.14,0.0,0.09174,7e-05,10.83454]
[1778107152325,35.56,81287.31,0.0,0.09128,7e-05,10.79292]
[1778107157742,35.56,81287.33,0.0,0.09129,7e-05,10.79426]
[1778107158803,35.56,81287.33,0.0,0.09129,7e-05,10.79426]
[1778107158810,35.56,81287.33,0.0,0.09129,7e-05,10.79426]
[1778107158850,35.56,81288.84,0.0,0.0914,7e-05,10.804]
[1778107164994,35.56,81288.6,0.0,0.0914,7e-05,10.80369]
[1778107167094,35.56,81290.29,0.0,0.09152,7e-05,10.81479]
[1778107167137,35.56,81290.21,0.0,0.09152,7e-05,10.81452]
[1778107168812,35.56,81282.79,0.0,0.091,7e-05,10.76813]
[1778107169258,35.56,81282.79,0.0,0.091,7e-05,10.76813]
[1778107175874,35.56,81278.25,0.0,0.09066,7e-05,10.73568]
[1778107177269,35.56,81278.25,0.0,0.09066,7e-05,10.73568]
[1778107177283,35.56,81278.54,0.0,0.09068,7e-05,10.73756]
[1778107181062,35.56,81276.49,0.0,0.09054,7e-05,10.72482]
[1778107181105,35.56,81276.49,0.0,0.09054,7e-05,10.72482]
[1778107181195,35.56,81276.49,0.0,0.09054,7e-05,10.72482]
[1778107181206,35.56,81277.14,0.0,0.09058,7e-05,10.7289]
[1778107182376,35.56,81277.14,0.0,0.09058,7e-05,10.7289]
[1778107182438,35.56,81284.53,0.0,0.0911,7e-05,10.77565]
[1778107184251,35.57,81284.78,0.0,0.09112,7e-05,10.7775]
[1778107185102,35.57,81285.38,0.0,0.09117,7e-05,10.78154]
[1778107187686,35.57,81286.82,0.0,0.09127,7e-05,10.79113]
[1778107187712,35.57,81286.82,0.0,0.09127,7e-05,10.79113]
[1778107190258,35.57,81288.46,0.0,0.0914,7e-05,10.80195]
[1778107191164,35.57,81288.66,0.0,0.09142,7e-05,10.80369]
[1778107197029,35.57,81289.31,0.0,0.09148,7e-05,10.80923]
[1778107199240,35.57,81286.7,0.0,0.0913,7e-05,10.79307]
[1778107199261,35.57,81286.59,0.0,0.0913,7e-05,10.79291]
[1778107204981,35.57,81286.5,0.0,0.0913,7e-05,10.79344]
[1778107205085,35.58,81286.75,0.0,0.09132,7e-05,10.79528]
[1778107210982,35.58,81289.17,0.0,0.0915,7e-05,10.81148]
[1778107211048,35.58,81289.17,0.0,0.0915,7e-05,10.81148]
[1778107211370,35.58,81289.17,0.0,0.0915,7e-05,10.81148]
[1778107211386,35.58,81292.39,0.0,0.09174,7e-05,10.83243]
[1778107212239,35.58,81292.39,0.0,0.09174,7e-05,10.83243]
[1778107212295,35.58,81293.26,0.0,0.0918,7e-05,10.8381]
[1778107212829,35.58,81293.26,0.0,0.0918,7e-05,10.8381]
[1778107213387,35.58,81293.26,0.0,0.0918,7e-05,10.8381]
[1778107213586,35.58,81292.0,0.0,0.09172,7e-05,10.83036]
[1778107214024,35.58,81292.0,0.0,0.09172,7e-05,10.83036]
[1778107215301,35.58,81292.0,0.0,0.09172,7e-05,10.83036]
[1778107215401,35.58,81291.47,0.0,0.09168,7e-05,10.82742]
[1778107221198,35.58,81288.72,0.0,0.0915,7e-05,10.81114]
[1778107227240,35.58,81288.43,0.0,0.0915,7e-05,10.81063]
[1778107232911,35.59,81288.17,0.0,0.09146,7e-05,10.80588]
[1778107235357,35.59,81288.17,0.0,0.09146,7e-05,10.80632]
[1778107235639,35.59,81288.15,0.0,0.09147,7e-05,10.80641]
[1778107243112,35.59,81286.86,0.0,0.09138,7e-05,10.7992]
[1778107243353,35.59,81286.72,0.0,0.09139,7e-05,10.79929]
[1778107247186,35.59,81279.67,0.0,0.09089,7e-05,10.75501]
[1778107251797,35.59,81280.14,0.0,0.09091,7e-05,10.75641]
[1778107257452,35.59,81282.04,0.0,0.09103,7e-05,10.76779]
[1778107262487,35.59,81286.17,0.0,0.09132,7e-05,10.79319]
[1778107262747,35.59,81286.17,0.0,0.09132,7e-05,10.79319]
[1778107263493,35.59,81286.98,0.0,0.09137,7e-05,10.79813]
[1778107266249,35.59,81287.11,0.0,0.09138,7e-05,10.79864]
[1778107266515,35.58,81287.48,0.0,0.0914,7e-05,10.80081]
[1778107271550,35.58,81292.11,0.0,0.09172,7e-05,10.82944]
[1778107272108,35.58,81292.11,0.0,0.09172,7e-05,10.82944]
[1778107274039,35.58,81299.12,0.0,0.09222,7e-05,10.87376]
[1778107279218,35.59,81296.46,0.0,0.09204,7e-05,10.85768]
[1778107284640,35.59,81296.29,0.0,0.09203,7e-05,10.85728]
[1778107288587,35.59,81295.46,0.0,0.09198,7e-05,10.85228]
[1778107288676,35.59,81295.71,0.0,0.092,7e-05,10.85406]
[1778107293703,35.59,81294.91,0.0,0.09192,7e-05,10.84512]
[1778107297860,35.59,81294.29,0.0,0.09188,7e-05,10.84151]
[1778107297867,35.59,81290.97,0.0,0.09164,7e-05,10.82073]
[1778107302389,35.59,81291.18,0.0,0.09166,7e-05,10.8224]
[1778107302489,35.59,81288.02,0.0,0.09144,7e-05,10.80277]
[1778107302962,35.59,81288.02,0.0,0.09144,7e-05,10.80277]
[1778107303402,35.59,81285.5,0.0,0.09127,7e-05,10.78709]
[1778107310825,35.59,81286.31,0.0,0.09134,7e-05,10.79342]
[1778107315860,35.59,81284.13,0.0,0.0912,7e-05,10.78077]
[1778107318545,35.59,81283.51,0.0,0.09116,7e-05,10.7771]
[1778107320525,35.6,81283.34,0.0,0.09114,7e-05,10.77608]
[1778107320834,35.59,81283.76,0.0,0.09117,7e-05,10.77839]
[1778107323542,35.59,81286.52,0.0,0.09136,7e-05,10.79524]
[1778107323735,35.59,81286.52,0.0,0.09136,7e-05,10.79524]
[1778107326627,35.59,81287.28,0.0,0.09141,7e-05,10.79948]
[1778107326770,35.59,81287.28,0.0,0.09141,7e-05,10.79948]
[1778107329948,35.59,81283.06,0.0,0.0911,7e-05,10.77233]
[1778107330644,35.59,81283.06,0.0,0.0911,7e-05,10.77233]
[1778107330681,35.59,81283.06,0.0,0.09109,7e-05,10.77147]
[1778107331956,35.59,81283.06,0.0,0.09109,7e-05,10.77147]
[1778107332656,35.59,81283.06,0.0,0.09109,7e-05,10.77147]
[1778107332678,35.59,81283.06,0.0,0.09108,7e-05,10.77061]
[1778107340031,35.58,81282.54,0.0,0.09101,7e-05,10.76438]
[1778107341986,35.58,81282.54,0.0,0.09101,7e-05,10.76438]
[1778107342680,35.58,81282.54,0.0,0.09101,7e-05,10.76438]
[1778107348326,35.58,81280.1,0.0,0.09081,7e-05,10.74627]
[1778107356214,35.57,81280.84,0.0,0.0908,7e-05,10.7437]
[1778107360041,35.57,81280.74,0.0,0.09077,7e-05,10.74108]
[1778107366218,35.57,81265.93,0.0,0.08971,7e-05,10.64629]
[1778107372259,35.56,81270.57,0.0,0.09001,7e-05,10.67351]
[1778107377295,35.56,81275.51,0.0,0.09034,7e-05,10.70272]
[1778107383336,35.56,81277.55,0.0,0.09046,7e-05,10.7133]
[1778107389378,35.55,81277.11,0.0,0.0904,7e-05,10.70836]
[1778107394457,35.55,81281.03,0.0,0.09066,7e-05,10.73149]
[1778107397370,35.55,81281.56,0.0,0.09068,7e-05,10.73362]
[1778107399397,35.55,81281.4,0.0,0.09067,7e-05,10.73223]
[1778107404675,35.54,81279.71,0.0,0.09052,7e-05,10.71893]
[1778107410543,35.54,81273.38,0.0,0.09005,7e-05,10.67702]
[1778107415579,35.53,81273.09,0.0,0.08998,7e-05,10.66935]
[1778107421619,35.53,81275.89,0.0,0.09016,7e-05,10.68511]
[1778107426655,35.53,81277.21,0.0,0.09023,7e-05,10.69185]
[1778107431109,35.53,81276.89,0.0,0.09019,7e-05,10.68855]
[1778107431429,35.53,81276.89,0.0,0.09019,7e-05,10.68855]
[1778107431691,35.53,81277.07,0.0,0.0902,7e-05,10.68936]
[1778107433566,35.52,81281.03,0.0,0.09048,7e-05,10.71417]
[1778107433704,35.52,81282.77,0.0,0.0906,7e-05,10.72503]
[1778107438739,35.52,81284.02,0.0,0.09068,7e-05,10.73251]
[1778107441883,35.52,81282.61,0.0,0.09057,7e-05,10.72281]
[1778107447802,35.52,81278.83,0.0,0.09029,7e-05,10.69707]
[1778107449974,35.52,81278.91,0.0,0.09029,7e-05,10.69724]
[1778107456866,35.52,81284.8,0.0,0.09069,7e-05,10.73321]
[1778107461901,35.52,81285.77,0.0,0.09075,7e-05,10.73866]
[1778107466936,35.51,81284.07,0.0,0.09061,7e-05,10.72613]
[1778107471972,35.51,81279.63,0.0,0.09025,7e-05,10.69218]
[1778107477286,35.51,81280.4,0.0,0.0903,7e-05,10.69669]
[1778107484675,35.51,81282.18,0.0,0.09042,7e-05,10.70784]
[1778107490098,35.51,81281.61,0.0,0.09038,7e-05,10.70417]
[1778107493616,35.51,81284.74,0.0,0.0906,7e-05,10.72379]
[1778107493709,35.51,81284.44,0.0,0.09058,7e-05,10.72178]
[1778107498803,35.51,81287.96,0.0,0.09082,7e-05,10.74371]
[1778107498859,35.51,81288.7,0.0,0.09088,7e-05,10.74868]
[1778107499160,35.51,81288.99,0.0,0.0909,7e-05,10.75082]
[1778107500301,35.51,81288.99,0.0,0.0909,7e-05,10.75082]
[1778107500513,35.51,81288.99,0.0,0.0909,7e-05,10.75082]
[1778107500523,35.51,81288.99,0.0,0.0909,7e-05,10.75082]
[1778107500897,35.51,81292.89,0.0,0.09118,7e-05,10.77594]
[1778107500901,35.51,81292.89,0.0,0.09118,7e-05,10.77594]
[1778107502541,35.51,81292.89,0.0,0.09118,7e-05,10.77594]
[1778107502551,35.51,81292.89,0.0,0.09118,7e-05,10.77594]
[1778107502641,35.51,81292.27,0.0,0.09114,7e-05,10.77257]
[1778107505202,35.51,81291.22,0.0,0.09108,7e-05,10.7665]
[1778107508123,35.51,81291.06,0.0,0.09107,7e-05,10.76575]
[1778107513257,35.52,81290.28,0.0,0.09103,7e-05,10.76262]
[1778107517077,35.52,81290.81,0.0,0.09108,7e-05,10.76667]
[1778107517948,35.52,81291.12,0.0,0.0911,7e-05,10.76885]
[1778107518215,35.52,81291.12,0.0,0.0911,7e-05,10.76885]
[1778107518740,35.52,81291.12,0.0,0.0911,7e-05,10.76885]
[1778107518817,35.52,81295.08,0.0,0.09139,7e-05,10.79419]
[1778107524341,35.52,81297.94,0.0,0.09159,7e-05,10.81269]
[1778107529499,35.52,81299.92,0.0,0.09174,7e-05,10.82609]
[1778107535531,35.52,81299.49,0.0,0.09169,7e-05,10.81963]
[1778107535538,35.52,81299.49,0.0,0.09169,7e-05,10.81963]
[1778107540329,35.52,81302.1,0.0,0.09188,7e-05,10.83699]
[1778107540990,35.52,81304.03,0.0,0.09202,7e-05,10.84927]
[1778107546826,35.52,81311.12,0.0,0.09253,7e-05,10.89427]
[1778107552530,35.52,81314.66,0.0,0.09278,7e-05,10.91693]
[1778107557566,35.52,81318.58,0.0,0.09306,7e-05,10.94179]
[1778107561212,35.52,81319.34,0.0,0.09312,7e-05,10.94664]
[1778107564615,35.52,81331.78,0.0,0.094,7e-05,11.02531]
[1778107569650,35.52,81338.18,0.0,0.09446,7e-05,11.0653]
[1778107571585,35.52,81333.95,0.0,0.09415,7e-05,11.0383]
[1778107577982,35.52,81319.71,0.0,0.09313,7e-05,10.94796]
[1778107578223,35.52,81319.71,0.0,0.09313,7e-05,10.94796]
[1778107578714,35.52,81320.25,0.0,0.09317,7e-05,10.95157]
[1778107579722,35.52,81307.31,0.0,0.09225,7e-05,10.86993]
[1778107580142,35.52,81307.31,0.0,0.09225,7e-05,10.86993]
[1778107581457,35.52,81308.54,0.0,0.09233,7e-05,10.87716]
[1778107585301,35.52,81304.66,0.0,0.09204,7e-05,10.85056]
[1778107586167,35.52,81304.75,0.0,0.09204,7e-05,10.85066]
[1778107586770,35.52,81294.43,0.0,0.0913,7e-05,10.78528]
[1778107591804,35.51,81290.83,0.0,0.091,7e-05,10.7566]
[1778107593596,35.51,81290.54,0.0,0.09098,7e-05,10.75448]
[1778107593822,35.51,81290.69,0.0,0.09098,7e-05,10.75513]
[1778107594170,35.51,81290.69,0.0,0.09098,7e-05,10.75513]
[1778107594757,35.51,81290.69,0.0,0.09098,7e-05,10.75513]
[1778107594858,35.51,81290.91,0.0,0.091,7e-05,10.75622]
[1778107599860,35.51,81289.18,0.0,0.09088,7e-05,10.74553]
[1778107601745,35.51,81288.92,0.0,0.09086,7e-05,10.74393]
[1778107605716,35.51,81282.45,0.0,0.0904,7e-05,10.70261]
[1778107610937,35.51,81277.76,0.0,0.09006,7e-05,10.67206]
[1778107615972,35.51,81278.14,0.0,0.09008,7e-05,10.67369]
[1778107622014,35.51,81279.42,0.0,0.09015,7e-05,10.68073]
[1778107627049,35.51,81275.63,0.0,0.08988,7e-05,10.65618]
[1778107633596,35.5,81274.57,0.0,0.0898,7e-05,10.64913]
[1778107635730,35.5,81255.47,0.0,0.08847,7e-05,10.52911]
[1778107641147,35.5,81254.2,0.0,0.08839,7e-05,10.5212]
[1778107646182,35.5,81253.02,0.0,0.0883,7e-05,10.51388]
[1778107651217,35.5,81248.93,0.0,0.08799,7e-05,10.48432]
[1778107656252,35.5,81249.68,0.0,0.08805,7e-05,10.48927]
[1778107662295,35.5,81247.99,0.0,0.08794,7e-05,10.47917]
[1778107667329,35.51,81248.07,0.0,0.08795,7e-05,10.48015]
[1778107672365,35.51,81247.16,0.0,0.08789,7e-05,10.47509]
[1778107677399,35.51,81248.28,0.0,0.08798,7e-05,10.4827]
[1778107682434,35.51,81248.09,0.0,0.08797,7e-05,10.48223]
[1778107687470,35.51,81249.26,0.0,0.08806,7e-05,10.49026]
[1778107692504,35.51,81256.56,0.0,0.08857,7e-05,10.53631]
[1778107697539,35.51,81252.34,0.0,0.08829,7e-05,10.51054]
[1778107702575,35.51,81254.79,0.0,0.08846,7e-05,10.52615]
[1778107707609,35.51,81256.68,0.0,0.08859,7e-05,10.53814]
[1778107712644,35.51,81253.88,0.0,0.08837,7e-05,10.51634]
[1778107719693,35.51,81252.1,0.0,0.08824,7e-05,10.5054]
[1778107724728,35.51,81250.41,0.0,0.08813,7e-05,10.49498]
[1778107731373,35.51,81250.44,0.0,0.08813,7e-05,10.49522]
[1778107737819,35.51,81247.16,0.0,0.08791,7e-05,10.47507]
[1778107742855,35.51,81246.85,0.0,0.08789,7e-05,10.47326]
[1778107751713,35.51,81247.13,0.0,0.08791,7e-05,10.47507]
[1778107756953,35.52,81248.37,0.0,0.088,7e-05,10.48291]
[1778107761988,35.52,81250.42,0.0,0.08814,7e-05,10.49556]
[1778107767023,35.51,81250.29,0.0,0.08813,7e-05,10.49462]
[1778107772140,35.51,81251.01,0.0,0.08814,7e-05,10.49464]
[1778107777815,35.51,81251.56,0.0,0.08818,7e-05,10.49799]
[1778107782962,35.51,81251.23,0.0,0.08816,7e-05,10.49587]
[1778107788274,35.51,81249.61,0.0,0.08805,7e-05,10.48583]
[1778107796852,35.51,81256.64,0.0,0.08852,7e-05,10.52914]
[1778107802274,35.51,81257.75,0.0,0.08859,7e-05,10.53558]
[1778107807602,35.51,81262.19,0.0,0.0889,7e-05,10.56288]
[1778107809918,35.51,81268.46,0.0,0.08933,7e-05,10.60181]
[1778107810001,35.51,81268.94,0.0,0.08936,7e-05,10.60451]
[1778107810607,35.51,81268.94,0.0,0.08936,7e-05,10.60451]
[1778107811733,35.51,81269.44,0.0,0.08939,7e-05,10.60764]
[1778107812132,35.51,81275.58,0.0,0.08983,7e-05,10.64708]
[1778107815625,35.51,81276.33,0.0,0.08989,7e-05,10.65267]
[1778107815800,35.52,81276.53,0.0,0.08991,7e-05,10.65438]
[1778107820197,35.52,81280.16,0.0,0.09018,7e-05,10.67884]
[1778107820945,35.52,81280.29,0.0,0.0902,7e-05,10.68017]
[1778107827066,35.52,81281.21,0.0,0.09027,7e-05,10.68654]
[1778107833145,35.52,81291.14,0.0,0.09094,7e-05,10.74487]
[1778107833585,35.52,81291.14,0.0,0.09094,7e-05,10.74487]
[1778107833680,35.52,81291.14,0.0,0.09094,7e-05,10.74487]
[1778107833790,35.52,81292.97,0.0,0.09107,7e-05,10.7564]
[1778107836388,35.52,81299.89,0.0,0.09156,7e-05,10.80027]
[1778107842556,35.52,81307.81,0.0,0.09213,7e-05,10.85144]
[1778107845784,35.53,81306.87,0.0,0.09207,7e-05,10.84584]
[1778107845885,35.53,81306.63,0.0,0.09205,7e-05,10.84449]
[1778107851619,35.53,81306.04,0.0,0.09202,7e-05,10.8418]
[1778107856654,35.53,81306.02,0.0,0.09203,7e-05,10.8422]
[1778107862672,35.53,81306.03,0.0,0.09203,7e-05,10.84199]
[1778107862748,35.53,81305.49,0.0,0.09198,7e-05,10.83803]
[1778107870755,35.52,81305.04,0.0,0.09194,7e-05,10.83409]
[1778107875776,35.52,81304.84,0.0,0.09191,7e-05,10.83214]
[1778107880776,35.52,81299.5,0.0,0.09152,7e-05,10.7968]
[1778107885804,35.52,81300.96,0.0,0.09159,7e-05,10.80362]
[1778107890816,35.51,81301.07,0.0,0.09157,7e-05,10.80193]
[1778107895263,35.51,81290.22,0.0,0.09075,7e-05,10.72693]
[1778107900283,35.5,81285.42,0.0,0.0904,7e-05,10.69512]
[1778107905288,35.5,81285.73,0.0,0.0904,7e-05,10.69542]
[1778107910308,35.5,81286.0,0.0,0.0904,7e-05,10.69588]
[1778107912826,35.5,81286.15,0.0,0.09041,7e-05,10.69618]
[1778107918061,35.5,81292.4,0.0,0.09083,7e-05,10.73373]
[1778107923122,35.49,81293.52,0.0,0.09088,7e-05,10.73848]
[1778107927150,35.49,81282.41,0.0,0.09009,7e-05,10.66741]
[1778107932185,35.49,81282.27,0.0,0.09006,7e-05,10.66528]
[1778107937220,35.48,81286.57,0.0,0.09035,7e-05,10.69097]
[1778107942255,35.48,81290.66,0.0,0.09062,7e-05,10.71511]
[1778107947294,35.48,81289.78,0.0,0.09054,7e-05,10.70805]
[1778107949800,35.48,81295.85,0.0,0.09096,7e-05,10.74558]
[1778107953508,35.47,81298.63,0.0,0.0911,7e-05,10.75717]
[1778107953573,35.47,81298.87,0.0,0.09112,7e-05,10.75868]
[1778107957807,35.47,81302.05,0.0,0.09133,7e-05,10.77756]
[1778107957817,35.47,81303.14,0.0,0.0914,7e-05,10.78402]
[1778107963404,35.47,81305.22,0.0,0.09154,7e-05,10.79611]
[1778107968439,35.47,81307.32,0.0,0.09168,7e-05,10.80905]
[1778107974170,35.47,81307.31,0.0,0.09166,7e-05,10.80715]
[1778107979517,35.46,81305.56,0.0,0.0915,7e-05,10.79294]
[1778107983929,35.46,81317.77,0.0,0.09235,7e-05,10.86863]
[1778107989588,35.46,81319.49,0.0,0.09246,7e-05,10.87875]
[1778107990710,35.46,81319.49,0.0,0.09246,7e-05,10.87875]
[1778107990790,35.46,81321.6,0.0,0.09261,7e-05,10.89196]
[1778107992509,35.46,81321.6,0.0,0.09261,7e-05,10.8918]
[1778107993317,35.46,81333.34,0.0,0.09345,7e-05,10.96616]
[1778107994215,35.46,81333.34,0.0,0.09345,7e-05,10.96616]
[1778107994285,35.46,81333.34,0.0,0.09345,7e-05,10.96616]
[1778107994300,35.46,81333.34,0.0,0.09345,7e-05,10.96616]
[1778107995422,35.46,81333.92,0.0,0.09349,7e-05,10.96987]
[1778107996224,35.46,81333.92,0.0,0.09349,7e-05,10.96987]
[1778108001837,35.46,81342.12,0.0,0.09408,7e-05,11.02201]
[1778108002423,35.46,81344.33,0.0,0.09424,7e-05,11.03602]
[1778108006272,35.46,81347.08,0.0,0.09443,7e-05,11.05329]
[1778108010381,35.45,81353.24,0.0,0.09487,7e-05,11.09211]
[1778108015594,35.45,81355.2,0.0,0.09497,7e-05,11.09887]
[1778108016059,35.45,81355.2,0.0,0.09497,7e-05,11.09887]
[1778108021812,35.45,81347.47,0.0,0.09439,7e-05,11.04811]
[1778108025855,35.45,81349.51,0.0,0.09453,7e-05,11.06052]
[1778108026256,35.45,81349.51,0.0,0.09453,7e-05,11.06052]
[1778108026582,35.45,81348.9,0.0,0.09448,7e-05,11.05621]
[1778108030093,35.45,81350.48,0.0,0.09459,7e-05,11.06584]
[1778108030181,35.45,81350.6,0.0,0.0946,7e-05,11.06614]
[1778108030703,35.45,81350.6,0.0,0.0946,7e-05,11.06614]
[1778108030874,35.45,81350.27,0.0,0.09457,7e-05,11.06404]
[1778108032671,35.45,81350.42,0.0,0.09458,7e-05,11.06476]
[1778108032889,35.44,81350.29,0.0,0.09457,7e-05,11.0637]
[1778108037923,35.44,81349.29,0.0,0.09448,7e-05,11.05613]
[1778108042959,35.44,81345.87,0.0,0.09422,7e-05,11.0332]
[1778108047994,35.44,81345.29,0.0,0.09417,7e-05,11.0285]
[1778108050886,35.44,81344.96,0.0,0.09414,7e-05,11.0262]
[1778108050987,35.44,81344.54,0.0,0.09411,7e-05,11.02314]
[1778108054791,35.44,81344.65,0.0,0.09411,7e-05,11.02325]
[1778108054939,35.44,81344.65,0.0,0.09411,7e-05,11.02325]
[1778108061085,35.43,81350.53,0.0,0.09451,7e-05,11.05902]
[1778108066120,35.43,81348.1,0.0,0.09432,7e-05,11.04228]
[1778108067914,35.43,81349.02,0.0,0.09439,7e-05,11.04792]
[1778108067920,35.43,81349.02,0.0,0.09439,7e-05,11.04792]
[1778108073169,35.43,81348.69,0.0,0.09431,7e-05,11.03971]
[1778108078205,35.43,81348.02,0.0,0.09425,7e-05,11.0343]
[1778108083240,35.42,81347.74,0.0,0.09422,7e-05,11.03141]
[1778108085042,35.42,81348.34,0.0,0.09426,7e-05,11.03501]
[1778108085308,35.42,81348.34,0.0,0.09426,7e-05,11.03501]
[1778108085358,35.42,81358.81,0.0,0.09501,7e-05,11.10153]
[1778108087320,35.42,81359.87,0.0,0.09509,7e-05,11.10798]
[1778108093256,35.42,81363.32,0.0,0.09531,7e-05,11.12803]
[1778108095409,35.42,81349.7,0.0,0.09432,7e-05,11.04045]
[1778108096028,35.42,81349.7,0.0,0.09432,7e-05,11.04028]
[1778108096036,35.42,81349.7,0.0,0.09432,7e-05,11.04028]
[1778108101368,35.42,81350.58,0.0,0.09437,7e-05,11.04498]
[1778108106404,35.41,81352.53,0.0,0.0945,7e-05,11.05665]
[1778108107250,35.41,81352.53,0.0,0.0945,7e-05,11.05665]
[1778108107344,35.41,81352.53,0.0,0.0945,7e-05,11.05665]
[1778108107438,35.41,81352.46,0.0,0.09449,7e-05,11.05604]
[1778108107978,35.41,81352.46,0.0,0.09449,7e-05,11.05604]
[1778108108786,35.41,81352.46,0.0,0.09449,7e-05,11.05589]
[1778108110728,35.41,81343.69,0.0,0.09386,7e-05,10.99974]
[1778108110861,35.41,81343.69,0.0,0.09386,7e-05,10.99974]
[1778108111634,35.41,81342.02,0.0,0.09374,7e-05,10.98904]
[1778108112445,35.41,81335.77,0.0,0.09328,7e-05,10.94893]
[1778108117479,35.41,81333.94,0.0,0.09314,7e-05,10.936]
[1778108122677,35.41,81332.84,0.0,0.09304,7e-05,10.92793]
[1778108125734,35.41,81332.39,0.0,0.093,7e-05,10.9243]
[1778108125804,35.41,81333.48,0.0,0.09308,7e-05,10.93096]
[1778108131578,35.4,81333.96,0.0,0.09306,7e-05,10.92797]
[1778108132805,35.4,81333.96,0.0,0.09306,7e-05,10.92797]
[1778108132824,35.4,81344.02,0.0,0.09378,7e-05,10.99167]
[1778108134977,35.4,81344.28,0.0,0.0938,7e-05,10.99301]
[1778108135426,35.4,81344.28,0.0,0.0938,7e-05,10.99301]
[1778108135849,35.4,81345.68,0.0,0.0939,7e-05,11.00182]
[1778108135944,35.4,81347.39,0.0,0.09402,7e-05,11.01271]
[1778108138559,35.4,81347.56,0.0,0.09403,7e-05,11.01363]
[1778108139901,35.4,81346.97,0.0,0.09398,7e-05,11.00969]
[1778108145677,35.4,81346.17,0.0,0.09392,7e-05,11.00399]
[1778108150712,35.4,81353.11,0.0,0.09442,7e-05,11.04768]
[1778108155747,35.4,81351.45,0.0,0.09429,7e-05,11.03626]
[1778108159385,35.4,81341.4,0.0,0.09356,7e-05,10.97179]
[1778108164949,35.4,81340.87,0.0,0.09351,7e-05,10.96814]
[1778108166191,35.4,81337.58,0.0,0.09328,7e-05,10.94715]
[1778108166201,35.4,81337.58,0.0,0.09328,7e-05,10.94715]
[1778108166204,35.4,81337.58,0.0,0.09328,7e-05,10.94715]
[1778108167591,35.4,81337.46,0.0,0.09327,7e-05,10.94631]
[1778108168221,35.4,81337.46,0.0,0.09327,7e-05,10.94631]
[1778108177902,35.4,81337.2,0.0,0.09325,7e-05,10.94443]
[1778108179832,35.4,81337.3,0.0,0.09325,7e-05,10.94502]
[1778108179919,35.4,81337.35,0.0,0.09326,7e-05,10.94534]
[1778108182306,35.39,81320.9,0.0,0.09208,7e-05,10.84053]
[1778108183387,35.39,81320.9,0.0,0.09208,7e-05,10.84053]
[1778108186158,35.39,81313.21,0.0,0.09152,7e-05,10.79085]
[1778108192405,35.39,81315.76,0.0,0.09167,7e-05,10.80418]
[1778108194216,35.39,81313.77,0.0,0.09148,7e-05,10.78628]
[1778108194312,35.38,81320.7,0.0,0.09197,7e-05,10.82925]
[1778108197039,35.38,81331.81,0.0,0.09275,7e-05,10.89944]
[1778108202131,35.38,81338.69,0.0,0.09325,7e-05,10.94321]
[1778108206662,35.38,81339.98,0.0,0.09334,7e-05,10.95147]
[1778108207109,35.38,81342.15,0.0,0.0935,7e-05,10.96517]
[1778108210869,35.38,81345.43,0.0,0.09372,7e-05,10.98521]
[1778108211137,35.38,81345.65,0.0,0.09374,7e-05,10.98631]
[1778108216172,35.38,81352.61,0.0,0.09423,7e-05,11.03012]
[1778108216739,35.38,81352.61,0.0,0.09423,7e-05,11.03012]
[1778108216799,35.38,81352.61,0.0,0.09423,7e-05,11.03012]
[1778108217528,35.38,81351.79,0.0,0.09417,7e-05,11.02472]
[1778108218789,35.38,81351.79,0.0,0.09417,7e-05,11.02472]
[1778108221010,35.38,81352.37,0.0,0.09421,7e-05,11.02823]
[1778108221076,35.38,81352.37,0.0,0.09421,7e-05,11.02823]
[1778108221131,35.38,81352.37,0.0,0.09421,7e-05,11.02823]
[1778108221287,35.38,81346.58,0.0,0.09379,7e-05,10.99121]
[1778108223897,35.38,81341.16,0.0,0.0934,7e-05,10.95654]
[1778108224554,35.38,81341.27,0.0,0.09341,7e-05,10.95724]
[1778108229580,35.38,81338.04,0.0,0.09316,7e-05,10.93569]
[1778108234595,35.38,81341.66,0.0,0.09341,7e-05,10.95753]
[1778108239605,35.37,81344.41,0.0,0.09359,7e-05,10.97384]
[1778108244633,35.37,81347.31,0.0,0.09379,7e-05,10.99087]
[1778108249641,35.37,81345.77,0.0,0.09368,7e-05,10.98113]
[1778108254669,35.37,81347.99,0.0,0.09381,7e-05,10.99131]
[1778108259698,35.37,81348.92,0.0,0.09388,7e-05,10.99771]
[1778108264714,35.37,81351.04,0.0,0.09404,7e-05,11.01172]
[1778108269735,35.37,81352.59,0.0,0.09416,7e-05,11.02204]
[1778108269813,35.37,81352.59,0.0,0.09416,7e-05,11.02204]
[1778108276612,35.38,81352.5,0.0,0.09416,7e-05,11.0221]
[1778108278373,35.38,81354.54,0.0,0.09431,7e-05,11.03521]
[1778108279849,35.38,81355.55,0.0,0.09438,7e-05,11.04181]
[1778108281221,35.38,81355.08,0.0,0.09435,7e-05,11.03881]
[1778108281646,35.38,81355.35,0.0,0.09437,7e-05,11.04069]
[1778108282871,35.38,81352.21,0.0,0.09414,7e-05,11.02034]
[1778108283588,35.38,81352.21,0.0,0.09414,7e-05,11.02034]
[1778108283660,35.38,81346.64,0.0,0.09373,7e-05,10.98425]
[1778108288695,35.37,81344.06,0.0,0.09351,7e-05,10.9652]
[1778108293730,35.37,81340.84,0.0,0.09327,7e-05,10.94338]
[1778108300375,35.37,81340.19,0.0,0.09321,7e-05,10.93856]
[1778108306508,35.37,81338.4,0.0,0.09308,7e-05,10.92682]
[1778108308617,35.37,81339.1,0.0,0.09313,7e-05,10.93109]
[1778108312668,35.37,81340.17,0.0,0.0932,7e-05,10.93749]
[1778108317897,35.36,81338.3,0.0,0.09302,7e-05,10.92021]
[1778108322933,35.36,81338.18,0.0,0.09301,7e-05,10.91886]
[1778108327967,35.36,81333.99,0.0,0.0927,7e-05,10.89189]
[1778108331556,35.36,81335.11,0.0,0.09278,7e-05,10.89865]
[1778108331960,35.36,81335.11,0.0,0.09278,7e-05,10.89855]
[1778108333203,35.36,81335.11,0.0,0.09278,7e-05,10.89855]
[1778108340655,35.36,81335.73,0.0,0.09283,7e-05,10.90342]
[1778108346099,35.36,81336.36,0.0,0.09289,7e-05,10.90838]
[1778108351134,35.37,81335.49,0.0,0.09284,7e-05,10.90375]
[1778108359190,35.37,81334.94,0.0,0.09281,7e-05,10.90168]
[1778108370940,35.37,81335.02,0.0,0.09283,7e-05,10.90289]
[1778108376312,35.37,81336.15,0.0,0.0929,7e-05,10.90776]
[1778108381771,35.37,81338.96,0.0,0.09311,7e-05,10.92631]
[1778108388393,35.37,81339.24,0.0,0.09312,7e-05,10.92749]
[1778108392422,35.37,81327.22,0.0,0.09226,7e-05,10.85061]
[1778108396471,35.37,81324.9,0.0,0.09209,7e-05,10.83574]
[1778108401251,35.37,81323.04,0.0,0.09194,7e-05,10.82219]
[1778108402713,35.37,81320.15,0.0,0.09172,7e-05,10.80304]
[1778108402987,35.37,81315.65,0.0,0.0914,7e-05,10.77419]
[1778108407536,35.36,81304.64,0.0,0.0906,7e-05,10.70324]
[1778108412568,35.36,81301.95,0.0,0.0904,7e-05,10.68545]
[1778108417306,35.36,81302.78,0.0,0.09046,7e-05,10.69006]
[1778108422638,35.36,81304.44,0.0,0.09056,7e-05,10.69957]
[1778108427676,35.36,81304.78,0.0,0.09058,7e-05,10.70102]
[1778108432710,35.36,81300.75,0.0,0.09026,7e-05,10.67088]
[1778108437745,35.36,81302.62,0.0,0.09038,7e-05,10.68222]
[1778108442781,35.36,81303.39,0.0,0.09043,7e-05,10.68662]
[1778108447815,35.36,81311.82,0.0,0.09102,7e-05,10.73916]
[1778108452851,35.35,81317.37,0.0,0.0914,7e-05,10.77334]
[1778108457885,35.35,81313.13,0.0,0.09109,7e-05,10.7456]
[1778108462920,35.35,81313.32,0.0,0.0911,7e-05,10.74616]
[1778108467956,35.35,81312.97,0.0,0.09107,7e-05,10.7434]
[1778108468942,35.35,81312.97,0.0,0.09107,7e-05,10.7434]
[1778108468986,35.35,81309.69,0.0,0.09083,7e-05,10.7226]
[1778108470044,35.35,81309.69,0.0,0.09083,7e-05,10.7226]
[1778108471423,35.35,81301.46,0.0,0.09025,7e-05,10.67063]
[1778108471437,35.35,81301.46,0.0,0.09025,7e-05,10.67063]
[1778108471448,35.35,81301.46,0.0,0.09025,7e-05,10.67063]
[1778108471532,35.35,81296.05,0.0,0.08987,7e-05,10.63653]
[1778108477375,35.35,81286.81,0.0,0.08923,7e-05,10.57895]
[1778108478773,35.35,81284.82,0.0,0.0891,7e-05,10.56674]
[1778108479135,35.35,81275.27,0.0,0.08844,7e-05,10.50708]
[1778108479627,35.35,81275.27,0.0,0.08844,7e-05,10.50708]
[1778108479789,35.35,81275.27,0.0,0.08844,7e-05,10.50708]
[1778108480928,35.35,81264.09,0.0,0.08767,7e-05,10.43782]
[1778108482221,35.35,81259.15,0.0,0.08734,7e-05,10.40738]
[1778108488095,35.36,81244.83,0.0,0.08639,7e-05,10.32118]
[1778108493130,35.36,81246.47,0.0,0.0865,7e-05,10.3295]
[1778108498454,35.37,81250.44,0.0,0.08679,7e-05,10.35615]
[1778108498970,35.37,81242.13,0.0,0.08623,7e-05,10.30508]
[1778108499691,35.37,81242.13,0.0,0.08623,7e-05,10.30508]
[1778108499769,35.37,81242.13,0.0,0.08623,7e-05,10.30508]
[1778108499783,35.37,81242.13,0.0,0.08623,7e-05,10.30508]
[1778108499826,35.37,81242.13,0.0,0.08623,7e-05,10.30508]
[1778108499855,35.37,81242.13,0.0,0.08623,7e-05,10.30508]
[1778108499888,35.37,81233.01,0.0,0.08563,7e-05,10.24969]
[1778108501782,35.37,81218.71,0.0,0.08467,7e-05,10.16208]
[1778108501896,35.37,81218.71,0.0,0.08467,7e-05,10.16208]
[1778108502046,35.37,81218.71,0.0,0.08467,7e-05,10.16208]
[1778108502201,35.37,81218.71,0.0,0.08467,7e-05,10.16208]
[1778108504094,35.37,81222.57,0.0,0.08493,7e-05,10.18619]
[1778108504215,35.37,81226.07,0.0,0.08517,7e-05,10.20807]
[1778108505677,35.37,81226.07,0.0,0.08517,7e-05,10.20807]
[1778108505715,35.37,81225.79,0.0,0.08516,7e-05,10.2069]
[1778108507442,35.37,81236.61,0.0,0.08589,7e-05,10.27399]
[1778108512168,35.38,81237.51,0.0,0.08599,7e-05,10.28253]
[1778108517551,35.38,81240.88,0.0,0.08624,7e-05,10.30565]
[1778108523597,35.39,81246.4,0.0,0.08665,7e-05,10.34299]
[1778108528680,35.39,81249.06,0.0,0.08686,7e-05,10.36203]
[1778108534426,35.4,81254.91,0.0,0.08728,7e-05,10.40054]
[1778108539854,35.4,81255.0,0.0,0.08731,7e-05,10.40249]
[1778108543148,35.4,81262.81,0.0,0.08786,7e-05,10.45234]
[1778108543489,35.4,81249.91,0.0,0.08697,7e-05,10.37237]
[1778108544628,35.4,81233.28,0.0,0.08585,7e-05,10.26975]
[1778108550538,35.4,81233.54,0.0,0.08588,7e-05,10.27289]
[1778108551461,35.4,81233.54,0.0,0.08588,7e-05,10.27289]
[1778108556580,35.41,81233.39,0.0,0.08586,7e-05,10.26889]
[1778108558258,35.41,81233.97,0.0,0.0859,7e-05,10.27262]
[1778108560810,35.41,81228.82,0.0,0.08555,7e-05,10.24115]
[1778108568666,35.41,81235.54,0.0,0.08602,7e-05,10.28368]
[1778108571819,35.41,81235.6,0.0,0.08603,7e-05,10.28434]
[1778108572753,35.41,81234.11,0.0,0.08593,7e-05,10.27528]
[1778108572826,35.41,81234.11,0.0,0.08593,7e-05,10.27528]
[1778108578741,35.41,81228.83,0.0,0.08559,7e-05,10.24418]
[1778108580277,35.41,81228.47,0.0,0.08556,7e-05,10.24219]
[1778108589366,35.42,81221.91,0.0,0.08515,7e-05,10.20383]
[1778108589386,35.42,81221.91,0.0,0.08515,7e-05,10.20383]
[1778108592098,35.42,81221.21,0.0,0.08511,7e-05,10.20021]
[1778108597874,35.42,81217.66,0.0,0.08489,7e-05,10.1799]
[1778108601370,35.42,81213.84,0.0,0.08464,7e-05,10.15718]
[1778108601765,35.42,81213.84,0.0,0.08464,7e-05,10.15718]
[1778108602212,35.42,81213.63,0.0,0.08463,7e-05,10.15615]
[1778108602270,35.42,81213.63,0.0,0.08463,7e-05,10.15615]
[1778108602369,35.42,81213.63,0.0,0.08463,7e-05,10.15615]
[1778108602425,35.42,81213.63,0.0,0.08463,7e-05,10.15615]
[1778108602504,35.42,81213.63,0.0,0.08463,7e-05,10.15615]
[1778108602517,35.42,81213.63,0.0,0.08463,7e-05,10.15615]
[1778108602989,35.42,81213.63,0.0,0.08463,7e-05,10.15615]
[1778108602938,35.42,81209.77,0.0,0.08437,7e-05,10.13245]
[1778108603922,35.42,81209.77,0.0,0.08437,7e-05,10.13245]
[1778108604000,35.42,81081.85,0.0,0.07615,6e-05,9.36222]
[1778108604902,35.42,81081.85,0.0,0.07615,6e-05,9.36222]
[1778108604978,35.43,81093.64,0.0,0.07692,6e-05,9.43567]
[1778108605163,35.43,81093.64,0.0,0.07692,6e-05,9.43567]
[1778108605193,35.43,81093.64,0.0,0.07692,6e-05,9.43567]
[1778108605451,35.43,81093.64,0.0,0.07692,6e-05,9.43567]
[1778108605594,35.43,81093.64,0.0,0.07692,6e-05,9.43567]
[1778108605971,35.45,81093.23,0.0,0.07702,6e-05,9.44463]
[1778108606135,35.45,81093.23,0.0,0.07702,6e-05,9.44463]
[1778108606963,35.45,81111.3,0.0,0.07818,6e-05,9.5543]
[1778108607107,35.45,81111.3,0.0,0.07818,6e-05,9.5543]
[1778108607255,35.45,81111.3,0.0,0.07818,6e-05,9.5543]
[1778108607372,35.45,81111.3,0.0,0.07818,6e-05,9.5543]
[1778108607620,35.45,81111.3,0.0,0.07818,6e-05,9.5543]
[1778108607751,35.45,81111.3,0.0,0.07818,6e-05,9.5543]
[1778108607978,35.46,81115.06,0.0,0.07843,6e-05,9.57797]
[1778108608254,35.46,81115.06,0.0,0.07843,6e-05,9.57797]
[1778108608657,35.46,81115.06,0.0,0.07843,6e-05,9.57797]
[1778108608978,35.46,81093.16,0.0,0.07706,6e-05,9.44834]
[1778108609984,35.46,81075.8,0.0,0.07599,6e-05,9.34648]
[1778108610992,35.46,81065.79,0.0,0.07538,6e-05,9.28842]
[1778108611931,35.46,81065.79,0.0,0.07538,6e-05,9.28842]
[1778108612862,35.46,81066.29,0.0,0.07539,6e-05,9.28763]
[1778108612906,35.46,81066.29,0.0,0.07539,6e-05,9.28763]
[1778108613005,35.46,81078.05,0.0,0.07612,6e-05,9.35738]
[1778108613742,35.46,81078.05,0.0,0.07612,6e-05,9.35738]
[1778108614013,35.46,81087.8,0.0,0.07673,6e-05,9.41575]
[1778108615680,35.47,81084.74,0.0,0.07655,6e-05,9.39839]
[1778108616026,35.47,81080.65,0.0,0.0763,6e-05,9.37499]
[1778108616354,35.47,81080.65,0.0,0.0763,6e-05,9.37499]
[1778108617037,35.47,81079.65,0.0,0.07625,6e-05,9.36987]
[1778108618908,35.47,81072.11,0.0,0.07579,6e-05,9.3258]
[1778108620030,35.47,81066.27,0.0,0.07543,6e-05,9.29189]
[1778108620056,35.47,81062.29,0.0,0.07519,6e-05,9.269]
[1778108622263,35.47,81056.94,0.0,0.07487,6e-05,9.23814]
[1778108622367,35.47,81033.23,0.0,0.07344,6e-05,9.10041]
[1778108623259,35.47,81033.23,0.0,0.07344,6e-05,9.10041]
[1778108623777,35.47,81033.23,0.0,0.07344,6e-05,9.10041]
[1778108623862,35.47,81017.54,0.0,0.0725,6e-05,9.0095]
[1778108625089,35.47,81017.54,0.0,0.0725,6e-05,9.0095]
[1778108625162,35.47,81017.54,0.0,0.0725,6e-05,9.0095]
[1778108624884,35.47,81003.21,0.0,0.07166,6e-05,8.92715]
[1778108625346,35.47,81003.21,0.0,0.07166,6e-05,8.92715]
[1778108625461,35.47,81003.21,0.0,0.07166,6e-05,8.92715]
[1778108625837,35.47,81003.21,0.0,0.07166,6e-05,8.92715]
[1778108625847,35.47,80993.87,0.0,0.07111,6e-05,8.87353]
[1778108626404,35.47,80993.87,0.0,0.07111,6e-05,8.87353]
[1778108627121,35.48,80993.53,0.0,0.07112,6e-05,8.87433]
[1778108627208,35.48,80993.53,0.0,0.07112,6e-05,8.87433]
[1778108627298,35.48,80993.53,0.0,0.07112,6e-05,8.87433]
[1778108627330,35.48,80993.1,0.0,0.07109,6e-05,8.87187]
[1778108630939,35.48,81023.45,0.0,0.07291,6e-05,9.04867]
[1778108631759,35.48,81023.45,0.0,0.07291,6e-05,9.04867]
[1778108631854,35.48,81023.45,0.0,0.07291,6e-05,9.04867]
[1778108632992,35.48,81000.47,0.0,0.07155,6e-05,8.91671]
[1778108634487,35.48,81011.03,0.0,0.07219,6e-05,8.97841]
[1778108637416,35.48,81008.72,0.0,0.07205,6e-05,8.96547]
[1778108637470,35.48,81008.72,0.0,0.07205,6e-05,8.96547]
[1778108637586,35.48,81008.72,0.0,0.07205,6e-05,8.96547]
[1778108637647,35.48,81008.72,0.0,0.07205,6e-05,8.96547]
[1778108639638,35.49,81000.75,0.0,0.07159,6e-05,8.92041]
[1778108639668,35.49,81010.56,0.0,0.07218,6e-05,8.97771]
[1778108640683,35.49,81010.56,0.0,0.07218,6e-05,8.97771]
[1778108641641,35.49,81009.87,0.0,0.07214,6e-05,8.97409]
[1778108643798,35.49,81005.69,0.0,0.0719,6e-05,8.95075]
[1778108643806,35.49,81005.69,0.0,0.0719,6e-05,8.95075]
[1778108648968,35.49,81014.67,0.0,0.07245,6e-05,9.00389]
[1778108649029,35.49,81026.89,0.0,0.07318,6e-05,9.07507]
[1778108650301,35.49,81026.89,0.0,0.07318,6e-05,9.07507]
[1778108651088,35.49,81028.66,0.0,0.07329,6e-05,9.0857]
[1778108654898,35.5,81036.36,0.0,0.07377,6e-05,9.13174]
[1778108659351,35.5,81051.08,0.0,0.0747,6e-05,9.22107]
[1778108661401,35.5,81051.6,0.0,0.07474,6e-05,9.22461]
[1778108661418,35.5,81063.28,0.0,0.07545,6e-05,9.29351]
[1778108666064,35.51,81068.33,0.0,0.07578,6e-05,9.32435]
[1778108666402,35.51,81059.81,0.0,0.07526,6e-05,9.27512]
[1778108669386,35.51,81061.32,0.0,0.07536,6e-05,9.28482]
[1778108669569,35.51,81061.32,0.0,0.07536,6e-05,9.28482]
[1778108669993,35.51,81040.72,0.0,0.07412,6e-05,9.16524]
[1778108676057,35.51,81048.18,0.0,0.07454,6e-05,9.20488]
[1778108678001,35.51,81050.34,0.0,0.07468,6e-05,9.21759]
[1778108678028,35.51,81048.7,0.0,0.07458,6e-05,9.20804]
[1778108680287,35.51,81040.9,0.0,0.07411,6e-05,9.16269]
[1778108681124,35.51,81049.32,0.0,0.07462,6e-05,9.21191]
[1778108683105,35.51,81059.87,0.0,0.07527,6e-05,9.27414]
[1778108688563,35.51,81068.85,0.0,0.07582,6e-05,9.32676]
[1778108691052,35.51,81074.5,0.0,0.07617,6e-05,9.36031]
[1778108691124,35.51,81077.97,0.0,0.07639,6e-05,9.38106]
[1778108691858,35.51,81077.97,0.0,0.07639,6e-05,9.38106]
[1778108691932,35.51,81077.88,0.0,0.07638,6e-05,9.38081]
[1778108695876,35.52,81066.58,0.0,0.0757,6e-05,9.31562]
[1778108698636,35.52,81078.84,0.0,0.07647,6e-05,9.38888]
[1778108700908,35.52,81078.8,0.0,0.07647,6e-05,9.38893]
[1778108701008,35.52,81082.05,0.0,0.07667,6e-05,9.40839]
[1778108706693,35.52,81094.43,0.0,0.07746,6e-05,9.48291]
[1778108710001,35.52,81110.65,0.0,0.07849,6e-05,9.58045]
[1778108712863,35.53,81110.65,0.0,0.07849,6e-05,9.58086]
[1778108712890,35.53,81101.12,0.0,0.0779,6e-05,9.52498]
[1778108713400,35.53,81101.12,0.0,0.0779,6e-05,9.52498]
[1778108713741,35.53,81101.12,0.0,0.07791,6e-05,9.52537]
[1778108714748,35.53,81091.28,0.0,0.0773,6e-05,9.4675]
[1778108715394,35.53,81091.28,0.0,0.0773,6e-05,9.4675]
[1778108716084,35.53,81091.28,0.0,0.0773,6e-05,9.4675]
[1778108718632,35.53,81090.43,0.0,0.07726,6e-05,9.46415]
[1778108718777,35.53,81092.57,0.0,0.0774,6e-05,9.47694]
[1778108724818,35.53,81092.38,0.0,0.07739,6e-05,9.47645]
[1778108729853,35.53,81091.67,0.0,0.07735,6e-05,9.47273]
[1778108734888,35.53,81094.97,0.0,0.07753,6e-05,9.4885]
[1778108735971,35.53,81094.97,0.0,0.07753,6e-05,9.4885]
[1778108736059,35.53,81103.97,0.0,0.0781,6e-05,9.542]
[1778108741937,35.53,81103.22,0.0,0.07805,6e-05,9.53757]
[1778108744467,35.53,81102.09,0.0,0.07798,6e-05,9.53088]
[1778108744958,35.53,81102.41,0.0,0.078,6e-05,9.5328]
[1778108751002,35.53,81098.25,0.0,0.07774,6e-05,9.50822]
[1778108756036,35.54,81094.8,0.0,0.07753,6e-05,9.4881]
[1778108757626,35.53,81086.79,0.0,0.07702,6e-05,9.44029]
[1778108758050,35.54,81087.01,0.0,0.07704,6e-05,9.44176]
[1778108759776,35.54,81090.85,0.0,0.07728,6e-05,9.46463]
[1778108760064,35.54,81093.95,0.0,0.07748,6e-05,9.48311]
[1778108764094,35.54,81082.96,0.0,0.0768,6e-05,9.41855]
[1778108769127,35.53,81072.26,0.0,0.07612,6e-05,9.35382]
[1778108774163,35.53,81082.76,0.0,0.07676,6e-05,9.41512]
[1778108779198,35.53,81091.27,0.0,0.0773,6e-05,9.46653]
[1778108783112,35.54,81093.08,0.0,0.07742,6e-05,9.47765]
[1778108783230,35.54,81097.47,0.0,0.07769,6e-05,9.50379]
[1778108783703,35.54,81097.47,0.0,0.07769,6e-05,9.50379]
[1778108784237,35.54,81099.24,0.0,0.07781,6e-05,9.51438]
[1778108789272,35.54,81100.3,0.0,0.07787,6e-05,9.52098]
[1778108794307,35.54,81098.58,0.0,0.07774,6e-05,9.50669]
[1778108799343,35.54,81093.86,0.0,0.07745,6e-05,9.47927]
[1778108804377,35.54,81095.83,0.0,0.07758,6e-05,9.49148]
[1778108809413,35.54,81091.27,0.0,0.07729,6e-05,9.46449]
[1778108814448,35.54,81091.82,0.0,0.07733,6e-05,9.4684]
[1778108819483,35.54,81089.93,0.0,0.0772,6e-05,9.45539]
[1778108824518,35.53,81086.1,0.0,0.07694,6e-05,9.4311]
[1778108827180,35.53,81098.72,0.0,0.07773,6e-05,9.5062]
[1778108830775,35.53,81099.66,0.0,0.07779,6e-05,9.51192]
[1778108830873,35.53,81102.86,0.0,0.078,6e-05,9.53106]
[1778108835897,35.53,81107.15,0.0,0.07827,6e-05,9.55663]
[1778108841356,35.54,81112.93,0.0,0.07864,6e-05,9.59215]
[1778108846917,35.54,81111.41,0.0,0.07857,6e-05,9.58485]
[1778108852717,35.54,81121.46,0.0,0.07919,6e-05,9.64273]
[1778108858759,35.55,81121.26,0.0,0.0792,6e-05,9.64285]
[1778108863794,35.55,81117.79,0.0,0.07899,6e-05,9.62329]
[1778108865204,35.55,81117.79,0.0,0.07899,6e-05,9.62329]
[1778108865287,35.55,81119.49,0.0,0.0791,6e-05,9.63368]
[1778108867964,35.55,81136.52,0.0,0.08019,6e-05,9.73629]
[1778108870314,35.55,81136.52,0.0,0.08019,6e-05,9.73641]
[1778108876189,35.55,81145.41,0.0,0.08077,6e-05,9.79037]
[1778108880350,35.55,81155.1,0.0,0.0814,6e-05,9.84876]
[1778108880816,35.55,81155.1,0.0,0.0814,6e-05,9.84876]
[1778108880918,35.55,81168.78,0.0,0.08229,7e-05,9.93145]
[1778108882193,35.55,81181.04,0.0,0.08309,7e-05,10.00572]
[1778108885389,35.55,81180.6,0.0,0.08305,7e-05,10.00231]
[1778108885457,35.55,81180.6,0.0,0.08305,7e-05,10.00231]
[1778108885953,35.55,81180.6,0.0,0.08305,7e-05,10.00204]
[1778108890987,35.55,81183.23,0.0,0.08321,7e-05,10.01658]
[1778108896191,35.54,81182.52,0.0,0.08314,7e-05,10.01101]
[1778108897304,35.54,81182.74,0.0,0.08316,7e-05,10.01204]
[1778108903073,35.54,81188.49,0.0,0.08351,7e-05,10.04461]
[1778108906213,35.54,81187.89,0.0,0.08346,7e-05,10.04014]
[1778108908490,35.54,81187.25,0.0,0.0834,7e-05,10.035]
[1778108908553,35.54,81187.25,0.0,0.0834,7e-05,10.035]
[1778108909115,35.53,81187.41,0.0,0.08341,7e-05,10.03555]
[1778108911130,35.53,81180.59,0.0,0.08292,7e-05,9.98893]
[1778108912396,35.53,81183.87,0.0,0.08313,7e-05,10.00851]
[1778108915350,35.53,81183.74,0.0,0.08311,7e-05,10.00693]
[1778108916169,35.53,81183.06,0.0,0.08306,7e-05,10.00199]
[1778108916872,35.53,81183.06,0.0,0.08306,7e-05,10.00199]
[1778108917232,35.53,81183.06,0.0,0.08306,7e-05,10.00199]
[1778108917314,35.53,81185.12,0.0,0.08319,7e-05,10.01413]
[1778108918057,35.53,81185.12,0.0,0.08319,7e-05,10.01413]
[1778108919219,35.53,81185.12,0.0,0.08319,7e-05,10.01371]
[1778108919288,35.53,81185.03,0.0,0.08318,7e-05,10.01274]
[1778108923361,35.52,81182.73,0.0,0.08301,7e-05,9.99747]
[1778108928644,35.52,81184.72,0.0,0.08311,7e-05,10.00708]
[1778108929359,35.52,81178.39,0.0,0.08269,7e-05,9.96817]
[1778108929895,35.52,81178.39,0.0,0.08269,7e-05,9.96817]
[1778108935298,35.52,81181.19,0.0,0.08285,7e-05,9.98312]
[1778108936306,35.52,81166.25,0.0,0.08187,7e-05,9.89215]
[1778108941341,35.51,81175.81,0.0,0.08249,7e-05,9.94898]
[1778108946375,35.51,81174.03,0.0,0.08235,7e-05,9.93685]
[1778108948852,35.51,81173.45,0.0,0.08231,7e-05,9.9328]
[1778108949840,35.51,81174.34,0.0,0.08237,7e-05,9.93795]
[1778108950404,35.51,81180.26,0.0,0.08275,7e-05,9.97364]
[1778108955443,35.51,81187.15,0.0,0.08318,7e-05,10.01374]
[1778108957290,35.51,81187.15,0.0,0.08318,7e-05,10.01374]
[1778108957296,35.51,81187.15,0.0,0.08318,7e-05,10.01374]
[1778108957391,35.5,81187.31,0.0,0.08319,7e-05,10.01391]
[1778108959307,35.5,81187.31,0.0,0.08319,7e-05,10.01391]
[1778108959387,35.5,81189.15,0.0,0.0833,7e-05,10.02429]
[1778108965078,35.5,81189.97,0.0,0.08332,7e-05,10.02672]
[1778108966204,35.5,81189.97,0.0,0.08332,7e-05,10.02672]
[1778108968845,35.5,81188.48,0.0,0.08321,7e-05,10.01643]
[1778108968891,35.5,81188.99,0.0,0.08324,7e-05,10.01915]
[1778108975147,35.49,81194.88,0.0,0.08357,7e-05,10.04837]
[1778108975527,35.49,81194.88,0.0,0.08357,7e-05,10.04837]
[1778108977376,35.49,81196.46,0.0,0.08367,7e-05,10.05761]
[1778108978525,35.49,81198.74,0.0,0.08382,7e-05,10.07112]
[1778108978559,35.49,81198.74,0.0,0.08382,7e-05,10.07112]
[1778108979169,35.49,81198.74,0.0,0.08382,7e-05,10.07112]
[1778108979204,35.49,81199.85,0.0,0.08388,7e-05,10.07705]
[1778108979896,35.49,81199.85,0.0,0.08388,7e-05,10.07705]
[1778108983725,35.49,81205.49,0.0,0.08424,7e-05,10.11024]
[1778108983742,35.48,81203.12,0.0,0.08408,7e-05,10.09527]
[1778108988277,35.48,81203.6,0.0,0.0841,7e-05,10.0969]
[1778108993795,35.48,81205.06,0.0,0.08417,7e-05,10.10332]
[1778108994071,35.48,81205.06,0.0,0.08417,7e-05,10.10332]
[1778108994403,35.48,81205.06,0.0,0.08417,7e-05,10.10332]
[1778108995641,35.48,81205.82,0.0,0.08421,7e-05,10.10672]
[1778108995650,35.48,81205.82,0.0,0.08421,7e-05,10.10672]
[1778108995736,35.48,81204.76,0.0,0.08413,7e-05,10.10023]
[1778108999909,35.47,81198.65,0.0,0.08372,7e-05,10.06168]
[1778109005374,35.47,81185.98,0.0,0.08286,7e-05,9.9824]
[1778109010833,35.47,81179.63,0.0,0.08243,7e-05,9.94268]
[1778109015561,35.47,81188.56,0.0,0.083,7e-05,9.99589]
[1778109015868,35.47,81188.56,0.0,0.083,7e-05,9.99589]
[1778109021233,35.46,81194.53,0.0,0.08338,7e-05,10.03106]
[1778109023826,35.46,81197.5,0.0,0.08356,7e-05,10.0478]
[1778109027230,35.46,81199.07,0.0,0.08366,7e-05,10.05667]
[1778109028350,35.46,81197.24,0.0,0.08353,7e-05,10.04475]
[1778109028451,35.46,81199.05,0.0,0.08365,7e-05,10.05546]
[1778109031445,35.46,81199.86,0.0,0.08369,7e-05,10.05968]
[1778109031503,35.46,81201.13,0.0,0.08374,7e-05,10.06271]
[1778109031561,35.46,81201.13,0.0,0.08374,7e-05,10.06271]
[1778109031707,35.46,81201.13,0.0,0.08374,7e-05,10.06271]
[1778109031715,35.46,81201.13,0.0,0.08374,7e-05,10.06271]
[1778109032294,35.45,81203.45,0.0,0.08389,7e-05,10.07651]
[1778109034982,35.45,81206.63,0.0,0.08409,7e-05,10.09519]
[1778109035177,35.45,81206.63,0.0,0.08409,7e-05,10.09519]
[1778109036249,35.45,81230.0,0.0,0.08565,7e-05,10.23792]
[1778109038242,35.45,81230.0,0.0,0.08564,7e-05,10.23741]
[1778109040236,35.45,81230.03,0.0,0.08564,7e-05,10.23717]
[1778109040379,35.45,81230.03,0.0,0.08564,7e-05,10.23717]
[1778109040692,35.45,81231.46,0.0,0.08574,7e-05,10.24579]
[1778109044065,35.45,81241.72,0.0,0.08643,7e-05,10.30924]
[1778109049101,35.45,81243.27,0.0,0.08652,7e-05,10.31773]
[1778109054135,35.45,81252.33,0.0,0.08713,7e-05,10.37269]
[1778109059170,35.44,81253.85,0.0,0.08723,7e-05,10.38151]
[1778109062384,35.45,81252.58,0.0,0.08714,7e-05,10.37387]
[1778109068234,35.45,81249.18,0.0,0.08692,7e-05,10.35386]
[1778109073270,35.45,81249.8,0.0,0.08697,7e-05,10.35861]
[1778109076326,35.45,81250.01,0.0,0.08699,7e-05,10.36028]
[1778109082333,35.45,81255.77,0.0,0.0874,7e-05,10.39707]
[1778109087370,35.45,81255.65,0.0,0.0874,7e-05,10.39694]
[1778109092403,35.45,81255.44,0.0,0.08736,7e-05,10.3918]
[1778109097438,35.45,81263.69,0.0,0.08793,7e-05,10.44356]
[1778109099878,35.45,81266.19,0.0,0.0881,7e-05,10.45914]
[1778109099886,35.45,81266.19,0.0,0.0881,7e-05,10.45914]
[1778109100804,35.45,81265.46,0.0,0.08805,7e-05,10.45458]
[1778109101466,35.45,81270.24,0.0,0.08838,7e-05,10.48434]
[1778109106508,35.45,81278.41,0.0,0.08894,7e-05,10.5348]
[1778109107707,35.45,81278.8,0.0,0.08896,7e-05,10.53708]
[1778109113550,35.45,81285.29,0.0,0.0894,7e-05,10.57642]
[1778109118586,35.45,81285.84,0.0,0.08943,7e-05,10.57872]
[1778109121220,35.45,81283.29,0.0,0.08924,7e-05,10.5623]
[1778109121351,35.45,81283.29,0.0,0.08924,7e-05,10.5623]
[1778109121606,35.45,81281.63,0.0,0.08913,7e-05,10.55172]
[1778109121938,35.45,81281.63,0.0,0.08913,7e-05,10.55172]
[1778109122361,35.45,81281.63,0.0,0.08913,7e-05,10.55172]
[1778109122610,35.45,81278.12,0.0,0.08888,7e-05,10.52959]
[1778109128295,35.45,81272.98,0.0,0.08852,7e-05,10.49691]
[1778109130665,35.45,81271.23,0.0,0.08839,7e-05,10.48558]
[1778109136291,35.44,81267.33,0.0,0.08811,7e-05,10.4603]
[1778109142173,35.44,81265.85,0.0,0.088,7e-05,10.45068]
[1778109145583,35.44,81255.3,0.0,0.08727,7e-05,10.3844]
[1778109147815,35.44,81255.1,0.0,0.08726,7e-05,10.38311]
[1778109153833,35.44,81244.82,0.0,0.08652,7e-05,10.31422]
[1778109159005,35.44,81246.54,0.0,0.08663,7e-05,10.32432]
[1778109161026,35.44,81245.19,0.0,0.08654,7e-05,10.31604]
[1778109163051,35.44,81245.77,0.0,0.08658,7e-05,10.31982]
[1778109171961,35.44,81248.76,0.0,0.08679,7e-05,10.33929]
[1778109176994,35.44,81249.67,0.0,0.08686,7e-05,10.3454]
[1778109181282,35.44,81242.94,0.0,0.08641,7e-05,10.30416]
[1778109183302,35.44,81249.78,0.0,0.08686,7e-05,10.34589]
[1778109189079,35.44,81258.14,0.0,0.08742,7e-05,10.39673]
[1778109194473,35.44,81252.94,0.0,0.08705,7e-05,10.36292]
[1778109200513,35.44,81249.8,0.0,0.08682,7e-05,10.34234]
[1778109203538,35.44,81243.88,0.0,0.08643,7e-05,10.30617]
[1778109207593,35.44,81241.96,0.0,0.0863,7e-05,10.29423]
[1778109213248,35.43,81250.5,0.0,0.08681,7e-05,10.33945]
[1778109217700,35.43,81251.32,0.0,0.08685,7e-05,10.34308]
[1778109220015,35.42,81251.83,0.0,0.08685,7e-05,10.34334]
[1778109225331,35.41,81251.43,0.0,0.08677,7e-05,10.33656]
[1778109230368,35.41,81246.04,0.0,0.08637,7e-05,10.29968]
[1778109235402,35.4,81251.04,0.0,0.08667,7e-05,10.32743]
[1778109240437,35.4,81251.3,0.0,0.08665,7e-05,10.32567]
[1778109245472,35.39,81251.58,0.0,0.08663,7e-05,10.3241]
[1778109250507,35.38,81252.05,0.0,0.08663,7e-05,10.32372]
[1778109257137,35.38,81254.32,0.0,0.08673,7e-05,10.33314]
[1778109262591,35.37,81248.21,0.0,0.08628,7e-05,10.29203]
[1778109267626,35.36,81246.0,0.0,0.0861,7e-05,10.27543]
[1778109270431,35.36,81245.98,0.0,0.08608,7e-05,10.27419]
[1778109270563,35.36,81245.98,0.0,0.08608,7e-05,10.27419]
[1778109270649,35.36,81245.76,0.0,0.08606,7e-05,10.27228]
[1778109271655,35.36,81235.93,0.0,0.08536,7e-05,10.2066]
[1778109276691,35.36,81231.43,0.0,0.08503,7e-05,10.17689]
[1778109281724,35.35,81234.43,0.0,0.08521,7e-05,10.19347]
[1778109282457,35.35,81234.43,0.0,0.08521,7e-05,10.19347]
[1778109282991,35.35,81235.71,0.0,0.0853,7e-05,10.20099]
[1778109288774,35.35,81234.52,0.0,0.08519,7e-05,10.19141]
[1778109293809,35.35,81235.96,0.0,0.08527,7e-05,10.19861]
[1778109296616,35.35,81239.09,0.0,0.08548,7e-05,10.21761]
[1778109296658,35.34,81238.58,0.0,0.08543,7e-05,10.21376]
[1778109298634,35.34,81237.79,0.0,0.08538,7e-05,10.20853]
[1778109298641,35.34,81235.98,0.0,0.08525,7e-05,10.19701]
[1778109304969,35.34,81234.21,0.0,0.08512,7e-05,10.18478]
[1778109305033,35.34,81234.21,0.0,0.08512,7e-05,10.18478]
[1778109305810,35.34,81234.21,0.0,0.08512,7e-05,10.18478]
[1778109305886,35.34,81237.64,0.0,0.08534,7e-05,10.20499]
[1778109306015,35.34,81252.56,0.0,0.08635,7e-05,10.29734]
[1778109307440,35.34,81252.56,0.0,0.08635,7e-05,10.29734]
[1778109310798,35.34,81265.21,0.0,0.08721,7e-05,10.37538]
[1778109319993,35.33,81266.61,0.0,0.08728,7e-05,10.38223]
[1778109325027,35.33,81261.02,0.0,0.08689,7e-05,10.3465]
[1778109330062,35.33,81258.63,0.0,0.08672,7e-05,10.33071]
[1778109335099,35.33,81256.47,0.0,0.08652,7e-05,10.31192]
[1778109340133,35.33,81257.86,0.0,0.08661,7e-05,10.31945]
[1778109345167,35.33,81254.77,0.0,0.08638,7e-05,10.29921]
[1778109350202,35.32,81254.42,0.0,0.08634,7e-05,10.29557]
[1778109355237,35.32,81254.36,0.0,0.0863,7e-05,10.29189]
[1778109360273,35.31,81254.27,0.0,0.08625,7e-05,10.28741]
[1778109365604,35.3,81254.19,0.0,0.08622,7e-05,10.28434]
[1778109367407,35.3,81254.19,0.0,0.0862,7e-05,10.28307]
[1778109373288,35.3,81255.24,0.0,0.08623,7e-05,10.28578]
[1778109373336,35.3,81255.24,0.0,0.08623,7e-05,10.28578]
[1778109373367,35.3,81255.24,0.0,0.08623,7e-05,10.28578]
[1778109373769,35.3,81255.24,0.0,0.08623,7e-05,10.28578]
[1778109373886,35.3,81255.24,0.0,0.08623,7e-05,10.28578]
[1778109373868,35.29,81246.4,0.0,0.08563,7e-05,10.23034]
[1778109374137,35.29,81246.4,0.0,0.08563,7e-05,10.23034]
[1778109374241,35.29,81246.4,0.0,0.08563,7e-05,10.23034]
[1778109374645,35.29,81225.51,0.0,0.08421,7e-05,10.10076]
[1778109376751,35.29,81224.09,0.0,0.08411,7e-05,10.09147]
[1778109376783,35.29,81224.09,0.0,0.08411,7e-05,10.09147]
[1778109376837,35.29,81224.09,0.0,0.08411,7e-05,10.09147]
[1778109376943,35.29,81225.64,0.0,0.08421,7e-05,10.10065]
[1778109376960,35.29,81225.64,0.0,0.08421,7e-05,10.10065]
[1778109377674,35.29,81225.85,0.0,0.08422,7e-05,10.10161]
[1778109378245,35.29,81225.85,0.0,0.08422,7e-05,10.10161]
[1778109378401,35.29,81225.85,0.0,0.08422,7e-05,10.10128]
[1778109381628,35.29,81227.4,0.0,0.08431,7e-05,10.11017]
[1778109387401,35.29,81228.43,0.0,0.08436,7e-05,10.11466]
[1778109389605,35.28,81228.97,0.0,0.08439,7e-05,10.11739]
[1778109391280,35.28,81230.15,0.0,0.08446,7e-05,10.12408]
[1778109391660,35.28,81221.86,0.0,0.08387,7e-05,10.06841]
[1778109392045,35.28,81221.86,0.0,0.08387,7e-05,10.06841]
[1778109392497,35.28,81221.86,0.0,0.08387,7e-05,10.06819]
[1778109397724,35.28,81223.4,0.0,0.08397,7e-05,10.07699]
[1778109397757,35.28,81223.4,0.0,0.08397,7e-05,10.07699]
[1778109397825,35.28,81223.36,0.0,0.08396,7e-05,10.0763]
[1778109403574,35.28,81221.32,0.0,0.08381,7e-05,10.06249]
[1778109408609,35.28,81219.74,0.0,0.08369,7e-05,10.05176]
[1778109413645,35.27,81218.14,0.0,0.08357,7e-05,10.04097]
[1778109418681,35.27,81221.11,0.0,0.08376,7e-05,10.05839]
[1778109423716,35.27,81215.77,0.0,0.0834,7e-05,10.02469]
[1778109428751,35.27,81214.25,0.0,0.08329,7e-05,10.01462]
[1778109433786,35.27,81215.27,0.0,0.08335,7e-05,10.02017]
[1778109439829,35.27,81215.36,0.0,0.08334,7e-05,10.01982]
[1778109444863,35.27,81215.79,0.0,0.08336,7e-05,10.02171]
[1778109447885,35.27,81226.44,0.0,0.08407,7e-05,10.08665]
[1778109451912,35.26,81218.18,0.0,0.08348,7e-05,10.03077]
[1778109456947,35.26,81216.3,0.0,0.08334,7e-05,10.01854]
[1778109461982,35.26,81217.23,0.0,0.0834,7e-05,10.02356]
[1778109468024,35.26,81226.21,0.0,0.08399,7e-05,10.07759]
[1778109473059,35.26,81222.35,0.0,0.08372,7e-05,10.05285]
[1778109478682,35.26,81223.05,0.0,0.08375,7e-05,10.05618]
[1778109484137,35.25,81229.66,0.0,0.08418,7e-05,10.09584]
[1778109489860,35.25,81233.35,0.0,0.08442,7e-05,10.1174]
[1778109495535,35.25,81236.62,0.0,0.08462,7e-05,10.13621]
[1778109500861,35.25,81239.92,0.0,0.08483,7e-05,10.15515]
[1778109500901,35.25,81239.6,0.0,0.0848,7e-05,10.15253]
[1778109501678,35.25,81239.6,0.0,0.0848,7e-05,10.15253]
[1778109501705,35.25,81239.28,0.0,0.08477,7e-05,10.15023]
[1778109502452,35.25,81239.28,0.0,0.08477,7e-05,10.15023]
[1778109502549,35.24,81240.47,0.0,0.08485,7e-05,10.15727]
[1778109506263,35.24,81240.2,0.0,0.08483,7e-05,10.15493]
[1778109511328,35.24,81245.84,0.0,0.08515,7e-05,10.18337]
[1778109516355,35.24,81247.03,0.0,0.08521,7e-05,10.18904]
[1778109521378,35.23,81251.77,0.0,0.08551,7e-05,10.21655]
[1778109526392,35.23,81252.59,0.0,0.08555,7e-05,10.21971]
[1778109531421,35.23,81256.05,0.0,0.08576,7e-05,10.23919]
[1778109536443,35.22,81259.41,0.0,0.08597,7e-05,10.25786]
[1778109545571,35.21,81258.63,0.0,0.08586,7e-05,10.24835]
[1778109550607,35.21,81261.89,0.0,0.08605,7e-05,10.26612]
[1778109555643,35.2,81257.44,0.0,0.08572,7e-05,10.23589]
[1778109557753,35.2,81257.97,0.0,0.08575,7e-05,10.23868]
[1778109557797,35.2,81258.73,0.0,0.0858,7e-05,10.24289]
[1778109562968,35.2,81260.97,0.0,0.08593,7e-05,10.25525]
[1778109566324,35.2,81258.52,0.0,0.08574,7e-05,10.23729]
[1778109567117,35.19,81269.31,0.0,0.08647,7e-05,10.30432]
[1778109569710,35.19,81270.33,0.0,0.08654,7e-05,10.31073]
[1778109575791,35.2,81277.7,0.0,0.08703,7e-05,10.35344]
[1778109580826,35.2,81279.12,0.0,0.08713,7e-05,10.36292]
[1778109585867,35.2,81281.06,0.0,0.08727,7e-05,10.37559]
[1778109590898,35.2,81274.94,0.0,0.08686,7e-05,10.33803]
[1778109592020,35.2,81274.94,0.0,0.08686,7e-05,10.33803]
[1778109592100,35.2,81257.79,0.0,0.08569,7e-05,10.23144]
[1778109597947,35.2,81256.04,0.0,0.08556,7e-05,10.21967]
[1778109603989,35.2,81258.63,0.0,0.08573,7e-05,10.23495]
[1778109609604,35.2,81260.0,0.0,0.08581,7e-05,10.24267]
[1778109615066,35.19,81261.46,0.0,0.0859,7e-05,10.25109]
[1778109622115,35.19,81262.73,0.0,0.08598,7e-05,10.25809]
[1778109626144,35.19,81274.63,0.0,0.08678,7e-05,10.33049]
[1778109631179,35.19,81269.48,0.0,0.08638,7e-05,10.29326]
[1778109638228,35.19,81270.9,0.0,0.08647,7e-05,10.30135]
[1778109642562,35.19,81270.0,0.0,0.08642,7e-05,10.29648]
[1778109648430,35.19,81270.41,0.0,0.08646,7e-05,10.30032]
[1778109654341,35.19,81277.57,0.0,0.08697,7e-05,10.34637]
[1778109659958,35.2,81282.85,0.0,0.08734,7e-05,10.38028]
[1778109665421,35.2,81288.37,0.0,0.08773,7e-05,10.41551]
[1778109670457,35.2,81290.74,0.0,0.0879,7e-05,10.43097]
[1778109678515,35.2,81296.08,0.0,0.08828,7e-05,10.4654]
[1778109683550,35.2,81298.45,0.0,0.08846,7e-05,10.48083]
[1778109690169,35.2,81300.53,0.0,0.08861,7e-05,10.49459]
[1778109696641,35.2,81301.64,0.0,0.08866,7e-05,10.49783]
[1778109702683,35.2,81303.4,0.0,0.08879,7e-05,10.50947]
[1778109710308,35.21,81304.75,0.0,0.08889,7e-05,10.5186]
[1778109713109,35.21,81304.75,0.0,0.08889,7e-05,10.5186]
[1778109713719,35.21,81305.02,0.0,0.08891,7e-05,10.52057]
[1778109718795,35.21,81303.88,0.0,0.08884,7e-05,10.51416]
[1778109721297,35.21,81304.95,0.0,0.08892,7e-05,10.52097]
[1778109723508,35.21,81312.66,0.0,0.08946,7e-05,10.56968]
[1778109725283,35.21,81318.02,0.0,0.08984,7e-05,10.60347]
[1778109725341,35.21,81317.11,0.0,0.08977,7e-05,10.59767]
[1778109725844,35.21,81316.78,0.0,0.08975,7e-05,10.59552]
[1778109727281,35.21,81316.78,0.0,0.08975,7e-05,10.59552]
[1778109727858,35.21,81322.86,0.0,0.09018,7e-05,10.63376]
[1778109728552,35.21,81322.86,0.0,0.09018,7e-05,10.63376]
[1778109728574,35.21,81322.86,0.0,0.09018,7e-05,10.63376]
[1778109729093,35.21,81322.86,0.0,0.09017,7e-05,10.63363]
[1778109729568,35.21,81322.86,0.0,0.09017,7e-05,10.63363]
[1778109731887,35.21,81323.25,0.0,0.0902,7e-05,10.63565]
[1778109735169,35.21,81324.63,0.0,0.09029,7e-05,10.64405]
[1778109735942,35.2,81316.82,0.0,0.08974,7e-05,10.59453]
[1778109736226,35.2,81316.82,0.0,0.08974,7e-05,10.59453]
[1778109736921,35.2,81315.48,0.0,0.08964,7e-05,10.58578]
[1778109742056,35.2,81314.87,0.0,0.08959,7e-05,10.58151]
[1778109746355,35.2,81319.53,0.0,0.08991,7e-05,10.61027]
[1778109749451,35.2,81319.6,0.0,0.08991,7e-05,10.61028]
[1778109749461,35.2,81319.6,0.0,0.08991,7e-05,10.61028]
[1778109750012,35.2,81319.56,0.0,0.08991,7e-05,10.60989]
[1778109755048,35.2,81313.6,0.0,0.08945,7e-05,10.56736]
[1778109760082,35.2,81314.97,0.0,0.08954,7e-05,10.57557]
[1778109765117,35.2,81318.63,0.0,0.08979,7e-05,10.59789]
[1778109770153,35.2,81317.58,0.0,0.08971,7e-05,10.59049]
[1778109775189,35.2,81317.73,0.0,0.08971,7e-05,10.59064]
[1778109780222,35.19,81316.0,0.0,0.08958,7e-05,10.57897]
[1778109785257,35.19,81316.1,0.0,0.08958,7e-05,10.57889]
[1778109790292,35.19,81315.63,0.0,0.08954,7e-05,10.57528]
[1778109791888,35.19,81316.33,0.0,0.08959,7e-05,10.57957]
[1778109792305,35.19,81318.08,0.0,0.08971,7e-05,10.59048]
[1778109793053,35.19,81318.08,0.0,0.08971,7e-05,10.59048]
[1778109794299,35.19,81318.86,0.0,0.08976,7e-05,10.59526]
[1778109798748,35.19,81320.27,0.0,0.08985,7e-05,10.60339]
[1778109798753,35.19,81320.27,0.0,0.08985,7e-05,10.60339]
[1778109803627,35.19,81320.06,0.0,0.08983,7e-05,10.60144]
[1778109809428,35.19,81321.42,0.0,0.08991,7e-05,10.60895]
[1778109814463,35.19,81323.0,0.0,0.08998,7e-05,10.61371]
[1778109819534,35.18,81324.32,0.0,0.09007,7e-05,10.62142]
[1778109825542,35.18,81326.58,0.0,0.09022,7e-05,10.6346]
[1778109828635,35.18,81330.68,0.0,0.0905,7e-05,10.66021]
[1778109828683,35.18,81336.08,0.0,0.09088,7e-05,10.69424]
[1778109832441,35.18,81335.26,0.0,0.09082,7e-05,10.68834]
[1778109832635,35.18,81337.27,0.0,0.09096,7e-05,10.70085]
[1778109837595,35.18,81337.02,0.0,0.09092,7e-05,10.69799]
[1778109837603,35.18,81337.02,0.0,0.09092,7e-05,10.69799]
[1778109842662,35.17,81337.02,0.0,0.09091,7e-05,10.69671]
[1778109848708,35.17,81336.54,0.0,0.09086,7e-05,10.6921]
[1778109853740,35.17,81338.9,0.0,0.09101,7e-05,10.7054]
[1778109856939,35.17,81338.67,0.0,0.09098,7e-05,10.70337]
[1778109857329,35.17,81338.67,0.0,0.09098,7e-05,10.70337]
[1778109857403,35.17,81338.67,0.0,0.09098,7e-05,10.70337]
[1778109857429,35.17,81338.97,0.0,0.091,7e-05,10.70499]
[1778109860338,35.17,81339.01,0.0,0.091,7e-05,10.70468]
[1778109860439,35.17,81338.07,0.0,0.09093,7e-05,10.69843]
[1778109865824,35.16,81339.43,0.0,0.09101,7e-05,10.70536]
[1778109871433,35.16,81340.28,0.0,0.09102,7e-05,10.70489]
[1778109876901,35.16,81341.39,0.0,0.09108,7e-05,10.71015]
[1778109881936,35.15,81340.05,0.0,0.09096,7e-05,10.70013]
[1778109887978,35.15,81338.84,0.0,0.09086,7e-05,10.69065]
[1778109889059,35.15,81338.84,0.0,0.09086,7e-05,10.69065]
[1778109895027,35.15,81344.58,0.0,0.09124,7e-05,10.72466]
[1778109900062,35.14,81343.15,0.0,0.09111,7e-05,10.71368]
[1778109905099,35.14,81342.32,0.0,0.09103,7e-05,10.70647]
[1778109905518,35.14,81342.32,0.0,0.09103,7e-05,10.70647]
[1778109909232,35.14,81344.02,0.0,0.09114,7e-05,10.71608]
[1778109909563,35.14,81347.83,0.0,0.09141,7e-05,10.7399]
[1778109913884,35.13,81352.98,0.0,0.09176,7e-05,10.77094]
[1778109919423,35.13,81354.77,0.0,0.09186,7e-05,10.77998]
[1778109921209,35.13,81344.16,0.0,0.09108,7e-05,10.71105]
[1778109921810,35.13,81344.16,0.0,0.09108,7e-05,10.71105]
[1778109922321,35.13,81342.21,0.0,0.09094,7e-05,10.69829]
[1778109924743,35.12,81342.21,0.0,0.09093,7e-05,10.69757]
[1778109925757,35.12,81341.85,0.0,0.0909,7e-05,10.69493]
[1778109926250,35.12,81341.71,0.0,0.09089,7e-05,10.69369]
[1778109931280,35.12,81340.93,0.0,0.09078,7e-05,10.68254]
[1778109938328,35.12,81339.89,0.0,0.09068,7e-05,10.67365]
[1778109943363,35.11,81339.43,0.0,0.09063,7e-05,10.66917]
[1778109949557,35.11,81338.92,0.0,0.09057,7e-05,10.66438]
[1778109954567,35.11,81338.45,0.0,0.09052,7e-05,10.65955]
[1778109959568,35.1,81338.26,0.0,0.09049,7e-05,10.65683]
[1778109965138,35.1,81348.32,0.0,0.09119,7e-05,10.71945]
[1778109967674,35.1,81354.28,0.0,0.0916,7e-05,10.75577]
[1778109967675,35.1,81354.28,0.0,0.0916,7e-05,10.75577]
[1778109968552,35.1,81354.73,0.0,0.09163,7e-05,10.75823]
[1778109974125,35.1,81359.19,0.0,0.09193,7e-05,10.78495]
[1778109974226,35.09,81360.27,0.0,0.09199,7e-05,10.79098]
[1778109974794,35.09,81360.27,0.0,0.09199,7e-05,10.79098]
[1778109974800,35.09,81362.79,0.0,0.09218,7e-05,10.80706]
[1778109976291,35.09,81362.79,0.0,0.09218,7e-05,10.80706]
[1778109976301,35.09,81362.79,0.0,0.09218,7e-05,10.80706]
[1778109976309,35.09,81362.59,0.0,0.09215,7e-05,10.80488]
[1778109976687,35.09,81362.59,0.0,0.09215,7e-05,10.80488]
[1778109976760,35.09,81362.81,0.0,0.09217,7e-05,10.80629]
[1778109978506,35.09,81362.81,0.0,0.09217,7e-05,10.80629]
[1778109978518,35.09,81363.9,0.0,0.09223,7e-05,10.81234]
[1778109983161,35.09,81371.15,0.0,0.09274,7e-05,10.85672]
[1778109983243,35.09,81371.24,0.0,0.09274,7e-05,10.85677]
[1778109985902,35.09,81371.21,0.0,0.09273,7e-05,10.85606]
[1778109985967,35.08,81371.4,0.0,0.09273,7e-05,10.85624]
[1778109992274,35.08,81375.58,0.0,0.09296,7e-05,10.8753]
[1778109993191,35.08,81375.58,0.0,0.09296,7e-05,10.8753]
[1778109993290,35.08,81375.4,0.0,0.09294,7e-05,10.87359]
[1778109994300,35.08,81375.4,0.0,0.09294,7e-05,10.87359]
[1778109994398,35.08,81372.0,0.0,0.09269,7e-05,10.85127]
[1778109996128,35.07,81372.34,0.0,0.09271,7e-05,10.85292]
[1778109996228,35.07,81372.51,0.0,0.09271,7e-05,10.85349]
[1778110002344,35.07,81374.32,0.0,0.09281,7e-05,10.86202]
[1778110007824,35.06,81369.1,0.0,0.0924,7e-05,10.82614]
[1778110013348,35.06,81369.99,0.0,0.09244,7e-05,10.82961]
[1778110017926,35.06,81370.61,0.0,0.09247,7e-05,10.83184]
[1778110018771,35.05,81370.89,0.0,0.09248,7e-05,10.83277]
[1778110019527,35.05,81368.17,0.0,0.09228,7e-05,10.81494]
[1778110021651,35.05,81367.08,0.0,0.09219,7e-05,10.80757]
[1778110027965,35.05,81357.11,0.0,0.09142,7e-05,10.7394]
[1778110030901,35.04,81359.25,0.0,0.09156,7e-05,10.75168]
[1778110036021,35.04,81359.77,0.0,0.09157,7e-05,10.75285]
[1778110041056,35.04,81361.02,0.0,0.09165,7e-05,10.75938]
[1778110046091,35.03,81360.02,0.0,0.09156,7e-05,10.75155]
[1778110052133,35.03,81360.34,0.0,0.09153,7e-05,10.74748]
[1778110057221,35.03,81360.47,0.0,0.09153,7e-05,10.74722]
[1778110063211,35.03,81360.89,0.0,0.09154,7e-05,10.74799]
[1778110072835,35.02,81360.13,0.0,0.09145,7e-05,10.74076]
[1778110078316,35.02,81366.76,0.0,0.09191,7e-05,10.78155]
[1778110083350,35.02,81372.92,0.0,0.09234,7e-05,10.81918]
[1778110087529,35.01,81377.47,0.0,0.09265,7e-05,10.84717]
[1778110087684,35.01,81377.47,0.0,0.09265,7e-05,10.84717]
[1778110087553,35.01,81379.76,0.0,0.09281,7e-05,10.86144]
[1778110088386,35.01,81379.53,0.0,0.09279,7e-05,10.85952]
[1778110092898,35.01,81381.81,0.0,0.09294,7e-05,10.87232]
[1778110093421,35.01,81381.79,0.0,0.09293,7e-05,10.87172]
[1778110098456,35.0,81383.81,0.0,0.09305,7e-05,10.88228]
[1778110103491,35.0,81382.38,0.0,0.09292,7e-05,10.8706]
[1778110108527,34.99,81381.32,0.0,0.09281,7e-05,10.8613]
[1778110113561,34.99,81380.86,0.0,0.09271,7e-05,10.85144]
[1778110119706,34.99,81380.52,0.0,0.09268,7e-05,10.84828]
[1778110119897,34.98,81380.17,0.0,0.09263,7e-05,10.84407]
[1778110120713,34.98,81379.72,0.0,0.09259,7e-05,10.8407]
[1778110121926,34.98,81379.52,0.0,0.09257,7e-05,10.83893]
[1778110121944,34.98,81379.52,0.0,0.09257,7e-05,10.83893]
[1778110122460,34.98,81379.52,0.0,0.09257,7e-05,10.83893]
[1778110122584,34.98,81379.52,0.0,0.09257,7e-05,10.83893]
[1778110122623,34.98,81379.52,0.0,0.09257,7e-05,10.83844]
[1778110123950,34.98,81379.23,0.0,0.09254,7e-05,10.8361]
[1778110124641,34.98,81376.27,0.0,0.09232,7e-05,10.81664]
[1778110129676,34.98,81369.26,0.0,0.09179,7e-05,10.76973]
[1778110134712,34.97,81366.96,0.0,0.0916,7e-05,10.75319]
[1778110141760,34.97,81363.28,0.0,0.09131,7e-05,10.72732]
[1778110151830,34.96,81358.16,0.0,0.09091,7e-05,10.69135]
[1778110156865,34.96,81356.21,0.0,0.09075,7e-05,10.6773]
[1778110161900,34.96,81355.51,0.0,0.09068,7e-05,10.67122]
[1778110167942,34.95,81354.06,0.0,0.09056,7e-05,10.66007]
[1778110173538,34.95,81355.95,0.0,0.09064,7e-05,10.66573]
[1778110179019,34.95,81354.49,0.0,0.09051,7e-05,10.65479]
[1778110184054,34.94,81352.16,0.0,0.09033,7e-05,10.63836]
[1778110190096,34.94,81354.28,0.0,0.09046,7e-05,10.65015]
[1778110195131,34.94,81358.3,0.0,0.09073,7e-05,10.67402]
[1778110200166,34.94,81360.08,0.0,0.09084,7e-05,10.68392]
[1778110204865,34.93,81359.79,0.0,0.0908,7e-05,10.68091]
[1778110206209,34.93,81359.79,0.0,0.0908,7e-05,10.68035]
[1778110212250,34.93,81361.23,0.0,0.09088,7e-05,10.68793]
[1778110215271,34.93,81371.12,0.0,0.09158,7e-05,10.75024]
[1778110220307,34.92,81370.68,0.0,0.09153,7e-05,10.74567]
[1778110225343,34.92,81369.98,0.0,0.09146,7e-05,10.73944]
[1778110230378,34.92,81369.18,0.0,0.09138,7e-05,10.73262]
[1778110235415,34.92,81363.97,0.0,0.09096,7e-05,10.69337]
[1778110240451,34.91,81366.84,0.0,0.09115,7e-05,10.71025]
[1778110244154,34.91,81369.21,0.0,0.09131,7e-05,10.72446]
[1778110244810,34.91,81369.21,0.0,0.09131,7e-05,10.72446]
[1778110244480,34.91,81370.02,0.0,0.09136,7e-05,10.72931]
[1778110245485,34.91,81373.49,0.0,0.09161,7e-05,10.7512]
[1778110250521,34.91,81376.64,0.0,0.09181,7e-05,10.76959]
[1778110256563,34.9,81380.79,0.0,0.09209,7e-05,10.794]
[1778110257357,34.9,81380.79,0.0,0.09209,7e-05,10.794]
[1778110259502,34.9,81380.15,0.0,0.09203,7e-05,10.78915]
[1778110260736,34.9,81377.66,0.0,0.09185,7e-05,10.77284]
[1778110260822,34.9,81377.66,0.0,0.09185,7e-05,10.77284]
[1778110260875,34.9,81375.19,0.0,0.09167,7e-05,10.75668]
[1778110261538,34.9,81375.19,0.0,0.09167,7e-05,10.75668]
[1778110261598,34.9,81375.19,0.0,0.09166,7e-05,10.75639]
[1778110263612,34.9,81364.82,0.0,0.09091,7e-05,10.68952]
[1778110269655,34.9,81365.81,0.0,0.09097,7e-05,10.69473]
[1778110274691,34.9,81368.82,0.0,0.09118,7e-05,10.71304]
[1778110280732,34.89,81367.07,0.0,0.09104,7e-05,10.70076]
[1778110288788,34.89,81367.67,0.0,0.09106,7e-05,10.70316]
[1778110289227,34.89,81367.67,0.0,0.09106,7e-05,10.70316]
[1778110291809,34.89,81355.13,0.0,0.09013,7e-05,10.61819]
[1778110296844,34.89,81346.56,0.0,0.0895,7e-05,10.56161]
[1778110301881,34.88,81343.33,0.0,0.08925,7e-05,10.53919]
[1778110302008,34.88,81343.33,0.0,0.08925,7e-05,10.53919]
[1778110302203,34.88,81343.33,0.0,0.08925,7e-05,10.53919]
[1778110308305,34.88,81341.81,0.0,0.08911,7e-05,10.5274]
[1778110309933,34.88,81328.51,0.0,0.08817,7e-05,10.4424]
[1778110315978,34.88,81325.9,0.0,0.08797,7e-05,10.42474]
[1778110322022,34.87,81327.74,0.0,0.08809,7e-05,10.43529]
[1778110327603,34.87,81331.38,0.0,0.08834,7e-05,10.45751]
[1778110328121,34.87,81332.33,0.0,0.0884,7e-05,10.46311]
[1778110332787,34.87,81346.52,0.0,0.08938,7e-05,10.55186]
[1778110338464,34.87,81353.58,0.0,0.08987,7e-05,10.59521]
[1778110342484,34.86,81361.23,0.0,0.0904,7e-05,10.64256]
[1778110348206,34.86,81363.23,0.0,0.09051,7e-05,10.65238]
[1778110353240,34.85,81363.44,0.0,0.09046,7e-05,10.64692]
[1778110358275,34.85,81367.84,0.0,0.09075,7e-05,10.67273]
[1778110363310,34.85,81368.34,0.0,0.09075,7e-05,10.67296]
[1778110368579,34.84,81367.97,0.0,0.0907,7e-05,10.6686]
[1778110374686,34.84,81367.8,0.0,0.09066,7e-05,10.66454]
[1778110380430,34.83,81369.16,0.0,0.09072,7e-05,10.66981]
[1778110385465,34.83,81367.24,0.0,0.09055,7e-05,10.65503]
[1778110390762,34.82,81367.83,0.0,0.09057,7e-05,10.65684]
[1778110391716,34.82,81374.18,0.0,0.09102,7e-05,10.697]
[1778110391719,34.82,81375.0,0.0,0.09108,7e-05,10.70214]
[1778110394206,34.82,81375.54,0.0,0.09111,7e-05,10.70531]
[1778110394211,34.82,81375.54,0.0,0.09111,7e-05,10.70531]
[1778110394530,34.82,81375.54,0.0,0.09111,7e-05,10.70515]
[1778110398524,34.82,81375.46,0.0,0.0911,7e-05,10.70375]
[1778110398861,34.82,81375.46,0.0,0.0911,7e-05,10.70375]
[1778110399168,34.82,81374.9,0.0,0.09105,7e-05,10.69959]
[1778110404600,34.82,81375.17,0.0,0.09106,7e-05,10.70034]
[1778110410642,34.81,81372.83,0.0,0.09088,7e-05,10.68437]
[1778110415678,34.81,81374.1,0.0,0.09093,7e-05,10.68719]
[1778110420712,34.81,81373.25,0.0,0.09085,7e-05,10.68087]
[1778110425747,34.81,81374.02,0.0,0.0909,7e-05,10.68486]
[1778110430782,34.81,81374.61,0.0,0.09093,7e-05,10.6877]
[1778110435817,34.81,81373.65,0.0,0.09085,7e-05,10.68058]
[1778110441859,34.8,81371.1,0.0,0.09066,7e-05,10.66323]
[1778110446895,34.8,81371.26,0.0,0.09066,7e-05,10.66339]
[1778110451727,34.8,81373.53,0.0,0.09081,7e-05,10.6772]
[1778110451817,34.8,81373.53,0.0,0.09081,7e-05,10.677]
[1778110453936,34.8,81373.53,0.0,0.09081,7e-05,10.6768]
[1778110454025,34.8,81374.15,0.0,0.09085,7e-05,10.68057]
[1778110454110,34.8,81374.15,0.0,0.09085,7e-05,10.68057]
[1778110454950,34.8,81374.15,0.0,0.09085,7e-05,10.68037]
[1778110459986,34.8,81380.51,0.0,0.09129,7e-05,10.71988]
[1778110464017,34.8,81390.22,0.0,0.09198,7e-05,10.78108]
[1778110473080,34.79,81386.31,0.0,0.09163,7e-05,10.7482]
[1778110475806,34.79,81385.89,0.0,0.09159,7e-05,10.74478]
[1778110476104,34.79,81378.66,0.0,0.09106,7e-05,10.69801]
[1778110481137,34.79,81374.81,0.0,0.09077,7e-05,10.6722]
[1778110488877,34.78,81377.67,0.0,0.09096,7e-05,10.68948]
[1778110494227,34.78,81379.83,0.0,0.0911,7e-05,10.70156]
[1778110500507,34.78,81380.21,0.0,0.09112,7e-05,10.70356]
[1778110500583,34.78,81380.21,0.0,0.09112,7e-05,10.70356]
[1778110500958,34.78,81380.21,0.0,0.09112,7e-05,10.70356]
[1778110501876,34.78,81380.96,0.0,0.09116,7e-05,10.70723]
[1778110501977,34.78,81365.99,0.0,0.09009,7e-05,10.61112]
[1778110502406,34.78,81365.99,0.0,0.09009,7e-05,10.61112]
[1778110503013,34.78,81356.31,0.0,0.08939,7e-05,10.54924]
[1778110503687,34.78,81356.31,0.0,0.08939,7e-05,10.54924]
[1778110509336,34.77,81349.92,0.0,0.08893,7e-05,10.50732]
[1778110510482,34.77,81349.92,0.0,0.08893,7e-05,10.50732]
[1778110510864,34.77,81349.92,0.0,0.08893,7e-05,10.50732]
[1778110520413,34.77,81347.16,0.0,0.08869,7e-05,10.48659]
[1778110524635,34.77,81348.54,0.0,0.08878,7e-05,10.49437]
[1778110527455,34.77,81348.61,0.0,0.08878,7e-05,10.49473]
[1778110532712,34.77,81353.59,0.0,0.0891,7e-05,10.52146]
[1778110533486,34.77,81356.41,0.0,0.0893,7e-05,10.53917]
[1778110535413,34.77,81356.54,0.0,0.0893,7e-05,10.53984]
[1778110540255,34.77,81364.03,0.0,0.08984,7e-05,10.58812]
[1778110546133,34.76,81360.56,0.0,0.08957,7e-05,10.56398]
[1778110551632,34.76,81358.0,0.0,0.08937,7e-05,10.54577]
[1778110556667,34.76,81357.1,0.0,0.08929,7e-05,10.53863]
[1778110561691,34.76,81361.15,0.0,0.08957,7e-05,10.56337]
[1778110567650,34.75,81362.18,0.0,0.08962,7e-05,10.56816]
[1778110573787,34.75,81362.71,0.0,0.08963,7e-05,10.56952]
[1778110579184,34.75,81358.2,0.0,0.0893,7e-05,10.53989]
[1778110581801,34.75,81358.15,0.0,0.08929,7e-05,10.53865]
[1778110587886,34.74,81351.08,0.0,0.08877,7e-05,10.49229]
[1778110592921,34.74,81353.41,0.0,0.08889,7e-05,10.50185]
[1778110597956,34.74,81353.85,0.0,0.08891,7e-05,10.50361]
[1778110603257,34.74,81352.56,0.0,0.08881,7e-05,10.49474]
[1778110609033,34.74,81349.61,0.0,0.08859,7e-05,10.47418]
[1778110614068,34.73,81348.15,0.0,0.08847,7e-05,10.4638]
[1778110619103,34.73,81346.52,0.0,0.08834,7e-05,10.45238]
[1778110625145,34.73,81346.53,0.0,0.08833,7e-05,10.45122]
[1778110630180,34.73,81337.96,0.0,0.08772,7e-05,10.39593]
[1778110635216,34.73,81337.02,0.0,0.08764,7e-05,10.38933]
[1778110640250,34.73,81336.33,0.0,0.08759,7e-05,10.38434]
[1778110645285,34.72,81334.15,0.0,0.08743,7e-05,10.37013]
[1778110650321,34.72,81326.84,0.0,0.08692,7e-05,10.32365]
[1778110656904,34.72,81329.6,0.0,0.08708,7e-05,10.33698]
[1778110662545,34.73,81337.09,0.0,0.08761,7e-05,10.38459]
[1778110668448,34.72,81339.91,0.0,0.0878,7e-05,10.40223]
[1778110673485,34.72,81336.12,0.0,0.08753,7e-05,10.37801]
[1778110678520,34.72,81331.54,0.0,0.08721,7e-05,10.34912]
[1778110683555,34.73,81330.14,0.0,0.08712,7e-05,10.34055]
[1778110687064,34.73,81330.4,0.0,0.08714,7e-05,10.34232]
[1778110687093,34.73,81323.55,0.0,0.08666,7e-05,10.29912]
[1778110687796,34.73,81323.55,0.0,0.08666,7e-05,10.29912]
[1778110687921,34.73,81323.55,0.0,0.08666,7e-05,10.29912]
[1778110688012,34.72,81315.64,0.0,0.08611,7e-05,10.24885]
[1778110688564,34.72,81315.64,0.0,0.08611,7e-05,10.24885]
[1778110688593,34.72,81312.73,0.0,0.08591,7e-05,10.23052]
[1778110691786,34.72,81313.26,0.0,0.08594,7e-05,10.23332]
[1778110691849,34.72,81321.32,0.0,0.08649,7e-05,10.28363]
[1778110697200,34.72,81323.34,0.0,0.08661,7e-05,10.29466]
[1778110702690,34.72,81324.18,0.0,0.08664,7e-05,10.29778]
[1778110704738,34.72,81323.92,0.0,0.08663,7e-05,10.29614]
[1778110704828,34.72,81323.92,0.0,0.08663,7e-05,10.29614]
[1778110704928,34.71,81334.04,0.0,0.08733,7e-05,10.35937]
[1778110709901,34.71,81333.62,0.0,0.08727,7e-05,10.35485]
[1778110709949,34.71,81333.61,0.0,0.08727,7e-05,10.35433]
[1778110714792,34.71,81333.61,0.0,0.08723,7e-05,10.349]
[1778110714821,34.71,81333.65,0.0,0.08721,7e-05,10.34791]
[1778110718009,34.7,81333.84,0.0,0.08722,7e-05,10.34822]
[1778110718110,34.7,81333.71,0.0,0.0872,7e-05,10.34696]
[1778110719295,34.7,81333.71,0.0,0.0872,7e-05,10.34696]
[1778110719321,34.7,81334.0,0.0,0.08722,7e-05,10.34835]
[1778110726860,34.7,81338.19,0.0,0.08747,7e-05,10.37125]
[1778110731896,34.69,81339.57,0.0,0.08754,7e-05,10.37772]
[1778110737484,34.69,81340.1,0.0,0.08755,7e-05,10.37884]
[1778110739189,34.69,81340.1,0.0,0.08755,7e-05,10.37884]
[1778110739261,34.69,81340.46,0.0,0.08757,7e-05,10.38024]
[1778110744986,34.68,81340.86,0.0,0.08757,7e-05,10.38014]
[1778110750054,34.68,81340.74,0.0,0.08754,7e-05,10.37765]
[1778110750059,34.68,81351.7,0.0,0.08831,7e-05,10.4469]
[1778110756063,34.68,81344.6,0.0,0.08781,7e-05,10.40166]
[1778110761099,34.68,81341.82,0.0,0.08761,7e-05,10.38412]
[1778110766134,34.68,81342.32,0.0,0.08765,7e-05,10.38756]
[1778110771169,34.68,81341.35,0.0,0.08755,7e-05,10.3773]
[1778110771564,34.68,81341.35,0.0,0.08755,7e-05,10.3773]
[1778110772177,34.68,81341.4,0.0,0.08756,7e-05,10.37769]
[1778110777211,34.68,81340.11,0.0,0.08747,7e-05,10.36993]
[1778110782247,34.68,81339.57,0.0,0.08744,7e-05,10.36702]
[1778110788288,34.68,81339.19,0.0,0.08742,7e-05,10.36524]
[1778110793325,34.68,81338.74,0.0,0.08739,7e-05,10.36292]
[1778110794807,34.68,81338.38,0.0,0.08737,7e-05,10.36074]
[1778110795340,34.68,81331.04,0.0,0.08686,7e-05,10.31434]
[1778110800374,34.69,81329.85,0.0,0.08678,7e-05,10.30774]
[1778110804756,34.69,81329.93,0.0,0.08679,7e-05,10.30848]
[1778110805390,34.69,81329.93,0.0,0.08679,7e-05,10.30848]
[1778110806796,34.68,81329.23,0.0,0.08674,7e-05,10.30346]
[1778110807423,34.68,81328.91,0.0,0.08671,7e-05,10.30115]
[1778110812458,34.68,81329.45,0.0,0.08673,7e-05,10.30309]
[1778110816282,34.68,81329.89,0.0,0.08676,7e-05,10.30558]
[1778110818055,34.68,81328.81,0.0,0.08667,7e-05,10.29783]
[1778110818151,34.68,81326.05,0.0,0.08647,7e-05,10.2798]
[1778110820267,34.68,81326.05,0.0,0.08647,7e-05,10.2798]
[1778110820357,34.68,81324.36,0.0,0.08635,7e-05,10.26858]
[1778110820938,34.68,81324.36,0.0,0.08635,7e-05,10.26858]
[1778110820958,34.68,81322.24,0.0,0.0862,7e-05,10.25493]
[1778110822133,34.68,81322.24,0.0,0.0862,7e-05,10.25493]
[1778110822141,34.68,81320.08,0.0,0.08605,7e-05,10.24104]
[1778110824526,34.68,81315.12,0.0,0.0857,7e-05,10.20929]
[1778110824661,34.68,81313.57,0.0,0.08559,7e-05,10.19953]
[1778110830584,34.67,81310.33,0.0,0.08535,7e-05,10.17786]
[1778110836627,34.67,81306.29,0.0,0.08503,7e-05,10.14681]
[1778110841661,34.67,81304.59,0.0,0.0849,7e-05,10.13507]
[1778110847119,34.67,81303.03,0.0,0.08478,7e-05,10.1244]
[1778110852738,34.66,81312.19,0.0,0.08539,7e-05,10.18016]
[1778110856527,34.66,81316.95,0.0,0.08571,7e-05,10.20908]
[1778110856628,34.66,81317.46,0.0,0.08574,7e-05,10.21193]
[1778110858854,34.66,81318.12,0.0,0.08578,7e-05,10.21537]
[1778110859696,34.66,81318.12,0.0,0.08577,7e-05,10.21501]
[1778110864872,34.66,81320.23,0.0,0.0859,7e-05,10.22623]
[1778110867238,34.66,81320.99,0.0,0.08595,7e-05,10.23068]
[1778110868671,34.65,81319.26,0.0,0.08582,7e-05,10.21912]
[1778110869444,34.65,81319.88,0.0,0.08586,7e-05,10.22272]
[1778110872713,34.65,81322.2,0.0,0.08601,7e-05,10.23641]
[1778110872719,34.65,81322.2,0.0,0.08601,7e-05,10.23641]
[1778110872928,34.65,81322.2,0.0,0.08601,7e-05,10.23609]
[1778110874737,34.65,81323.05,0.0,0.08606,7e-05,10.24113]
[1778110875500,34.65,81324.61,0.0,0.08617,7e-05,10.25065]
[1778110880515,34.65,81326.59,0.0,0.08629,7e-05,10.26178]
[1778110880810,34.65,81327.16,0.0,0.08632,7e-05,10.26504]
[1778110880813,34.65,81327.16,0.0,0.08632,7e-05,10.26504]
[1778110880984,34.65,81327.16,0.0,0.08632,7e-05,10.2647]
[1778110882834,34.65,81327.16,0.0,0.08632,7e-05,10.2647]
[1778110882918,34.65,81328.37,0.0,0.0864,7e-05,10.27168]
[1778110888538,34.64,81330.51,0.0,0.08653,7e-05,10.28355]
[1778110894076,34.64,81331.71,0.0,0.08656,7e-05,10.2848]
[1778110895355,34.64,81331.71,0.0,0.08656,7e-05,10.2848]
[1778110895363,34.64,81331.71,0.0,0.08656,7e-05,10.2848]
[1778110895365,34.64,81331.71,0.0,0.08656,7e-05,10.2848]
[1778110895404,34.64,81339.31,0.0,0.08709,7e-05,10.33264]
[1778110901124,34.63,81341.14,0.0,0.08719,7e-05,10.34197]
[1778110906159,34.63,81342.65,0.0,0.08727,7e-05,10.34967]
[1778110914922,34.63,81342.8,0.0,0.08727,7e-05,10.34947]
[1778110922103,34.62,81343.13,0.0,0.08725,7e-05,10.34815]
[1778110927551,34.62,81343.29,0.0,0.08724,7e-05,10.3465]
[1778110930327,34.62,81353.11,0.0,0.08792,7e-05,10.40793]
[1778110935362,34.62,81351.89,0.0,0.08783,7e-05,10.40013]
[1778110940399,34.62,81350.8,0.0,0.08775,7e-05,10.39316]
[1778110948455,34.62,81357.64,0.0,0.08823,7e-05,10.43623]
[1778110954498,34.61,81362.6,0.0,0.08854,7e-05,10.46291]
[1778110959532,34.61,81369.54,0.0,0.08903,7e-05,10.5065]
[1778110964567,34.61,81369.32,0.0,0.089,7e-05,10.50418]
[1778110969602,34.61,81372.66,0.0,0.08923,7e-05,10.52465]
[1778110974637,34.61,81372.56,0.0,0.08921,7e-05,10.52289]
[1778110979672,34.61,81371.1,0.0,0.0891,7e-05,10.51251]
[1778110984708,34.6,81370.85,0.0,0.08907,7e-05,10.50989]
[1778110989742,34.6,81367.76,0.0,0.08883,7e-05,10.48911]
[1778110994776,34.6,81363.91,0.0,0.08855,7e-05,10.46369]
[1778110996186,34.6,81363.91,0.0,0.08855,7e-05,10.46369]
[1778111001828,34.6,81366.32,0.0,0.08871,7e-05,10.47805]
[1778111006309,34.6,81365.83,0.0,0.08867,7e-05,10.4744]
[1778111008333,34.6,81364.72,0.0,0.08859,7e-05,10.46696]
[1778111013912,34.6,81362.64,0.0,0.08839,7e-05,10.44802]
[1778111019451,34.59,81363.71,0.0,0.08846,7e-05,10.45385]
[1778111022875,34.59,81363.71,0.0,0.08845,7e-05,10.4535]
[1778111028807,34.59,81364.94,0.0,0.08853,7e-05,10.46029]
[1778111030592,34.59,81364.26,0.0,0.08848,7e-05,10.45559]
[1778111039592,34.59,81366.11,0.0,0.08859,7e-05,10.4655]
[1778111040708,34.59,81366.11,0.0,0.08859,7e-05,10.4655]
[1778111041103,34.59,81365.56,0.0,0.08854,7e-05,10.4618]
[1778111046137,34.59,81356.87,0.0,0.08792,7e-05,10.40548]
[1778111051175,34.58,81357.26,0.0,0.08794,7e-05,10.40752]
[1778111056211,34.58,81352.09,0.0,0.08757,7e-05,10.37422]
[1778111061246,34.58,81348.02,0.0,0.08728,7e-05,10.34822]
[1778111067288,34.58,81346.27,0.0,0.08716,7e-05,10.33702]
[1778111072323,34.58,81344.69,0.0,0.08701,7e-05,10.3225]
[1778111079372,34.58,81342.44,0.0,0.08686,7e-05,10.30822]
[1778111083439,34.58,81341.62,0.0,0.0868,7e-05,10.30306]
[1778111084288,34.58,81333.65,0.0,0.08624,7e-05,10.25256]
[1778111089442,34.58,81333.45,0.0,0.08623,7e-05,10.25181]
[1778111094477,34.59,81335.0,0.0,0.08635,7e-05,10.26211]
[1778111100519,34.59,81336.8,0.0,0.08648,7e-05,10.27391]
[1778111105633,34.59,81337.08,0.0,0.0865,7e-05,10.27588]
[1778111111596,34.59,81337.6,0.0,0.08654,7e-05,10.27957]
[1778111115249,34.59,81337.8,0.0,0.08656,7e-05,10.28089]
[1778111115256,34.59,81337.8,0.0,0.08656,7e-05,10.28089]
[1778111118645,34.59,81349.66,0.0,0.08739,7e-05,10.3563]
[1778111123681,34.59,81352.69,0.0,0.0876,7e-05,10.37523]
[1778111129725,34.59,81359.74,0.0,0.08809,7e-05,10.41935]
[1778111134761,34.58,81359.7,0.0,0.08804,7e-05,10.41389]
[1778111139795,34.58,81353.0,0.0,0.08756,7e-05,10.37046]
[1778111143823,34.58,81342.93,0.0,0.08685,7e-05,10.30622]
[1778111150661,34.58,81339.98,0.0,0.08664,7e-05,10.28759]
[1778111154006,34.58,81342.27,0.0,0.08681,7e-05,10.30229]
[1778111154066,34.58,81346.56,0.0,0.08711,7e-05,10.32955]
[1778111156123,34.58,81346.56,0.0,0.08711,7e-05,10.32956]
[1778111156135,34.58,81356.95,0.0,0.08784,7e-05,10.39557]
[1778111161949,34.58,81359.88,0.0,0.08804,7e-05,10.41364]
[1778111168999,34.58,81361.82,0.0,0.08817,7e-05,10.42505]
[1778111174034,34.58,81364.97,0.0,0.08838,7e-05,10.44442]
[1778111179070,34.58,81365.64,0.0,0.08842,7e-05,10.44787]
[1778111184104,34.58,81367.08,0.0,0.08851,7e-05,10.45621]
[1778111185114,34.58,81367.08,0.0,0.08851,7e-05,10.45621]
[1778111185293,34.58,81367.66,0.0,0.08855,7e-05,10.45956]
[1778111190654,34.57,81373.9,0.0,0.08899,7e-05,10.49915]
[1778111196196,34.57,81374.3,0.0,0.08897,7e-05,10.49586]
[1778111201231,34.57,81375.17,0.0,0.08902,7e-05,10.50025]
[1778111203990,34.57,81375.17,0.0,0.08902,7e-05,10.50002]
[1778111209266,34.57,81376.98,0.0,0.08913,7e-05,10.51015]
[1778111214803,34.56,81376.89,0.0,0.08911,7e-05,10.50855]
[1778111216663,34.56,81365.45,0.0,0.08829,7e-05,10.43432]
[1778111217727,34.56,81365.45,0.0,0.08829,7e-05,10.43432]
[1778111217797,34.56,81361.43,0.0,0.088,7e-05,10.40845]
[1778111220702,34.56,81349.54,0.0,0.08715,7e-05,10.3324]
[1778111221535,34.56,81349.54,0.0,0.08715,7e-05,10.3324]
[1778111222806,34.56,81344.33,0.0,0.08679,7e-05,10.2993]
[1778111228247,34.56,81339.09,0.0,0.08642,7e-05,10.26642]
[1778111233456,34.56,81342.59,0.0,0.08668,7e-05,10.28937]
[1778111238490,34.56,81340.99,0.0,0.08657,7e-05,10.27956]
[1778111243524,34.57,81340.22,0.0,0.08652,7e-05,10.27507]
[1778111248561,34.57,81340.25,0.0,0.08653,7e-05,10.27565]
[1778111253596,34.57,81339.71,0.0,0.08646,7e-05,10.26818]
[1778111258631,34.57,81339.64,0.0,0.08646,7e-05,10.26817]
[1778111261356,34.57,81338.23,0.0,0.08636,7e-05,10.25939]
[1778111261966,34.57,81331.34,0.0,0.08588,7e-05,10.21586]
[1778111262472,34.57,81331.34,0.0,0.08588,7e-05,10.21586]
[1778111262659,34.57,81331.34,0.0,0.08589,7e-05,10.21596]
[1778111267694,34.57,81325.09,0.0,0.08546,7e-05,10.17759]
[1778111272729,34.57,81331.94,0.0,0.08595,7e-05,10.22196]
[1778111277763,34.57,81335.26,0.0,0.08619,7e-05,10.24387]
[1778111282798,34.58,81335.97,0.0,0.08625,7e-05,10.24917]
[1778111284532,34.58,81335.84,0.0,0.08624,7e-05,10.2485]
[1778111284883,34.58,81335.01,0.0,0.08619,7e-05,10.24341]
[1778111285124,34.58,81335.01,0.0,0.08619,7e-05,10.24341]
[1778111285133,34.58,81335.01,0.0,0.08619,7e-05,10.24341]
[1778111286326,34.58,81335.01,0.0,0.08619,7e-05,10.24341]
[1778111292869,34.58,81336.01,0.0,0.08627,7e-05,10.25107]
[1778111297641,34.58,81335.91,0.0,0.08627,7e-05,10.25077]
[1778111302976,34.58,81337.49,0.0,0.08639,7e-05,10.26188]
[1778111303948,34.58,81339.1,0.0,0.08651,7e-05,10.27239]
[1778111304955,34.58,81350.02,0.0,0.08728,7e-05,10.34186]
[1778111309990,34.58,81350.99,0.0,0.08735,7e-05,10.34811]
[1778111313839,34.58,81348.84,0.0,0.08716,7e-05,10.33004]
[1778111314882,34.58,81347.5,0.0,0.08707,7e-05,10.32153]
[1778111314982,34.58,81337.03,0.0,0.08634,7e-05,10.25514]
[1778111315355,34.58,81337.03,0.0,0.08634,7e-05,10.25514]
[1778111315401,34.58,81330.18,0.0,0.08586,7e-05,10.21192]
[1778111316552,34.58,81330.18,0.0,0.08586,7e-05,10.21192]
[1778111316978,34.58,81329.1,0.0,0.08579,7e-05,10.20529]
[1778111317822,34.58,81329.1,0.0,0.08579,7e-05,10.20529]
[1778111317921,34.58,81320.97,0.0,0.08522,7e-05,10.1537]
[1778111318263,34.58,81320.97,0.0,0.08522,7e-05,10.1537]
[1778111318772,34.58,81320.97,0.0,0.08522,7e-05,10.1537]
[1778111327330,34.58,81330.75,0.0,0.08588,7e-05,10.21372]
[1778111328002,34.58,81330.75,0.0,0.08588,7e-05,10.21372]
[1778111330026,34.58,81331.32,0.0,0.08591,7e-05,10.21655]
[1778111332160,34.58,81342.21,0.0,0.08666,7e-05,10.28465]
[1778111340199,34.57,81344.64,0.0,0.0868,7e-05,10.29718]
[1778111345234,34.57,81339.72,0.0,0.08643,7e-05,10.2641]
[1778111348256,34.57,81340.96,0.0,0.08651,7e-05,10.27101]
[1778111350274,34.56,81345.39,0.0,0.08681,7e-05,10.2984]
[1778111357520,34.56,81345.23,0.0,0.08678,7e-05,10.29589]
[1778111363361,34.56,81338.14,0.0,0.08625,7e-05,10.24758]
[1778111368452,34.55,81338.6,0.0,0.08627,7e-05,10.24932]
[1778111374438,34.55,81340.97,0.0,0.08638,7e-05,10.25778]
[1778111379474,34.55,81344.44,0.0,0.0866,7e-05,10.27815]
[1778111384508,34.54,81344.52,0.0,0.08659,7e-05,10.27697]
[1778111389543,34.54,81343.43,0.0,0.08649,7e-05,10.26843]
[1778111394619,34.54,81342.8,0.0,0.08644,7e-05,10.2638]
[1778111394720,34.54,81342.8,0.0,0.08643,7e-05,10.26288]
[1778111400620,34.54,81342.55,0.0,0.08639,7e-05,10.25946]
[1778111402533,34.54,81342.55,0.0,0.08639,7e-05,10.25946]
[1778111402604,34.54,81342.55,0.0,0.08639,7e-05,10.25946]
[1778111407633,34.53,81330.21,0.0,0.08551,7e-05,10.17977]
[1778111413714,34.53,81332.09,0.0,0.08563,7e-05,10.19028]
[1778111418749,34.53,81331.25,0.0,0.08556,7e-05,10.18394]
[1778111424791,34.53,81329.75,0.0,0.08544,7e-05,10.17332]
[1778111429826,34.52,81330.04,0.0,0.08545,7e-05,10.17423]
[1778111434861,34.52,81328.45,0.0,0.0853,7e-05,10.15887]
[1778111439897,34.52,81325.14,0.0,0.08506,7e-05,10.13716]
[1778111444932,34.52,81327.47,0.0,0.08521,7e-05,10.15106]
[1778111446359,34.52,81335.47,0.0,0.08577,7e-05,10.20144]
[1778111447023,34.52,81335.47,0.0,0.08577,7e-05,10.20144]
[1778111447583,34.52,81336.77,0.0,0.08586,7e-05,10.2094]
[1778111447952,34.52,81336.77,0.0,0.08585,7e-05,10.20911]
[1778111451400,34.52,81337.85,0.0,0.08592,7e-05,10.21513]
[1778111453408,34.52,81344.06,0.0,0.08635,7e-05,10.25391]
[1778111459029,34.51,81344.23,0.0,0.08633,7e-05,10.25298]
[1778111464064,34.51,81338.88,0.0,0.08594,7e-05,10.2175]
[1778111470106,34.51,81339.31,0.0,0.08595,7e-05,10.2186]
[1778111472318,34.51,81339.73,0.0,0.08598,7e-05,10.22072]
[1778111473129,34.51,81339.82,0.0,0.08598,7e-05,10.22102]
[1778111478162,34.5,81340.3,0.0,0.086,7e-05,10.22274]
[1778111478600,34.5,81340.3,0.0,0.086,7e-05,10.22274]
[1778111479081,34.5,81340.3,0.0,0.086,7e-05,10.22274]
[1778111480650,34.5,81344.37,0.0,0.08628,7e-05,10.24801]
[1778111481080,34.5,81344.37,0.0,0.08628,7e-05,10.24801]
[1778111481187,34.5,81343.96,0.0,0.08625,7e-05,10.24511]
[1778111483198,34.5,81356.53,0.0,0.08713,7e-05,10.32488]
[1778111488236,34.5,81362.49,0.0,0.08755,7e-05,10.36304]
[1778111495284,34.5,81369.78,0.0,0.08803,7e-05,10.40486]
[1778111502846,34.5,81370.63,0.0,0.08809,7e-05,10.40974]
[1778111508375,34.5,81373.71,0.0,0.0883,7e-05,10.42896]
[1778111513410,34.5,81372.04,0.0,0.08817,7e-05,10.41769]
[1778111518445,34.5,81372.09,0.0,0.08817,7e-05,10.41747]
[1778111523481,34.5,81378.2,0.0,0.0886,7e-05,10.45576]
[1778111529014,34.5,81372.82,0.0,0.08821,7e-05,10.42099]
[1778111534558,34.49,81364.33,0.0,0.0876,7e-05,10.36572]
[1778111539592,34.49,81365.25,0.0,0.08766,7e-05,10.3713]
[1778111544628,34.49,81365.4,0.0,0.08767,7e-05,10.37197]
[1778111549662,34.49,81370.39,0.0,0.08802,7e-05,10.40344]
[1778111555049,34.49,81370.55,0.0,0.08799,7e-05,10.3997]
[1778111560740,34.49,81376.28,0.0,0.08839,7e-05,10.43524]
[1778111565678,34.49,81376.01,0.0,0.08836,7e-05,10.43279]
[1778111565686,34.49,81376.01,0.0,0.08836,7e-05,10.43279]
[1778111565775,34.49,81375.51,0.0,0.08832,7e-05,10.42941]
[1778111570726,34.49,81379.16,0.0,0.08857,7e-05,10.45205]
[1778111576797,34.48,81381.49,0.0,0.08873,7e-05,10.46609]
[1778111576896,34.48,81382.9,0.0,0.08882,7e-05,10.47442]
[1778111582311,34.48,81382.69,0.0,0.08879,7e-05,10.47184]
[1778111588936,34.48,81390.93,0.0,0.08936,7e-05,10.52266]
[1778111592567,34.48,81392.01,0.0,0.08943,7e-05,10.52864]
[1778111592965,34.48,81392.01,0.0,0.08942,7e-05,10.52831]
[1778111596562,34.47,81398.72,0.0,0.08989,7e-05,10.57046]
[1778111597011,34.47,81398.72,0.0,0.08989,7e-05,10.57046]
[1778111597018,34.47,81398.72,0.0,0.08989,7e-05,10.57046]
[1778111597111,34.47,81404.0,0.0,0.09027,7e-05,10.60415]
[1778111601942,34.47,81408.93,0.0,0.09063,7e-05,10.63599]
[1778111602043,34.47,81409.14,0.0,0.09065,7e-05,10.63733]
[1778111602533,34.47,81409.14,0.0,0.09065,7e-05,10.63733]
[1778111603137,34.47,81409.14,0.0,0.09065,7e-05,10.63733]
[1778111610173,34.47,81405.2,0.0,0.09036,7e-05,10.61195]
[1778111610175,34.47,81405.2,0.0,0.09036,7e-05,10.61195]
[1778111613108,34.47,81397.07,0.0,0.08974,7e-05,10.55488]
[1778111615244,34.47,81398.05,0.0,0.0898,7e-05,10.56091]
[1778111619290,34.47,81400.61,0.0,0.08998,7e-05,10.57625]
[1778111626137,34.47,81409.7,0.0,0.09063,7e-05,10.63474]
[1778111634256,34.47,81408.5,0.0,0.09055,7e-05,10.62757]
[1778111637277,34.47,81418.22,0.0,0.09126,7e-05,10.69057]
[1778111642320,34.47,81411.38,0.0,0.09076,7e-05,10.64627]
[1778111648359,34.47,81409.75,0.0,0.09065,7e-05,10.63623]
[1778111653906,34.47,81411.13,0.0,0.09075,7e-05,10.64548]
[1778111656415,34.47,81423.12,0.0,0.09163,7e-05,10.72336]
[1778111661450,34.47,81423.66,0.0,0.09167,7e-05,10.72668]
[1778111663757,34.47,81423.95,0.0,0.09169,7e-05,10.72849]
[1778111663765,34.47,81423.95,0.0,0.09169,7e-05,10.72849]
[1778111663973,34.47,81424.34,0.0,0.09172,7e-05,10.73097]
[1778111672862,34.47,81431.39,0.0,0.09223,7e-05,10.7764]
[1778111675984,34.47,81431.32,0.0,0.09219,7e-05,10.77081]
[1778111676007,34.47,81431.05,0.0,0.09216,7e-05,10.76884]
[1778111681591,34.47,81430.81,0.0,0.09214,7e-05,10.76681]
[1778111686626,34.47,81430.17,0.0,0.09209,7e-05,10.76218]
[1778111691661,34.47,81430.35,0.0,0.0921,7e-05,10.7629]
[1778111698421,34.47,81430.47,0.0,0.0921,7e-05,10.76334]
[1778111700196,34.47,81430.14,0.0,0.09207,7e-05,10.76095]
[1778111705759,34.47,81429.8,0.0,0.09204,7e-05,10.75809]
[1778111710794,34.46,81429.64,0.0,0.09202,7e-05,10.75661]
[1778111715415,34.46,81426.06,0.0,0.09176,7e-05,10.73307]
[1778111715829,34.46,81422.78,0.0,0.09151,7e-05,10.7112]
[1778111716646,34.46,81422.78,0.0,0.09151,7e-05,10.7112]
[1778111716836,34.46,81422.12,0.0,0.09146,7e-05,10.70689]
[1778111721871,34.46,81422.75,0.0,0.09151,7e-05,10.71081]
[1778111726908,34.46,81423.64,0.0,0.09157,7e-05,10.71641]
[1778111731942,34.46,81426.62,0.0,0.09175,7e-05,10.73102]
[1778111736981,34.46,81426.51,0.0,0.09174,7e-05,10.73017]
[1778111737191,34.46,81428.0,0.0,0.09185,7e-05,10.73966]
[1778111738643,34.46,81428.0,0.0,0.09185,7e-05,10.7396]
[1778111744028,34.46,81433.1,0.0,0.09222,7e-05,10.77196]
[1778111750069,34.46,81433.66,0.0,0.09225,7e-05,10.77467]
[1778111756112,34.46,81431.62,0.0,0.09209,7e-05,10.76052]
[1778111761147,34.46,81431.02,0.0,0.09203,7e-05,10.75595]
[1778111768196,34.45,81429.56,0.0,0.09192,7e-05,10.74563]
[1778111773079,34.45,81429.49,0.0,0.09191,7e-05,10.74473]
[1778111773122,34.45,81428.65,0.0,0.09184,7e-05,10.73916]
[1778111778266,34.45,81427.14,0.0,0.09173,7e-05,10.72887]
[1778111782815,34.45,81427.37,0.0,0.09174,7e-05,10.73001]
[1778111783181,34.45,81427.37,0.0,0.09174,7e-05,10.73001]
[1778111786664,34.45,81428.79,0.0,0.09184,7e-05,10.73886]
[1778111787386,34.45,81429.01,0.0,0.09185,7e-05,10.74018]
[1778111788905,34.45,81428.53,0.0,0.09182,7e-05,10.73695]
[1778111789400,34.45,81428.66,0.0,0.09183,7e-05,10.73769]
[1778111790116,34.45,81428.66,0.0,0.09183,7e-05,10.73769]
[1778111790140,34.45,81427.88,0.0,0.09177,7e-05,10.73251]
[1778111790754,34.45,81427.88,0.0,0.09177,7e-05,10.73251]
[1778111790855,34.45,81427.88,0.0,0.09177,7e-05,10.73241]
[1778111796449,34.45,81427.7,0.0,0.09171,7e-05,10.72627]
[1778111797323,34.45,81427.7,0.0,0.09171,7e-05,10.72627]
[1778111802492,34.45,81424.49,0.0,0.09147,7e-05,10.70504]
[1778111808533,34.45,81424.28,0.0,0.09146,7e-05,10.70337]
[1778111813499,34.45,81426.55,0.0,0.09162,7e-05,10.71783]
[1778111821011,34.45,81429.63,0.0,0.09184,7e-05,10.73731]
[1778111826018,34.44,81429.05,0.0,0.09179,7e-05,10.73283]
[1778111826096,34.44,81432.58,0.0,0.09205,7e-05,10.75566]
[1778111831820,34.44,81432.93,0.0,0.09206,7e-05,10.75731]
[1778111832401,34.44,81432.93,0.0,0.09206,7e-05,10.75731]
[1778111834291,34.44,81429.16,0.0,0.09178,7e-05,10.73256]
[1778111834352,34.44,81428.89,0.0,0.09176,7e-05,10.73057]
[1778111839752,34.44,81429.52,0.0,0.0918,7e-05,10.73409]
[1778111845246,34.44,81428.59,0.0,0.09173,7e-05,10.72737]
[1778111849950,34.44,81428.21,0.0,0.09169,7e-05,10.72458]
[1778111855315,34.44,81417.52,0.0,0.09088,7e-05,10.6506]
[1778111861908,34.44,81418.48,0.0,0.09095,7e-05,10.65683]
[1778111866943,34.44,81425.07,0.0,0.09143,7e-05,10.69928]
[1778111872986,34.44,81425.16,0.0,0.09143,7e-05,10.69954]
[1778111878022,34.44,81425.73,0.0,0.09147,7e-05,10.70298]
[1778111882316,34.44,81425.43,0.0,0.09144,7e-05,10.70089]
[1778111886370,34.44,81426.14,0.0,0.09149,7e-05,10.70529]
[1778111888386,34.44,81425.32,0.0,0.09143,7e-05,10.69986]
[1778111890422,34.44,81421.44,0.0,0.09115,7e-05,10.67465]
[1778111895595,34.44,81422.58,0.0,0.09123,7e-05,10.68207]
[1778111901186,34.44,81423.92,0.0,0.09133,7e-05,10.6908]
[1778111906629,34.44,81424.21,0.0,0.09135,7e-05,10.69272]
[1778111914277,34.44,81424.68,0.0,0.09135,7e-05,10.69146]
[1778111919314,34.44,81425.08,0.0,0.09138,7e-05,10.69419]
[1778111925356,34.44,81425.6,0.0,0.09143,7e-05,10.69774]
[1778111930392,34.44,81427.51,0.0,0.09157,7e-05,10.71027]
[1778111930887,34.44,81427.51,0.0,0.09157,7e-05,10.71027]
[1778111937440,34.44,81429.35,0.0,0.0917,7e-05,10.72214]
[1778111942475,34.44,81429.08,0.0,0.09168,7e-05,10.72027]
[1778111947510,34.44,81427.14,0.0,0.09154,7e-05,10.70756]
[1778111949091,34.44,81427.28,0.0,0.09155,7e-05,10.70846]
[1778111953344,34.44,81427.7,0.0,0.09158,7e-05,10.71109]
[1778111954973,34.44,81430.72,0.0,0.0918,7e-05,10.73064]
[1778111954980,34.44,81430.72,0.0,0.0918,7e-05,10.73064]
[1778111955566,34.44,81433.45,0.0,0.092,7e-05,10.74832]
[1778111957195,34.44,81434.48,0.0,0.09207,7e-05,10.75493]
[1778111962615,34.44,81433.77,0.0,0.09201,7e-05,10.7497]
[1778111967440,34.44,81433.59,0.0,0.09199,7e-05,10.74809]
[1778111967653,34.44,81432.13,0.0,0.09189,7e-05,10.73849]
[1778111972686,34.43,81431.92,0.0,0.09183,7e-05,10.73214]
[1778111977721,34.43,81434.67,0.0,0.09203,7e-05,10.7495]
[1778111982966,34.43,81433.14,0.0,0.09191,7e-05,10.739]
[1778111982970,34.43,81433.14,0.0,0.09191,7e-05,10.739]
[1778111982981,34.43,81430.5,0.0,0.09171,7e-05,10.72185]
[1778111985676,34.43,81430.5,0.0,0.09171,7e-05,10.72176]
[1778111986177,34.43,81429.23,0.0,0.09162,7e-05,10.7133]
[1778111996298,34.43,81425.86,0.0,0.09136,7e-05,10.69079]
[1778111998122,34.43,81425.86,0.0,0.09136,7e-05,10.69079]
[1778112001445,34.43,81423.0,0.0,0.09115,7e-05,10.67209]
[1778112005929,34.43,81416.54,0.0,0.09068,7e-05,10.62982]
[1778112006371,34.43,81401.25,0.0,0.08956,7e-05,10.5304]
[1778112007820,34.43,81401.25,0.0,0.08956,7e-05,10.5304]
[1778112007904,34.43,81401.25,0.0,0.08956,7e-05,10.5304]
[1778112008112,34.43,81401.25,0.0,0.08956,7e-05,10.5304]
[1778112008351,34.43,81401.25,0.0,0.08956,7e-05,10.5304]
[1778112008717,34.43,81406.3,0.0,0.08992,7e-05,10.56249]
[1778112009856,34.43,81406.3,0.0,0.08992,7e-05,10.56249]
[1778112009938,34.43,81406.3,0.0,0.08992,7e-05,10.56249]
[1778112010549,34.43,81407.84,0.0,0.09002,7e-05,10.57186]
[1778112010985,34.43,81407.84,0.0,0.09002,7e-05,10.57186]
[1778112010989,34.43,81407.84,0.0,0.09002,7e-05,10.57186]
[1778112011042,34.43,81407.84,0.0,0.09002,7e-05,10.57186]
[1778112011067,34.43,81412.24,0.0,0.09034,7e-05,10.60028]
[1778112011866,34.43,81412.24,0.0,0.09034,7e-05,10.60028]
[1778112011989,34.43,81419.87,0.0,0.09089,7e-05,10.64934]
[1778112013004,34.43,81419.87,0.0,0.09089,7e-05,10.64934]
[1778112013650,34.43,81419.87,0.0,0.09089,7e-05,10.64934]
[1778112016442,34.43,81431.91,0.0,0.09177,7e-05,10.72702]
[1778112022032,34.42,81425.57,0.0,0.0913,7e-05,10.68548]
[1778112027068,34.42,81424.83,0.0,0.09124,7e-05,10.68021]
[1778112030058,34.42,81425.36,0.0,0.09128,7e-05,10.68349]
[1778112030632,34.42,81425.36,0.0,0.09128,7e-05,10.68349]
[1778112030732,34.42,81423.63,0.0,0.09115,7e-05,10.67219]
[1778112031136,34.42,81423.63,0.0,0.09115,7e-05,10.67219]
[1778112031643,34.42,81423.63,0.0,0.09115,7e-05,10.67219]
[1778112032148,34.42,81423.09,0.0,0.09108,7e-05,10.66415]
[1778112038494,34.42,81421.71,0.0,0.09097,7e-05,10.65491]
[1778112044193,34.42,81422.01,0.0,0.09098,7e-05,10.65564]
[1778112045683,34.42,81425.58,0.0,0.09124,7e-05,10.67831]
[1778112045745,34.42,81425.1,0.0,0.0912,7e-05,10.6747]
[1778112049686,34.42,81426.42,0.0,0.09128,7e-05,10.68248]
[1778112049720,34.42,81425.11,0.0,0.09118,7e-05,10.67343]
[1778112055266,34.41,81423.29,0.0,0.09102,7e-05,10.65878]
[1778112060299,34.41,81424.01,0.0,0.09106,7e-05,10.66275]
[1778112063276,34.41,81423.58,0.0,0.09103,7e-05,10.65968]
[1778112063439,34.41,81423.58,0.0,0.09103,7e-05,10.65968]
[1778112063497,34.41,81426.74,0.0,0.09126,7e-05,10.68003]
[1778112069362,34.41,81419.45,0.0,0.09071,7e-05,10.63163]
[1778112074793,34.4,81414.7,0.0,0.09034,7e-05,10.59892]
[1778112075405,34.4,81414.74,0.0,0.09033,7e-05,10.59825]
[1778112078575,34.4,81415.48,0.0,0.09038,7e-05,10.60258]
[1778112086940,34.4,81418.08,0.0,0.09056,7e-05,10.61803]
[1778112092523,34.4,81419.15,0.0,0.0906,7e-05,10.62011]
[1778112094308,34.4,81419.53,0.0,0.09062,7e-05,10.6225]
[1778112094911,34.4,81419.53,0.0,0.09062,7e-05,10.62243]
[1778112095543,34.4,81427.52,0.0,0.09121,7e-05,10.67415]
[1778112100579,34.4,81430.83,0.0,0.09144,7e-05,10.69469]
[1778112105613,34.39,81426.46,0.0,0.09111,7e-05,10.66545]
[1778112106678,34.39,81426.46,0.0,0.09111,7e-05,10.66545]
[1778112106682,34.39,81426.5,0.0,0.09111,7e-05,10.66554]
[1778112108548,34.39,81426.5,0.0,0.09111,7e-05,10.66536]
[1778112108635,34.39,81426.39,0.0,0.0911,7e-05,10.66447]
[1778112109093,34.39,81426.39,0.0,0.0911,7e-05,10.66447]
[1778112109642,34.39,81426.29,0.0,0.09109,7e-05,10.66364]
[1778112110797,34.39,81426.29,0.0,0.09109,7e-05,10.66364]
[1778112110829,34.39,81426.97,0.0,0.09113,7e-05,10.66786]
[1778112112954,34.39,81425.31,0.0,0.09101,7e-05,10.65671]
[1778112118705,34.39,81419.68,0.0,0.09058,7e-05,10.61912]
[1778112123039,34.39,81420.09,0.0,0.09061,7e-05,10.62131]
[1778112123740,34.39,81421.5,0.0,0.09071,7e-05,10.63031]
[1778112128775,34.39,81423.07,0.0,0.09082,7e-05,10.63979]
[1778112129149,34.39,81423.07,0.0,0.09082,7e-05,10.63979]
[1778112129163,34.39,81423.07,0.0,0.09082,7e-05,10.63979]
[1778112129167,34.39,81423.07,0.0,0.09082,7e-05,10.63979]
[1778112129691,34.39,81423.07,0.0,0.09082,7e-05,10.63979]
[1778112129782,34.39,81425.04,0.0,0.09096,7e-05,10.6524]
[1778112130271,34.39,81425.04,0.0,0.09096,7e-05,10.6524]
[1778112131167,34.39,81424.46,0.0,0.09091,7e-05,10.64846]
[1778112136831,34.39,81424.04,0.0,0.09087,7e-05,10.64464]
[1778112139250,34.38,81419.25,0.0,0.09052,7e-05,10.61325]
[1778112145312,34.38,81421.05,0.0,0.09064,7e-05,10.62415]
[1778112150929,34.38,81420.52,0.0,0.09059,7e-05,10.6196]
[1778112152539,34.38,81420.52,0.0,0.09059,7e-05,10.6196]
[1778112152625,34.38,81420.62,0.0,0.09056,7e-05,10.61547]
[1778112157767,34.38,81420.69,0.0,0.09056,7e-05,10.61544]
[1778112157850,34.38,81420.74,0.0,0.09056,7e-05,10.61545]
[1778112163013,34.38,81423.37,0.0,0.09074,7e-05,10.63164]
[1778112167706,34.38,81423.03,0.0,0.09071,7e-05,10.62895]
[1778112167760,34.38,81424.0,0.0,0.09078,7e-05,10.63491]
[1778112168809,34.38,81424.0,0.0,0.09078,7e-05,10.63491]
[1778112168850,34.38,81422.87,0.0,0.09069,7e-05,10.62743]
[1778112169428,34.38,81422.87,0.0,0.09069,7e-05,10.62743]
[1778112169456,34.38,81423.24,0.0,0.09072,7e-05,10.62968]
[1778112170009,34.38,81423.24,0.0,0.09072,7e-05,10.62968]
[1778112172700,34.38,81423.24,0.0,0.09072,7e-05,10.62968]
[1778112176606,34.37,81425.51,0.0,0.09088,7e-05,10.64366]
[1778112177660,34.37,81425.38,0.0,0.09086,7e-05,10.64251]
[1778112183730,34.37,81422.39,0.0,0.09064,7e-05,10.62248]
[1778112189197,34.37,81422.09,0.0,0.0906,7e-05,10.61967]
[1778112194232,34.37,81422.03,0.0,0.09059,7e-05,10.6185]
[1778112196997,34.37,81421.36,0.0,0.09054,7e-05,10.61391]
[1778112203296,34.37,81409.09,0.0,0.08962,7e-05,10.53241]
[1778112207999,34.36,81417.44,0.0,0.09021,7e-05,10.58484]
[1778112208005,34.36,81417.44,0.0,0.09021,7e-05,10.58484]
[1778112209612,34.36,81417.44,0.0,0.09021,7e-05,10.58444]
[1778112209675,34.36,81425.62,0.0,0.0908,7e-05,10.63742]
[1778112215381,34.36,81429.88,0.0,0.09108,7e-05,10.66009]
[1778112218117,34.36,81435.14,0.0,0.09146,7e-05,10.69404]
[1778112221743,34.36,81436.98,0.0,0.09159,7e-05,10.70557]
[1778112221818,34.36,81436.53,0.0,0.09155,7e-05,10.70245]
[1778112222814,34.36,81436.53,0.0,0.09155,7e-05,10.70245]
[1778112222864,34.36,81436.39,0.0,0.09154,7e-05,10.70134]
[1778112227480,34.36,81437.04,0.0,0.09158,7e-05,10.70476]
[1778112227581,34.36,81438.96,0.0,0.09172,7e-05,10.71705]
[1778112228225,34.36,81438.96,0.0,0.09172,7e-05,10.71705]
[1778112228851,34.36,81438.96,0.0,0.09172,7e-05,10.71705]
[1778112230225,34.36,81439.22,0.0,0.09173,7e-05,10.71834]
[1778112230957,34.36,81440.53,0.0,0.09183,7e-05,10.72667]
[1778112236530,34.35,81434.23,0.0,0.09135,7e-05,10.68426]
[1778112242572,34.35,81436.31,0.0,0.09149,7e-05,10.6967]
[1778112247797,34.35,81437.29,0.0,0.09155,7e-05,10.70231]
[1778112247804,34.35,81437.29,0.0,0.09155,7e-05,10.70231]
[1778112247843,34.35,81447.72,0.0,0.09232,7e-05,10.77006]
[1778112253649,34.35,81452.03,0.0,0.09262,7e-05,10.7963]
[1778112257256,34.35,81452.3,0.0,0.09263,7e-05,10.79705]
[1778112258142,34.35,81452.19,0.0,0.09261,7e-05,10.79599]
[1778112263313,34.34,81458.01,0.0,0.09302,7e-05,10.83216]
[1778112264333,34.34,81449.79,0.0,0.09241,7e-05,10.77805]
[1778112264660,34.34,81449.79,0.0,0.09241,7e-05,10.77805]
[1778112270769,34.34,81441.85,0.0,0.0918,7e-05,10.72426]
[1778112275803,34.34,81446.14,0.0,0.09207,7e-05,10.74645]
[1778112280838,34.33,81443.7,0.0,0.09187,7e-05,10.72922]
[1778112283019,34.33,81443.98,0.0,0.09189,7e-05,10.7308]
[1778112283090,34.33,81442.32,0.0,0.09176,7e-05,10.71974]
[1778112283629,34.33,81442.32,0.0,0.09176,7e-05,10.71974]
[1778112284950,34.33,81425.27,0.0,0.09051,7e-05,10.60851]
[1778112285083,34.33,81425.27,0.0,0.09051,7e-05,10.60851]
[1778112285873,34.33,81425.27,0.0,0.0905,7e-05,10.60802]
[1778112286101,34.33,81425.27,0.0,0.0905,7e-05,10.60802]
[1778112286821,34.33,81425.27,0.0,0.0905,7e-05,10.60802]
[1778112286827,34.33,81425.27,0.0,0.0905,7e-05,10.60802]
[1778112290639,34.33,81418.64,0.0,0.09,7e-05,10.56336]
[1778112290648,34.33,81418.64,0.0,0.09,7e-05,10.56336]
[1778112292969,34.33,81414.88,0.0,0.08972,7e-05,10.53823]
[1778112298966,34.32,81411.59,0.0,0.08945,7e-05,10.51478]
[1778112303103,34.32,81414.54,0.0,0.08965,7e-05,10.53267]
[1778112309037,34.32,81423.78,0.0,0.0903,7e-05,10.59033]
[1778112314074,34.31,81423.36,0.0,0.09025,7e-05,10.58574]
[1778112319108,34.31,81422.74,0.0,0.09018,7e-05,10.57989]
[1778112321268,34.31,81421.79,0.0,0.09011,7e-05,10.57302]
[1778112323054,34.31,81425.93,0.0,0.0904,7e-05,10.5995]
[1778112323140,34.31,81431.15,0.0,0.09078,7e-05,10.63299]
[1778112328623,34.31,81440.71,0.0,0.09148,7e-05,10.69469]
[1778112334228,34.3,81438.48,0.0,0.09127,7e-05,10.67487]
[1778112338712,34.3,81423.9,0.0,0.0902,7e-05,10.57983]
[1778112341497,34.3,81424.39,0.0,0.09022,7e-05,10.58216]
[1778112341770,34.3,81424.39,0.0,0.09022,7e-05,10.58216]
[1778112341779,34.3,81425.29,0.0,0.09029,7e-05,10.58757]
[1778112347027,34.3,81420.4,0.0,0.08991,7e-05,10.55459]
[1778112352976,34.3,81412.56,0.0,0.08932,7e-05,10.50168]
[1778112353636,34.29,81412.65,0.0,0.08932,7e-05,10.50165]
[1778112358855,34.29,81406.18,0.0,0.08883,7e-05,10.45829]
[1778112363656,34.29,81405.73,0.0,0.08879,7e-05,10.45475]
[1778112363699,34.29,81405.73,0.0,0.08879,7e-05,10.45475]
[1778112365275,34.29,81415.73,0.0,0.08951,7e-05,10.51871]
[1778112365444,34.29,81415.73,0.0,0.08951,7e-05,10.51871]
[1778112366451,34.29,81425.57,0.0,0.09022,7e-05,10.58214]
[1778112367153,34.29,81425.57,0.0,0.09022,7e-05,10.58214]
[1778112367784,34.29,81425.57,0.0,0.09022,7e-05,10.58214]
[1778112367885,34.29,81427.58,0.0,0.09036,7e-05,10.59437]
[1778112373500,34.28,81426.63,0.0,0.09026,7e-05,10.58572]
[1778112378994,34.28,81419.97,0.0,0.08975,7e-05,10.54061]
[1778112384577,34.28,81423.23,0.0,0.08997,7e-05,10.55959]
[1778112389205,34.27,81425.97,0.0,0.09015,7e-05,10.57577]
[1778112389717,34.27,81429.29,0.0,0.09039,7e-05,10.59691]
[1778112392076,34.27,81429.29,0.0,0.09038,7e-05,10.59649]
[1778112397710,34.27,81424.57,0.0,0.08998,7e-05,10.55892]
[1778112402189,34.26,81425.93,0.0,0.09005,7e-05,10.56559]
[1778112402454,34.26,81425.93,0.0,0.09005,7e-05,10.56559]
[1778112402480,34.26,81425.93,0.0,0.09005,7e-05,10.56559]
[1778112402809,34.26,81419.44,0.0,0.08957,7e-05,10.5231]
[1778112404948,34.26,81407.39,0.0,0.08869,7e-05,10.44444]
[1778112406240,34.26,81407.39,0.0,0.08869,7e-05,10.44416]
[1778112409701,34.26,81404.35,0.0,0.08846,7e-05,10.42384]
[1778112410001,34.26,81403.81,0.0,0.08842,7e-05,10.42015]
[1778112415824,34.26,81412.18,0.0,0.08901,7e-05,10.47303]
[1778112415850,34.26,81413.3,0.0,0.08909,7e-05,10.48]
[1778112421840,34.25,81414.85,0.0,0.08918,7e-05,10.48834]
[1778112426875,34.25,81415.96,0.0,0.08925,7e-05,10.49418]
[1778112428478,34.25,81413.14,0.0,0.08904,7e-05,10.47567]
[1778112433925,34.25,81407.94,0.0,0.08865,7e-05,10.44098]
[1778112434652,34.25,81407.94,0.0,0.08865,7e-05,10.44098]
[1778112434700,34.25,81407.94,0.0,0.08865,7e-05,10.44098]
[1778112434994,34.25,81407.94,0.0,0.08865,7e-05,10.44098]
[1778112435150,34.25,81400.86,0.0,0.08814,7e-05,10.39516]
[1778112436171,34.25,81400.86,0.0,0.08814,7e-05,10.39516]
[1778112436216,34.25,81395.38,0.0,0.08775,7e-05,10.35974]
[1778112437953,34.25,81385.24,0.0,0.08702,7e-05,10.29447]
[1778112442853,34.25,81388.82,0.0,0.08728,7e-05,10.31758]
[1778112442987,34.25,81388.52,0.0,0.08726,7e-05,10.31567]
[1778112443251,34.25,81388.52,0.0,0.08726,7e-05,10.31567]
[1778112443756,34.25,81388.52,0.0,0.08726,7e-05,10.31567]
[1778112443994,34.25,81390.95,0.0,0.08743,7e-05,10.3313]
[1778112446707,34.25,81391.64,0.0,0.08748,7e-05,10.33573]
[1778112452051,34.25,81388.3,0.0,0.08721,7e-05,10.30983]
[1778112456719,34.25,81393.64,0.0,0.08759,7e-05,10.34419]
[1778112456813,34.25,81393.64,0.0,0.08759,7e-05,10.34419]
[1778112460787,34.25,81385.77,0.0,0.08703,7e-05,10.2937]
[1778112460794,34.25,81385.77,0.0,0.08703,7e-05,10.2937]
[1778112461113,34.25,81386.41,0.0,0.08707,7e-05,10.29786]
[1778112462784,34.25,81386.93,0.0,0.08711,7e-05,10.30126]
[1778112462838,34.25,81386.93,0.0,0.08711,7e-05,10.30126]
[1778112466224,34.25,81380.98,0.0,0.08669,7e-05,10.26336]
[1778112468249,34.25,81367.46,0.0,0.08574,7e-05,10.17745]
[1778112468835,34.25,81367.46,0.0,0.08574,7e-05,10.17745]
[1778112468999,34.25,81367.46,0.0,0.08574,7e-05,10.17745]
[1778112469211,34.25,81352.49,0.0,0.0847,7e-05,10.08236]
[1778112475213,34.25,81348.88,0.0,0.08444,7e-05,10.05903]
[1778112480247,34.25,81348.93,0.0,0.08444,7e-05,10.05915]
[1778112481403,34.25,81348.93,0.0,0.08444,7e-05,10.05911]
[1778112482261,34.25,81352.73,0.0,0.0847,7e-05,10.0832]
[1778112482468,34.25,81352.73,0.0,0.0847,7e-05,10.0832]
[1778112486167,34.25,81362.95,0.0,0.08542,7e-05,10.14803]
[1778112491748,34.25,81364.06,0.0,0.08548,7e-05,10.15406]
[1778112492269,34.25,81364.06,0.0,0.08548,7e-05,10.15406]
[1778112492276,34.25,81364.06,0.0,0.08548,7e-05,10.15406]
[1778112492363,34.25,81369.98,0.0,0.0859,7e-05,10.19144]
[1778112493570,34.25,81369.98,0.0,0.0859,7e-05,10.19144]
[1778112493614,34.25,81371.96,0.0,0.08603,7e-05,10.20361]
[1778112499853,34.24,81366.68,0.0,0.08564,7e-05,10.16834]
[1778112506213,34.24,81365.46,0.0,0.08554,7e-05,10.15961]
[1778112506321,34.24,81365.65,0.0,0.08555,7e-05,10.16036]
[1778112506432,34.24,81365.65,0.0,0.08555,7e-05,10.16036]
[1778112507596,34.24,81365.65,0.0,0.08555,7e-05,10.16036]
[1778112507690,34.24,81372.07,0.0,0.086,7e-05,10.20081]
[1778112513465,34.24,81365.96,0.0,0.08552,7e-05,10.15633]
[1778112516597,34.24,81368.25,0.0,0.08568,7e-05,10.17023]
[1778112516606,34.24,81368.25,0.0,0.08568,7e-05,10.17023]
[1778112516982,34.24,81368.25,0.0,0.08568,7e-05,10.17023]
[1778112517026,34.24,81367.67,0.0,0.08563,7e-05,10.16603]
[1778112517676,34.24,81367.67,0.0,0.08563,7e-05,10.16603]
[1778112517802,34.24,81367.67,0.0,0.08563,7e-05,10.16603]
[1778112517858,34.23,81367.67,0.0,0.08563,7e-05,10.16579]
[1778112519970,34.23,81367.67,0.0,0.08563,7e-05,10.16579]
[1778112519992,34.23,81367.67,0.0,0.08562,7e-05,10.16532]
[1778112526574,34.23,81367.95,0.0,0.08563,7e-05,10.16568]
[1778112532616,34.23,81366.12,0.0,0.08548,7e-05,10.15258]
[1778112535387,34.23,81366.72,0.0,0.08552,7e-05,10.15594]
[1778112536160,34.23,81366.72,0.0,0.08552,7e-05,10.15594]
[1778112536177,34.23,81367.49,0.0,0.08557,7e-05,10.16035]
[1778112541680,34.23,81373.55,0.0,0.08599,7e-05,10.19896]
[1778112545720,34.23,81371.21,0.0,0.08584,7e-05,10.18463]
[1778112545733,34.23,81371.21,0.0,0.08584,7e-05,10.18463]
[1778112546114,34.23,81371.21,0.0,0.08584,7e-05,10.18463]
[1778112546214,34.23,81371.86,0.0,0.08588,7e-05,10.18894]
[1778112548073,34.23,81383.15,0.0,0.08669,7e-05,10.26147]
[1778112550686,34.23,81383.35,0.0,0.0867,7e-05,10.26287]
[1778112551009,34.23,81383.35,0.0,0.0867,7e-05,10.26287]
[1778112551017,34.23,81383.35,0.0,0.0867,7e-05,10.26287]
[1778112551021,34.23,81383.35,0.0,0.0867,7e-05,10.26287]
[1778112551097,34.23,81386.25,0.0,0.08691,7e-05,10.2815]
[1778112552654,34.23,81386.25,0.0,0.08691,7e-05,10.28154]
[1778112552773,34.23,81397.15,0.0,0.08769,7e-05,10.35157]
[1778112553938,34.23,81397.15,0.0,0.08769,7e-05,10.35157]
[1778112560274,34.23,81406.81,0.0,0.08837,7e-05,10.41312]
[1778112565860,34.23,81405.1,0.0,0.08824,7e-05,10.40153]
[1778112568111,34.23,81400.46,0.0,0.08791,7e-05,10.37156]
[1778112573917,34.23,81398.56,0.0,0.08774,7e-05,10.3547]
[1778112578337,34.23,81395.5,0.0,0.08752,7e-05,10.33502]
[1778112578339,34.23,81395.61,0.0,0.08753,7e-05,10.33574]
[1778112579780,34.23,81395.61,0.0,0.08753,7e-05,10.33576]
[1778112580241,34.23,81395.61,0.0,0.08753,7e-05,10.33576]
[1778112580320,34.23,81394.47,0.0,0.08744,7e-05,10.32845]
[1778112586000,34.23,81394.15,0.0,0.08742,7e-05,10.32653]
[1778112591036,34.23,81392.74,0.0,0.08732,7e-05,10.31762]
[1778112596072,34.23,81394.78,0.0,0.08747,7e-05,10.33084]
[1778112601106,34.23,81395.92,0.0,0.08755,7e-05,10.3382]
[1778112606141,34.23,81397.68,0.0,0.08768,7e-05,10.34946]
[1778112610169,34.23,81409.65,0.0,0.08854,7e-05,10.4265]
[1778112615205,34.23,81418.31,0.0,0.08915,7e-05,10.48161]
[1778112616676,34.23,81421.04,0.0,0.08935,7e-05,10.49908]
[1778112620715,34.23,81422.97,0.0,0.0895,7e-05,10.51212]
[1778112622738,34.23,81421.31,0.0,0.08938,7e-05,10.50185]
[1778112624769,34.23,81424.68,0.0,0.08963,7e-05,10.524]
[1778112626788,34.23,81426.05,0.0,0.08973,7e-05,10.53313]
[1778112628810,34.23,81424.7,0.0,0.08964,7e-05,10.52461]
[1778112630545,34.23,81424.72,0.0,0.08964,7e-05,10.52499]
[1778112631318,34.23,81427.97,0.0,0.08985,7e-05,10.54171]
[1778112636354,34.23,81438.23,0.0,0.0906,7e-05,10.60868]
[1778112637481,34.23,81439.77,0.0,0.09071,7e-05,10.61868]
[1778112637485,34.23,81439.77,0.0,0.09071,7e-05,10.61868]
[1778112642900,34.23,81441.17,0.0,0.09081,7e-05,10.6275]
[1778112642981,34.23,81441.17,0.0,0.09081,7e-05,10.6275]
[1778112648439,34.23,81432.92,0.0,0.09021,7e-05,10.57389]
[1778112652796,34.23,81430.5,0.0,0.09003,7e-05,10.55822]
[1778112653382,34.23,81428.1,0.0,0.08986,7e-05,10.54271]
[1778112657076,34.23,81427.56,0.0,0.08982,7e-05,10.53931]
[1778112657124,34.23,81433.74,0.0,0.09027,7e-05,10.57952]
[1778112662537,34.23,81432.58,0.0,0.09018,7e-05,10.57185]
[1778112663643,34.23,81432.58,0.0,0.09018,7e-05,10.57185]
[1778112664135,34.23,81432.58,0.0,0.09018,7e-05,10.57185]
[1778112664196,34.23,81421.44,0.0,0.08937,7e-05,10.49966]
[1778112666698,34.23,81420.21,0.0,0.08929,7e-05,10.4918]
[1778112666799,34.23,81419.55,0.0,0.08923,7e-05,10.48722]
[1778112672607,34.23,81419.67,0.0,0.08922,7e-05,10.48624]
[1778112677779,34.22,81419.88,0.0,0.08922,7e-05,10.48642]
[1778112680648,34.22,81424.21,0.0,0.08953,7e-05,10.5136]
[1778112686707,34.22,81423.93,0.0,0.08948,7e-05,10.50945]
[1778112691742,34.22,81418.86,0.0,0.08906,7e-05,10.47063]
[1778112696776,34.21,81424.43,0.0,0.08945,7e-05,10.50527]
[1778112701812,34.21,81424.97,0.0,0.08947,7e-05,10.50718]
[1778112702928,34.21,81424.97,0.0,0.08947,7e-05,10.50718]
[1778112703011,34.21,81424.97,0.0,0.08947,7e-05,10.50718]
[1778112703102,34.21,81431.5,0.0,0.08994,7e-05,10.54884]
[1778112705731,34.21,81432.16,0.0,0.08998,7e-05,10.55272]
[1778112706346,34.21,81432.16,0.0,0.08998,7e-05,10.55272]
[1778112708860,34.21,81445.11,0.0,0.09091,7e-05,10.63535]
[1778112714187,34.21,81444.07,0.0,0.09083,7e-05,10.62816]
[1778112719939,34.2,81439.09,0.0,0.09046,7e-05,10.59545]
[1778112724975,34.2,81438.02,0.0,0.09039,7e-05,10.5885]
[1778112730012,34.2,81438.06,0.0,0.09039,7e-05,10.58878]
[1778112735045,34.2,81438.6,0.0,0.09043,7e-05,10.59237]
[1778112738426,34.2,81451.54,0.0,0.09138,7e-05,10.67674]
[1778112743780,34.2,81454.52,0.0,0.0916,7e-05,10.6957]
[1778112748920,34.2,81447.5,0.0,0.09107,7e-05,10.64953]
[1778112749455,34.2,81447.5,0.0,0.09107,7e-05,10.64953]
[1778112751473,34.2,81448.2,0.0,0.09113,7e-05,10.65404]
[1778112758023,34.2,81452.48,0.0,0.0914,7e-05,10.67719]
[1778112763081,34.2,81445.76,0.0,0.09091,7e-05,10.63307]
[1778112771297,34.2,81445.92,0.0,0.09092,7e-05,10.63421]
[1778112776332,34.2,81450.17,0.0,0.09123,7e-05,10.66176]
[1778112781367,34.2,81452.52,0.0,0.0914,7e-05,10.6769]
[1778112786403,34.2,81451.29,0.0,0.09131,7e-05,10.66852]
[1778112787890,34.2,81453.45,0.0,0.09147,7e-05,10.68257]
[1778112793453,34.2,81444.99,0.0,0.09084,7e-05,10.62712]
[1778112794020,34.2,81444.99,0.0,0.09084,7e-05,10.62712]
[1778112796477,34.2,81432.54,0.0,0.08992,7e-05,10.54582]
[1778112801510,34.2,81436.29,0.0,0.09019,7e-05,10.56999]
[1778112802058,34.2,81436.29,0.0,0.09019,7e-05,10.56999]
[1778112807552,34.2,81433.94,0.0,0.09,7e-05,10.55296]
[1778112812592,34.19,81437.29,0.0,0.0902,7e-05,10.56899]
[1778112816168,34.19,81437.21,0.0,0.09018,7e-05,10.56766]
[1778112816324,34.19,81437.21,0.0,0.09018,7e-05,10.56766]
[1778112817546,34.19,81435.53,0.0,0.09006,7e-05,10.55649]
[1778112822661,34.19,81425.68,0.0,0.08933,7e-05,10.49158]
[1778112827696,34.19,81425.13,0.0,0.08928,7e-05,10.48739]
[1778112833169,34.19,81421.81,0.0,0.08907,7e-05,10.46857]
[1778112839237,34.2,81422.52,0.0,0.08914,7e-05,10.47452]
[1778112840908,34.2,81423.26,0.0,0.0892,7e-05,10.48009]
[1778112842805,34.2,81419.94,0.0,0.08897,7e-05,10.45911]
[1778112848851,34.2,81420.99,0.0,0.08905,7e-05,10.46617]
[1778112853880,34.2,81423.84,0.0,0.08927,7e-05,10.48617]
[1778112858915,34.2,81425.87,0.0,0.08943,7e-05,10.5008]
[1778112863949,34.21,81424.61,0.0,0.08936,7e-05,10.49414]
[1778112869992,34.21,81424.43,0.0,0.08937,7e-05,10.49489]
[1778112875027,34.22,81427.04,0.0,0.08956,7e-05,10.5103]
[1778112882519,34.22,81427.2,0.0,0.08962,7e-05,10.51593]
[1778112887725,34.23,81427.01,0.0,0.08962,7e-05,10.51585]
[1778112889106,34.23,81422.02,0.0,0.08927,7e-05,10.4841]
[1778112895169,34.23,81418.34,0.0,0.08901,7e-05,10.46086]
[1778112900204,34.23,81423.22,0.0,0.08937,7e-05,10.49304]
[1778112905237,34.23,81419.14,0.0,0.08909,7e-05,10.46842]
[1778112911287,34.24,81423.86,0.0,0.08946,7e-05,10.50141]
[1778112916322,34.24,81417.74,0.0,0.08904,7e-05,10.4634]
[1778112921357,34.24,81414.04,0.0,0.08879,7e-05,10.44121]
[1778112924378,34.24,81398.26,0.0,0.08767,7e-05,10.34075]
[1778112928407,34.25,81387.85,0.0,0.08693,7e-05,10.27492]
[1778112933443,34.25,81386.85,0.0,0.08687,7e-05,10.26722]
[1778112938560,34.26,81393.78,0.0,0.08739,7e-05,10.31424]
[1778112939901,34.26,81402.48,0.0,0.08802,7e-05,10.37121]
[1778112940492,34.26,81402.86,0.0,0.08806,7e-05,10.37413]
[1778112945528,34.26,81410.8,0.0,0.08866,7e-05,10.42759]
[1778112949130,34.27,81411.5,0.0,0.08872,7e-05,10.43321]
[1778112949788,34.27,81411.5,0.0,0.08872,7e-05,10.43357]
[1778112950026,34.27,81411.5,0.0,0.08872,7e-05,10.43357]
[1778112950562,34.27,81402.74,0.0,0.0881,7e-05,10.37748]
[1778112954590,34.27,81392.61,0.0,0.08739,7e-05,10.31434]
[1778112960355,34.27,81392.19,0.0,0.08739,7e-05,10.3138]
[1778112964660,34.28,81403.61,0.0,0.08824,7e-05,10.3903]
[1778112969695,34.28,81405.96,0.0,0.08843,7e-05,10.4075]
[1778112974734,34.29,81406.53,0.0,0.0885,7e-05,10.41317]
[1778112979769,34.29,81402.73,0.0,0.08825,7e-05,10.39072]
[1778112984804,34.29,81394.21,0.0,0.08766,7e-05,10.33819]
[1778112989840,34.3,81394.02,0.0,0.08768,7e-05,10.33953]
[1778112992325,34.3,81394.03,0.0,0.08766,7e-05,10.33618]
[1778112997896,34.31,81387.07,0.0,0.0872,7e-05,10.29493]
[1778112999981,34.31,81387.07,0.0,0.0872,7e-05,10.29493]
[1778113000044,34.31,81386.91,0.0,0.0872,7e-05,10.29506]
[1778113004464,34.31,81386.91,0.0,0.08723,7e-05,10.29736]
[1778113011553,34.32,81386.27,0.0,0.08721,7e-05,10.2961]
[1778113017469,34.32,81387.62,0.0,0.08735,7e-05,10.30864]
[1778113017472,34.33,81388.18,0.0,0.0874,7e-05,10.31332]
[1778113022489,34.33,81388.18,0.0,0.08742,7e-05,10.31496]
[1778113022573,34.33,81390.08,0.0,0.08757,7e-05,10.3282]
[1778113026092,34.33,81380.07,0.0,0.08688,7e-05,10.26586]
[1778113027025,34.33,81380.07,0.0,0.08688,7e-05,10.26586]
[1778113028420,34.34,81375.74,0.0,0.08658,7e-05,10.23882]
[1778113028494,34.34,81375.74,0.0,0.08659,7e-05,10.24015]
[1778113028922,34.34,81375.74,0.0,0.08659,7e-05,10.24015]
[1778113029113,34.34,81375.74,0.0,0.08659,7e-05,10.24015]
[1778113032137,34.34,81361.13,0.0,0.08559,7e-05,10.14914]
[1778113035680,34.34,81349.42,0.0,0.08479,7e-05,10.0765]
[1778113036175,34.34,81349.42,0.0,0.08479,7e-05,10.0765]
[1778113037759,34.35,81343.12,0.0,0.08435,7e-05,10.03711]
[1778113042319,34.35,81344.86,0.0,0.0845,7e-05,10.05023]
[1778113042863,34.35,81344.86,0.0,0.0845,7e-05,10.05023]
[1778113043963,34.35,81345.51,0.0,0.08456,7e-05,10.05591]
[1778113044957,34.35,81345.51,0.0,0.08457,7e-05,10.05642]
[1778113045224,34.35,81345.51,0.0,0.08457,7e-05,10.05642]
[1778113048934,34.36,81345.61,0.0,0.0846,7e-05,10.05912]
[1778113049896,34.36,81345.86,0.0,0.08462,7e-05,10.0612]
[1778113055298,34.36,81347.2,0.0,0.08471,7e-05,10.06835]
[1778113060333,34.37,81348.42,0.0,0.08483,7e-05,10.07862]
[1778113065368,34.37,81351.73,0.0,0.08509,7e-05,10.10209]
[1778113070403,34.38,81355.3,0.0,0.08537,7e-05,10.12723]
[1778113075438,34.38,81354.46,0.0,0.08533,7e-05,10.12441]
[1778113081480,34.39,81356.28,0.0,0.0855,7e-05,10.13893]
[1778113086518,34.39,81357.84,0.0,0.08563,7e-05,10.15128]
[1778113091550,34.39,81357.17,0.0,0.08561,7e-05,10.14945]
[1778113096592,34.4,81360.2,0.0,0.08585,7e-05,10.17113]
[1778113101626,34.4,81365.01,0.0,0.08622,7e-05,10.20407]
[1778113104876,34.4,81366.23,0.0,0.08631,7e-05,10.21271]
[1778113105656,34.41,81369.56,0.0,0.08655,7e-05,10.23437]
[1778113106301,34.41,81370.37,0.0,0.08662,7e-05,10.23994]
[1778113106660,34.41,81370.37,0.0,0.08662,7e-05,10.24032]
[1778113111696,34.41,81377.55,0.0,0.08714,7e-05,10.28736]
[1778113116732,34.41,81371.99,0.0,0.08673,7e-05,10.24894]
[1778113121765,34.41,81368.71,0.0,0.08652,7e-05,10.22935]
[1778113123828,34.41,81367.2,0.0,0.08641,7e-05,10.22]
[1778113127869,34.42,81367.37,0.0,0.08644,7e-05,10.22212]
[1778113129897,34.42,81367.67,0.0,0.08646,7e-05,10.22451]
[1778113131919,34.42,81368.58,0.0,0.08653,7e-05,10.23077]
[1778113137041,34.42,81368.24,0.0,0.08652,7e-05,10.22978]
[1778113139466,34.42,81364.58,0.0,0.08627,7e-05,10.20688]
[1778113139892,34.42,81361.41,0.0,0.08605,7e-05,10.18695]
[1778113144926,34.42,81357.21,0.0,0.08577,7e-05,10.16161]
[1778113148107,34.42,81356.64,0.0,0.08574,7e-05,10.15879]
[1778113153989,34.43,81355.13,0.0,0.08565,7e-05,10.15076]
[1778113154773,34.43,81355.13,0.0,0.08565,7e-05,10.15076]
[1778113154779,34.43,81355.13,0.0,0.08565,7e-05,10.15076]
[1778113155318,34.43,81354.63,0.0,0.08562,7e-05,10.14784]
[1778113156195,34.43,81356.66,0.0,0.08576,7e-05,10.16097]
[1778113159626,34.43,81359.47,0.0,0.08597,7e-05,10.17952]
[1778113160034,34.43,81362.26,0.0,0.08616,7e-05,10.19745]
[1778113164281,34.43,81364.76,0.0,0.08635,7e-05,10.21385]
[1778113170111,34.43,81365.09,0.0,0.08638,7e-05,10.21649]
[1778113173763,34.43,81366.01,0.0,0.08641,7e-05,10.21806]
[1778113179170,34.43,81375.18,0.0,0.08706,7e-05,10.27693]
[1778113184649,34.44,81380.82,0.0,0.08748,7e-05,10.31434]
[1778113190250,34.44,81380.28,0.0,0.08745,7e-05,10.31177]
[1778113195286,34.44,81381.34,0.0,0.08752,7e-05,10.31818]
[1778113201326,34.44,81382.16,0.0,0.08759,7e-05,10.32401]
[1778113202731,34.44,81383.06,0.0,0.08766,7e-05,10.33082]
[1778113204754,34.44,81383.04,0.0,0.08767,7e-05,10.3314]
[1778113207916,34.44,81376.89,0.0,0.08725,7e-05,10.29324]
[1778113208031,34.44,81370.93,0.0,0.08682,7e-05,10.25525]
[1778113208855,34.44,81370.93,0.0,0.08682,7e-05,10.25525]
[1778113208862,34.44,81358.96,0.0,0.08598,7e-05,10.17915]
[1778113214859,34.44,81354.36,0.0,0.08564,7e-05,10.14829]
[1778113216127,34.44,81354.36,0.0,0.08564,7e-05,10.14805]
[1778113216433,34.44,81353.81,0.0,0.0856,7e-05,10.1448]
[1778113221820,34.44,81353.33,0.0,0.08558,7e-05,10.14275]
[1778113227942,34.44,81351.93,0.0,0.0855,7e-05,10.13542]
[1778113233552,34.45,81350.11,0.0,0.08536,7e-05,10.12121]
[1778113238744,34.45,81348.73,0.0,0.08527,7e-05,10.11344]
[1778113238785,34.45,81348.73,0.0,0.08527,7e-05,10.11344]
[1778113238802,34.45,81348.73,0.0,0.08527,7e-05,10.11344]
[1778113238829,34.45,81348.73,0.0,0.08527,7e-05,10.11344]
[1778113239950,34.45,81346.57,0.0,0.08512,7e-05,10.10001]
[1778113240072,34.45,81336.18,0.0,0.0844,7e-05,10.03463]
[1778113240140,34.45,81336.18,0.0,0.0844,7e-05,10.03463]
[1778113240954,34.45,81329.22,0.0,0.08392,7e-05,9.99103]
[1778113241230,34.45,81329.22,0.0,0.08392,7e-05,9.99103]
[1778113242365,34.45,81327.72,0.0,0.08382,7e-05,9.98195]
[1778113243054,34.45,81327.94,0.0,0.08384,7e-05,9.98377]
[1778113243216,34.45,81327.94,0.0,0.08384,7e-05,9.98377]
[1778113247264,34.45,81324.2,0.0,0.08359,7e-05,9.96069]
[1778113252686,34.46,81325.2,0.0,0.08368,7e-05,9.96907]
[1778113255605,34.46,81325.2,0.0,0.08368,7e-05,9.96907]
[1778113255615,34.46,81325.2,0.0,0.08368,7e-05,9.96907]
[1778113261734,34.46,81322.46,0.0,0.08354,7e-05,9.95554]
[1778113261825,34.46,81322.46,0.0,0.08354,7e-05,9.95554]
[1778113261890,34.46,81321.89,0.0,0.08351,7e-05,9.95304]
[1778113266785,34.47,81311.36,0.0,0.0828,7e-05,9.88798]
[1778113271823,34.47,81307.49,0.0,0.08255,7e-05,9.86479]
[1778113276919,34.47,81307.91,0.0,0.08258,7e-05,9.86829]
[1778113283057,34.47,81305.32,0.0,0.08242,7e-05,9.85352]
[1778113287879,34.48,81306.72,0.0,0.08255,7e-05,9.86501]
[1778113292971,34.48,81306.33,0.0,0.08252,7e-05,9.86068]
[1778113293979,34.48,81290.74,0.0,0.08146,7e-05,9.76376]
[1778113299014,34.49,81291.58,0.0,0.08154,7e-05,9.77115]
[1778113304049,34.49,81300.48,0.0,0.08217,7e-05,9.82829]
[1778113310454,34.49,81300.72,0.0,0.0822,7e-05,9.83092]
[1778113316132,34.49,81299.49,0.0,0.08214,7e-05,9.82548]
[1778113321167,34.5,81297.99,0.0,0.08205,7e-05,9.8175]
[1778113326203,34.5,81291.13,0.0,0.0816,7e-05,9.77603]
[1778113331238,34.5,81282.64,0.0,0.08105,7e-05,9.72508]
[1778113336273,34.51,81287.73,0.0,0.08141,7e-05,9.75853]
[1778113341348,34.51,81294.0,0.0,0.08185,7e-05,9.79919]
[1778113347351,34.51,81297.75,0.0,0.08212,7e-05,9.82403]
[1778113352385,34.51,81299.49,0.0,0.08222,7e-05,9.83156]
[1778113357420,34.52,81300.18,0.0,0.08228,7e-05,9.8369]
[1778113362455,34.52,81300.08,0.0,0.08228,7e-05,9.8373]
[1778113368060,34.52,81301.21,0.0,0.08237,7e-05,9.84513]
[1778113369803,34.52,81306.47,0.0,0.08273,7e-05,9.87835]
[1778113369873,34.52,81314.35,0.0,0.08327,7e-05,9.92798]
[1778113373942,34.52,81325.9,0.0,0.08407,7e-05,10.00056]
[1778113376218,34.52,81325.9,0.0,0.08407,7e-05,10.00056]
[1778113378697,34.52,81314.24,0.0,0.08327,7e-05,9.92732]
[1778113379714,34.52,81314.19,0.0,0.08326,7e-05,9.92708]
[1778113379815,34.52,81314.07,0.0,0.08326,7e-05,9.92641]
[1778113386223,34.52,81311.98,0.0,0.08312,7e-05,9.91383]
[1778113387983,34.52,81293.36,0.0,0.08186,7e-05,9.79797]
[1778113393682,34.52,81286.0,0.0,0.08138,7e-05,9.75401]
[1778113399724,34.53,81283.4,0.0,0.08123,7e-05,9.74009]
[1778113404760,34.53,81282.06,0.0,0.08116,7e-05,9.73371]
[1778113409794,34.54,81288.76,0.0,0.08163,7e-05,9.77704]
[1778113414830,34.54,81287.73,0.0,0.08155,7e-05,9.76789]
[1778113419864,34.54,81283.07,0.0,0.08125,7e-05,9.74061]
[1778113422132,34.54,81281.38,0.0,0.08114,7e-05,9.73049]
[1778113422135,34.54,81281.38,0.0,0.08114,7e-05,9.73049]
[1778113422227,34.54,81281.09,0.0,0.08113,7e-05,9.72905]
[1778113423343,34.54,81281.09,0.0,0.08113,7e-05,9.72905]
[1778113425336,34.54,81274.82,0.0,0.08071,7e-05,9.69097]
[1778113429381,34.55,81272.79,0.0,0.08059,7e-05,9.67973]
[1778113433431,34.55,81269.98,0.0,0.08043,7e-05,9.66509]
[1778113438682,34.55,81265.43,0.0,0.08015,7e-05,9.63894]
[1778113444034,34.56,81261.94,0.0,0.07992,7e-05,9.61779]
[1778113451083,34.56,81262.93,0.0,0.08,7e-05,9.62446]
[1778113456170,34.56,81264.97,0.0,0.08013,7e-05,9.63728]
[1778113462160,34.56,81261.34,0.0,0.0799,7e-05,9.61509]
[1778113462506,34.56,81261.34,0.0,0.0799,7e-05,9.61509]
[1778113463167,34.56,81261.26,0.0,0.07989,7e-05,9.61463]
[1778113463607,34.56,81261.26,0.0,0.07989,7e-05,9.61463]
[1778113464174,34.56,81261.05,0.0,0.07988,7e-05,9.61338]
[1778113465334,34.56,81261.05,0.0,0.07988,7e-05,9.61338]
[1778113465362,34.56,81260.98,0.0,0.07987,7e-05,9.61299]
[1778113467189,34.56,81260.69,0.0,0.07985,7e-05,9.61125]
[1778113467290,34.56,81251.82,0.0,0.07927,7e-05,9.55674]
[1778113472413,34.56,81253.72,0.0,0.07937,7e-05,9.56456]
[1778113473237,34.56,81254.86,0.0,0.07944,7e-05,9.57182]
[1778113476345,34.56,81253.49,0.0,0.07936,7e-05,9.56369]
[1778113483313,34.56,81247.35,0.0,0.07897,7e-05,9.52764]
[1778113488348,34.56,81249.21,0.0,0.07911,7e-05,9.5402]
[1778113493382,34.57,81248.89,0.0,0.0791,7e-05,9.53939]
[1778113498118,34.57,81248.73,0.0,0.0791,7e-05,9.53937]
[1778113498420,34.57,81249.37,0.0,0.07914,7e-05,9.54353]
[1778113500434,34.57,81266.83,0.0,0.0803,7e-05,9.65137]
[1778113505469,34.57,81261.78,0.0,0.07997,7e-05,9.62057]
[1778113510504,34.57,81254.11,0.0,0.07947,7e-05,9.57424]
[1778113513318,34.57,81254.92,0.0,0.07953,7e-05,9.57963]
[1778113513430,34.57,81255.08,0.0,0.07954,7e-05,9.58082]
[1778113513863,34.57,81255.08,0.0,0.07954,7e-05,9.58082]
[1778113513879,34.57,81255.08,0.0,0.07954,7e-05,9.58082]
[1778113514212,34.57,81254.33,0.0,0.0795,7e-05,9.57641]
[1778113514620,34.57,81254.33,0.0,0.0795,7e-05,9.57641]
[1778113514721,34.57,81254.52,0.0,0.07951,7e-05,9.57779]
[1778113520574,34.57,81258.47,0.0,0.07978,7e-05,9.60314]
[1778113526304,34.58,81258.57,0.0,0.0798,7e-05,9.60454]
[1778113532383,34.58,81258.42,0.0,0.0798,7e-05,9.60482]
[1778113537692,34.58,81259.71,0.0,0.07987,7e-05,9.60976]
[1778113542731,34.58,81255.35,0.0,0.0796,7e-05,9.58415]
[1778113546011,34.58,81253.77,0.0,0.0795,7e-05,9.57492]
[1778113551797,34.59,81245.38,0.0,0.07896,7e-05,9.52538]
[1778113554818,34.59,81235.15,0.0,0.0783,7e-05,9.46384]
[1778113559854,34.59,81237.04,0.0,0.07845,7e-05,9.47727]
[1778113564888,34.6,81236.54,0.0,0.07844,7e-05,9.47602]
[1778113569717,34.6,81235.68,0.0,0.0784,7e-05,9.47222]
[1778113570889,34.6,81235.02,0.0,0.07836,7e-05,9.46856]
[1778113571211,34.6,81254.22,0.0,0.07962,7e-05,9.58655]
[1778113571799,34.6,81254.22,0.0,0.07962,7e-05,9.58655]
[1778113572522,34.6,81254.22,0.0,0.07962,7e-05,9.58655]
[1778113571937,34.6,81254.22,0.0,0.07963,7e-05,9.58686]
[1778113573221,34.6,81254.64,0.0,0.07966,7e-05,9.58963]
[1778113578987,34.6,81253.96,0.0,0.07962,7e-05,9.58658]
[1778113582337,34.6,81238.41,0.0,0.07861,7e-05,9.49187]
[1778113585145,34.6,81238.15,0.0,0.0786,7e-05,9.49092]
[1778113585199,34.6,81238.15,0.0,0.0786,7e-05,9.49092]
[1778113585387,34.61,81238.5,0.0,0.07862,7e-05,9.49339]
[1778113591351,34.61,81240.21,0.0,0.07875,7e-05,9.50551]
[1778113591423,34.61,81254.44,0.0,0.07966,7e-05,9.5887]
[1778113597543,34.61,81259.58,0.0,0.08001,7e-05,9.62122]
[1778113597568,34.61,81259.58,0.0,0.08001,7e-05,9.62122]
[1778113598120,34.61,81259.58,0.0,0.08001,7e-05,9.62135]
[1778113603155,34.61,81264.11,0.0,0.08032,7e-05,9.64973]
[1778113603901,34.61,81264.11,0.0,0.08032,7e-05,9.64973]
[1778113604162,34.61,81263.85,0.0,0.0803,7e-05,9.6482]
[1778113606176,34.61,81254.06,0.0,0.07966,7e-05,9.58815]
[1778113611211,34.61,81251.38,0.0,0.07949,7e-05,9.57254]
[1778113616246,34.62,81254.94,0.0,0.07973,7e-05,9.59533]
[1778113621281,34.62,81251.89,0.0,0.07954,7e-05,9.57746]
[1778113626316,34.62,81252.17,0.0,0.07957,7e-05,9.57997]
[1778113632358,34.62,81251.26,0.0,0.07952,7e-05,9.57535]
[1778113637393,34.62,81246.71,0.0,0.07923,7e-05,9.5483]
[1778113642428,34.62,81248.4,0.0,0.07935,7e-05,9.55958]
[1778113647463,34.62,81248.0,0.0,0.07934,7e-05,9.55817]
[1778113652498,34.63,81246.17,0.0,0.07919,7e-05,9.54345]
[1778113657533,34.63,81250.21,0.0,0.07947,7e-05,9.56913]
[1778113662567,34.63,81248.21,0.0,0.07935,7e-05,9.55768]
[1778113667604,34.63,81247.15,0.0,0.07928,7e-05,9.55202]
[1778113673646,34.63,81244.66,0.0,0.07913,7e-05,9.53795]
[1778113679788,34.63,81251.34,0.0,0.07958,7e-05,9.57981]
[1778113685730,34.64,81251.02,0.0,0.07957,7e-05,9.57883]
[1778113690786,34.64,81249.67,0.0,0.07949,7e-05,9.57111]
[1778113691836,34.64,81252.09,0.0,0.07965,7e-05,9.5861]
[1778113692476,34.64,81257.89,0.0,0.08004,7e-05,9.62197]
[1778113697035,34.64,81261.77,0.0,0.0803,7e-05,9.64594]
[1778113697090,34.64,81261.77,0.0,0.0803,7e-05,9.64594]
[1778113697094,34.64,81261.77,0.0,0.0803,7e-05,9.64594]
[1778113698461,34.64,81263.68,0.0,0.08043,7e-05,9.6578]
[1778113703858,34.64,81263.79,0.0,0.08043,7e-05,9.65843]
[1778113708893,34.64,81264.39,0.0,0.08048,7e-05,9.66237]
[1778113713927,34.64,81265.83,0.0,0.08054,7e-05,9.66718]
[1778113718945,34.64,81267.97,0.0,0.08069,7e-05,9.68062]
[1778113719589,34.64,81267.97,0.0,0.08069,7e-05,9.68062]
[1778113719046,34.64,81267.97,0.0,0.08069,7e-05,9.68067]
[1778113720071,34.64,81269.88,0.0,0.08082,7e-05,9.69251]
[1778113721767,34.64,81269.88,0.0,0.08082,7e-05,9.69256]
[1778113721869,34.64,81269.15,0.0,0.08077,7e-05,9.68806]
[1778113727402,34.64,81267.53,0.0,0.08066,7e-05,9.67825]
[1778113733060,34.64,81267.03,0.0,0.08063,7e-05,9.67539]
[1778113738548,34.64,81268.62,0.0,0.08074,7e-05,9.68533]
[1778113740100,34.64,81268.62,0.0,0.08074,7e-05,9.68536]
[1778113742804,34.64,81258.66,0.0,0.08008,7e-05,9.62411]
[1778113749171,34.64,81255.17,0.0,0.07986,7e-05,9.60376]
[1778113754206,34.64,81254.1,0.0,0.0798,7e-05,9.59801]
[1778113759242,34.65,81245.49,0.0,0.07924,7e-05,9.54619]
[1778113760249,34.65,81232.7,0.0,0.0784,7e-05,9.46775]
[1778113765283,34.65,81231.71,0.0,0.07834,7e-05,9.46208]
[1778113770318,34.65,81231.55,0.0,0.07835,7e-05,9.46295]
[1778113777367,34.65,81225.51,0.0,0.07795,7e-05,9.42458]
[1778113782402,34.66,81229.05,0.0,0.0782,7e-05,9.44794]
[1778113787437,34.66,81221.79,0.0,0.07775,6e-05,9.40561]
[1778113792472,34.67,81221.74,0.0,0.07777,6e-05,9.40731]
[1778113797507,34.67,81219.12,0.0,0.0776,6e-05,9.39184]
[1778113799591,34.67,81218.18,0.0,0.07754,6e-05,9.38604]
[1778113800671,34.67,81217.55,0.0,0.0775,6e-05,9.38213]
[1778113801538,34.67,81214.02,0.0,0.07727,6e-05,9.36056]
[1778113805565,34.67,81203.36,0.0,0.07658,6e-05,9.29605]
[1778113807644,34.67,81201.83,0.0,0.07649,6e-05,9.28695]
[1778113807744,34.67,81179.69,0.0,0.07508,6e-05,9.15377]
[1778113809663,34.67,81179.69,0.0,0.07508,6e-05,9.15392]
[1778113812626,34.67,81159.72,0.0,0.07384,6e-05,9.03598]
[1778113813249,34.67,81159.72,0.0,0.07384,6e-05,9.03598]
[1778113813625,34.67,81159.09,0.0,0.0738,6e-05,9.03223]
[1778113814632,34.67,81169.56,0.0,0.07445,6e-05,9.09466]
[1778113818660,34.67,81179.42,0.0,0.07509,6e-05,9.15483]
[1778113823696,34.67,81188.78,0.0,0.07569,6e-05,9.21214]
[1778113827009,34.67,81196.92,0.0,0.07622,6e-05,9.26161]
[1778113831969,34.67,81202.97,0.0,0.07658,6e-05,9.29429]
[1778113837794,34.67,81211.26,0.0,0.07711,6e-05,9.34457]
[1778113840859,34.67,81211.66,0.0,0.07714,6e-05,9.34695]
[1778113846858,34.67,81217.9,0.0,0.07754,6e-05,9.38437]
[1778113852261,34.67,81226.0,0.0,0.07806,7e-05,9.43325]
[1778113857934,34.67,81231.09,0.0,0.07838,7e-05,9.46283]
[1778113862974,34.67,81230.12,0.0,0.0783,7e-05,9.45579]
[1778113868011,34.67,81231.79,0.0,0.0784,7e-05,9.46481]
[1778113873045,34.66,81228.45,0.0,0.07817,7e-05,9.44324]
[1778113878628,34.66,81220.48,0.0,0.07764,6e-05,9.394]
[1778113879030,34.66,81219.5,0.0,0.07757,6e-05,9.38775]
[1778113879742,34.66,81207.04,0.0,0.07677,6e-05,9.31208]
[1778113883369,34.66,81208.03,0.0,0.07683,6e-05,9.31795]
[1778113889629,34.66,81218.36,0.0,0.07749,6e-05,9.38008]
[1778113893184,34.66,81210.2,0.0,0.07693,6e-05,9.3264]
[1778113898219,34.66,81207.28,0.0,0.07675,6e-05,9.30878]
[1778113903255,34.66,81208.48,0.0,0.07682,6e-05,9.3161]
[1778113908289,34.66,81211.66,0.0,0.07703,6e-05,9.33536]
[1778113914553,34.66,81220.59,0.0,0.0776,6e-05,9.38933]
[1778113919625,34.66,81221.04,0.0,0.07763,6e-05,9.39142]
[1778113920371,34.66,81221.63,0.0,0.07766,6e-05,9.3949]
[1778113920427,34.66,81224.51,0.0,0.07785,7e-05,9.41229]
[1778113922135,34.66,81224.14,0.0,0.07782,6e-05,9.40993]
[1778113922388,34.66,81222.77,0.0,0.07773,6e-05,9.40147]
[1778113923097,34.66,81222.77,0.0,0.07773,6e-05,9.40147]
[1778113925892,34.66,81212.31,0.0,0.07705,6e-05,9.33777]
[1778113931055,34.66,81212.75,0.0,0.07708,6e-05,9.34032]
[1778113936486,34.66,81212.17,0.0,0.07704,6e-05,9.33671]
[1778113941521,34.66,81212.94,0.0,0.07709,6e-05,9.34133]
[1778113942663,34.66,81212.94,0.0,0.07709,6e-05,9.34133]
[1778113945550,34.66,81192.42,0.0,0.07578,6e-05,9.2176]
[1778113950584,34.66,81194.23,0.0,0.0759,6e-05,9.22947]
[1778113954612,34.66,81186.87,0.0,0.07541,6e-05,9.18176]
[1778113958640,34.66,81176.86,0.0,0.07479,6e-05,9.12287]
[1778113963675,34.67,81169.76,0.0,0.07436,6e-05,9.08222]
[1778113965907,34.67,81169.51,0.0,0.07435,6e-05,9.08109]
[1778113965970,34.67,81163.65,0.0,0.07399,6e-05,9.04649]
[1778113967127,34.67,81162.69,0.0,0.07393,6e-05,9.04111]
[1778113967841,34.67,81162.69,0.0,0.07393,6e-05,9.04111]
[1778113967703,34.67,81157.77,0.0,0.07363,6e-05,9.01223]
[1778113968533,34.67,81157.77,0.0,0.07363,6e-05,9.01223]
[1778113970725,34.67,81141.37,0.0,0.07262,6e-05,8.91591]
[1778113971543,34.67,81141.37,0.0,0.07262,6e-05,8.91591]
[1778113971732,34.67,81149.65,0.0,0.07313,6e-05,8.96506]
[1778113976766,34.67,81151.27,0.0,0.07325,6e-05,8.9765]
[1778113978045,34.68,81150.87,0.0,0.07323,6e-05,8.97458]
[1778113978050,34.68,81150.87,0.0,0.07323,6e-05,8.97458]
[1778113979179,34.68,81150.39,0.0,0.0732,6e-05,8.97173]
[1778113979620,34.68,81150.39,0.0,0.0732,6e-05,8.97173]
[1778113979796,34.68,81150.39,0.0,0.0732,6e-05,8.97173]
[1778113979804,34.68,81150.39,0.0,0.0732,6e-05,8.97173]
[1778113985829,34.68,81148.08,0.0,0.0731,6e-05,8.9615]
[1778113986679,34.68,81148.08,0.0,0.0731,6e-05,8.9615]
[1778113986828,34.68,81148.08,0.0,0.0731,6e-05,8.9615]
[1778113990864,34.68,81163.07,0.0,0.07405,6e-05,9.0524]
[1778113991037,34.68,81163.07,0.0,0.07405,6e-05,9.0524]
[1778113993659,34.69,81170.21,0.0,0.0745,6e-05,9.09551]
[1778113998924,34.69,81181.5,0.0,0.07523,6e-05,9.16403]
[1778114003908,34.69,81186.44,0.0,0.07555,6e-05,9.19422]
[1778114006977,34.69,81193.76,0.0,0.07602,6e-05,9.23873]
[1778114012012,34.69,81197.64,0.0,0.07624,6e-05,9.25806]
[1778114014070,34.69,81194.64,0.0,0.07605,6e-05,9.24006]
[1778114018375,34.69,81184.64,0.0,0.07542,6e-05,9.18048]
[1778114024117,34.69,81169.57,0.0,0.07449,6e-05,9.09234]
[1778114025809,34.69,81169.57,0.0,0.07449,6e-05,9.09234]
[1778114025894,34.7,81168.85,0.0,0.07445,6e-05,9.08872]
[1778114027872,34.7,81168.85,0.0,0.07445,6e-05,9.08872]
[1778114027973,34.7,81144.5,0.0,0.07294,6e-05,8.94481]
[1778114033180,34.7,81138.43,0.0,0.07257,6e-05,8.90969]
[1778114038218,34.7,81134.83,0.0,0.07236,6e-05,8.88959]
[1778114043250,34.7,81128.77,0.0,0.072,6e-05,8.85512]
[1778114049295,34.71,81124.38,0.0,0.07175,6e-05,8.83067]
[1778114052729,34.71,81131.6,0.0,0.0722,6e-05,8.87404]
[1778114052736,34.71,81136.89,0.0,0.07253,6e-05,8.90547]
[1778114057228,34.71,81128.69,0.0,0.07203,6e-05,8.85789]
[1778114057349,34.71,81129.75,0.0,0.0721,6e-05,8.86438]
[1778114062383,34.71,81129.33,0.0,0.07209,6e-05,8.86314]
[1778114067418,34.71,81129.33,0.0,0.0721,6e-05,8.86439]
[1778114072454,34.72,81128.18,0.0,0.07201,6e-05,8.85453]
[1778114077488,34.72,81131.03,0.0,0.0722,6e-05,8.87262]
[1778114079634,34.72,81134.71,0.0,0.07243,6e-05,8.89455]
[1778114079716,34.72,81139.1,0.0,0.0727,6e-05,8.92065]
[1778114083530,34.72,81150.83,0.0,0.07343,6e-05,8.99055]
[1778114086817,34.72,81150.98,0.0,0.07344,6e-05,8.99152]
[1778114086839,34.72,81150.98,0.0,0.07344,6e-05,8.99152]
[1778114087951,34.72,81151.36,0.0,0.07347,6e-05,8.99381]
[1778114088001,34.72,81152.01,0.0,0.07351,6e-05,8.9977]
[1778114088863,34.72,81152.01,0.0,0.07351,6e-05,8.9977]
[1778114089002,34.72,81152.01,0.0,0.07351,6e-05,8.9977]
[1778114089003,34.72,81158.22,0.0,0.0739,6e-05,9.03462]
[1778114089630,34.72,81158.22,0.0,0.0739,6e-05,9.03462]
[1778114089637,34.72,81157.4,0.0,0.07385,6e-05,9.03021]
[1778114093224,34.72,81155.08,0.0,0.07372,6e-05,9.01765]
[1778114093600,34.72,81154.89,0.0,0.07371,6e-05,9.01694]
[1778114094218,34.72,81154.89,0.0,0.07371,6e-05,9.01694]
[1778114094607,34.72,81156.22,0.0,0.0738,6e-05,9.02524]
[1778114095852,34.72,81156.22,0.0,0.0738,6e-05,9.02524]
[1778114095879,34.73,81155.95,0.0,0.07379,6e-05,9.02403]
[1778114096509,34.73,81155.95,0.0,0.07379,6e-05,9.02403]
[1778114097045,34.73,81155.95,0.0,0.07379,6e-05,9.02403]
[1778114096621,34.73,81155.95,0.0,0.07379,6e-05,9.02441]
[1778114097147,34.73,81155.42,0.0,0.07376,6e-05,9.02126]
[1778114100774,34.73,81155.37,0.0,0.07377,6e-05,9.0221]
[1778114100874,34.73,81155.28,0.0,0.07376,6e-05,9.02193]
[1778114103252,34.73,81163.55,0.0,0.07429,6e-05,9.07183]
[1778114103671,34.73,81163.03,0.0,0.07426,6e-05,9.0693]
[1778114104679,34.73,81150.76,0.0,0.0735,6e-05,8.99638]
[1778114105685,34.73,81138.75,0.0,0.07276,6e-05,8.92568]
[1778114110720,34.74,81140.86,0.0,0.07291,6e-05,8.94052]
[1778114115756,34.74,81143.27,0.0,0.07308,6e-05,8.957]
[1778114120790,34.74,81140.35,0.0,0.07293,6e-05,8.94205]
[1778114125353,34.75,81142.34,0.0,0.07307,6e-05,8.95559]
[1778114126024,34.75,81142.34,0.0,0.07307,6e-05,8.95559]
[1778114125825,34.75,81155.22,0.0,0.07388,6e-05,9.03236]
[1778114126100,34.75,81155.22,0.0,0.07388,6e-05,9.03236]
[1778114126937,34.75,81170.79,0.0,0.07485,6e-05,9.12542]
[1778114127315,34.75,81170.79,0.0,0.07485,6e-05,9.12542]
[1778114128460,34.75,81170.79,0.0,0.07486,6e-05,9.1256]
[1778114128846,34.75,81172.97,0.0,0.075,6e-05,9.13881]
[1778114129309,34.75,81172.97,0.0,0.075,6e-05,9.13881]
[1778114129873,34.75,81172.97,0.0,0.075,6e-05,9.13881]
[1778114130126,34.75,81173.7,0.0,0.07504,6e-05,9.14334]
[1778114130860,34.75,81173.7,0.0,0.07505,6e-05,9.1435]
[1778114135895,34.75,81178.02,0.0,0.0753,6e-05,9.16581]
[1778114136800,34.75,81178.02,0.0,0.0753,6e-05,9.16581]
[1778114136904,34.75,81168.28,0.0,0.07468,6e-05,9.10776]
[1778114138916,34.75,81155.9,0.0,0.07391,6e-05,9.03457]
[1778114143951,34.76,81156.98,0.0,0.074,6e-05,9.04267]
[1778114148986,34.76,81152.55,0.0,0.07374,6e-05,9.01801]
[1778114149550,34.76,81152.55,0.0,0.07374,6e-05,9.01801]
[1778114156038,34.76,81145.79,0.0,0.07335,6e-05,8.98048]
[1778114161072,34.77,81147.03,0.0,0.07344,6e-05,8.98979]
[1778114166108,34.77,81143.29,0.0,0.07323,6e-05,8.96935]
[1778114171629,34.77,81136.69,0.0,0.07285,6e-05,8.93297]
[1778114175602,34.78,81122.93,0.0,0.07203,6e-05,8.85387]
[1778114177306,34.78,81119.3,0.0,0.0718,6e-05,8.83256]
[1778114177408,34.78,81119.98,0.0,0.07185,6e-05,8.83691]
[1778114179135,34.78,81120.43,0.0,0.07188,6e-05,8.83955]
[1778114179204,34.78,81133.63,0.0,0.07269,6e-05,8.91739]
[1778114184235,34.78,81135.19,0.0,0.07279,6e-05,8.92698]
[1778114189269,34.78,81136.32,0.0,0.07286,6e-05,8.93391]
[1778114191771,34.78,81124.36,0.0,0.0721,6e-05,8.85958]
[1778114193770,34.78,81124.36,0.0,0.0721,6e-05,8.85958]
[1778114193789,34.78,81125.28,0.0,0.07216,6e-05,8.86533]
[1778114199339,34.78,81126.41,0.0,0.07224,6e-05,8.87292]
[1778114204376,34.78,81127.25,0.0,0.0723,6e-05,8.87885]
[1778114209411,34.79,81118.21,0.0,0.07176,6e-05,8.82684]
[1778114212981,34.79,81105.21,0.0,0.07098,6e-05,8.75194]
[1778114218476,34.79,81105.67,0.0,0.07103,6e-05,8.75677]
[1778114224517,34.8,81104.47,0.0,0.07098,6e-05,8.75213]
[1778114229552,34.8,81108.07,0.0,0.07122,6e-05,8.77504]
[1778114234642,34.8,81108.34,0.0,0.07125,6e-05,8.77815]
[1778114237224,34.81,81120.56,0.0,0.07201,6e-05,8.85078]
[1778114244658,34.81,81127.06,0.0,0.07243,6e-05,8.891]
[1778114249692,34.81,81128.48,0.0,0.07253,6e-05,8.90058]
[1778114256315,34.81,81134.65,0.0,0.07289,6e-05,8.93352]
[1778114256742,34.81,81132.61,0.0,0.07277,6e-05,8.92204]
[1778114261776,34.81,81133.4,0.0,0.07282,6e-05,8.92749]
[1778114263658,34.82,81126.53,0.0,0.0724,6e-05,8.88719]
[1778114263790,34.82,81126.53,0.0,0.07241,6e-05,8.88735]
[1778114268878,34.82,81118.58,0.0,0.07193,6e-05,8.84196]
[1778114274362,34.82,81117.36,0.0,0.07187,6e-05,8.83591]
[1778114279087,34.82,81116.69,0.0,0.07184,6e-05,8.8334]
[1778114284939,34.83,81108.38,0.0,0.07136,6e-05,8.78704]
[1778114289973,34.83,81112.88,0.0,0.07165,6e-05,8.81505]
[1778114295011,34.83,81111.78,0.0,0.0716,6e-05,8.81021]
[1778114300044,34.84,81112.57,0.0,0.07167,6e-05,8.81639]
[1778114305079,34.84,81111.73,0.0,0.07164,6e-05,8.8132]
[1778114310114,34.84,81112.01,0.0,0.07167,6e-05,8.81636]
[1778114315149,34.84,81106.04,0.0,0.07129,6e-05,8.77902]
[1778114320184,34.85,81104.11,0.0,0.0712,6e-05,8.76968]
[1778114325224,34.85,81110.79,0.0,0.07162,6e-05,8.81051]
[1778114330259,34.85,81100.41,0.0,0.07101,6e-05,8.75167]
[1778114337284,34.86,81095.34,0.0,0.07072,6e-05,8.72378]
[1778114342873,34.86,81090.68,0.0,0.07048,6e-05,8.70034]
[1778114348385,34.87,81094.4,0.0,0.07072,6e-05,8.72382]
[1778114353427,34.87,81094.79,0.0,0.07077,6e-05,8.72794]
[1778114358462,34.87,81091.37,0.0,0.07058,6e-05,8.70994]
[1778114363499,34.88,81093.74,0.0,0.07074,6e-05,8.72558]
[1778114368531,34.88,81091.5,0.0,0.07063,6e-05,8.71445]
[1778114373602,34.88,81092.0,0.0,0.07065,6e-05,8.71499]
[1778114373633,34.88,81092.23,0.0,0.07067,6e-05,8.71669]
[1778114374972,34.88,81092.23,0.0,0.07067,6e-05,8.71669]
[1778114375073,34.89,81080.5,0.0,0.06997,6e-05,8.64906]
[1778114375643,34.89,81080.5,0.0,0.06997,6e-05,8.64906]
[1778114375683,34.89,81078.46,0.0,0.06985,6e-05,8.63773]
[1778114377677,34.89,81078.46,0.0,0.06985,6e-05,8.63773]
[1778114377678,34.89,81077.85,0.0,0.06982,6e-05,8.63515]
[1778114380615,34.89,81092.68,0.0,0.07073,6e-05,8.72246]
[1778114381497,34.89,81092.68,0.0,0.07073,6e-05,8.72246]
[1778114386662,34.89,81099.08,0.0,0.07113,6e-05,8.76176]
[1778114391746,34.9,81106.59,0.0,0.0716,6e-05,8.80703]
[1778114396783,34.9,81106.7,0.0,0.07162,6e-05,8.80886]
[1778114401817,34.9,81110.11,0.0,0.07184,6e-05,8.8299]
[1778114406851,34.9,81104.59,0.0,0.07152,6e-05,8.79857]
[1778114407948,34.9,81092.8,0.0,0.07081,6e-05,8.73016]
[1778114412967,34.91,81083.19,0.0,0.07025,6e-05,8.67587]
[1778114413009,34.91,81095.01,0.0,0.07096,6e-05,8.7449]
[1778114414397,34.91,81095.01,0.0,0.07096,6e-05,8.74525]
[1778114414602,34.91,81095.01,0.0,0.07096,6e-05,8.74525]
[1778114417146,34.91,81083.02,0.0,0.07025,6e-05,8.67636]
[1778114419954,34.91,81067.54,0.0,0.06935,6e-05,8.5888]
[1778114424989,34.92,81057.91,0.0,0.06881,6e-05,8.53622]
[1778114430027,34.92,81063.7,0.0,0.06918,6e-05,8.5724]
[1778114434801,34.93,81065.01,0.0,0.06925,6e-05,8.57744]
[1778114436130,34.93,81075.64,0.0,0.06989,6e-05,8.6404]
[1778114436867,34.93,81075.64,0.0,0.06989,6e-05,8.6404]
[1778114442113,34.93,81071.91,0.0,0.0697,6e-05,8.62167]
[1778114447148,34.94,81061.69,0.0,0.06912,6e-05,8.56555]
[1778114450698,34.94,81055.4,0.0,0.06877,6e-05,8.53126]
[1778114451048,34.94,81055.4,0.0,0.06877,6e-05,8.53126]
[1778114451336,34.94,81055.4,0.0,0.06877,6e-05,8.53126]
[1778114451176,34.94,81055.35,0.0,0.06878,6e-05,8.53163]
[1778114451918,34.94,81055.35,0.0,0.06878,6e-05,8.53163]
[1778114457219,34.95,81045.38,0.0,0.06823,6e-05,8.47862]
[1778114462254,34.96,81041.96,0.0,0.06807,6e-05,8.46293]
[1778114465188,34.96,81043.41,0.0,0.06818,6e-05,8.47277]
[1778114465217,34.96,81043.41,0.0,0.06818,6e-05,8.47277]
[1778114465289,34.96,81052.16,0.0,0.0687,6e-05,8.52359]
[1778114465852,34.96,81052.16,0.0,0.0687,6e-05,8.52359]
[1778114466283,34.96,81052.16,0.0,0.0687,6e-05,8.52432]
[1778114466611,34.96,81052.16,0.0,0.0687,6e-05,8.52432]
[1778114467289,34.96,81054.16,0.0,0.06883,6e-05,8.53648]
[1778114472324,34.97,81058.1,0.0,0.06909,6e-05,8.56227]
[1778114474338,34.97,81070.03,0.0,0.06981,6e-05,8.63213]
[1778114479373,34.98,81076.0,0.0,0.07019,6e-05,8.66889]
[1778114484408,34.98,81076.24,0.0,0.07023,6e-05,8.67245]
[1778114489442,34.98,81075.76,0.0,0.07022,6e-05,8.67176]
[1778114494478,34.99,81075.53,0.0,0.0702,6e-05,8.66832]
[1778114499513,34.99,81075.86,0.0,0.07024,6e-05,8.67234]
[1778114504555,35.0,81080.86,0.0,0.07056,6e-05,8.70316]
[1778114506565,35.0,81068.87,0.0,0.06985,6e-05,8.63463]
[1778114509587,35.0,81057.53,0.0,0.0692,6e-05,8.57085]
[1778114515255,35.0,81058.9,0.0,0.06931,6e-05,8.58146]
[1778114515322,35.01,81057.99,0.0,0.06926,6e-05,8.57678]
[1778114516298,35.01,81057.99,0.0,0.06926,6e-05,8.57678]
[1778114516376,35.01,81056.22,0.0,0.06916,6e-05,8.56718]
[1778114517617,35.01,81055.01,0.0,0.0691,6e-05,8.56081]
[1778114517671,35.01,81052.5,0.0,0.06895,6e-05,8.54642]
[1778114519567,35.01,81048.84,0.0,0.06875,6e-05,8.52668]
[1778114519572,35.01,81048.84,0.0,0.06875,6e-05,8.52668]
[1778114521684,35.01,81046.34,0.0,0.06861,6e-05,8.51304]
[1778114521716,35.01,81042.95,0.0,0.06841,6e-05,8.49435]
[1778114527714,35.02,81035.53,0.0,0.06803,6e-05,8.45642]
[1778114533021,35.03,81044.71,0.0,0.06859,6e-05,8.51183]
[1778114536017,35.03,81049.25,0.0,0.06888,6e-05,8.53986]
[1778114537006,35.03,81049.88,0.0,0.06893,6e-05,8.54477]
[1778114537016,35.03,81049.88,0.0,0.06893,6e-05,8.54477]
[1778114537108,35.03,81050.45,0.0,0.06897,6e-05,8.54868]
[1778114538951,35.03,81050.45,0.0,0.06897,6e-05,8.54868]
[1778114539052,35.04,81049.04,0.0,0.0689,6e-05,8.54189]
[1778114540068,35.04,81049.04,0.0,0.0689,6e-05,8.54189]
[1778114545177,35.04,81042.25,0.0,0.06854,6e-05,8.50636]
[1778114550878,35.05,81042.9,0.0,0.06863,6e-05,8.51506]
[1778114556921,35.06,81038.98,0.0,0.06842,6e-05,8.49275]
[1778114560309,35.06,81038.87,0.0,0.06842,6e-05,8.49358]
[1778114565984,35.07,81036.24,0.0,0.06832,6e-05,8.48329]
[1778114571019,35.07,81036.27,0.0,0.06833,6e-05,8.48457]
[1778114576062,35.07,81037.61,0.0,0.06842,6e-05,8.49332]
[1778114578507,35.07,81037.53,0.0,0.06842,6e-05,8.49309]
[1778114587095,35.08,81039.9,0.0,0.06858,6e-05,8.50858]
[1778114590644,35.08,81039.65,0.0,0.06857,6e-05,8.50803]
[1778114592666,35.08,81040.12,0.0,0.06861,6e-05,8.51116]
[1778114598211,35.08,81041.42,0.0,0.0687,6e-05,8.51988]
[1778114603246,35.08,81042.65,0.0,0.06878,6e-05,8.52793]
[1778114604818,35.08,81042.74,0.0,0.06879,6e-05,8.52865]
[1778114608281,35.09,81029.87,0.0,0.06804,6e-05,8.45621]
[1778114613317,35.09,81030.52,0.0,0.06807,6e-05,8.45731]
[1778114618351,35.09,81029.59,0.0,0.06803,6e-05,8.45353]
[1778114623387,35.09,81031.72,0.0,0.06817,6e-05,8.46694]
[1778114628421,35.1,81032.05,0.0,0.0682,6e-05,8.4699]
[1778114633456,35.1,81027.7,0.0,0.06796,6e-05,8.44648]
[1778114638491,35.1,81029.33,0.0,0.06807,6e-05,8.45704]
[1778114642400,35.1,81027.38,0.0,0.06797,6e-05,8.44782]
[1778114642537,35.11,81022.96,0.0,0.06772,6e-05,8.42301]
[1778114647554,35.11,81018.75,0.0,0.06749,6e-05,8.40084]
[1778114652590,35.11,81020.51,0.0,0.06761,6e-05,8.4127]
[1778114657627,35.12,81018.3,0.0,0.06751,6e-05,8.40211]
[1778114658794,35.12,81018.3,0.0,0.06751,6e-05,8.40211]
[1778114659458,35.12,81018.3,0.0,0.06751,6e-05,8.40211]
[1778114664476,35.12,81016.55,0.0,0.06743,6e-05,8.39437]
[1778114665595,35.12,80994.78,0.0,0.06619,6e-05,8.27308]
[1778114668476,35.12,80993.52,0.0,0.06613,6e-05,8.26663]
[1778114668565,35.13,81005.06,0.0,0.06681,6e-05,8.33328]
[1778114669579,35.13,81005.06,0.0,0.06681,6e-05,8.33328]
[1778114669362,35.13,81024.39,0.0,0.06792,6e-05,8.44257]
[1778114673549,35.13,81032.94,0.0,0.0684,6e-05,8.48763]
[1778114673603,35.13,81028.03,0.0,0.06811,6e-05,8.46022]
[1778114675242,35.13,81017.2,0.0,0.06749,6e-05,8.39944]
[1778114675658,35.13,81017.2,0.0,0.06749,6e-05,8.39944]
[1778114677674,35.13,81022.44,0.0,0.0678,6e-05,8.42988]
[1778114679706,35.13,81023.17,0.0,0.06785,6e-05,8.43422]
[1778114685315,35.13,81021.08,0.0,0.06773,6e-05,8.42276]
[1778114685759,35.13,81021.08,0.0,0.06773,6e-05,8.42276]
[1778114690861,35.14,81022.65,0.0,0.06785,6e-05,8.43396]
[1778114696246,35.14,81032.23,0.0,0.06843,6e-05,8.49062]
[1778114696371,35.14,81031.81,0.0,0.06841,6e-05,8.48861]
[1778114699919,35.14,81036.32,0.0,0.06868,6e-05,8.51546]
[1778114705455,35.15,81029.43,0.0,0.06834,6e-05,8.48186]
[1778114705993,35.15,81029.43,0.0,0.06834,6e-05,8.48186]
[1778114712015,35.16,81016.96,0.0,0.06768,6e-05,8.41718]
[1778114717043,35.17,81018.62,0.0,0.06782,6e-05,8.43121]
[1778114722633,35.18,81019.35,0.0,0.0679,6e-05,8.43894]
[1778114723085,35.18,81018.92,0.0,0.0679,6e-05,8.43827]
[1778114729678,35.19,81025.17,0.0,0.06829,6e-05,8.47629]
[1778114729741,35.19,81026.25,0.0,0.06837,6e-05,8.48487]
[1778114729752,35.19,81026.25,0.0,0.06837,6e-05,8.48487]
[1778114730139,35.19,81026.48,0.0,0.0684,6e-05,8.48698]
[1778114731102,35.19,81026.48,0.0,0.0684,6e-05,8.48698]
[1778114731141,35.2,81031.87,0.0,0.06869,6e-05,8.51426]
[1778114733155,35.2,81044.66,0.0,0.06945,6e-05,8.5886]
[1778114734347,35.2,81044.66,0.0,0.06945,6e-05,8.5886]
[1778114735186,35.2,81046.49,0.0,0.06957,6e-05,8.59968]
[1778114736596,35.2,81047.17,0.0,0.06961,6e-05,8.60419]
[1778114736620,35.2,81053.75,0.0,0.07001,6e-05,8.64248]
[1778114738080,35.2,81053.75,0.0,0.07002,6e-05,8.64305]
[1778114738192,35.2,81065.28,0.0,0.07071,6e-05,8.70985]
[1778114740441,35.2,81069.38,0.0,0.07096,6e-05,8.73388]
[1778114740487,35.2,81080.66,0.0,0.07164,6e-05,8.79944]
[1778114742420,35.2,81080.66,0.0,0.07164,6e-05,8.79972]
[1778114745241,35.21,81068.82,0.0,0.07094,6e-05,8.73223]
[1778114746577,35.21,81068.82,0.0,0.07094,6e-05,8.73223]
[1778114746673,35.21,81067.12,0.0,0.07084,6e-05,8.72275]
[1778114752291,35.21,81058.94,0.0,0.07038,6e-05,8.6778]
[1778114757325,35.21,81049.88,0.0,0.06986,6e-05,8.6278]
[1778114762419,35.22,81044.57,0.0,0.06956,6e-05,8.59925]
[1778114764081,35.22,81044.78,0.0,0.06959,6e-05,8.60139]
[1778114764085,35.22,81044.78,0.0,0.06959,6e-05,8.60139]
[1778114764639,35.22,81044.78,0.0,0.06959,6e-05,8.60139]
[1778114766389,35.22,81034.43,0.0,0.06899,6e-05,8.54375]
[1778114771424,35.23,81024.87,0.0,0.06847,6e-05,8.49221]
[1778114772726,35.23,81024.87,0.0,0.06847,6e-05,8.49221]
[1778114772813,35.23,81024.87,0.0,0.06847,6e-05,8.49221]
[1778114774728,35.23,81025.07,0.0,0.06849,6e-05,8.49456]
[1778114775452,35.23,81011.36,0.0,0.06771,6e-05,8.41819]
[1778114779480,35.24,80992.58,0.0,0.06666,6e-05,8.31549]
[1778114784515,35.25,80992.61,0.0,0.06671,6e-05,8.32023]
[1778114786931,35.25,80993.84,0.0,0.0668,6e-05,8.32893]
[1778114787538,35.25,80995.33,0.0,0.06689,6e-05,8.33819]
[1778114790309,35.25,80996.27,0.0,0.06697,6e-05,8.34522]
[1778114790558,35.26,80992.1,0.0,0.06674,6e-05,8.32269]
[1778114793579,35.26,80980.26,0.0,0.06606,6e-05,8.25508]
[1778114798614,35.27,80990.21,0.0,0.06668,6e-05,8.31569]
[1778114803650,35.28,80990.73,0.0,0.06676,6e-05,8.32312]
[1778114808686,35.29,80988.98,0.0,0.0667,6e-05,8.31779]
[1778114813723,35.3,80981.82,0.0,0.06634,6e-05,8.2822]
[1778114815478,35.3,80985.17,0.0,0.06654,6e-05,8.30186]
[1778114815738,35.3,80984.58,0.0,0.06652,6e-05,8.29944]
[1778114820559,35.3,80991.55,0.0,0.06695,6e-05,8.34185]
[1778114820772,35.31,80990.52,0.0,0.0669,6e-05,8.3369]
[1778114822788,35.31,80974.72,0.0,0.06603,6e-05,8.25121]
[1778114827822,35.32,80981.53,0.0,0.06645,6e-05,8.29307]
[1778114832858,35.33,80985.12,0.0,0.0667,6e-05,8.31762]
[1778114835352,35.33,80985.9,0.0,0.06676,6e-05,8.32288]
[1778114835632,35.33,80987.17,0.0,0.06685,6e-05,8.33177]
[1778114837741,35.33,80992.41,0.0,0.06716,6e-05,8.36204]
[1778114837933,35.33,81000.87,0.0,0.06765,6e-05,8.41044]
[1778114838929,35.33,81005.2,0.0,0.0679,6e-05,8.43485]
[1778114839532,35.33,81005.2,0.0,0.0679,6e-05,8.43485]
[1778114839727,35.34,81015.68,0.0,0.06852,6e-05,8.49554]
[1778114840435,35.34,81015.68,0.0,0.06852,6e-05,8.49554]
[1778114841956,35.34,81039.39,0.0,0.06993,6e-05,8.63216]
[1778114843590,35.34,81039.39,0.0,0.06993,6e-05,8.63216]
[1778114849118,35.34,81040.15,0.0,0.07,6e-05,8.63848]
[1778114849623,35.34,81040.15,0.0,0.07,6e-05,8.63848]
[1778114855015,35.35,81038.53,0.0,0.0699,6e-05,8.62773]
[1778114860048,35.35,81036.76,0.0,0.06982,6e-05,8.61962]
[1778114861154,35.35,81036.76,0.0,0.06982,6e-05,8.61962]
[1778114861164,35.35,81036.76,0.0,0.06982,6e-05,8.61962]
[1778114862603,35.35,81036.62,0.0,0.06982,6e-05,8.6196]
[1778114863793,35.36,81030.89,0.0,0.06948,6e-05,8.58733]
[1778114867839,35.36,81028.76,0.0,0.06938,6e-05,8.577]
[1778114868817,35.36,81029.21,0.0,0.06941,6e-05,8.58002]
[1778114876037,35.36,81037.01,0.0,0.0699,6e-05,8.62736]
[1778114880037,35.37,81038.12,0.0,0.06998,6e-05,8.63556]
[1778114884048,35.37,81040.23,0.0,0.07012,6e-05,8.64868]
[1778114886083,35.37,81039.76,0.0,0.0701,6e-05,8.647]
[1778114888102,35.37,81045.86,0.0,0.07047,6e-05,8.68252]
[1778114893142,35.38,81048.6,0.0,0.07064,6e-05,8.69945]
[1778114894163,35.38,81048.81,0.0,0.07066,6e-05,8.70088]
[1778114896196,35.38,81056.13,0.0,0.0711,6e-05,8.74331]
[1778114898211,35.38,81057.48,0.0,0.07118,6e-05,8.75139]
[1778114903350,35.38,81060.32,0.0,0.07136,6e-05,8.76864]
[1778114906806,35.38,81062.83,0.0,0.07152,6e-05,8.78336]
[1778114906880,35.38,81064.61,0.0,0.07162,6e-05,8.79375]
[1778114908593,35.38,81077.82,0.0,0.07242,6e-05,8.8703]
[1778114912712,35.38,81080.88,0.0,0.07258,6e-05,8.88381]
[1778114912766,35.38,81081.53,0.0,0.07262,6e-05,8.88755]
[1778114914401,35.38,81085.02,0.0,0.07283,6e-05,8.90775]
[1778114914422,35.38,81085.02,0.0,0.07283,6e-05,8.90775]
[1778114914738,35.38,81086.52,0.0,0.07292,6e-05,8.91686]
[1778114915393,35.38,81086.52,0.0,0.07292,6e-05,8.91686]
[1778114917460,35.38,81090.37,0.0,0.07317,6e-05,8.93993]
[1778114917635,35.38,81090.37,0.0,0.07317,6e-05,8.93993]
[1778114917691,35.38,81090.37,0.0,0.07317,6e-05,8.93993]
[1778114917715,35.38,81101.99,0.0,0.07388,6e-05,9.00791]
[1778114918322,35.38,81101.99,0.0,0.07388,6e-05,9.00791]
[1778114918469,35.38,81101.99,0.0,0.07388,6e-05,9.00791]
[1778114922486,35.39,81118.77,0.0,0.07495,6e-05,9.10894]
[1778114925411,35.39,81109.87,0.0,0.07441,6e-05,9.05783]
[1778114925507,35.39,81109.87,0.0,0.07441,6e-05,9.05782]
[1778114926098,35.39,81109.87,0.0,0.07441,6e-05,9.05782]
[1778114926514,35.39,81104.67,0.0,0.07409,6e-05,9.02753]
[1778114929209,35.39,81104.21,0.0,0.07406,6e-05,9.02515]
[1778114929535,35.39,81103.64,0.0,0.07403,6e-05,9.02198]
[1778114934535,35.39,81102.52,0.0,0.07397,6e-05,9.01608]
[1778114935116,35.39,81097.16,0.0,0.07364,6e-05,8.98498]
[1778114935578,35.39,81097.16,0.0,0.07364,6e-05,8.98538]
[1778114940612,35.39,81095.9,0.0,0.07358,6e-05,8.97896]
[1778114945669,35.4,81087.47,0.0,0.07307,6e-05,8.93088]
[1778114950705,35.4,81087.94,0.0,0.07312,6e-05,8.93565]
[1778114952047,35.4,81088.15,0.0,0.07314,6e-05,8.93717]
[1778114952717,35.4,81088.96,0.0,0.07319,6e-05,8.94217]
[1778114953921,35.4,81071.63,0.0,0.07214,6e-05,8.84217]
[1778114959768,35.41,81078.39,0.0,0.07258,6e-05,8.88383]
[1778114964802,35.41,81089.97,0.0,0.0733,6e-05,8.95263]
[1778114965640,35.41,81089.97,0.0,0.0733,6e-05,8.95263]
[1778114965809,35.41,81088.84,0.0,0.07324,6e-05,8.94634]
[1778114970845,35.41,81087.5,0.0,0.07317,6e-05,8.9399]
[1778114975879,35.41,81091.56,0.0,0.0734,6e-05,8.96036]
[1778114980914,35.42,81093.01,0.0,0.0735,6e-05,8.96983]
[1778114981857,35.42,81093.01,0.0,0.0735,6e-05,8.96983]
[1778114983208,35.42,81095.72,0.0,0.07367,6e-05,8.98592]
[1778114987055,35.42,81096.09,0.0,0.07369,6e-05,8.98852]
[1778114987065,35.42,81096.09,0.0,0.07369,6e-05,8.98852]
[1778114990984,35.42,81083.78,0.0,0.07295,6e-05,8.91789]
[1778114997519,35.42,81081.54,0.0,0.07283,6e-05,8.90647]
[1778115003067,35.43,81077.98,0.0,0.07263,6e-05,8.88749]
[1778115007587,35.43,81078.92,0.0,0.0727,6e-05,8.8938]
[1778115007627,35.43,81084.45,0.0,0.07304,6e-05,8.92612]
[1778115013138,35.43,81076.95,0.0,0.0726,6e-05,8.88444]
[1778115014262,35.43,81076.95,0.0,0.0726,6e-05,8.88444]
[1778115014330,35.43,81079.82,0.0,0.07278,6e-05,8.90135]
[1778115015569,35.43,81079.82,0.0,0.07278,6e-05,8.90135]
[1778115015571,35.43,81079.82,0.0,0.07278,6e-05,8.90135]
[1778115015613,35.43,81083.6,0.0,0.07302,6e-05,8.92378]
[1778115021195,35.44,81079.95,0.0,0.07281,6e-05,8.9039]
[1778115026230,35.44,81074.43,0.0,0.07249,6e-05,8.87357]
[1778115032272,35.44,81075.07,0.0,0.07252,6e-05,8.87493]
[1778115037371,35.44,81075.27,0.0,0.07254,6e-05,8.87702]
[1778115043033,35.45,81078.92,0.0,0.07278,6e-05,8.89996]
[1778115045694,35.45,81066.07,0.0,0.07201,6e-05,8.82638]
[1778115051406,35.45,81066.59,0.0,0.07206,6e-05,8.83131]
[1778115056030,35.45,81066.02,0.0,0.07204,6e-05,8.8292]
[1778115056002,35.46,81051.53,0.0,0.07118,6e-05,8.74669]
[1778115056222,35.46,81051.53,0.0,0.07118,6e-05,8.74669]
[1778115061479,35.46,81048.86,0.0,0.07105,6e-05,8.7336]
[1778115066511,35.46,81053.88,0.0,0.07137,6e-05,8.76498]
[1778115071546,35.47,81058.25,0.0,0.07166,6e-05,8.79285]
[1778115076581,35.47,81066.43,0.0,0.07218,6e-05,8.8421]
[1778115081616,35.48,81067.33,0.0,0.07225,6e-05,8.8493]
[1778115086652,35.48,81056.12,0.0,0.0716,6e-05,8.78693]
[1778115091688,35.48,81048.88,0.0,0.07116,6e-05,8.74335]
[1778115096850,35.49,81048.54,0.0,0.07117,6e-05,8.74437]
[1778115099025,35.49,81061.66,0.0,0.07197,6e-05,8.82091]
[1778115100095,35.49,81048.26,0.0,0.07118,6e-05,8.74495]
[1778115105475,35.5,81051.79,0.0,0.07142,6e-05,8.76809]
[1778115111829,35.51,81052.78,0.0,0.07152,6e-05,8.77719]
[1778115116865,35.51,81052.31,0.0,0.07152,6e-05,8.77735]
[1778115121899,35.52,81054.36,0.0,0.07168,6e-05,8.79259]
[1778115126934,35.52,81053.85,0.0,0.07167,6e-05,8.792]
[1778115131972,35.53,81055.15,0.0,0.07179,6e-05,8.80292]
[1778115137005,35.53,81055.65,0.0,0.07184,6e-05,8.80812]
[1778115142040,35.54,81061.59,0.0,0.07224,6e-05,8.84561]
[1778115144054,35.54,81071.66,0.0,0.07285,6e-05,8.90414]
[1778115147077,35.54,81059.36,0.0,0.07212,6e-05,8.83496]
[1778115152111,35.55,81055.63,0.0,0.07189,6e-05,8.81121]
[1778115157146,35.55,81053.35,0.0,0.07178,6e-05,8.80059]
[1778115161860,35.56,81041.51,0.0,0.07111,6e-05,8.73599]
[1778115167218,35.56,81033.1,0.0,0.07064,6e-05,8.69074]
[1778115172895,35.56,81034.43,0.0,0.07073,6e-05,8.69973]
[1778115172978,35.57,81030.05,0.0,0.07048,6e-05,8.67526]
[1778115173699,35.57,81030.05,0.0,0.07048,6e-05,8.67526]
[1778115173788,35.57,81028.31,0.0,0.07038,6e-05,8.66563]
[1778115178797,35.57,81024.57,0.0,0.07017,6e-05,8.64577]
[1778115179534,35.57,81024.57,0.0,0.07017,6e-05,8.64577]
[1778115179636,35.57,81024.57,0.0,0.07017,6e-05,8.64577]
[1778115180080,35.57,81019.13,0.0,0.06986,6e-05,8.61517]
[1778115180244,35.57,81019.13,0.0,0.06986,6e-05,8.61517]
[1778115180319,35.57,81022.79,0.0,0.07007,6e-05,8.63594]
[1778115181569,35.57,81022.79,0.0,0.07007,6e-05,8.63594]
[1778115182578,35.57,81026.86,0.0,0.07032,6e-05,8.65972]
[1778115182950,35.57,81026.86,0.0,0.07032,6e-05,8.65972]
[1778115190563,35.57,81030.91,0.0,0.07058,6e-05,8.68467]
[1778115195197,35.58,81042.45,0.0,0.07128,6e-05,8.75244]
[1778115202466,35.59,81042.14,0.0,0.07131,6e-05,8.7551]
[1778115207499,35.59,81043.92,0.0,0.07145,6e-05,8.76803]
[1778115212533,35.6,81044.4,0.0,0.07147,6e-05,8.76923]
[1778115219078,35.6,81049.64,0.0,0.07182,6e-05,8.80276]
[1778115224619,35.61,81051.36,0.0,0.07195,6e-05,8.81497]
[1778115229654,35.61,81050.44,0.0,0.07192,6e-05,8.81197]
[1778115234689,35.62,81052.57,0.0,0.07207,6e-05,8.82659]
[1778115239723,35.62,81052.5,0.0,0.0721,6e-05,8.82883]
[1778115245038,35.62,81046.09,0.0,0.07173,6e-05,8.79385]
[1778115250004,35.63,81032.38,0.0,0.07095,6e-05,8.7189]
[1778115255837,35.63,81027.13,0.0,0.07065,6e-05,8.69013]
[1778115260872,35.64,81035.17,0.0,0.07115,6e-05,8.73834]
[1778115265907,35.64,81035.78,0.0,0.07122,6e-05,8.74462]
[1778115270942,35.65,81036.66,0.0,0.0713,6e-05,8.75243]
[1778115275979,35.65,81040.89,0.0,0.07155,6e-05,8.77502]
[1778115281014,35.66,81041.13,0.0,0.07159,6e-05,8.77898]
[1778115284035,35.66,81030.08,0.0,0.07096,6e-05,8.71818]
[1778115289070,35.67,81024.37,0.0,0.07065,6e-05,8.68819]
[1778115292091,35.67,81011.13,0.0,0.06989,6e-05,8.61507]
[1778115297257,35.67,81017.26,0.0,0.07028,6e-05,8.65271]
[1778115307196,35.69,81015.73,0.0,0.07028,6e-05,8.65204]
[1778115312232,35.7,81026.56,0.0,0.07095,6e-05,8.71717]
[1778115317249,35.7,81030.23,0.0,0.0712,6e-05,8.74066]
[1778115317270,35.7,81029.66,0.0,0.07118,6e-05,8.73864]
[1778115322306,35.7,81026.52,0.0,0.071,6e-05,8.72148]
[1778115326333,35.71,81037.55,0.0,0.07166,6e-05,8.78512]
[1778115331368,35.71,81037.63,0.0,0.07164,6e-05,8.78157]
[1778115336403,35.71,81040.4,0.0,0.07181,6e-05,8.79772]
[1778115339633,35.71,81042.99,0.0,0.07196,6e-05,8.81261]
[1778115339930,35.71,81043.14,0.0,0.07197,6e-05,8.81351]
[1778115343645,35.71,81057.31,0.0,0.07282,6e-05,8.89462]
[1778115344525,35.71,81057.31,0.0,0.07282,6e-05,8.89462]
[1778115344899,35.71,81057.31,0.0,0.07282,6e-05,8.89462]
[1778115344982,35.71,81058.64,0.0,0.0729,6e-05,8.90243]
[1778115345407,35.71,81058.64,0.0,0.0729,6e-05,8.90243]
[1778115346177,35.71,81058.64,0.0,0.0729,6e-05,8.90243]
[1778115346261,35.71,81062.55,0.0,0.07314,6e-05,8.92494]
[1778115346934,35.71,81062.55,0.0,0.07314,6e-05,8.92494]
[1778115346958,35.71,81069.42,0.0,0.07356,6e-05,8.965]
[1778115347617,35.71,81069.42,0.0,0.07356,6e-05,8.965]
[1778115347996,35.71,81069.42,0.0,0.07356,6e-05,8.965]
[1778115351416,35.71,81072.82,0.0,0.07377,6e-05,8.98497]
[1778115351424,35.71,81072.82,0.0,0.07377,6e-05,8.98497]
[1778115351466,35.71,81072.82,0.0,0.07377,6e-05,8.98497]
[1778115352092,35.71,81072.82,0.0,0.07377,6e-05,8.98497]
[1778115359129,35.71,81085.29,0.0,0.07454,6e-05,9.05779]
[1778115364599,35.71,81084.44,0.0,0.07449,6e-05,9.05304]
[1778115370142,35.71,81083.04,0.0,0.07441,6e-05,9.04503]
[1778115376686,35.71,81080.01,0.0,0.07422,6e-05,9.02761]
[1778115380211,35.71,81076.42,0.0,0.074,6e-05,9.00692]
[1778115380258,35.71,81072.9,0.0,0.07379,6e-05,8.98659]
[1778115380909,35.71,81072.9,0.0,0.07379,6e-05,8.98659]
[1778115380974,35.71,81070.21,0.0,0.07363,6e-05,8.97111]
[1778115386756,35.71,81070.61,0.0,0.07366,6e-05,8.97398]
[1778115391791,35.71,81074.4,0.0,0.07386,6e-05,8.99216]
[1778115396536,35.71,81074.92,0.0,0.0739,6e-05,8.99558]
[1778115396826,35.71,81074.49,0.0,0.07387,6e-05,8.99309]
[1778115397833,35.71,81063.28,0.0,0.07319,6e-05,8.92857]
[1778115402859,35.72,81055.46,0.0,0.07273,6e-05,8.88454]
[1778115407213,35.72,81048.57,0.0,0.07232,6e-05,8.84559]
[1778115407221,35.72,81048.41,0.0,0.07231,6e-05,8.84467]
[1778115412938,35.72,81050.47,0.0,0.07243,6e-05,8.85587]
[1778115417974,35.71,81052.74,0.0,0.07256,6e-05,8.86839]
[1778115423008,35.71,81056.13,0.0,0.07276,6e-05,8.88726]
[1778115427063,35.71,81056.35,0.0,0.07277,6e-05,8.88829]
[1778115427126,35.71,81055.91,0.0,0.07274,6e-05,8.88554]
[1778115433078,35.71,81062.79,0.0,0.07315,6e-05,8.92423]
[1778115437201,35.71,81066.48,0.0,0.07336,6e-05,8.94471]
[1778115437259,35.71,81068.23,0.0,0.07347,6e-05,8.9548]
[1778115443148,35.71,81070.81,0.0,0.07361,6e-05,8.96837]
[1778115446189,35.71,81072.11,0.0,0.07368,6e-05,8.97541]
[1778115446266,35.71,81072.47,0.0,0.0737,6e-05,8.97726]
[1778115451607,35.7,81075.13,0.0,0.07382,6e-05,8.98717]
[1778115457246,35.71,81076.23,0.0,0.0739,6e-05,8.99454]
[1778115464295,35.7,81075.1,0.0,0.07381,6e-05,8.98651]
[1778115470337,35.7,81076.84,0.0,0.0739,6e-05,8.99496]
[1778115475372,35.7,81078.04,0.0,0.07396,6e-05,9.00053]
[1778115478824,35.7,81078.05,0.0,0.07395,6e-05,8.9995]
[1778115479400,35.7,81073.03,0.0,0.07364,6e-05,8.97047]
[1778115484435,35.69,81063.83,0.0,0.07308,6e-05,8.91642]
[1778115489475,35.69,81048.81,0.0,0.07216,6e-05,8.82928]
[1778115494510,35.69,81048.74,0.0,0.07216,6e-05,8.82869]
[1778115499544,35.69,81042.95,0.0,0.07181,6e-05,8.79554]
[1778115504580,35.69,81043.98,0.0,0.07187,6e-05,8.80148]
[1778115509615,35.69,81046.94,0.0,0.07205,6e-05,8.81837]
[1778115514652,35.69,81048.21,0.0,0.07209,6e-05,8.82122]
[1778115520384,35.69,81042.64,0.0,0.07176,6e-05,8.78924]
[1778115521445,35.69,81043.31,0.0,0.0718,6e-05,8.79308]
[1778115522622,35.69,81033.18,0.0,0.07119,6e-05,8.73526]
[1778115525490,35.69,81030.29,0.0,0.07103,6e-05,8.71906]
[1778115528347,35.69,81031.48,0.0,0.0711,6e-05,8.72597]
[1778115529533,35.69,81031.5,0.0,0.0711,6e-05,8.72646]
[1778115533165,35.69,81018.15,0.0,0.07032,6e-05,8.65117]
[1778115535393,35.7,81015.52,0.0,0.07017,6e-05,8.637]
[1778115535463,35.7,81010.41,0.0,0.06988,6e-05,8.60842]
[1778115536114,35.7,81010.41,0.0,0.06988,6e-05,8.60842]
[1778115537183,35.7,81018.51,0.0,0.07036,6e-05,8.65458]
[1778115537195,35.7,81018.51,0.0,0.07036,6e-05,8.65458]
[1778115537474,35.7,81020.61,0.0,0.07048,6e-05,8.66672]
[1778115539651,35.7,81020.65,0.0,0.07049,6e-05,8.66715]
[1778115541213,35.7,81020.65,0.0,0.07049,6e-05,8.66756]
[1778115543859,35.7,81006.95,0.0,0.0697,6e-05,8.59076]
[1778115551407,35.71,80998.84,0.0,0.06926,6e-05,8.54851]
[1778115556955,35.71,81011.48,0.0,0.07002,6e-05,8.62168]
[1778115562121,35.71,81008.3,0.0,0.06985,6e-05,8.60543]
[1778115569039,35.72,81016.7,0.0,0.07037,6e-05,8.65557]
[1778115574074,35.72,81017.6,0.0,0.07041,6e-05,8.65792]
[1778115579110,35.72,81015.23,0.0,0.07028,6e-05,8.64597]
[1778115584145,35.73,81017.78,0.0,0.07045,6e-05,8.66183]
[1778115589180,35.73,81018.82,0.0,0.07052,6e-05,8.66901]
[1778115594215,35.73,81018.75,0.0,0.07053,6e-05,8.66987]
[1778115599250,35.73,81019.16,0.0,0.07057,6e-05,8.67342]
[1778115602285,35.73,81016.08,0.0,0.0704,6e-05,8.65678]
[1778115610337,35.74,81017.66,0.0,0.07051,6e-05,8.66791]
[1778115615367,35.74,81017.97,0.0,0.07054,6e-05,8.67085]
[1778115615815,35.74,81017.97,0.0,0.07054,6e-05,8.67085]
[1778115616189,35.74,81017.97,0.0,0.07054,6e-05,8.67085]
[1778115617301,35.74,81017.47,0.0,0.07052,6e-05,8.66825]
[1778115617382,35.74,81026.9,0.0,0.07107,6e-05,8.72201]
[1778115618628,35.74,81026.9,0.0,0.07107,6e-05,8.72201]
[1778115619527,35.74,81035.95,0.0,0.07161,6e-05,8.7737]
[1778115619754,35.74,81029.69,0.0,0.07124,6e-05,8.73819]
[1778115620402,35.74,81029.69,0.0,0.07124,6e-05,8.73819]
[1778115625438,35.74,81022.41,0.0,0.07082,6e-05,8.69787]
[1778115630478,35.75,81020.77,0.0,0.07074,6e-05,8.68944]
[1778115631327,35.75,81020.77,0.0,0.07074,6e-05,8.68944]
[1778115631417,35.75,81020.48,0.0,0.07069,6e-05,8.68377]
[1778115634943,35.75,81020.7,0.0,0.07071,6e-05,8.68557]
[1778115635014,35.75,81020.7,0.0,0.07071,6e-05,8.68557]
[1778115637681,35.75,81021.6,0.0,0.07077,6e-05,8.69119]
[1778115637694,35.75,81026.75,0.0,0.07107,6e-05,8.72058]
[1778115643331,35.75,81030.15,0.0,0.07128,6e-05,8.74037]
[1778115646609,35.75,81018.52,0.0,0.0706,6e-05,8.6748]
[1778115646864,35.75,81018.52,0.0,0.0706,6e-05,8.6748]
[1778115647622,35.75,80998.25,0.0,0.06941,6e-05,8.56029]
[1778115649914,35.75,80997.01,0.0,0.06935,6e-05,8.55457]
[1778115653181,35.75,81009.85,0.0,0.07011,6e-05,8.62786]
[1778115657324,35.76,81007.99,0.0,0.07001,6e-05,8.61832]
[1778115657672,35.76,81002.47,0.0,0.06969,6e-05,8.58752]
[1778115660910,35.76,80995.81,0.0,0.06932,6e-05,8.55125]
[1778115661037,35.76,80995.81,0.0,0.06932,6e-05,8.55125]
[1778115661718,35.76,80996.01,0.0,0.06934,6e-05,8.5528]
[1778115662714,35.76,80987.77,0.0,0.06886,6e-05,8.50702]
[1778115667165,35.76,80996.96,0.0,0.06941,6e-05,8.56043]
[1778115667753,35.76,80998.33,0.0,0.0695,6e-05,8.56857]
[1778115668185,35.76,80998.33,0.0,0.0695,6e-05,8.56857]
[1778115668755,35.77,80991.14,0.0,0.06909,6e-05,8.52862]
[1778115668860,35.77,80991.14,0.0,0.06909,6e-05,8.52862]
[1778115669722,35.77,80991.14,0.0,0.06909,6e-05,8.52862]
[1778115671255,35.77,80991.24,0.0,0.0691,6e-05,8.53017]
[1778115672336,35.77,80996.04,0.0,0.06939,6e-05,8.55759]
[1778115673153,35.77,80996.38,0.0,0.06941,6e-05,8.55994]
[1778115673171,35.77,80996.38,0.0,0.06941,6e-05,8.55994]
[1778115673541,35.77,80994.18,0.0,0.06928,6e-05,8.54757]
[1778115679509,35.77,80987.96,0.0,0.06895,6e-05,8.51507]
[1778115680765,35.78,80990.48,0.0,0.0691,6e-05,8.53021]
[1778115681323,35.78,80989.84,0.0,0.06907,6e-05,8.52711]
[1778115681451,35.78,80989.84,0.0,0.06907,6e-05,8.52711]
[1778115681508,35.78,80989.84,0.0,0.06907,6e-05,8.52711]
[1778115681610,35.78,80984.98,0.0,0.06879,6e-05,8.49985]
[1778115682552,35.78,80971.28,0.0,0.068,6e-05,8.42337]
[1778115684297,35.78,80972.13,0.0,0.06805,6e-05,8.42822]
[1778115684542,35.78,80972.13,0.0,0.06805,6e-05,8.42822]
[1778115684769,35.78,80975.14,0.0,0.06823,6e-05,8.44564]
[1778115684825,35.78,80975.14,0.0,0.06823,6e-05,8.44564]
[1778115684979,35.78,80990.92,0.0,0.06914,6e-05,8.534]
[1778115686273,35.78,80990.92,0.0,0.06914,6e-05,8.534]
[1778115686943,35.78,81011.45,0.0,0.07035,6e-05,8.6506]
[1778115688738,35.78,81011.45,0.0,0.07035,6e-05,8.6506]
[1778115692422,35.78,80997.15,0.0,0.06951,6e-05,8.56784]
[1778115697971,35.79,81001.81,0.0,0.0698,6e-05,8.59633]
[1778115700074,35.79,81006.03,0.0,0.07005,6e-05,8.62084]
[1778115702047,35.79,81014.63,0.0,0.07057,6e-05,8.67006]
[1778115702409,35.79,81014.63,0.0,0.07057,6e-05,8.67006]
[1778115702513,35.79,81031.88,0.0,0.07159,6e-05,8.76826]
[1778115703487,35.79,81031.88,0.0,0.07159,6e-05,8.76826]
[1778115703807,35.79,81031.88,0.0,0.07159,6e-05,8.76826]
[1778115703490,35.79,81048.74,0.0,0.0726,6e-05,8.86509]
[1778115703935,35.79,81048.74,0.0,0.0726,6e-05,8.86509]
[1778115703945,35.79,81048.74,0.0,0.0726,6e-05,8.86509]
[1778115703972,35.79,81048.74,0.0,0.0726,6e-05,8.86509]
[1778115704006,35.79,81048.74,0.0,0.0726,6e-05,8.86509]
[1778115704216,35.79,81048.74,0.0,0.0726,6e-05,8.86509]
[1778115704302,35.79,81048.74,0.0,0.0726,6e-05,8.86509]
[1778115705036,35.79,81050.38,0.0,0.0727,6e-05,8.87485]
[1778115705041,35.79,81050.38,0.0,0.0727,6e-05,8.87485]
[1778115705086,35.79,81051.0,0.0,0.07275,6e-05,8.87874]
[1778115706295,35.79,81051.0,0.0,0.07275,6e-05,8.87874]
[1778115706774,35.79,81050.49,0.0,0.07272,6e-05,8.87615]
[1778115709175,35.79,81051.08,0.0,0.07276,6e-05,8.87987]
[1778115709233,35.79,81055.82,0.0,0.07304,6e-05,8.90686]
[1778115712180,35.79,81060.8,0.0,0.07334,6e-05,8.93533]
[1778115712281,35.79,81072.99,0.0,0.07408,6e-05,9.00556]
[1778115714953,35.79,81076.74,0.0,0.07431,6e-05,9.02736]
[1778115714961,35.79,81076.74,0.0,0.07431,6e-05,9.02736]
[1778115716354,35.79,81080.7,0.0,0.07455,6e-05,9.0504]
[1778115716951,35.79,81084.63,0.0,0.0748,6e-05,9.07317]
[1778115717739,35.79,81084.63,0.0,0.0748,6e-05,9.07317]
[1778115717764,35.79,81084.63,0.0,0.0748,6e-05,9.07317]
[1778115717803,35.79,81085.26,0.0,0.07483,6e-05,9.07682]
[1778115723501,35.79,81081.79,0.0,0.07462,6e-05,9.05671]
[1778115728191,35.79,81064.84,0.0,0.07359,6e-05,8.95899]
[1778115733224,35.8,81058.71,0.0,0.07323,6e-05,8.92453]
[1778115738259,35.8,81056.31,0.0,0.07309,6e-05,8.91179]
[1778115743773,35.8,81061.94,0.0,0.07344,6e-05,8.94493]
[1778115743780,35.8,81061.94,0.0,0.07344,6e-05,8.94493]
[1778115743813,35.8,81043.51,0.0,0.07233,6e-05,8.83937]
[1778115749738,35.8,81042.61,0.0,0.07228,6e-05,8.83431]
[1778115749790,35.8,81046.77,0.0,0.07253,6e-05,8.85806]
[1778115755380,35.8,81057.65,0.0,0.07314,6e-05,8.91518]
[1778115760599,35.8,81057.85,0.0,0.07315,6e-05,8.91588]
[1778115760666,35.8,81067.74,0.0,0.07375,6e-05,8.97298]
[1778115766429,35.8,81068.82,0.0,0.07382,6e-05,8.97978]
[1778115771491,35.8,81060.28,0.0,0.07331,6e-05,8.93127]
[1778115776529,35.8,81061.02,0.0,0.07337,6e-05,8.93633]
[1778115779550,35.8,81049.3,0.0,0.07266,6e-05,8.86962]
[1778115784585,35.8,81054.05,0.0,0.07296,6e-05,8.89823]
[1778115789621,35.81,81055.18,0.0,0.07304,6e-05,8.90585]
[1778115794667,35.81,81050.65,0.0,0.07278,6e-05,8.88081]
[1778115799694,35.81,81049.71,0.0,0.07274,6e-05,8.87655]
[1778115804729,35.81,81050.59,0.0,0.0728,6e-05,8.88279]
[1778115806761,35.81,81050.54,0.0,0.0728,6e-05,8.88273]
[1778115806772,35.81,81050.14,0.0,0.07278,6e-05,8.88065]
[1778115811778,35.82,81051.21,0.0,0.07283,6e-05,8.88361]
[1778115813896,35.82,81062.15,0.0,0.07349,6e-05,8.94686]
[1778115819836,35.82,81052.1,0.0,0.07289,6e-05,8.88995]
[1778115824361,35.82,81051.59,0.0,0.07287,6e-05,8.88781]
[1778115824898,35.82,81034.6,0.0,0.07185,6e-05,8.79087]
[1778115829906,35.82,81027.9,0.0,0.07146,6e-05,8.75279]
[1778115834943,35.82,81026.08,0.0,0.07135,6e-05,8.74243]
[1778115837476,35.82,81025.54,0.0,0.07132,6e-05,8.73938]
[1778115837544,35.82,81026.32,0.0,0.07136,6e-05,8.74384]
[1778115838961,35.82,81026.32,0.0,0.07136,6e-05,8.74384]
[1778115839547,35.82,81027.1,0.0,0.07141,6e-05,8.74828]
[1778115839568,35.82,81004.98,0.0,0.07011,6e-05,8.62313]
[1778115840108,35.82,81004.98,0.0,0.07011,6e-05,8.62313]
[1778115840936,35.82,81018.51,0.0,0.07091,6e-05,8.69985]
[1778115843338,35.82,81035.07,0.0,0.07189,6e-05,8.79421]
[1778115847726,35.82,81028.6,0.0,0.0715,6e-05,8.7573]
[1778115847727,35.82,81027.96,0.0,0.07147,6e-05,8.75371]
[1778115848737,35.82,81027.96,0.0,0.07147,6e-05,8.75371]
[1778115848784,35.82,81023.2,0.0,0.07118,6e-05,8.7267]
[1778115849450,35.82,81023.2,0.0,0.07118,6e-05,8.7267]
[1778115849953,35.82,81023.2,0.0,0.07118,6e-05,8.7267]
[1778115849480,35.82,81016.73,0.0,0.0708,6e-05,8.69009]
[1778115850058,35.82,81016.73,0.0,0.0708,6e-05,8.69009]
[1778115852655,35.82,81019.96,0.0,0.071,6e-05,8.70854]
[1778115852657,35.82,81025.83,0.0,0.07134,6e-05,8.74203]
[1778115856103,35.82,81010.17,0.0,0.07042,6e-05,8.65358]
[1778115861135,35.82,81010.25,0.0,0.07044,6e-05,8.65515]
[1778115866170,35.82,81008.14,0.0,0.07031,6e-05,8.64285]
[1778115870198,35.82,80995.99,0.0,0.06959,6e-05,8.57334]
[1778115875238,35.82,80994.5,0.0,0.06947,6e-05,8.55995]
[1778115877284,35.82,80993.81,0.0,0.06943,6e-05,8.55608]
[1778115877618,35.82,80993.81,0.0,0.06943,6e-05,8.55608]
[1778115880538,35.82,80987.34,0.0,0.06905,6e-05,8.51949]
[1778115885039,35.82,80976.86,0.0,0.06844,6e-05,8.46035]
[1778115885254,35.82,80976.86,0.0,0.06844,6e-05,8.46035]
[1778115885267,35.82,80976.86,0.0,0.06844,6e-05,8.46035]
[1778115885322,35.82,80977.64,0.0,0.06848,6e-05,8.46471]
[1778115890450,35.82,80987.43,0.0,0.06905,6e-05,8.51941]
[1778115891743,35.82,80993.19,0.0,0.06938,6e-05,8.55167]
[1778115891748,35.82,80993.19,0.0,0.06938,6e-05,8.55167]
[1778115891795,35.82,80996.19,0.0,0.06955,6e-05,8.56845]
[1778115897549,35.82,81000.32,0.0,0.06979,6e-05,8.59096]
[1778115898307,35.82,81008.59,0.0,0.07027,6e-05,8.63741]
[1778115898576,35.82,81010.49,0.0,0.07038,6e-05,8.64793]
[1778115899227,35.82,81010.49,0.0,0.07038,6e-05,8.64793]
[1778115899413,35.82,81010.49,0.0,0.07038,6e-05,8.64768]
[1778115902435,35.81,80995.15,0.0,0.06947,6e-05,8.56046]
[1778115907468,35.81,80994.29,0.0,0.06942,6e-05,8.55505]
[1778115912503,35.81,80994.87,0.0,0.06944,6e-05,8.55746]
[1778115917545,35.81,80989.64,0.0,0.06913,6e-05,8.52748]
[1778115922576,35.81,80991.91,0.0,0.06926,6e-05,8.53968]
[1778115927610,35.81,80993.39,0.0,0.06934,6e-05,8.54745]
[1778115929624,35.81,81004.43,0.0,0.06998,6e-05,8.60927]
[1778115931134,35.81,81007.11,0.0,0.07013,6e-05,8.62417]
[1778115931880,35.81,81007.11,0.0,0.07013,6e-05,8.62417]
[1778115939694,35.8,81001.97,0.0,0.06978,6e-05,8.58901]
[1778115944729,35.8,81001.98,0.0,0.06977,6e-05,8.58822]
[1778115949764,35.8,80992.49,0.0,0.06921,6e-05,8.53425]
[1778115954799,35.8,80990.95,0.0,0.06912,6e-05,8.52525]
[1778115958529,35.8,80990.58,0.0,0.0691,6e-05,8.52299]
[1778115959031,35.8,80990.58,0.0,0.0691,6e-05,8.52299]
[1778115959829,35.8,80988.93,0.0,0.069,6e-05,8.51369]
[1778115960017,35.8,80988.93,0.0,0.069,6e-05,8.51369]
[1778115960546,35.8,80987.07,0.0,0.06889,6e-05,8.50321]
[1778115960841,35.8,80987.07,0.0,0.06889,6e-05,8.50317]
[1778115965979,35.8,80987.49,0.0,0.06891,6e-05,8.5054]
[1778115971357,35.8,80982.17,0.0,0.06861,6e-05,8.47564]
[1778115973157,35.8,80980.05,0.0,0.06849,6e-05,8.4638]
[1778115973967,35.8,80980.05,0.0,0.06849,6e-05,8.46381]
[1778115974010,35.8,80980.05,0.0,0.06849,6e-05,8.46381]
[1778115974121,35.8,80943.1,0.0,0.06639,6e-05,8.25871]
[1778115974370,35.8,80943.1,0.0,0.06639,6e-05,8.25871]
[1778115974977,35.8,80943.1,0.0,0.06639,6e-05,8.25871]
[1778115974984,35.8,80943.1,0.0,0.06639,6e-05,8.25871]
[1778115976076,35.8,80938.9,0.0,0.06615,6e-05,8.23597]
[1778115976126,35.8,80934.63,0.0,0.06591,6e-05,8.21248]
[1778115980538,35.8,80935.48,0.0,0.06598,6e-05,8.21867]
[1778115981017,35.8,80933.05,0.0,0.06584,6e-05,8.20523]
[1778115982106,35.8,80933.05,0.0,0.06584,6e-05,8.20523]
[1778115982774,35.8,80930.32,0.0,0.06569,6e-05,8.19017]
[1778115987266,35.8,80928.26,0.0,0.06557,6e-05,8.17874]
[1778115988067,35.8,80933.11,0.0,0.06584,6e-05,8.20534]
[1778115990350,35.8,80936.62,0.0,0.06604,6e-05,8.22452]
[1778115991087,35.8,80932.27,0.0,0.06576,6e-05,8.19641]
[1778115992709,35.8,80932.16,0.0,0.06576,6e-05,8.19577]
[1778115993106,35.8,80929.63,0.0,0.06562,6e-05,8.18186]
[1778115995120,35.8,80939.47,0.0,0.06617,6e-05,8.23588]
[1778115995998,35.8,80939.47,0.0,0.06617,6e-05,8.23588]
[1778115996130,35.8,80936.77,0.0,0.06601,6e-05,8.22093]
[1778115998142,35.8,80919.91,0.0,0.06507,6e-05,8.12833]
[1778116003175,35.8,80910.44,0.0,0.06456,6e-05,8.07716]
[1778116006486,35.8,80897.86,0.0,0.06387,5e-05,8.00949]
[1778116013011,35.81,80900.16,0.0,0.06401,5e-05,8.02279]
[1778116013359,35.81,80900.81,0.0,0.06405,5e-05,8.02668]
[1778116016557,35.81,80897.0,0.0,0.06384,5e-05,8.00639]
[1778116020068,35.81,80886.09,0.0,0.06326,5e-05,7.94841]
[1778116021338,35.81,80876.83,0.0,0.06276,5e-05,7.89854]
[1778116024088,35.81,80866.8,0.0,0.06223,5e-05,7.84534]
[1778116029399,35.82,80864.68,0.0,0.06215,5e-05,7.83714]
[1778116029930,35.82,80867.57,0.0,0.06231,5e-05,7.85308]
[1778116030320,35.82,80867.57,0.0,0.06231,5e-05,7.85308]
[1778116031935,35.82,80852.72,0.0,0.06152,5e-05,7.7742]
[1778116033510,35.82,80848.91,0.0,0.06133,5e-05,7.75534]
[1778116034176,35.82,80848.91,0.0,0.06133,5e-05,7.75534]
[1778116034222,35.82,80847.84,0.0,0.06128,5e-05,7.74965]
[1778116034231,35.82,80847.84,0.0,0.06128,5e-05,7.74965]
[1778116034688,35.82,80847.84,0.0,0.06128,5e-05,7.74965]
[1778116035177,35.82,80847.84,0.0,0.06128,5e-05,7.74965]
[1778116035132,35.82,80870.68,0.0,0.0625,5e-05,7.8728]
[1778116035454,35.82,80870.68,0.0,0.0625,5e-05,7.8728]
[1778116035689,35.82,80870.68,0.0,0.0625,5e-05,7.8728]
[1778116035708,35.82,80891.35,0.0,0.06362,5e-05,7.98413]
[1778116036457,35.82,80891.35,0.0,0.06362,5e-05,7.98413]
[1778116037058,35.83,80897.93,0.0,0.06399,5e-05,8.02133]
[1778116039332,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116039385,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116039432,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116039546,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116039669,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116039736,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116039833,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116039900,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116039991,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116040030,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116040149,35.83,80900.45,0.0,0.06414,5e-05,8.03564]
[1778116040246,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116040372,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116040472,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116040565,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116040688,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116040753,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116040848,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116040915,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116040947,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116040982,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116041040,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116041104,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116041196,35.83,80896.94,0.0,0.06396,5e-05,8.01786]
[1778116041289,35.83,80894.59,0.0,0.06384,5e-05,8.00577]
[1778116041385,35.83,80894.59,0.0,0.06384,5e-05,8.00577]
[1778116041447,35.83,80894.59,0.0,0.06384,5e-05,8.00577]
[1778116041485,35.83,80894.59,0.0,0.06384,5e-05,8.00577]
[1778116041775,35.83,80894.59,0.0,0.06384,5e-05,8.00577]
[1778116041954,35.83,80894.59,0.0,0.06384,5e-05,8.00577]
[1778116043140,35.83,80899.6,0.0,0.06412,5e-05,8.03358]
[1778116044968,35.83,80917.02,0.0,0.06509,6e-05,8.1301]
[1778116049666,35.84,80921.73,0.0,0.06537,6e-05,8.15719]
[1778116049771,35.84,80921.38,0.0,0.06535,6e-05,8.1557]
[1778116051626,35.84,80930.54,0.0,0.06587,6e-05,8.20679]
[1778116051707,35.84,80945.27,0.0,0.06667,6e-05,8.28373]
[1778116053594,35.84,80945.27,0.0,0.06667,6e-05,8.28373]
[1778116053653,35.84,80962.66,0.0,0.06766,6e-05,8.38062]
[1778116059096,35.84,80958.54,0.0,0.06743,6e-05,8.35825]
[1778116059127,35.84,80974.85,0.0,0.06836,6e-05,8.4491]
[1778116065124,35.84,80968.04,0.0,0.06797,6e-05,8.41113]
[1778116065870,35.84,80968.04,0.0,0.06797,6e-05,8.41113]
[1778116065958,35.84,80965.56,0.0,0.06783,6e-05,8.39734]
[1778116067144,35.84,80965.56,0.0,0.06783,6e-05,8.39734]
[1778116069681,35.84,80979.32,0.0,0.06863,6e-05,8.47524]
[1778116071387,35.85,80980.61,0.0,0.06871,6e-05,8.48295]
[1778116071556,35.85,80980.61,0.0,0.06871,6e-05,8.48295]
[1778116072031,35.85,80988.51,0.0,0.06918,6e-05,8.5281]
[1778116072432,35.85,80988.51,0.0,0.06918,6e-05,8.5281]
[1778116073062,35.85,81002.09,0.0,0.06997,6e-05,8.6048]
[1778116073878,35.85,81002.09,0.0,0.06997,6e-05,8.6048]
[1778116074315,35.85,81007.24,0.0,0.07028,6e-05,8.63411]
[1778116075332,35.85,81011.79,0.0,0.07055,6e-05,8.66004]
[1778116075732,35.85,81011.79,0.0,0.07055,6e-05,8.66004]
[1778116076732,35.85,81022.12,0.0,0.07116,6e-05,8.71872]
[1778116077982,35.85,81022.12,0.0,0.07116,6e-05,8.71872]
[1778116078012,35.85,81022.12,0.0,0.07116,6e-05,8.71872]
[1778116078060,35.85,81027.93,0.0,0.0715,6e-05,8.75188]
[1778116078816,35.85,81027.93,0.0,0.0715,6e-05,8.75188]
[1778116078850,35.85,81026.9,0.0,0.07144,6e-05,8.74603]
[1778116079347,35.85,81026.9,0.0,0.07144,6e-05,8.74603]
[1778116080010,35.85,81026.9,0.0,0.07144,6e-05,8.74603]
[1778116081997,35.85,81030.64,0.0,0.07167,6e-05,8.76741]
[1778116082025,35.85,81030.32,0.0,0.07165,6e-05,8.76567]
[1778116084361,35.85,81027.72,0.0,0.07149,6e-05,8.75093]
[1778116085263,35.85,81027.83,0.0,0.0715,6e-05,8.75165]
[1778116090836,35.85,81024.56,0.0,0.07131,6e-05,8.73346]
[1778116094234,35.85,81029.52,0.0,0.07161,6e-05,8.7618]
[1778116094302,35.85,81018.38,0.0,0.07095,6e-05,8.6987]
[1778116094323,35.85,81018.38,0.0,0.07095,6e-05,8.6987]
[1778116094816,35.85,81018.38,0.0,0.07095,6e-05,8.6987]
[1778116096139,35.85,81018.38,0.0,0.07095,6e-05,8.6987]
[1778116096143,35.85,81018.38,0.0,0.07095,6e-05,8.6987]
[1778116096211,35.85,81005.18,0.0,0.07017,6e-05,8.62339]
[1778116098126,35.85,81005.18,0.0,0.07016,6e-05,8.62312]
[1778116099861,35.85,81014.49,0.0,0.0707,6e-05,8.67514]
[1778116102949,35.85,81015.41,0.0,0.07075,6e-05,8.6793]
[1778116108245,35.84,81013.02,0.0,0.07059,6e-05,8.6642]
[1778116113274,35.84,81017.12,0.0,0.07078,6e-05,8.68145]
[1778116118641,35.84,81018.44,0.0,0.07084,6e-05,8.68707]
[1778116123818,35.83,81024.77,0.0,0.07119,6e-05,8.72108]
[1778116124360,35.83,81023.82,0.0,0.07113,6e-05,8.71532]
[1778116124399,35.83,81023.82,0.0,0.07113,6e-05,8.71532]
[1778116125074,35.83,81024.86,0.0,0.07119,6e-05,8.72084]
[1778116128470,35.83,81027.09,0.0,0.07131,6e-05,8.73231]
[1778116134137,35.82,81022.86,0.0,0.07104,6e-05,8.70596]
[1778116137215,35.82,81019.87,0.0,0.07085,6e-05,8.68831]
[1778116138580,35.82,81018.99,0.0,0.07079,6e-05,8.68268]
[1778116139173,35.82,81019.18,0.0,0.0708,6e-05,8.68344]
[1778116144207,35.82,81015.53,0.0,0.07057,6e-05,8.66124]
[1778116149243,35.82,81012.16,0.0,0.07036,6e-05,8.64092]
[1778116154278,35.81,81009.86,0.0,0.07021,6e-05,8.62673]
[1778116159313,35.81,81010.04,0.0,0.07021,6e-05,8.6266]
[1778116164348,35.81,81012.49,0.0,0.07034,6e-05,8.63923]
[1778116169385,35.81,81014.43,0.0,0.07044,6e-05,8.6489]
[1778116169528,35.81,81014.43,0.0,0.07044,6e-05,8.6489]
[1778116171695,35.81,81020.23,0.0,0.07074,6e-05,8.67695]
[1778116171818,35.81,81020.23,0.0,0.07074,6e-05,8.67695]
[1778116172397,35.81,81031.28,0.0,0.0714,6e-05,8.73981]
[1778116172635,35.81,81031.28,0.0,0.0714,6e-05,8.73981]
[1778116172715,35.81,81044.72,0.0,0.0722,6e-05,8.81642]
[1778116174180,35.81,81044.72,0.0,0.0722,6e-05,8.81642]
[1778116174184,35.81,81044.72,0.0,0.0722,6e-05,8.81642]
[1778116174281,35.81,81046.23,0.0,0.07229,6e-05,8.82509]
[1778116175911,35.81,81034.3,0.0,0.07158,6e-05,8.75711]
[1778116178936,35.81,81035.39,0.0,0.07165,6e-05,8.7637]
[1778116179138,35.81,81035.39,0.0,0.07165,6e-05,8.7637]
[1778116181469,35.81,81045.67,0.0,0.07227,6e-05,8.82257]
[1778116185983,35.81,81058.26,0.0,0.07302,6e-05,8.89463]
[1778116191539,35.81,81054.86,0.0,0.07281,6e-05,8.87474]
[1778116193062,35.81,81054.86,0.0,0.07281,6e-05,8.87474]
[1778116193132,35.81,81052.35,0.0,0.07266,6e-05,8.86026]
[1778116194180,35.81,81052.35,0.0,0.07266,6e-05,8.86026]
[1778116194210,35.81,81051.22,0.0,0.07259,6e-05,8.85374]
[1778116197553,35.81,81050.84,0.0,0.07257,6e-05,8.8515]
[1778116198146,35.81,81050.84,0.0,0.07257,6e-05,8.8515]
[1778116198858,35.81,81047.74,0.0,0.07238,6e-05,8.83371]
[1778116198954,35.81,81047.94,0.0,0.07239,6e-05,8.83486]
[1778116202164,35.81,81047.94,0.0,0.07239,6e-05,8.83484]
[1778116202176,35.81,81050.12,0.0,0.07252,6e-05,8.84726]
[1778116205661,35.81,81053.44,0.0,0.07272,6e-05,8.86618]
[1778116206359,35.81,81053.44,0.0,0.07272,6e-05,8.86618]
[1778116206426,35.81,81054.84,0.0,0.07281,6e-05,8.87406]
[1778116207318,35.81,81054.84,0.0,0.07281,6e-05,8.87406]
[1778116209826,35.81,81056.07,0.0,0.07288,6e-05,8.88086]
[1778116209922,35.81,81069.0,0.0,0.07366,6e-05,8.95518]
[1778116215017,35.8,81075.0,0.0,0.07402,6e-05,8.98894]
[1778116217525,35.8,81088.12,0.0,0.07481,6e-05,9.0639]
[1778116219736,35.8,81109.94,0.0,0.07615,6e-05,9.18985]
[1778116224756,35.8,81113.37,0.0,0.07636,6e-05,9.20917]
[1778116224775,35.8,81102.6,0.0,0.07568,6e-05,9.14611]
[1778116229806,35.8,81096.05,0.0,0.07526,6e-05,9.10629]
[1778116233834,35.79,81110.33,0.0,0.07609,6e-05,9.18309]
[1778116238869,35.79,81111.77,0.0,0.07615,6e-05,9.18854]
[1778116243464,35.78,81123.82,0.0,0.07688,6e-05,9.25658]
[1778116246341,35.78,81127.28,0.0,0.07709,6e-05,9.27632]
[1778116247538,35.78,81127.25,0.0,0.07708,6e-05,9.27585]
[1778116247932,35.78,81130.34,0.0,0.07727,6e-05,9.29369]
[1778116249412,35.78,81130.34,0.0,0.07727,6e-05,9.29369]
[1778116249466,35.78,81141.24,0.0,0.07796,6e-05,9.35752]
[1778116251668,35.78,81141.56,0.0,0.07798,6e-05,9.35898]
[1778116256421,35.77,81134.06,0.0,0.07748,6e-05,9.31262]
[1778116256425,35.77,81127.28,0.0,0.07704,6e-05,9.27236]
[1778116257462,35.77,81127.28,0.0,0.07704,6e-05,9.27236]
[1778116257965,35.77,81123.3,0.0,0.07679,6e-05,9.24862]
[1778116258006,35.77,81115.95,0.0,0.07633,6e-05,9.20521]
[1778116259998,35.77,81115.95,0.0,0.07632,6e-05,9.20445]
[1778116260020,35.77,81119.2,0.0,0.07651,6e-05,9.22278]
[1778116261168,35.77,81119.2,0.0,0.07651,6e-05,9.22278]
[1778116261179,35.77,81119.51,0.0,0.07652,6e-05,9.22387]
[1778116264047,35.76,81109.12,0.0,0.07585,6e-05,9.16107]
[1778116265033,35.76,81109.12,0.0,0.07585,6e-05,9.16107]
[1778116265126,35.76,81107.69,0.0,0.07576,6e-05,9.1521]
[1778116270235,35.76,81101.05,0.0,0.07532,6e-05,9.11116]
[1778116273463,35.76,81084.02,0.0,0.07426,6e-05,9.0109]
[1778116275417,35.75,81070.97,0.0,0.07345,6e-05,8.93457]
[1778116280434,35.75,81066.28,0.0,0.07316,6e-05,8.90663]
[1778116286213,35.75,81072.45,0.0,0.07351,6e-05,8.9404]
[1778116288927,35.75,81071.05,0.0,0.07342,6e-05,8.93178]
[1778116289233,35.75,81071.49,0.0,0.07344,6e-05,8.93404]
[1778116290607,35.75,81071.55,0.0,0.07345,6e-05,8.9341]
[1778116290620,35.75,81071.55,0.0,0.07345,6e-05,8.9341]
[1778116290660,35.75,81071.55,0.0,0.07345,6e-05,8.9341]
[1778116291247,35.75,81070.94,0.0,0.07337,6e-05,8.92603]
[1778116292339,35.75,81084.63,0.0,0.07421,6e-05,9.00479]
[1778116298296,35.74,81080.43,0.0,0.07393,6e-05,8.97832]
[1778116303331,35.74,81084.15,0.0,0.07413,6e-05,8.99817]
[1778116308367,35.74,81082.18,0.0,0.074,6e-05,8.98506]
[1778116311127,35.73,81078.18,0.0,0.07375,6e-05,8.96139]
[1778116311388,35.73,81078.19,0.0,0.07374,6e-05,8.9612]
[1778116316226,35.73,81069.67,0.0,0.07322,6e-05,8.9112]
[1778116316424,35.73,81069.21,0.0,0.07319,6e-05,8.90835]
[1778116320262,35.73,81077.01,0.0,0.07365,6e-05,8.95266]
[1778116320452,35.73,81071.55,0.0,0.07332,6e-05,8.92089]
[1778116322465,35.73,81056.85,0.0,0.07243,6e-05,8.83602]
[1778116324372,35.73,81052.27,0.0,0.07215,6e-05,8.80967]
[1778116324519,35.73,81052.27,0.0,0.07215,6e-05,8.80967]
[1778116324479,35.73,81055.96,0.0,0.07237,6e-05,8.83074]
[1778116324973,35.73,81055.96,0.0,0.07237,6e-05,8.83074]
[1778116325486,35.73,81068.97,0.0,0.07315,6e-05,8.90538]
[1778116325740,35.73,81068.97,0.0,0.07315,6e-05,8.90538]
[1778116326296,35.73,81068.97,0.0,0.07315,6e-05,8.90538]
[1778116328514,35.73,81079.31,0.0,0.07378,6e-05,8.9643]
[1778116333546,35.73,81071.28,0.0,0.07327,6e-05,8.91653]
[1778116335560,35.72,81059.49,0.0,0.07255,6e-05,8.84832]
[1778116335988,35.72,81059.49,0.0,0.07255,6e-05,8.84832]
[1778116336567,35.72,81061.01,0.0,0.07264,6e-05,8.8569]
[1778116336776,35.72,81061.01,0.0,0.07264,6e-05,8.8569]
[1778116337318,35.72,81061.01,0.0,0.07264,6e-05,8.8569]
[1778116337626,35.72,81061.17,0.0,0.07265,6e-05,8.85767]
[1778116338582,35.72,81062.51,0.0,0.07273,6e-05,8.86522]
[1778116343617,35.72,81072.76,0.0,0.07334,6e-05,8.92292]
[1778116348651,35.72,81067.59,0.0,0.07301,6e-05,8.89202]
[1778116353689,35.72,81066.99,0.0,0.07293,6e-05,8.88326]
[1778116357192,35.72,81077.16,0.0,0.07354,6e-05,8.94107]
[1778116363376,35.71,81079.66,0.0,0.07368,6e-05,8.95405]
[1778116368792,35.71,81099.09,0.0,0.07485,6e-05,9.06433]
[1778116372821,35.71,81114.2,0.0,0.07576,6e-05,9.15065]
[1778116374835,35.7,81124.29,0.0,0.07638,6e-05,9.20856]
[1778116376602,35.7,81124.29,0.0,0.07638,6e-05,9.20856]
[1778116378028,35.7,81127.13,0.0,0.07655,6e-05,9.22436]
[1778116383631,35.7,81112.79,0.0,0.07564,6e-05,9.13892]
[1778116389940,35.69,81120.32,0.0,0.07606,6e-05,9.17863]
[1778116394975,35.69,81114.53,0.0,0.07567,6e-05,9.14178]
[1778116400013,35.68,81104.97,0.0,0.07505,6e-05,9.08345]
[1778116405047,35.68,81103.42,0.0,0.07493,6e-05,9.07225]
[1778116407326,35.67,81091.01,0.0,0.07415,6e-05,8.99933]
[1778116407716,35.67,81091.01,0.0,0.07415,6e-05,8.99933]
[1778116408276,35.67,81091.01,0.0,0.07415,6e-05,8.99933]
[1778116413736,35.67,81094.69,0.0,0.07433,6e-05,9.01461]
[1778116413739,35.67,81094.69,0.0,0.07433,6e-05,9.01461]
[1778116420152,35.67,81100.96,0.0,0.07469,6e-05,9.04896]
[1778116425188,35.66,81104.31,0.0,0.07488,6e-05,9.06689]
[1778116430769,35.66,81114.88,0.0,0.07552,6e-05,9.12669]
[1778116436264,35.66,81108.97,0.0,0.07513,6e-05,9.08995]
[1778116441299,35.65,81109.64,0.0,0.07515,6e-05,9.09217]
[1778116446699,35.65,81112.39,0.0,0.07531,6e-05,9.10687]
[1778116452768,35.65,81120.89,0.0,0.07581,6e-05,9.15381]
[1778116461544,35.64,81131.48,0.0,0.07643,6e-05,9.21225]
[1778116467486,35.63,81134.88,0.0,0.0766,6e-05,9.22868]
[1778116472520,35.63,81136.39,0.0,0.07663,6e-05,9.23023]
[1778116477553,35.62,81133.84,0.0,0.07644,6e-05,9.21221]
[1778116482588,35.62,81131.53,0.0,0.07626,6e-05,9.19559]
[1778116487623,35.61,81133.71,0.0,0.07637,6e-05,9.20533]
[1778116492660,35.6,81123.99,0.0,0.07572,6e-05,9.14516]
[1778116497694,35.6,81133.05,0.0,0.07626,6e-05,9.1952]
[1778116502729,35.59,81130.71,0.0,0.07607,6e-05,9.17807]
[1778116507764,35.59,81121.7,0.0,0.07547,6e-05,9.1219]
[1778116513012,35.58,81121.79,0.0,0.07545,6e-05,9.11997]
[1778116515276,35.58,81108.68,0.0,0.07461,6e-05,9.0411]
[1778116520355,35.58,81103.95,0.0,0.07431,6e-05,9.0126]
[1778116524451,35.57,81122.11,0.0,0.07542,6e-05,9.11687]
[1778116527144,35.57,81130.47,0.0,0.07592,6e-05,9.16416]
[1778116531664,35.57,81132.11,0.0,0.07601,6e-05,9.17206]
[1778116536968,35.56,81126.24,0.0,0.07558,6e-05,9.13051]
[1778116542002,35.56,81129.75,0.0,0.07576,6e-05,9.14792]
[1778116545814,35.55,81133.58,0.0,0.07599,6e-05,9.16905]
[1778116547837,35.55,81131.1,0.0,0.07581,6e-05,9.15242]
[1778116549889,35.55,81133.54,0.0,0.07595,6e-05,9.16539]
[1778116551895,35.54,81134.6,0.0,0.076,6e-05,9.17066]
[1778116557108,35.54,81138.77,0.0,0.07625,6e-05,9.19346]
[1778116559989,35.54,81140.83,0.0,0.07637,6e-05,9.20498]
[1778116563725,35.54,81143.06,0.0,0.0765,6e-05,9.21714]
[1778116564034,35.54,81139.34,0.0,0.07626,6e-05,9.19491]
[1778116568074,35.54,81131.79,0.0,0.07578,6e-05,9.14946]
[1778116573109,35.53,81129.18,0.0,0.0756,6e-05,9.13312]
[1778116575234,35.53,81109.57,0.0,0.07437,6e-05,9.0175]
[1778116580329,35.53,81106.8,0.0,0.07418,6e-05,8.99964]
[1778116583171,35.53,81093.06,0.0,0.07333,6e-05,8.91876]
[1778116584278,35.53,81086.56,0.0,0.07293,6e-05,8.88089]
[1778116584296,35.53,81085.21,0.0,0.07284,6e-05,8.8729]
[1778116586290,35.53,81086.07,0.0,0.0729,6e-05,8.87771]
[1778116586298,35.53,81086.07,0.0,0.0729,6e-05,8.87771]
[1778116586601,35.53,81088.64,0.0,0.07305,6e-05,8.89241]
[1778116591622,35.52,81095.34,0.0,0.07345,6e-05,8.93053]
[1778116597389,35.52,81098.19,0.0,0.07358,6e-05,8.94135]
[1778116602425,35.52,81095.29,0.0,0.07339,6e-05,8.92358]
[1778116607465,35.52,81095.6,0.0,0.0734,6e-05,8.92447]
[1778116612495,35.52,81102.13,0.0,0.07379,6e-05,8.9618]
[1778116617529,35.52,81104.85,0.0,0.07395,6e-05,8.97673]
[1778116622564,35.51,81111.62,0.0,0.07436,6e-05,9.01534]
[1778116627600,35.51,81107.01,0.0,0.07407,6e-05,8.98757]
[1778116632635,35.51,81106.98,0.0,0.07406,6e-05,8.98668]
[1778116637670,35.51,81118.23,0.0,0.07475,6e-05,9.05158]
[1778116642886,35.51,81111.55,0.0,0.07432,6e-05,9.01175]
[1778116646798,35.51,81111.22,0.0,0.0743,6e-05,9.00937]
[1778116646799,35.51,81110.45,0.0,0.07425,6e-05,9.00459]
[1778116648755,35.51,81110.45,0.0,0.07424,6e-05,9.00445]
[1778116648849,35.51,81110.45,0.0,0.07424,6e-05,9.00445]
[1778116648897,35.51,81093.72,0.0,0.07322,6e-05,8.9071]
[1778116654791,35.51,81085.16,0.0,0.07266,6e-05,8.85341]
[1778116655987,35.51,81083.87,0.0,0.07259,6e-05,8.84602]
[1778116657812,35.51,81066.04,0.0,0.07151,6e-05,8.74351]
[1778116659084,35.51,81067.18,0.0,0.07158,6e-05,8.75026]
[1778116664862,35.51,81064.78,0.0,0.07145,6e-05,8.73759]
[1778116668951,35.51,81066.06,0.0,0.07153,6e-05,8.74545]
[1778116669896,35.51,81069.04,0.0,0.07171,6e-05,8.76282]
[1778116674931,35.51,81066.68,0.0,0.07158,6e-05,8.74985]
[1778116676296,35.51,81067.55,0.0,0.07163,6e-05,8.75496]
[1778116676945,35.51,81066.62,0.0,0.07158,6e-05,8.74972]
[1778116678959,35.51,81054.82,0.0,0.07088,6e-05,8.68263]
[1778116681412,35.51,81054.4,0.0,0.07085,6e-05,8.68044]
[1778116681478,35.51,81054.4,0.0,0.07085,6e-05,8.68044]
[1778116681687,35.51,81054.4,0.0,0.07085,6e-05,8.68044]
[1778116682186,35.51,81051.72,0.0,0.0707,6e-05,8.66534]
[1778116682957,35.51,81051.72,0.0,0.0707,6e-05,8.66534]
[1778116682233,35.51,81032.53,0.0,0.06957,6e-05,8.55638]
[1778116684049,35.51,81032.53,0.0,0.06957,6e-05,8.55638]
[1778116684214,35.51,81032.53,0.0,0.06957,6e-05,8.55638]
[1778116684477,35.51,81032.53,0.0,0.06957,6e-05,8.55638]
[1778116684481,35.51,81007.08,0.0,0.06808,6e-05,8.41256]
[1778116685043,35.51,81007.08,0.0,0.06808,6e-05,8.41256]
[1778116686759,35.51,80997.5,0.0,0.06753,6e-05,8.35892]
[1778116687142,35.51,80996.19,0.0,0.06746,6e-05,8.35177]
[1778116689548,35.51,81015.29,0.0,0.06855,6e-05,8.45854]
[1778116693498,35.51,81014.73,0.0,0.06852,6e-05,8.45547]
[1778116693504,35.51,81014.73,0.0,0.06852,6e-05,8.45547]
[1778116693915,35.51,81018.49,0.0,0.06874,6e-05,8.47667]
[1778116697528,35.51,81023.62,0.0,0.06904,6e-05,8.50566]
[1778116697542,35.51,81023.62,0.0,0.06904,6e-05,8.50566]
[1778116697770,35.51,81029.21,0.0,0.06937,6e-05,8.5373]
[1778116699440,35.51,81031.78,0.0,0.06952,6e-05,8.55183]
[1778116701570,35.51,81032.64,0.0,0.06957,6e-05,8.55654]
[1778116703245,35.51,81026.02,0.0,0.06918,6e-05,8.5189]
[1778116703248,35.51,81026.02,0.0,0.06918,6e-05,8.5189]
[1778116703584,35.51,81026.02,0.0,0.06918,6e-05,8.5189]
[1778116703684,35.51,81030.97,0.0,0.06947,6e-05,8.54691]
[1778116704395,35.51,81030.97,0.0,0.06947,6e-05,8.54691]
[1778116704408,35.51,81039.13,0.0,0.06995,6e-05,8.5932]
[1778116705616,35.51,81039.13,0.0,0.06995,6e-05,8.5932]
[1778116705693,35.51,81038.82,0.0,0.06993,6e-05,8.59138]
[1778116707197,35.51,81037.81,0.0,0.06987,6e-05,8.58552]
[1778116707636,35.51,81037.81,0.0,0.06987,6e-05,8.58552]
[1778116707913,35.51,81037.81,0.0,0.06987,6e-05,8.58552]
[1778116707990,35.51,81037.41,0.0,0.06984,6e-05,8.58314]
[1778116713199,35.51,81037.91,0.0,0.06984,6e-05,8.5813]
[1778116718236,35.51,81044.68,0.0,0.07023,6e-05,8.61957]
[1778116723270,35.51,81047.05,0.0,0.07037,6e-05,8.63265]
[1778116728304,35.51,81048.15,0.0,0.07043,6e-05,8.63844]
[1778116733340,35.51,81052.64,0.0,0.07069,6e-05,8.66355]
[1778116738375,35.51,81052.32,0.0,0.07067,6e-05,8.66114]
[1778116743377,35.51,81048.61,0.0,0.07044,6e-05,8.63964]
[1778116746504,35.51,81045.47,0.0,0.07025,6e-05,8.62151]
[1778116747199,35.51,81046.74,0.0,0.07033,6e-05,8.62871]
[1778116747219,35.51,81046.74,0.0,0.07033,6e-05,8.62871]
[1778116747740,35.51,81046.74,0.0,0.07033,6e-05,8.62871]
[1778116747840,35.51,81054.89,0.0,0.07081,6e-05,8.6752]
[1778116749975,35.51,81065.58,0.0,0.07145,6e-05,8.73625]
[1778116754165,35.51,81067.08,0.0,0.07155,6e-05,8.74566]
[1778116754846,35.51,81067.08,0.0,0.07155,6e-05,8.74566]
[1778116754897,35.51,81074.34,0.0,0.07199,6e-05,8.7877]
[1778116755748,35.51,81074.34,0.0,0.07199,6e-05,8.7877]
[1778116761538,35.51,81072.42,0.0,0.07189,6e-05,8.77815]
[1778116763099,35.51,81069.96,0.0,0.07174,6e-05,8.7642]
[1778116764273,35.51,81064.6,0.0,0.07142,6e-05,8.73364]
[1778116764559,35.51,81064.6,0.0,0.07143,6e-05,8.73386]
[1778116769594,35.51,81058.22,0.0,0.07106,6e-05,8.69857]
[1778116774629,35.52,81056.93,0.0,0.07096,6e-05,8.6884]
[1778116779665,35.52,81061.49,0.0,0.07125,6e-05,8.71586]
[1778116784700,35.52,81059.87,0.0,0.07117,6e-05,8.70777]
[1778116789979,35.52,81060.56,0.0,0.07122,6e-05,8.71237]
[1778116790046,35.52,81060.94,0.0,0.07124,6e-05,8.71494]
[1778116793764,35.52,81072.05,0.0,0.07192,6e-05,8.77936]
[1778116798799,35.53,81072.36,0.0,0.07194,6e-05,8.78143]
[1778116803834,35.53,81072.26,0.0,0.07193,6e-05,8.78111]
[1778116808869,35.53,81066.72,0.0,0.0716,6e-05,8.74952]
[1778116813904,35.53,81065.33,0.0,0.07152,6e-05,8.74178]
[1778116816612,35.53,81065.33,0.0,0.07152,6e-05,8.74178]
[1778116816926,35.53,81064.35,0.0,0.07147,6e-05,8.7363]
[1778116821962,35.53,81066.25,0.0,0.07158,6e-05,8.7474]
[1778116823042,35.53,81066.25,0.0,0.07158,6e-05,8.7474]
[1778116823111,35.53,81052.8,0.0,0.07078,6e-05,8.67043]
[1778116824183,35.53,81052.83,0.0,0.07078,6e-05,8.67062]
[1778116824777,35.53,81052.83,0.0,0.07078,6e-05,8.67062]
[1778116825010,35.53,81052.83,0.0,0.07078,6e-05,8.67062]
[1778116825058,35.53,81041.78,0.0,0.07013,6e-05,8.60778]
[1778116827299,35.53,81045.71,0.0,0.07036,6e-05,8.63062]
[1778116828003,35.53,81046.3,0.0,0.0704,6e-05,8.6342]
[1778116828594,35.53,81046.3,0.0,0.0704,6e-05,8.6342]
[1778116829011,35.53,81046.23,0.0,0.0704,6e-05,8.63401]
[1778116833699,35.53,81049.99,0.0,0.0706,6e-05,8.65203]
[1778116834048,35.53,81046.51,0.0,0.0704,6e-05,8.63239]
[1778116836460,35.53,81045.42,0.0,0.07033,6e-05,8.62641]
[1778116837068,35.53,81046.58,0.0,0.07041,6e-05,8.6335]
[1778116839785,35.53,81051.67,0.0,0.07071,6e-05,8.66301]
[1778116840088,35.53,81053.62,0.0,0.07083,6e-05,8.67434]
[1778116842286,35.53,81053.67,0.0,0.07084,6e-05,8.67482]
[1778116843112,35.53,81054.32,0.0,0.07088,6e-05,8.6789]
[1778116848148,35.54,81052.22,0.0,0.07076,6e-05,8.6678]
[1778116853181,35.54,81053.57,0.0,0.07086,6e-05,8.67664]
[1778116858215,35.54,81055.34,0.0,0.07098,6e-05,8.68805]
[1778116860373,35.54,81055.21,0.0,0.07097,6e-05,8.68731]
[1778116860383,35.54,81062.83,0.0,0.07143,6e-05,8.73133]
[1778116861726,35.54,81062.83,0.0,0.07143,6e-05,8.73133]
[1778116861827,35.54,81061.83,0.0,0.07137,6e-05,8.72576]
[1778116862427,35.54,81061.83,0.0,0.07137,6e-05,8.72576]
[1778116862884,35.54,81061.83,0.0,0.07137,6e-05,8.72576]
[1778116863582,35.54,81061.78,0.0,0.07137,6e-05,8.72564]
[1778116863628,35.54,81061.96,0.0,0.07138,6e-05,8.72683]
[1778116868201,35.54,81060.83,0.0,0.07132,6e-05,8.72085]
[1778116868463,35.54,81060.83,0.0,0.07132,6e-05,8.72085]
[1778116871258,35.55,81050.61,0.0,0.07072,6e-05,8.66317]
[1778116873588,35.55,81050.61,0.0,0.07072,6e-05,8.66341]
[1778116874102,35.55,81051.7,0.0,0.07079,6e-05,8.67015]
[1778116874840,35.55,81051.7,0.0,0.07079,6e-05,8.67015]
[1778116875546,35.55,81041.93,0.0,0.07021,6e-05,8.61475]
[1778116875576,35.55,81035.5,0.0,0.06984,6e-05,8.57849]
[1778116880897,35.55,81036.25,0.0,0.0699,6e-05,8.58479]
[1778116886887,35.55,81031.84,0.0,0.06966,6e-05,8.56091]
[1778116887516,35.55,81032.96,0.0,0.06972,6e-05,8.5672]
[1778116887587,35.55,81038.85,0.0,0.07007,6e-05,8.60058]
[1778116888805,35.55,81038.85,0.0,0.07007,6e-05,8.60058]
[1778116888853,35.55,81048.51,0.0,0.07064,6e-05,8.6555]
[1778116889254,35.55,81048.51,0.0,0.07064,6e-05,8.6555]
[1778116889788,35.55,81047.94,0.0,0.0706,6e-05,8.65215]
[1778116891776,35.55,81039.98,0.0,0.0701,6e-05,8.60225]
[1778116897488,35.55,81030.4,0.0,0.06953,6e-05,8.54742]
[1778116900565,35.55,81025.64,0.0,0.06925,6e-05,8.52048]
[1778116901834,35.55,81018.94,0.0,0.06886,6e-05,8.48264]
[1778116901973,35.55,81018.47,0.0,0.06883,6e-05,8.48003]
[1778116903511,35.55,81018.47,0.0,0.06883,6e-05,8.48013]
[1778116908572,35.55,81013.57,0.0,0.06855,6e-05,8.45326]
[1778116909935,35.55,81013.57,0.0,0.06855,6e-05,8.45326]
[1778116914830,35.55,81006.06,0.0,0.06813,6e-05,8.41193]
[1778116914876,35.55,81006.06,0.0,0.06813,6e-05,8.41193]
[1778116916144,35.56,80989.24,0.0,0.06717,6e-05,8.31819]
[1778116921166,35.56,80983.42,0.0,0.06685,6e-05,8.28703]
[1778116923670,35.56,80994.06,0.0,0.06747,6e-05,8.34789]
[1778116926691,35.56,81005.16,0.0,0.06812,6e-05,8.41082]
[1778116930192,35.56,81012.64,0.0,0.06855,6e-05,8.45316]
[1778116934197,35.56,81007.86,0.0,0.06828,6e-05,8.42669]
[1778116941481,35.57,81011.92,0.0,0.06853,6e-05,8.45045]
[1778116946836,35.57,81024.3,0.0,0.06925,6e-05,8.52044]
[1778116951870,35.57,81026.05,0.0,0.06932,6e-05,8.52594]
[1778116954891,35.56,81036.13,0.0,0.06991,6e-05,8.58288]
[1778116959926,35.56,81039.37,0.0,0.07009,6e-05,8.60055]
[1778116964961,35.56,81036.72,0.0,0.06993,6e-05,8.58491]
[1778116969999,35.56,81045.42,0.0,0.07044,6e-05,8.63393]
[1778116975032,35.56,81038.08,0.0,0.07,6e-05,8.59163]
[1778116980066,35.56,81044.13,0.0,0.07035,6e-05,8.6255]
[1778116985224,35.56,81043.24,0.0,0.0703,6e-05,8.61995]
[1778116985272,35.56,81052.61,0.0,0.07085,6e-05,8.67323]
[1778116985820,35.56,81052.61,0.0,0.07085,6e-05,8.67323]
[1778116986113,35.56,81052.61,0.0,0.07085,6e-05,8.67311]
[1778116986536,35.56,81052.61,0.0,0.07085,6e-05,8.67311]
[1778116987116,35.56,81061.59,0.0,0.07139,6e-05,8.7248]
[1778116991821,35.56,81061.5,0.0,0.0714,6e-05,8.72536]
[1778116992151,35.56,81060.66,0.0,0.07135,6e-05,8.72082]
[1778116993070,35.56,81060.66,0.0,0.07135,6e-05,8.72082]
[1778116993164,35.56,81061.26,0.0,0.07139,6e-05,8.72452]
[1778116993909,35.56,81061.26,0.0,0.07139,6e-05,8.72452]
[1778116994004,35.56,81061.26,0.0,0.07139,6e-05,8.72452]
[1778116994169,35.56,81061.26,0.0,0.07139,6e-05,8.72478]
[1778116999202,35.56,81072.85,0.0,0.0721,6e-05,8.79235]
[1778117001219,35.56,81083.67,0.0,0.07275,6e-05,8.85485]
[1778117003231,35.56,81073.08,0.0,0.07211,6e-05,8.79391]
[1778117008266,35.57,81082.0,0.0,0.07266,6e-05,8.84567]
[1778117013309,35.57,81086.2,0.0,0.07288,6e-05,8.86542]
[1778117018336,35.56,81102.69,0.0,0.07388,6e-05,8.96064]
[1778117020971,35.56,81114.42,0.0,0.07461,6e-05,9.02893]
[1778117025995,35.57,81116.8,0.0,0.07476,6e-05,9.04328]
[1778117027323,35.57,81118.9,0.0,0.07489,6e-05,9.05565]
[1778117027329,35.57,81118.9,0.0,0.07489,6e-05,9.05565]
[1778117027335,35.57,81122.75,0.0,0.07513,6e-05,9.07823]
[1778117028220,35.57,81122.75,0.0,0.07513,6e-05,9.07823]
[1778117028225,35.57,81126.17,0.0,0.07535,6e-05,9.0983]
[1778117029355,35.57,81128.86,0.0,0.07552,6e-05,9.11408]
[1778117029506,35.57,81134.01,0.0,0.07584,6e-05,9.14428]
[1778117033266,35.57,81131.29,0.0,0.07567,6e-05,9.12825]
[1778117036462,35.57,81119.71,0.0,0.07494,6e-05,9.06046]
[1778117041841,35.57,81119.03,0.0,0.07491,6e-05,9.05678]
[1778117043359,35.57,81118.26,0.0,0.07486,6e-05,9.05244]
[1778117044999,35.57,81129.9,0.0,0.07559,6e-05,9.12066]
[1778117050096,35.57,81128.85,0.0,0.07552,6e-05,9.11442]
[1778117055597,35.57,81127.72,0.0,0.07544,6e-05,9.10743]
[1778117061029,35.57,81128.36,0.0,0.07548,6e-05,9.11075]
[1778117065720,35.56,81134.15,0.0,0.07584,6e-05,9.14417]
[1778117072256,35.56,81131.61,0.0,0.07563,6e-05,9.12384]
[1778117077371,35.56,81130.62,0.0,0.07556,6e-05,9.11739]
[1778117083794,35.56,81129.65,0.0,0.07549,6e-05,9.11037]
[1778117088828,35.56,81129.07,0.0,0.07544,6e-05,9.1061]
[1778117093864,35.56,81118.21,0.0,0.07476,6e-05,9.04174]
[1778117098898,35.55,81121.23,0.0,0.07494,6e-05,9.05883]
[1778117102756,35.55,81126.01,0.0,0.07523,6e-05,9.0864]
[1778117107917,35.55,81119.98,0.0,0.07485,6e-05,9.05037]
[1778117112997,35.55,81131.54,0.0,0.07556,6e-05,9.11734]
[1778117117384,35.55,81139.09,0.0,0.07603,6e-05,9.16088]
[1778117118031,35.55,81140.53,0.0,0.07611,6e-05,9.1688]
[1778117119038,35.55,81151.55,0.0,0.0768,6e-05,9.23342]
[1778117121694,35.55,81160.03,0.0,0.07733,6e-05,9.28276]
[1778117122068,35.55,81159.76,0.0,0.07731,6e-05,9.28075]
[1778117127096,35.54,81164.25,0.0,0.07758,6e-05,9.30521]
[1778117130697,35.54,81167.2,0.0,0.07775,6e-05,9.32142]
[1778117131121,35.54,81167.71,0.0,0.07774,6e-05,9.31965]
[1778117136216,35.54,81168.9,0.0,0.0778,6e-05,9.32499]
[1778117136539,35.53,81171.16,0.0,0.07794,6e-05,9.33797]
[1778117137164,35.53,81171.16,0.0,0.07794,6e-05,9.33753]
[1778117141833,35.53,81174.62,0.0,0.07814,6e-05,9.35634]
[1778117142200,35.53,81175.34,0.0,0.07818,6e-05,9.36018]
[1778117143657,35.53,81175.33,0.0,0.07818,6e-05,9.35968]
[1778117143723,35.53,81175.33,0.0,0.07818,6e-05,9.35968]
[1778117143740,35.53,81175.33,0.0,0.07818,6e-05,9.35968]
[1778117144743,35.53,81175.48,0.0,0.07818,6e-05,9.36015]
[1778117144963,35.53,81175.48,0.0,0.07818,6e-05,9.36015]
[1778117145300,35.53,81175.48,0.0,0.07818,6e-05,9.36015]
[1778117145372,35.53,81147.65,0.0,0.0764,6e-05,9.19504]
[1778117148241,35.53,81135.72,0.0,0.07565,6e-05,9.12429]
[1778117148745,35.53,81135.72,0.0,0.07565,6e-05,9.12429]
[1778117149248,35.53,81136.09,0.0,0.07567,6e-05,9.12639]
[1778117150050,35.53,81136.09,0.0,0.07567,6e-05,9.12639]
[1778117155290,35.52,81131.04,0.0,0.07533,6e-05,9.09481]
[1778117160324,35.52,81133.1,0.0,0.07546,6e-05,9.10678]
[1778117165360,35.52,81135.77,0.0,0.07563,6e-05,9.12227]
[1778117170397,35.52,81136.23,0.0,0.07565,6e-05,9.12475]
[1778117175430,35.52,81137.03,0.0,0.0757,6e-05,9.12922]
[1778117180465,35.52,81138.9,0.0,0.07581,6e-05,9.13997]
[1778117184886,35.52,81136.02,0.0,0.07562,6e-05,9.12201]
[1778117190535,35.52,81145.41,0.0,0.0762,6e-05,9.17592]
[1778117196448,35.52,81145.7,0.0,0.07618,6e-05,9.17271]
[1778117202395,35.51,81138.63,0.0,0.07571,6e-05,9.12891]
[1778117211682,35.5,81141.17,0.0,0.07581,6e-05,9.13838]
[1778117217725,35.5,81141.36,0.0,0.07579,6e-05,9.13644]
[1778117223317,35.49,81136.66,0.0,0.07547,6e-05,9.10633]
[1778117228800,35.49,81141.36,0.0,0.07573,6e-05,9.13102]
[1778117233838,35.48,81141.48,0.0,0.07571,6e-05,9.1292]
[1778117238875,35.48,81140.82,0.0,0.07565,6e-05,9.12325]
[1778117243911,35.47,81146.35,0.0,0.07598,6e-05,9.15416]
[1778117248946,35.47,81149.63,0.0,0.07618,6e-05,9.17295]
[1778117254990,35.47,81150.37,0.0,0.07618,6e-05,9.17236]
[1778117260025,35.47,81151.54,0.0,0.07625,6e-05,9.1788]
[1778117266065,35.47,81154.29,0.0,0.07642,6e-05,9.19442]
[1778117269860,35.47,81156.97,0.0,0.07659,6e-05,9.20994]
[1778117270096,35.47,81156.25,0.0,0.07654,6e-05,9.20558]
[1778117275132,35.47,81157.23,0.0,0.0766,6e-05,9.21088]
[1778117275784,35.47,81157.23,0.0,0.0766,6e-05,9.21088]
[1778117276140,35.47,81155.96,0.0,0.07652,6e-05,9.20328]
[1778117279741,35.47,81154.94,0.0,0.07645,6e-05,9.19708]
[1778117282321,35.47,81149.3,0.0,0.07609,6e-05,9.16361]
[1778117282355,35.47,81145.96,0.0,0.07588,6e-05,9.14391]
[1778117283514,35.47,81145.96,0.0,0.07588,6e-05,9.14391]
[1778117283585,35.47,81145.5,0.0,0.07585,6e-05,9.14117]
[1778117289231,35.47,81145.48,0.0,0.07585,6e-05,9.14095]
[1778117292439,35.47,81145.48,0.0,0.07585,6e-05,9.14095]
[1778117298293,35.47,81144.49,0.0,0.07578,6e-05,9.13481]
[1778117301716,35.47,81152.79,0.0,0.0763,6e-05,9.1835]
[1778117302558,35.47,81152.79,0.0,0.0763,6e-05,9.1835]
[1778117302563,35.47,81171.82,0.0,0.07751,6e-05,9.29597]
[1778117304605,35.47,81172.26,0.0,0.07754,6e-05,9.29841]
[1778117305347,35.46,81179.57,0.0,0.078,6e-05,9.34123]
[1778117306648,35.46,81179.84,0.0,0.07801,6e-05,9.34249]
[1778117307373,35.46,81177.35,0.0,0.07785,6e-05,9.32733]
[1778117312396,35.46,81178.48,0.0,0.07787,6e-05,9.32803]
[1778117316424,35.46,81168.55,0.0,0.07722,6e-05,9.26793]
[1778117318444,35.46,81179.11,0.0,0.07789,6e-05,9.33014]
[1778117320773,35.46,81180.49,0.0,0.07797,6e-05,9.33774]
[1778117321459,35.46,81180.32,0.0,0.07796,6e-05,9.33642]
[1778117326495,35.45,81188.55,0.0,0.07847,6e-05,9.38383]
[1778117331529,35.45,81189.25,0.0,0.0785,6e-05,9.38607]
[1778117336564,35.45,81186.92,0.0,0.07832,6e-05,9.37028]
[1778117341599,35.44,81187.87,0.0,0.07837,6e-05,9.37417]
[1778117346636,35.44,81191.92,0.0,0.07861,6e-05,9.39654]
[1778117347257,35.44,81191.92,0.0,0.07861,6e-05,9.39654]
[1778117347797,35.44,81192.25,0.0,0.07863,6e-05,9.39812]
[1778117354235,35.43,81200.01,0.0,0.07909,6e-05,9.44147]
[1778117359738,35.43,81209.6,0.0,0.07968,7e-05,9.49589]
[1778117364774,35.42,81218.06,0.0,0.08021,7e-05,9.54388]
[1778117370270,35.42,81219.33,0.0,0.08026,7e-05,9.54918]
[1778117375852,35.41,81222.99,0.0,0.08043,7e-05,9.56314]
[1778117377448,35.41,81222.99,0.0,0.08043,7e-05,9.56314]
[1778117379880,35.41,81211.86,0.0,0.0797,7e-05,9.49573]
[1778117384915,35.41,81215.48,0.0,0.07993,7e-05,9.51736]
[1778117389949,35.41,81208.68,0.0,0.07949,7e-05,9.47658]
[1778117395233,35.41,81212.95,0.0,0.07977,7e-05,9.5022]
[1778117401030,35.41,81215.82,0.0,0.07995,7e-05,9.51935]
[1778117406133,35.41,81219.61,0.0,0.0802,7e-05,9.54214]
[1778117412107,35.41,81215.77,0.0,0.07995,7e-05,9.51888]
[1778117417144,35.41,81214.73,0.0,0.07988,7e-05,9.51263]
[1778117418438,35.41,81214.73,0.0,0.07988,7e-05,9.51263]
[1778117422481,35.41,81224.63,0.0,0.08053,7e-05,9.57222]
[1778117425936,35.41,81225.56,0.0,0.08059,7e-05,9.57754]
[1778117431584,35.41,81235.15,0.0,0.08122,7e-05,9.63495]
[1778117432386,35.41,81236.36,0.0,0.08126,7e-05,9.6377]
[1778117438301,35.4,81240.14,0.0,0.0815,7e-05,9.65913]
[1778117443335,35.4,81237.79,0.0,0.08133,7e-05,9.6438]
[1778117448370,35.4,81244.11,0.0,0.08174,7e-05,9.68101]
[1778117453405,35.4,81251.93,0.0,0.08226,7e-05,9.72829]
[1778117458441,35.4,81250.32,0.0,0.08215,7e-05,9.71897]
[1778117463476,35.4,81252.9,0.0,0.08233,7e-05,9.73506]
[1778117467504,35.4,81241.28,0.0,0.08155,7e-05,9.66399]
[1778117471074,35.4,81243.72,0.0,0.0817,7e-05,9.67803]
[1778117475476,35.4,81233.76,0.0,0.08103,7e-05,9.61685]
[1778117477696,35.4,81248.34,0.0,0.082,7e-05,9.70469]
[1778117483616,35.39,81248.79,0.0,0.082,7e-05,9.70562]
[1778117487926,35.39,81248.44,0.0,0.08197,7e-05,9.70222]
[1778117491000,35.39,81238.27,0.0,0.08128,7e-05,9.63971]
[1778117491468,35.39,81238.27,0.0,0.08128,7e-05,9.63971]
[1778117496709,35.39,81245.63,0.0,0.08172,7e-05,9.67848]
[1778117499740,35.39,81242.1,0.0,0.08148,7e-05,9.65656]
[1778117505771,35.38,81229.24,0.0,0.08061,7e-05,9.57738]
[1778117510806,35.38,81222.11,0.0,0.08014,7e-05,9.53385]
[1778117515843,35.38,81220.18,0.0,0.08001,7e-05,9.52196]
[1778117520876,35.38,81228.17,0.0,0.08053,7e-05,9.56982]
[1778117525915,35.38,81226.27,0.0,0.0804,7e-05,9.55769]
[1778117527616,35.38,81226.27,0.0,0.0804,7e-05,9.55769]
[1778117532965,35.38,81222.51,0.0,0.08014,7e-05,9.53398]
[1778117537999,35.38,81219.77,0.0,0.07996,7e-05,9.51723]
[1778117543036,35.38,81226.1,0.0,0.08037,7e-05,9.5551]
[1778117548072,35.38,81222.06,0.0,0.0801,7e-05,9.53044]
[1778117553105,35.38,81228.31,0.0,0.08048,7e-05,9.56347]
[1778117558167,35.38,81225.3,0.0,0.08027,7e-05,9.54491]
[1778117563203,35.37,81230.89,0.0,0.08064,7e-05,9.57821]
[1778117568238,35.37,81232.04,0.0,0.0807,7e-05,9.58437]
[1778117573273,35.37,81239.62,0.0,0.0812,7e-05,9.62922]
[1778117578308,35.37,81240.63,0.0,0.08125,7e-05,9.63414]
[1778117583344,35.37,81242.16,0.0,0.08134,7e-05,9.6422]
[1778117588379,35.36,81243.65,0.0,0.08142,7e-05,9.64999]
[1778117593415,35.36,81249.48,0.0,0.0818,7e-05,9.684]
[1778117599456,35.36,81245.88,0.0,0.08154,7e-05,9.66043]
[1778117603680,35.36,81245.71,0.0,0.08152,7e-05,9.65856]
[1778117610533,35.35,81240.42,0.0,0.08114,7e-05,9.62463]
[1778117615568,35.35,81241.15,0.0,0.08115,7e-05,9.62371]
[1778117618589,35.35,81229.18,0.0,0.08035,7e-05,9.55089]
[1778117622624,35.35,81218.04,0.0,0.07962,7e-05,9.4836]
[1778117625186,35.35,81214.01,0.0,0.07936,7e-05,9.45948]
[1778117626138,35.35,81213.04,0.0,0.07929,7e-05,9.45372]
[1778117631746,35.35,81203.99,0.0,0.07869,6e-05,9.39793]
[1778117637769,35.34,81202.57,0.0,0.07857,6e-05,9.38748]
[1778117641305,35.34,81204.28,0.0,0.07867,6e-05,9.39632]
[1778117641757,35.34,81203.68,0.0,0.07863,6e-05,9.39237]
[1778117642148,35.34,81203.68,0.0,0.07863,6e-05,9.39237]
[1778117642516,35.34,81203.68,0.0,0.07863,6e-05,9.39237]
[1778117642764,35.34,81193.64,0.0,0.07797,6e-05,9.332]
[1778117644553,35.34,81189.04,0.0,0.07767,6e-05,9.30431]
[1778117644778,35.34,81190.36,0.0,0.07776,6e-05,9.31197]
[1778117649813,35.34,81184.5,0.0,0.07737,6e-05,9.2761]
[1778117654972,35.34,81192.31,0.0,0.07787,6e-05,9.3221]
[1778117660015,35.34,81191.32,0.0,0.07779,6e-05,9.31501]
[1778117660422,35.34,81191.32,0.0,0.07779,6e-05,9.31501]
[1778117660890,35.33,81190.1,0.0,0.07771,6e-05,9.30757]
[1778117661644,35.33,81190.1,0.0,0.07771,6e-05,9.30757]
[1778117661903,35.33,81182.24,0.0,0.0772,6e-05,9.26061]
[1778117662419,35.33,81182.24,0.0,0.0772,6e-05,9.26061]
[1778117662912,35.33,81181.26,0.0,0.07714,6e-05,9.2547]
[1778117664664,35.33,81175.19,0.0,0.07675,6e-05,9.21858]
[1778117664921,35.33,81167.4,0.0,0.07626,6e-05,9.17239]
[1778117666411,35.33,81166.4,0.0,0.07619,6e-05,9.1665]
[1778117666935,35.33,81164.74,0.0,0.07609,6e-05,9.15672]
[1778117668143,35.33,81162.83,0.0,0.07597,6e-05,9.14548]
[1778117668949,35.33,81158.21,0.0,0.07568,6e-05,9.11826]
[1778117669792,35.33,81158.21,0.0,0.07568,6e-05,9.11826]
[1778117669956,35.33,81157.97,0.0,0.07566,6e-05,9.11694]
[1778117672218,35.33,81164.08,0.0,0.07602,6e-05,9.14884]
[1778117672977,35.33,81163.05,0.0,0.07595,6e-05,9.14278]
[1778117678012,35.34,81155.55,0.0,0.07548,6e-05,9.09888]
[1778117678743,35.34,81155.55,0.0,0.07548,6e-05,9.09888]
[1778117679019,35.34,81155.6,0.0,0.07549,6e-05,9.09927]
[1778117684057,35.34,81153.37,0.0,0.07535,6e-05,9.08657]
[1778117686594,35.34,81137.59,0.0,0.07437,6e-05,8.99439]
[1778117693120,35.34,81139.88,0.0,0.07453,6e-05,9.00949]
[1778117698154,35.34,81139.78,0.0,0.07454,6e-05,9.01002]
[1778117701275,35.34,81141.24,0.0,0.07463,6e-05,9.019]
[1778117701916,35.34,81141.24,0.0,0.07463,6e-05,9.019]
[1778117703160,35.34,81144.45,0.0,0.07484,6e-05,9.03824]
[1778117703833,35.34,81144.45,0.0,0.07484,6e-05,9.03824]
[1778117709232,35.35,81153.94,0.0,0.07544,6e-05,9.09482]
[1778117714267,35.35,81152.67,0.0,0.07537,6e-05,9.08784]
[1778117716803,35.35,81141.64,0.0,0.07468,6e-05,9.0233]
[1778117719624,35.35,81141.52,0.0,0.07468,6e-05,9.023]
[1778117719695,35.35,81146.69,0.0,0.075,6e-05,9.05357]
[1778117720774,35.35,81146.69,0.0,0.075,6e-05,9.05357]
[1778117720841,35.35,81155.53,0.0,0.07556,6e-05,9.10579]
[1778117721919,35.35,81155.53,0.0,0.07556,6e-05,9.10579]
[1778117721982,35.35,81167.83,0.0,0.07634,6e-05,9.17859]
[1778117722681,35.35,81167.83,0.0,0.07634,6e-05,9.17859]
[1778117722777,35.35,81169.21,0.0,0.07643,6e-05,9.18684]
[1778117723179,35.35,81169.21,0.0,0.07643,6e-05,9.18684]
[1778117723950,35.35,81172.44,0.0,0.07663,6e-05,9.20596]
[1778117724333,35.35,81172.44,0.0,0.07663,6e-05,9.20596]
[1778117724339,35.35,81172.44,0.0,0.07663,6e-05,9.20596]
[1778117724341,35.35,81172.44,0.0,0.07663,6e-05,9.20596]
[1778117724875,35.35,81172.44,0.0,0.07663,6e-05,9.20596]
[1778117724896,35.35,81175.75,0.0,0.07684,6e-05,9.22556]
[1778117730380,35.35,81178.61,0.0,0.07702,6e-05,9.24208]
[1778117735415,35.35,81178.57,0.0,0.07698,6e-05,9.2371]
[1778117737271,35.35,81178.45,0.0,0.07697,6e-05,9.23631]
[1778117737609,35.35,81178.45,0.0,0.07697,6e-05,9.23631]
[1778117737705,35.35,81179.63,0.0,0.07705,6e-05,9.24325]
[1778117740100,35.35,81179.63,0.0,0.07705,6e-05,9.24325]
[1778117740470,35.35,81179.9,0.0,0.07706,6e-05,9.24463]
[1778117741862,35.35,81179.9,0.0,0.07706,6e-05,9.24463]
[1778117741961,35.35,81167.09,0.0,0.07625,6e-05,9.16862]
[1778117743085,35.35,81167.09,0.0,0.07625,6e-05,9.16862]
[1778117743759,35.35,81167.09,0.0,0.07625,6e-05,9.16859]
[1778117749200,35.35,81174.37,0.0,0.07671,6e-05,9.21161]
[1778117749752,35.35,81174.37,0.0,0.07671,6e-05,9.21161]
[1778117749755,35.35,81177.75,0.0,0.07692,6e-05,9.2315]
[1778117755398,35.34,81182.6,0.0,0.07722,6e-05,9.25973]
[1778117761612,35.34,81179.67,0.0,0.07703,6e-05,9.24131]
[1778117766646,35.34,81186.31,0.0,0.07744,6e-05,9.28002]
[1778117767908,35.34,81197.79,0.0,0.07818,6e-05,9.3483]
[1778117768574,35.34,81197.79,0.0,0.07818,6e-05,9.3483]
[1778117770990,35.34,81186.51,0.0,0.07744,6e-05,9.28023]
[1778117776719,35.34,81187.63,0.0,0.0775,6e-05,9.28582]
[1778117782092,35.34,81186.93,0.0,0.07745,6e-05,9.28087]
[1778117787545,35.33,81185.46,0.0,0.07734,6e-05,9.27099]
[1778117793330,35.33,81184.19,0.0,0.07722,6e-05,9.25795]
[1778117800017,35.33,81192.36,0.0,0.07773,6e-05,9.30531]
[1778117810959,35.32,81194.63,0.0,0.07784,6e-05,9.31604]
[1778117812827,35.32,81194.63,0.0,0.07784,6e-05,9.31604]
[1778117813941,35.32,81195.63,0.0,0.0779,6e-05,9.32155]
[1778117814024,35.32,81176.24,0.0,0.07666,6e-05,9.20594]
[1778117820026,35.32,81180.61,0.0,0.07693,6e-05,9.23147]
[1778117825059,35.32,81182.7,0.0,0.07706,6e-05,9.24356]
[1778117828337,35.32,81184.61,0.0,0.07718,6e-05,9.25471]
[1778117831101,35.32,81196.3,0.0,0.07793,6e-05,9.32407]
[1778117836157,35.32,81201.78,0.0,0.07828,6e-05,9.356]
[1778117842178,35.32,81200.72,0.0,0.07819,6e-05,9.34826]
[1778117848078,35.32,81199.88,0.0,0.07813,6e-05,9.34253]
[1778117851055,35.31,81191.4,0.0,0.07754,6e-05,9.28669]
[1778117856276,35.31,81187.46,0.0,0.07728,6e-05,9.26277]
[1778117863126,35.31,81187.15,0.0,0.07726,6e-05,9.2607]
[1778117871381,35.31,81206.55,0.0,0.0785,6e-05,9.37514]
[1778117874724,35.31,81206.72,0.0,0.0785,6e-05,9.37569]
[1778117877945,35.31,81218.96,0.0,0.07929,7e-05,9.44819]
[1778117883468,35.31,81226.45,0.0,0.07979,7e-05,9.4941]
[1778117888500,35.31,81226.28,0.0,0.07978,7e-05,9.49342]
[1778117893535,35.31,81228.45,0.0,0.07993,7e-05,9.50674]
[1778117897032,35.31,81238.43,0.0,0.08059,7e-05,9.5671]
[1778117902600,35.31,81238.59,0.0,0.0806,7e-05,9.56812]
[1778117908260,35.31,81243.64,0.0,0.08093,7e-05,9.59882]
[1778117913679,35.31,81244.31,0.0,0.08094,7e-05,9.5983]
[1778117916484,35.31,81245.7,0.0,0.08103,7e-05,9.60656]
[1778117922742,35.31,81234.95,0.0,0.08032,7e-05,9.54126]
[1778117927785,35.31,81234.78,0.0,0.08031,7e-05,9.54019]
[1778117932815,35.31,81233.82,0.0,0.08024,7e-05,9.53427]
[1778117937849,35.31,81238.71,0.0,0.08056,7e-05,9.56357]
[1778117942884,35.31,81240.52,0.0,0.08068,7e-05,9.57426]
[1778117946686,35.31,81241.59,0.0,0.08075,7e-05,9.58056]
[1778117948926,35.31,81253.23,0.0,0.08152,7e-05,9.65092]
[1778117953961,35.31,81252.8,0.0,0.08148,7e-05,9.64752]
[1778117958996,35.3,81252.89,0.0,0.08148,7e-05,9.64731]
[1778117964030,35.31,81256.49,0.0,0.08172,7e-05,9.66966]
[1778117969098,35.31,81259.2,0.0,0.08192,7e-05,9.68707]
[1778117975737,35.31,81257.79,0.0,0.0818,7e-05,9.67524]
[1778117981150,35.31,81259.91,0.0,0.08196,7e-05,9.68933]
[1778117986185,35.31,81259.61,0.0,0.08195,7e-05,9.6882]
[1778117992227,35.31,81258.71,0.0,0.08189,7e-05,9.68352]
[1778117997262,35.32,81259.53,0.0,0.08196,7e-05,9.68913]
[1778118002297,35.32,81258.86,0.0,0.08192,7e-05,9.68561]
[1778118005318,35.32,81271.67,0.0,0.08278,7e-05,9.76403]
[1778118010354,35.32,81269.15,0.0,0.08261,7e-05,9.74847]
[1778118015388,35.32,81260.81,0.0,0.08205,7e-05,9.69779]
[1778118020423,35.32,81271.09,0.0,0.08274,7e-05,9.76045]
[1778118021491,35.32,81271.09,0.0,0.08274,7e-05,9.76045]
[1778118021495,35.32,81271.09,0.0,0.08274,7e-05,9.76045]
[1778118024964,35.32,81270.35,0.0,0.08269,7e-05,9.75571]
[1778118025060,35.32,81270.89,0.0,0.08273,7e-05,9.75894]
[1778118026943,35.32,81271.73,0.0,0.08278,7e-05,9.764]
[1778118026997,35.32,81271.89,0.0,0.08279,7e-05,9.76489]
[1778118030146,35.32,81273.34,0.0,0.08289,7e-05,9.77359]
[1778118030205,35.32,81275.34,0.0,0.08302,7e-05,9.78573]
[1778118030724,35.32,81275.34,0.0,0.08302,7e-05,9.78573]
[1778118030810,35.32,81275.76,0.0,0.08305,7e-05,9.7882]
[1778118036389,35.31,81279.49,0.0,0.08326,7e-05,9.80612]
[1778118036961,35.31,81279.49,0.0,0.08326,7e-05,9.80599]
[1778118036979,35.31,81279.94,0.0,0.08329,7e-05,9.80861]
[1778118042802,35.31,81279.77,0.0,0.08327,7e-05,9.80691]
[1778118049136,35.31,81279.74,0.0,0.08326,7e-05,9.80585]
[1778118054666,35.31,81274.59,0.0,0.0829,7e-05,9.77374]
[1778118059669,35.31,81278.88,0.0,0.08319,7e-05,9.79965]
[1778118064842,35.31,81280.99,0.0,0.08333,7e-05,9.81215]
[1778118070778,35.31,81276.24,0.0,0.083,7e-05,9.78236]
[1778118074780,35.31,81274.79,0.0,0.0829,7e-05,9.77335]
[1778118075487,35.31,81274.28,0.0,0.08286,7e-05,9.77019]
[1778118076177,35.31,81275.25,0.0,0.08293,7e-05,9.77607]
[1778118077510,35.31,81275.25,0.0,0.08293,7e-05,9.77603]
[1778118077827,35.31,81274.41,0.0,0.08287,7e-05,9.77084]
[1778118082761,35.31,81266.91,0.0,0.08236,7e-05,9.72486]
[1778118083588,35.31,81267.13,0.0,0.08238,7e-05,9.72621]
[1778118083869,35.31,81264.34,0.0,0.08219,7e-05,9.70921]
[1778118089417,35.31,81267.99,0.0,0.08244,7e-05,9.7316]
[1778118094946,35.31,81268.05,0.0,0.08241,7e-05,9.72784]
[1778118100206,35.31,81259.15,0.0,0.08182,7e-05,9.67387]
[1778118100655,35.31,81254.84,0.0,0.08153,7e-05,9.64773]
[1778118106088,35.31,81257.89,0.0,0.08172,7e-05,9.66504]
[1778118111321,35.3,81260.9,0.0,0.08191,7e-05,9.68217]
[1778118119122,35.3,81253.56,0.0,0.0814,7e-05,9.63608]
[1778118121844,35.3,81253.48,0.0,0.08139,7e-05,9.63534]
[1778118124156,35.3,81267.09,0.0,0.0823,7e-05,9.71773]
[1778118129191,35.3,81256.3,0.0,0.08156,7e-05,9.65091]
[1778118134226,35.3,81255.24,0.0,0.08149,7e-05,9.64369]
[1778118139263,35.29,81266.02,0.0,0.0822,7e-05,9.70853]
[1778118144298,35.3,81266.93,0.0,0.08227,7e-05,9.71471]
[1778118148393,35.3,81255.07,0.0,0.08148,7e-05,9.64305]
[1778118153363,35.3,81246.72,0.0,0.08089,7e-05,9.58782]
[1778118158396,35.3,81246.44,0.0,0.08086,7e-05,9.58542]
[1778118163431,35.29,81246.04,0.0,0.08083,7e-05,9.58227]
[1778118168465,35.29,81246.76,0.0,0.08087,7e-05,9.58587]
[1778118173501,35.29,81247.91,0.0,0.08093,7e-05,9.592]
[1778118179543,35.29,81257.49,0.0,0.08156,7e-05,9.64882]
[1778118184580,35.29,81255.61,0.0,0.08142,7e-05,9.63603]
[1778118190143,35.28,81254.25,0.0,0.08131,7e-05,9.62612]
[1778118196665,35.28,81251.37,0.0,0.08109,7e-05,9.60677]
[1778118201698,35.28,81248.52,0.0,0.08089,7e-05,9.58826]
[1778118206733,35.28,81248.74,0.0,0.08089,7e-05,9.58841]
[1778118211768,35.27,81236.74,0.0,0.08005,7e-05,9.51029]
[1778118216806,35.27,81241.48,0.0,0.08036,7e-05,9.53838]
[1778118219893,35.27,81253.08,0.0,0.08112,7e-05,9.60813]
[1778118225866,35.27,81251.31,0.0,0.08098,7e-05,9.59557]
[1778118230901,35.27,81245.37,0.0,0.08058,7e-05,9.55841]
[1778118236589,35.26,81246.23,0.0,0.08063,7e-05,9.56283]
[1778118246611,35.26,81241.83,0.0,0.08033,7e-05,9.53574]
[1778118256077,35.26,81243.47,0.0,0.08044,7e-05,9.54611]
[1778118261111,35.26,81244.39,0.0,0.08049,7e-05,9.55071]
[1778118266147,35.26,81244.51,0.0,0.08049,7e-05,9.55044]
[1778118271120,35.26,81253.81,0.0,0.0811,7e-05,9.60598]
[1778118271202,35.26,81262.24,0.0,0.08162,7e-05,9.65254]
[1778118271984,35.26,81262.24,0.0,0.08162,7e-05,9.65254]
[1778118272639,35.26,81262.24,0.0,0.08162,7e-05,9.65254]
[1778118272189,35.26,81262.24,0.0,0.08163,7e-05,9.65262]
[1778118273196,35.26,81262.69,0.0,0.08166,7e-05,9.65542]
[1778118277938,35.26,81262.81,0.0,0.08167,7e-05,9.65634]
[1778118278231,35.26,81264.59,0.0,0.08179,7e-05,9.66723]
[1778118284472,35.26,81267.78,0.0,0.082,7e-05,9.68684]
[1778118290315,35.25,81267.86,0.0,0.08197,7e-05,9.68435]
[1778118295350,35.25,81273.64,0.0,0.08234,7e-05,9.71763]
[1778118300385,35.25,81276.41,0.0,0.08251,7e-05,9.73266]
[1778118305420,35.24,81278.86,0.0,0.08265,7e-05,9.74583]
[1778118310455,35.24,81273.23,0.0,0.08225,7e-05,9.70981]
[1778118315490,35.24,81267.28,0.0,0.08184,7e-05,9.67196]
[1778118320525,35.24,81267.82,0.0,0.08186,7e-05,9.67393]
[1778118325559,35.23,81265.61,0.0,0.08169,7e-05,9.65915]
[1778118331603,35.23,81264.53,0.0,0.08157,7e-05,9.64667]
[1778118336624,35.23,81263.02,0.0,0.08146,7e-05,9.63654]
[1778118341673,35.23,81254.7,0.0,0.08089,7e-05,9.58495]
[1778118346708,35.22,81258.34,0.0,0.08113,7e-05,9.60618]
[1778118352068,35.22,81257.23,0.0,0.08104,7e-05,9.59852]
[1778118354922,35.22,81256.54,0.0,0.08099,7e-05,9.59414]
[1778118360334,35.22,81251.23,0.0,0.08063,7e-05,9.56094]
[1778118365850,35.22,81242.98,0.0,0.08008,7e-05,9.5102]
[1778118371409,35.22,81248.27,0.0,0.08042,7e-05,9.54205]
[1778118376943,35.22,81247.49,0.0,0.08037,7e-05,9.53712]
[1778118381976,35.22,81248.15,0.0,0.08041,7e-05,9.541]
[1778118384847,35.22,81249.89,0.0,0.08053,7e-05,9.55151]
[1778118390032,35.22,81251.21,0.0,0.08061,7e-05,9.55921]
[1778118393130,35.22,81251.32,0.0,0.08058,7e-05,9.55537]
[1778118399194,35.22,81253.68,0.0,0.08074,7e-05,9.56929]
[1778118401225,35.22,81252.27,0.0,0.08064,7e-05,9.56066]
[1778118407151,35.22,81248.03,0.0,0.08036,7e-05,9.53463]
[1778118411342,35.22,81248.44,0.0,0.08038,7e-05,9.53704]
[1778118416488,35.22,81254.37,0.0,0.08077,7e-05,9.57268]
[1778118422256,35.21,81258.39,0.0,0.08103,7e-05,9.59618]
[1778118427293,35.21,81250.92,0.0,0.08053,7e-05,9.55035]
[1778118432326,35.21,81251.24,0.0,0.08055,7e-05,9.55197]
[1778118433404,35.21,81251.24,0.0,0.08055,7e-05,9.55197]
[1778118433608,35.21,81251.24,0.0,0.08055,7e-05,9.55197]
[1778118433830,35.21,81249.99,0.0,0.08046,7e-05,9.54432]
[1778118438897,35.21,81245.99,0.0,0.0802,7e-05,9.51996]
[1778118445418,35.21,81247.99,0.0,0.08033,7e-05,9.53201]
[1778118450452,35.21,81247.7,0.0,0.08031,7e-05,9.53024]
[1778118453838,35.21,81248.92,0.0,0.08036,7e-05,9.53321]
[1778118460522,35.21,81251.08,0.0,0.0805,7e-05,9.54636]
[1778118466201,35.21,81255.08,0.0,0.08076,7e-05,9.5704]
[1778118471599,35.21,81253.36,0.0,0.08064,7e-05,9.55949]
[1778118472631,35.21,81253.36,0.0,0.08064,7e-05,9.55949]
[1778118474080,35.21,81253.43,0.0,0.08065,7e-05,9.5598]
[1778118477648,35.21,81259.23,0.0,0.08103,7e-05,9.59473]
[1778118482173,35.21,81258.59,0.0,0.08098,7e-05,9.59021]
[1778118487220,35.21,81258.85,0.0,0.08099,7e-05,9.59117]
[1778118488243,35.21,81257.97,0.0,0.08093,7e-05,9.58569]
[1778118488735,35.21,81259.35,0.0,0.08102,7e-05,9.59395]
[1778118495785,35.21,81257.54,0.0,0.08089,7e-05,9.58204]
[1778118496343,35.21,81257.54,0.0,0.08089,7e-05,9.58204]
[1778118496573,35.21,81257.54,0.0,0.08089,7e-05,9.58204]
[1778118496833,35.21,81257.54,0.0,0.08089,7e-05,9.58204]
[1778118496839,35.21,81243.36,0.0,0.07995,7e-05,9.49595]
[1778118502832,35.21,81237.82,0.0,0.07959,7e-05,9.46266]
[1778118507867,35.21,81236.83,0.0,0.07952,7e-05,9.45701]
[1778118513866,35.21,81239.59,0.0,0.07968,7e-05,9.4697]
[1778118518947,35.21,81243.58,0.0,0.07995,7e-05,9.49431]
[1778118524088,35.21,81243.9,0.0,0.07997,7e-05,9.49652]
[1778118530023,35.21,81244.02,0.0,0.07998,7e-05,9.4978]
[1778118535290,35.21,81244.51,0.0,0.08002,7e-05,9.50104]
[1778118541100,35.21,81245.15,0.0,0.08007,7e-05,9.50535]
[1778118545795,35.21,81245.22,0.0,0.08007,7e-05,9.50596]
[1778118545847,35.21,81247.75,0.0,0.08024,7e-05,9.52134]
[1778118548550,35.21,81248.09,0.0,0.08027,7e-05,9.5235]
[1778118548911,35.21,81247.78,0.0,0.08025,7e-05,9.52165]
[1778118549550,35.21,81247.78,0.0,0.08025,7e-05,9.52165]
[1778118552620,35.21,81255.42,0.0,0.08075,7e-05,9.56804]
[1778118557013,35.21,81254.34,0.0,0.08068,7e-05,9.56133]
[1778118557192,35.21,81254.34,0.0,0.08068,7e-05,9.56133]
[1778118559028,35.21,81254.52,0.0,0.08069,7e-05,9.56235]
[1778118559858,35.21,81253.69,0.0,0.08064,7e-05,9.55728]
[1778118561002,35.21,81253.43,0.0,0.08062,7e-05,9.55566]
[1778118561009,35.21,81253.43,0.0,0.08062,7e-05,9.55566]
[1778118561814,35.21,81256.14,0.0,0.0808,7e-05,9.57209]
[1778118562820,35.21,81256.14,0.0,0.0808,7e-05,9.57209]
[1778118563091,35.21,81259.54,0.0,0.08102,7e-05,9.5927]
[1778118563814,35.21,81259.78,0.0,0.08104,7e-05,9.59411]
[1778118565102,35.21,81259.78,0.0,0.08104,7e-05,9.59402]
[1778118565268,35.21,81260.13,0.0,0.08106,7e-05,9.59605]
[1778118567167,35.21,81260.53,0.0,0.08109,7e-05,9.59839]
[1778118569146,35.21,81260.74,0.0,0.0811,7e-05,9.59945]
[1778118569296,35.21,81260.38,0.0,0.08107,7e-05,9.59715]
[1778118571178,35.21,81260.34,0.0,0.08107,7e-05,9.59679]
[1778118576004,35.21,81259.78,0.0,0.08099,7e-05,9.58851]
[1778118576010,35.21,81259.78,0.0,0.08099,7e-05,9.58851]
[1778118576348,35.21,81259.8,0.0,0.08099,7e-05,9.58841]
[1778118577205,35.21,81259.8,0.0,0.08099,7e-05,9.58841]
[1778118577246,35.21,81259.8,0.0,0.08099,7e-05,9.58841]
[1778118577352,35.21,81264.81,0.0,0.08133,7e-05,9.61876]
[1778118581295,35.21,81268.83,0.0,0.08159,7e-05,9.64273]
[1778118585341,35.21,81272.13,0.0,0.0818,7e-05,9.66213]
[1778118585368,35.21,81272.23,0.0,0.08181,7e-05,9.66256]
[1778118587138,35.21,81272.23,0.0,0.08181,7e-05,9.66256]
[1778118587369,35.21,81272.23,0.0,0.08181,7e-05,9.66256]
[1778118587422,35.2,81273.7,0.0,0.0819,7e-05,9.67118]
[1778118592957,35.2,81277.56,0.0,0.08215,7e-05,9.69384]
[1778118593442,35.2,81277.56,0.0,0.08215,7e-05,9.69384]
[1778118593446,35.2,81277.56,0.0,0.08215,7e-05,9.69384]
[1778118593530,35.2,81278.1,0.0,0.08219,7e-05,9.69696]
[1778118597239,35.2,81280.13,0.0,0.08232,7e-05,9.70883]
[1778118597490,35.2,81280.13,0.0,0.08232,7e-05,9.70883]
[1778118597568,35.2,81283.86,0.0,0.08257,7e-05,9.73147]
[1778118601544,35.2,81285.27,0.0,0.08266,7e-05,9.73951]
[1778118601576,35.2,81287.67,0.0,0.08282,7e-05,9.754]
[1778118602892,35.2,81287.67,0.0,0.08282,7e-05,9.754]
[1778118607203,35.2,81289.55,0.0,0.08293,7e-05,9.76441]
[1778118611861,35.2,81272.48,0.0,0.08177,7e-05,9.65905]
[1778118612884,35.2,81272.48,0.0,0.08177,7e-05,9.65905]
[1778118613327,35.2,81264.36,0.0,0.08122,7e-05,9.60944]
[1778118613606,35.2,81264.36,0.0,0.08122,7e-05,9.60936]
[1778118617736,35.2,81254.9,0.0,0.08059,7e-05,9.55202]
[1778118617745,35.2,81254.9,0.0,0.08059,7e-05,9.55202]
[1778118617809,35.2,81255.66,0.0,0.08064,7e-05,9.55671]
[1778118620654,35.2,81256.13,0.0,0.08068,7e-05,9.55979]
[1778118623675,35.2,81256.06,0.0,0.08067,7e-05,9.55957]
[1778118626996,35.2,81256.91,0.0,0.08073,7e-05,9.56488]
[1778118627235,35.2,81256.15,0.0,0.08068,7e-05,9.56033]
[1778118627703,35.2,81256.15,0.0,0.08068,7e-05,9.56039]
[1778118628286,35.2,81256.15,0.0,0.08068,7e-05,9.56039]
[1778118628885,35.2,81256.15,0.0,0.08068,7e-05,9.56039]
[1778118628980,35.2,81237.15,0.0,0.07943,7e-05,9.44544]
[1778118634752,35.2,81233.98,0.0,0.0792,7e-05,9.42326]
[1778118637967,35.2,81230.36,0.0,0.07897,7e-05,9.40193]
[1778118638008,35.2,81230.36,0.0,0.07897,7e-05,9.40193]
[1778118638061,35.2,81228.13,0.0,0.07883,7e-05,9.38877]
[1778118640040,35.2,81228.1,0.0,0.07883,7e-05,9.38886]
[1778118640052,35.2,81226.42,0.0,0.07872,7e-05,9.37903]
[1778118641594,35.2,81226.42,0.0,0.07872,7e-05,9.3793]
[1778118642054,35.2,81226.42,0.0,0.07872,7e-05,9.3793]
[1778118643077,35.2,81225.43,0.0,0.07867,7e-05,9.37391]
[1778118646090,35.21,81224.86,0.0,0.07864,7e-05,9.37131]
[1778118646841,35.21,81223.86,0.0,0.07858,7e-05,9.36557]
[1778118647326,35.21,81223.86,0.0,0.07858,7e-05,9.36557]
[1778118647405,35.21,81223.86,0.0,0.07858,7e-05,9.36557]
[1778118648458,35.21,81222.74,0.0,0.07851,7e-05,9.35912]
[1778118648747,35.21,81222.74,0.0,0.07851,7e-05,9.35912]
[1778118649225,35.21,81214.66,0.0,0.07798,6e-05,9.31092]
[1778118649864,35.21,81214.66,0.0,0.07798,6e-05,9.31092]
[1778118649872,35.21,81214.66,0.0,0.07798,6e-05,9.31092]
[1778118649958,35.21,81210.26,0.0,0.0777,6e-05,9.28493]
[1778118651107,35.21,81210.26,0.0,0.07771,6e-05,9.28534]
[1778118651881,35.21,81217.88,0.0,0.0782,6e-05,9.33137]
[1778118652576,35.21,81217.88,0.0,0.0782,6e-05,9.33137]
[1778118652889,35.21,81217.88,0.0,0.07821,6e-05,9.3317]
[1778118657922,35.21,81217.97,0.0,0.07823,7e-05,9.33395]
[1778118662246,35.22,81218.46,0.0,0.07828,7e-05,9.3381]
[1778118662252,35.22,81218.46,0.0,0.07828,7e-05,9.3381]
[1778118662928,35.22,81218.46,0.0,0.07828,7e-05,9.3381]
[1778118663029,35.22,81218.37,0.0,0.07828,7e-05,9.33786]
[1778118669006,35.22,81218.45,0.0,0.0783,7e-05,9.34008]
[1778118674039,35.22,81218.09,0.0,0.07829,7e-05,9.33941]
[1778118674808,35.22,81218.09,0.0,0.07829,7e-05,9.33941]
[1778118674843,35.22,81218.06,0.0,0.07829,7e-05,9.33953]
[1778118675900,35.22,81218.06,0.0,0.07829,7e-05,9.33953]
[1778118677160,35.22,81215.02,0.0,0.0781,6e-05,9.3219]
[1778118678067,35.22,81212.64,0.0,0.07795,6e-05,9.30797]
[1778118680780,35.23,81212.42,0.0,0.07795,6e-05,9.30734]
[1778118681088,35.23,81212.11,0.0,0.07793,6e-05,9.30583]
[1778118682649,35.23,81210.99,0.0,0.07786,6e-05,9.29948]
[1778118683102,35.23,81208.54,0.0,0.07771,6e-05,9.28518]
[1778118685412,35.23,81208.48,0.0,0.0777,6e-05,9.28457]
[1778118686123,35.23,81208.68,0.0,0.07771,6e-05,9.28564]
[1778118688232,35.23,81205.7,0.0,0.07752,6e-05,9.26758]
[1778118688604,35.23,81205.7,0.0,0.07752,6e-05,9.26758]
[1778118689148,35.23,81199.7,0.0,0.07713,6e-05,9.23164]
[1778118692330,35.23,81194.79,0.0,0.07678,6e-05,9.19801]
[1778118692430,35.23,81194.51,0.0,0.07676,6e-05,9.19635]
[1778118697879,35.23,81202.08,0.0,0.07725,6e-05,9.2415]
[1778118697901,35.23,81207.21,0.0,0.07758,6e-05,9.27211]
[1778118703745,35.23,81207.65,0.0,0.07761,6e-05,9.27449]
[1778118708764,35.23,81206.59,0.0,0.07754,6e-05,9.268]
[1778118713767,35.23,81199.61,0.0,0.07709,6e-05,9.22634]
[1778118718783,35.23,81201.26,0.0,0.07719,6e-05,9.23647]
[1778118718938,35.23,81201.26,0.0,0.07719,6e-05,9.23647]
[1778118718949,35.23,81201.26,0.0,0.07719,6e-05,9.23647]
[1778118720968,35.23,81200.74,0.0,0.07716,6e-05,9.23351]
[1778118720976,35.23,81200.74,0.0,0.07716,6e-05,9.23351]
[1778118721041,35.23,81201.11,0.0,0.07719,6e-05,9.2358]
[1778118721832,35.23,81201.11,0.0,0.07719,6e-05,9.2358]
[1778118722972,35.23,81199.06,0.0,0.07706,6e-05,9.22366]
[1778118723016,35.23,81197.01,0.0,0.07693,6e-05,9.21154]
[1778118728489,35.23,81197.11,0.0,0.07694,6e-05,9.21266]
[1778118730436,35.23,81180.05,0.0,0.07585,6e-05,9.11166]
[1778118731415,35.23,81180.05,0.0,0.07585,6e-05,9.11166]
[1778118733098,35.23,81171.99,0.0,0.07534,6e-05,9.06422]
[1778118733118,35.23,81160.79,0.0,0.07464,6e-05,8.99849]
[1778118738491,35.23,81154.0,0.0,0.07424,6e-05,8.96093]
[1778118739731,35.23,81154.0,0.0,0.07424,6e-05,8.96093]
[1778118742435,35.24,81145.25,0.0,0.07371,6e-05,8.91085]
[1778118750099,35.24,81160.74,0.0,0.07471,6e-05,9.00474]
[1778118756618,35.25,81164.11,0.0,0.07492,6e-05,9.02255]
[1778118761657,35.25,81172.41,0.0,0.07545,6e-05,9.07276]
[1778118766692,35.25,81173.85,0.0,0.07555,6e-05,9.08208]
[1778118771729,35.25,81178.11,0.0,0.07583,6e-05,9.10788]
[1778118776762,35.25,81168.74,0.0,0.07524,6e-05,9.05317]
[1778118781798,35.25,81162.07,0.0,0.07483,6e-05,9.01469]
[1778118786838,35.25,81164.5,0.0,0.075,6e-05,9.02994]
[1778118791870,35.26,81164.64,0.0,0.07501,6e-05,9.0316]
[1778118795900,35.26,81184.84,0.0,0.0763,6e-05,9.15161]
[1778118800935,35.26,81191.66,0.0,0.07673,6e-05,9.19193]
[1778118801578,35.26,81191.66,0.0,0.07673,6e-05,9.19193]
[1778118801942,35.26,81190.96,0.0,0.07669,6e-05,9.18769]
[1778118803593,35.26,81188.97,0.0,0.07656,6e-05,9.1758]
[1778118803956,35.26,81182.26,0.0,0.07613,6e-05,9.13594]
[1778118807683,35.26,81182.05,0.0,0.07612,6e-05,9.13474]
[1778118808993,35.26,81169.78,0.0,0.07534,6e-05,9.06224]
[1778118810003,35.26,81155.25,0.0,0.07443,6e-05,8.97684]
[1778118815034,35.26,81153.8,0.0,0.07432,6e-05,8.96539]
[1778118816136,35.26,81143.68,0.0,0.07369,6e-05,8.90639]
[1778118822082,35.26,81141.53,0.0,0.07359,6e-05,8.8961]
[1778118824134,35.27,81143.56,0.0,0.07372,6e-05,8.90876]
[1778118825565,35.27,81137.37,0.0,0.07334,6e-05,8.87297]
[1778118826198,35.27,81137.37,0.0,0.07334,6e-05,8.87297]
[1778118826742,35.27,81133.16,0.0,0.07309,6e-05,8.84931]
[1778118826745,35.27,81133.16,0.0,0.07309,6e-05,8.84931]
[1778118827117,35.27,81133.16,0.0,0.07309,6e-05,8.84931]
[1778118829131,35.27,81144.57,0.0,0.07381,6e-05,8.91686]
[1778118830262,35.27,81144.57,0.0,0.07381,6e-05,8.91686]
[1778118830272,35.27,81144.57,0.0,0.07381,6e-05,8.91686]
[1778118830138,35.27,81155.16,0.0,0.07447,6e-05,8.9793]
[1778118831145,35.27,81156.14,0.0,0.07454,6e-05,8.98534]
[1778118836232,35.27,81155.67,0.0,0.07452,6e-05,8.98367]
[1778118842222,35.28,81161.17,0.0,0.07488,6e-05,9.01804]
[1778118847257,35.28,81166.98,0.0,0.07526,6e-05,9.05319]
[1778118852292,35.28,81165.83,0.0,0.0752,6e-05,9.04727]
[1778118857328,35.28,81165.78,0.0,0.0752,6e-05,9.04782]
[1778118862364,35.28,81172.15,0.0,0.07562,6e-05,9.08639]
[1778118867398,35.28,81173.83,0.0,0.07573,6e-05,9.09669]
[1778118872433,35.28,81176.34,0.0,0.07586,6e-05,9.10742]
[1778118877468,35.28,81178.44,0.0,0.07599,6e-05,9.11993]
[1778118883512,35.28,81176.62,0.0,0.07587,6e-05,9.1091]
[1778118889552,35.29,81167.02,0.0,0.07527,6e-05,9.05261]
[1778118895145,35.29,81168.35,0.0,0.07536,6e-05,9.06072]
[1778118900629,35.29,81165.24,0.0,0.07517,6e-05,9.04299]
[1778118905666,35.29,81166.2,0.0,0.07523,6e-05,9.04912]
[1778118910700,35.29,81166.88,0.0,0.07528,6e-05,9.05365]
[1778118915734,35.29,81169.68,0.0,0.07546,6e-05,9.07068]
[1778118918478,35.29,81169.1,0.0,0.07543,6e-05,9.06741]
[1778118918789,35.29,81172.0,0.0,0.07561,6e-05,9.0846]
[1778118922184,35.29,81177.69,0.0,0.07597,6e-05,9.11835]
[1778118922281,35.29,81177.93,0.0,0.07599,6e-05,9.11978]
[1778118924277,35.29,81177.93,0.0,0.07599,6e-05,9.11977]
[1778118924289,35.29,81178.48,0.0,0.07602,6e-05,9.12302]
[1778118925942,35.29,81181.83,0.0,0.07624,6e-05,9.14285]
[1778118926037,35.29,81187.27,0.0,0.07658,6e-05,9.1751]
[1778118926731,35.29,81187.27,0.0,0.07658,6e-05,9.1751]
[1778118926737,35.29,81187.27,0.0,0.07658,6e-05,9.1751]
[1778118927351,35.29,81187.27,0.0,0.07658,6e-05,9.1751]
[1778118927386,35.29,81190.46,0.0,0.07679,6e-05,9.194]
[1778118928754,35.29,81190.46,0.0,0.07679,6e-05,9.19392]
[1778118928850,35.29,81189.61,0.0,0.07673,6e-05,9.18877]
[1778118931866,35.29,81189.61,0.0,0.07673,6e-05,9.18867]
[1778118933392,35.29,81189.76,0.0,0.07671,6e-05,9.18502]
[1778118933860,35.29,81185.15,0.0,0.07641,6e-05,9.15748]
[1778118936522,35.29,81186.84,0.0,0.07652,6e-05,9.16743]
[1778118936881,35.29,81187.87,0.0,0.07658,6e-05,9.1735]
[1778118941916,35.29,81189.42,0.0,0.07668,6e-05,9.1825]
[1778118946951,35.29,81191.81,0.0,0.07683,6e-05,9.19649]
[1778118951986,35.29,81193.6,0.0,0.07694,6e-05,9.20687]
[1778118957021,35.29,81194.05,0.0,0.07697,6e-05,9.20925]
[1778118962056,35.29,81191.76,0.0,0.07682,6e-05,9.19539]
[1778118967355,35.29,81192.35,0.0,0.07685,6e-05,9.19882]
[1778118973196,35.29,81196.79,0.0,0.07714,6e-05,9.22514]
[1778118973203,35.29,81199.96,0.0,0.07734,6e-05,9.24397]
[1778118974843,35.29,81199.96,0.0,0.07734,6e-05,9.2439]
[1778118975338,35.29,81199.96,0.0,0.07734,6e-05,9.2439]
[1778118975777,35.29,81197.86,0.0,0.07721,6e-05,9.23132]
[1778118976176,35.29,81197.86,0.0,0.07721,6e-05,9.23132]
[1778118976366,35.29,81186.59,0.0,0.07648,6e-05,9.16427]
[1778118978401,35.29,81173.5,0.0,0.07565,6e-05,9.08676]
[1778118980018,35.29,81173.5,0.0,0.07565,6e-05,9.08692]
[1778118981936,35.29,81173.81,0.0,0.07567,6e-05,9.08907]
[1778118982433,35.29,81195.97,0.0,0.07709,6e-05,9.22061]
[1778118983284,35.29,81195.97,0.0,0.07709,6e-05,9.22061]
[1778118983359,35.29,81200.09,0.0,0.07735,6e-05,9.24517]
[1778118985398,35.29,81199.85,0.0,0.07734,6e-05,9.24369]
[1778118985958,35.29,81199.64,0.0,0.07732,6e-05,9.24235]
[1778118986735,35.29,81203.31,0.0,0.07756,6e-05,9.26414]
[1778118987236,35.29,81204.88,0.0,0.07766,6e-05,9.27338]
[1778118990446,35.29,81204.93,0.0,0.07766,6e-05,9.27353]
[1778118991024,35.29,81204.97,0.0,0.07766,6e-05,9.27348]
[1778118991719,35.28,81204.04,0.0,0.07757,6e-05,9.26341]
[1778118992270,35.28,81202.06,0.0,0.07744,6e-05,9.25146]
[1778118994808,35.28,81201.37,0.0,0.07739,6e-05,9.24709]
[1778118995291,35.28,81200.97,0.0,0.07736,6e-05,9.24459]
[1778118996729,35.28,81200.47,0.0,0.07733,6e-05,9.24149]
[1778118997305,35.28,81202.54,0.0,0.07746,6e-05,9.25371]
[1778119002340,35.28,81201.1,0.0,0.07736,6e-05,9.24447]
[1778119003542,35.28,81199.45,0.0,0.07725,6e-05,9.23452]
[1778119004354,35.28,81197.76,0.0,0.07714,6e-05,9.22437]
[1778119008017,35.28,81198.55,0.0,0.07719,6e-05,9.22887]
[1778119008382,35.28,81198.55,0.0,0.07719,6e-05,9.2288]
[1778119013417,35.28,81202.65,0.0,0.07745,6e-05,9.25288]
[1778119018452,35.28,81206.84,0.0,0.07772,6e-05,9.27747]
[1778119023487,35.28,81207.17,0.0,0.07773,6e-05,9.27894]
[1778119028522,35.28,81207.36,0.0,0.07774,6e-05,9.27954]
[1778119029921,35.28,81207.36,0.0,0.07774,6e-05,9.27954]
[1778119029963,35.28,81209.88,0.0,0.0779,6e-05,9.29451]
[1778119035460,35.28,81213.51,0.0,0.07813,6e-05,9.31575]
[1778119038586,35.28,81213.64,0.0,0.07814,6e-05,9.31605]
[1778119038638,35.28,81212.78,0.0,0.07808,6e-05,9.31056]
[1778119045654,35.27,81205.37,0.0,0.07759,6e-05,9.26547]
[1778119051683,35.27,81202.26,0.0,0.07734,6e-05,9.24155]
[1778119057726,35.27,81201.44,0.0,0.07728,6e-05,9.23596]
[1778119063026,35.27,81200.52,0.0,0.07722,6e-05,9.23002]
[1778119067871,35.27,81195.48,0.0,0.07689,6e-05,9.19955]
[1778119073118,35.27,81196.56,0.0,0.07696,6e-05,9.20567]
[1778119074058,35.27,81196.62,0.0,0.07696,6e-05,9.20596]
[1778119079880,35.27,81197.55,0.0,0.07701,6e-05,9.21104]
[1778119084914,35.27,81193.17,0.0,0.07673,6e-05,9.1848]
[1778119088505,35.27,81183.26,0.0,0.0761,6e-05,9.12592]
[1778119093977,35.27,81183.33,0.0,0.07611,6e-05,9.12667]
[1778119100019,35.27,81182.34,0.0,0.07605,6e-05,9.12127]
[1778119104047,35.27,81168.62,0.0,0.07518,6e-05,9.04055]
[1778119109082,35.27,81163.64,0.0,0.07488,6e-05,9.01235]
[1778119114121,35.27,81162.1,0.0,0.07477,6e-05,9.00028]
[1778119119155,35.28,81173.13,0.0,0.07547,6e-05,9.06651]
[1778119124190,35.28,81175.79,0.0,0.07565,6e-05,9.083]
[1778119129226,35.28,81176.84,0.0,0.07573,6e-05,9.08989]
[1778119134261,35.28,81176.14,0.0,0.07569,6e-05,9.08641]
[1778119139295,35.28,81174.12,0.0,0.07557,6e-05,9.07513]
[1778119144330,35.28,81174.82,0.0,0.07562,6e-05,9.0799]
[1778119149365,35.28,81176.44,0.0,0.07573,6e-05,9.09006]
[1778119154401,35.28,81177.07,0.0,0.07577,6e-05,9.09426]
[1778119159435,35.29,81173.93,0.0,0.07558,6e-05,9.07626]
[1778119164471,35.29,81181.91,0.0,0.07609,6e-05,9.12396]
[1778119169505,35.29,81186.19,0.0,0.07637,6e-05,9.14938]
[1778119174540,35.29,81186.1,0.0,0.07633,6e-05,9.14452]
[1778119179575,35.29,81189.92,0.0,0.07657,6e-05,9.16718]
[1778119184610,35.29,81189.6,0.0,0.07655,6e-05,9.16517]
[1778119187636,35.29,81179.33,0.0,0.0759,6e-05,9.10439]
[1778119192675,35.29,81177.64,0.0,0.0758,6e-05,9.09494]
[1778119197706,35.29,81181.32,0.0,0.07603,6e-05,9.11715]
[1778119198713,35.29,81170.85,0.0,0.07537,6e-05,9.05536]
[1778119204181,35.29,81172.5,0.0,0.07548,6e-05,9.06578]
[1778119209799,35.29,81165.44,0.0,0.07505,6e-05,9.02537]
[1778119215288,35.29,81161.41,0.0,0.07481,6e-05,9.00261]
[1778119215384,35.29,81177.03,0.0,0.0758,6e-05,9.09493]
[1778119219871,35.3,81165.16,0.0,0.07505,6e-05,9.0257]
[1778119225698,35.3,81167.19,0.0,0.07519,6e-05,9.03849]
[1778119227474,35.3,81155.73,0.0,0.07448,6e-05,8.97171]
[1778119233003,35.3,81155.81,0.0,0.07447,6e-05,8.9693]
[1778119238003,35.3,81161.12,0.0,0.07481,6e-05,9.00184]
[1778119243200,35.31,81161.71,0.0,0.07487,6e-05,9.00674]
[1778119249079,35.31,81170.95,0.0,0.07547,6e-05,9.0628]
[1778119254111,35.31,81169.47,0.0,0.07539,6e-05,9.05509]
[1778119259146,35.31,81165.48,0.0,0.07514,6e-05,9.03251]
[1778119264181,35.32,81171.67,0.0,0.07555,6e-05,9.07019]
[1778119265204,35.32,81171.67,0.0,0.07555,6e-05,9.07019]
[1778119267437,35.32,81167.92,0.0,0.07531,6e-05,9.04843]
[1778119273245,35.32,81166.2,0.0,0.07522,6e-05,9.03985]
[1778119278281,35.32,81165.56,0.0,0.07519,6e-05,9.03713]
[1778119282309,35.32,81177.45,0.0,0.07595,6e-05,9.10797]
[1778119287602,35.32,81177.35,0.0,0.07595,6e-05,9.10755]
[1778119287852,35.32,81166.46,0.0,0.07526,6e-05,9.04352]
[1778119293386,35.32,81165.16,0.0,0.07516,6e-05,9.03241]
[1778119298422,35.33,81160.73,0.0,0.07489,6e-05,9.00729]
[1778119303457,35.33,81153.91,0.0,0.07448,6e-05,8.96858]
[1778119309499,35.33,81155.0,0.0,0.07456,6e-05,8.97653]
[1778119312550,35.33,81154.63,0.0,0.07454,6e-05,8.97484]
[1778119313949,35.33,81151.65,0.0,0.07436,6e-05,8.95785]
[1778119314014,35.33,81151.65,0.0,0.07436,6e-05,8.95785]
[1778119314533,35.33,81147.53,0.0,0.07411,6e-05,8.93399]
[1778119319570,35.34,81140.32,0.0,0.07368,6e-05,8.89363]
[1778119322078,35.34,81136.69,0.0,0.07346,6e-05,8.87324]
[1778119324368,35.34,81137.79,0.0,0.07354,6e-05,8.88047]
[1778119327626,35.34,81125.87,0.0,0.07282,6e-05,8.81286]
[1778119332660,35.35,81126.82,0.0,0.07291,6e-05,8.82108]
[1778119335883,35.35,81132.13,0.0,0.07325,6e-05,8.85307]
[1778119337751,35.35,81149.13,0.0,0.07432,6e-05,8.95382]
[1778119343739,35.36,81148.19,0.0,0.07429,6e-05,8.95049]
[1778119344333,35.36,81148.19,0.0,0.07429,6e-05,8.95049]
[1778119344407,35.36,81148.19,0.0,0.07429,6e-05,8.95049]
[1778119344586,35.36,81148.19,0.0,0.07429,6e-05,8.95049]
[1778119344745,35.36,81147.13,0.0,0.07422,6e-05,8.94465]
[1778119349780,35.36,81156.64,0.0,0.07483,6e-05,9.00183]
[1778119350927,35.36,81153.94,0.0,0.07467,6e-05,8.98623]
[1778119356210,35.36,81145.57,0.0,0.07413,6e-05,8.93466]
[1778119358843,35.37,81135.64,0.0,0.07352,6e-05,8.87736]
[1778119363878,35.37,81138.42,0.0,0.07372,6e-05,8.89589]
[1778119367205,35.37,81133.87,0.0,0.07345,6e-05,8.87045]
[1778119368597,35.37,81133.17,0.0,0.07341,6e-05,8.86637]
[1778119369324,35.37,81133.17,0.0,0.07341,6e-05,8.86713]
[1778119369921,35.37,81131.42,0.0,0.07331,6e-05,8.85732]
[1778119371175,35.37,81131.42,0.0,0.07331,6e-05,8.85768]
[1778119376699,35.38,81123.7,0.0,0.07286,6e-05,8.81454]
[1778119380168,35.38,81125.7,0.0,0.073,6e-05,8.82805]
[1778119385180,35.39,81123.98,0.0,0.07293,6e-05,8.82099]
[1778119386746,35.39,81125.57,0.0,0.07302,6e-05,8.83022]
[1778119389710,35.39,81136.72,0.0,0.07373,6e-05,8.89657]
[1778119397109,35.4,81146.58,0.0,0.07438,6e-05,8.9576]
[1778119402144,35.4,81144.88,0.0,0.07429,6e-05,8.94932]
[1778119407179,35.4,81140.37,0.0,0.07403,6e-05,8.92473]
[1778119412205,35.41,81136.85,0.0,0.0738,6e-05,8.90169]
[1778119417224,35.41,81134.4,0.0,0.07367,6e-05,8.88932]
[1778119422236,35.41,81133.04,0.0,0.07361,6e-05,8.88331]
[1778119429291,35.42,81130.49,0.0,0.07347,6e-05,8.87083]
[1778119432385,35.42,81142.83,0.0,0.07426,6e-05,8.94432]
[1778119433324,35.42,81142.83,0.0,0.07426,6e-05,8.94432]
[1778119433423,35.42,81147.04,0.0,0.07452,6e-05,8.96924]
[1778119438909,35.42,81154.86,0.0,0.07502,6e-05,9.01618]
[1778119439698,35.42,81154.86,0.0,0.07502,6e-05,9.01618]
[1778119444747,35.42,81150.26,0.0,0.07474,6e-05,8.99005]
[1778119444825,35.42,81150.26,0.0,0.07474,6e-05,8.99005]
[1778119446039,35.42,81148.88,0.0,0.07466,6e-05,8.98234]
[1778119446217,35.42,81148.88,0.0,0.07466,6e-05,8.98234]
[1778119447688,35.43,81128.94,0.0,0.07343,6e-05,8.86641]
[1778119449525,35.43,81123.14,0.0,0.07307,6e-05,8.83298]
[1778119449613,35.43,81122.69,0.0,0.07305,6e-05,8.83072]
[1778119454637,35.43,81123.54,0.0,0.07312,6e-05,8.83731]
[1778119457052,35.43,81113.26,0.0,0.0725,6e-05,8.77906]
[1778119462081,35.43,81110.89,0.0,0.07237,6e-05,8.76642]
[1778119467106,35.43,81113.1,0.0,0.07251,6e-05,8.77972]
[1778119472131,35.44,81109.23,0.0,0.07227,6e-05,8.7557]
[1778119477158,35.45,81105.01,0.0,0.07204,6e-05,8.73426]
[1778119477654,35.45,81105.01,0.0,0.07204,6e-05,8.73426]
[1778119477836,35.45,81105.3,0.0,0.07206,6e-05,8.73594]
[1778119484721,35.45,81105.05,0.0,0.07209,6e-05,8.73884]
[1778119488154,35.46,81109.06,0.0,0.07235,6e-05,8.76295]
[1778119488758,35.46,81114.45,0.0,0.07268,6e-05,8.79426]
[1778119493020,35.46,81115.49,0.0,0.07275,6e-05,8.80059]
[1778119493791,35.46,81113.93,0.0,0.07265,6e-05,8.79177]
[1778119494795,35.46,81113.93,0.0,0.07265,6e-05,8.79177]
[1778119494804,35.46,81114.9,0.0,0.07271,6e-05,8.7975]
[1778119495341,35.46,81114.9,0.0,0.07271,6e-05,8.7975]
[1778119495918,35.46,81114.9,0.0,0.07271,6e-05,8.7975]
[1778119499201,35.46,81115.31,0.0,0.07275,6e-05,8.80118]
[1778119499279,35.46,81115.31,0.0,0.07275,6e-05,8.80118]
[1778119500499,35.46,81115.21,0.0,0.07275,6e-05,8.80114]
[1778119500504,35.46,81115.21,0.0,0.07275,6e-05,8.80114]
[1778119500999,35.46,81115.21,0.0,0.07275,6e-05,8.80114]
[1778119501038,35.46,81115.21,0.0,0.07275,6e-05,8.80114]
[1778119500841,35.46,81116.82,0.0,0.07286,6e-05,8.811]
[1778119501848,35.46,81116.68,0.0,0.07285,6e-05,8.81071]
[1778119504677,35.46,81114.27,0.0,0.07272,6e-05,8.79788]
[1778119507691,35.47,81126.49,0.0,0.07349,6e-05,8.87028]
[1778119511068,35.47,81124.88,0.0,0.0734,6e-05,8.86232]
[1778119516954,35.48,81113.39,0.0,0.07274,6e-05,8.79937]
[1778119521995,35.48,81112.73,0.0,0.07273,6e-05,8.79893]
[1778119523907,35.48,81112.99,0.0,0.07275,6e-05,8.80043]
[1778119524006,35.48,81113.38,0.0,0.07278,6e-05,8.8038]
[1778119524589,35.48,81113.38,0.0,0.07278,6e-05,8.8038]
[1778119524995,35.48,81113.38,0.0,0.07278,6e-05,8.8038]
[1778119530022,35.49,81113.69,0.0,0.07283,6e-05,8.80834]
[1778119531304,35.49,81116.84,0.0,0.073,6e-05,8.82335]
[1778119532060,35.49,81117.05,0.0,0.07302,6e-05,8.82507]
[1778119533859,35.49,81116.29,0.0,0.07298,6e-05,8.82118]
[1778119534075,35.49,81116.22,0.0,0.07298,6e-05,8.8213]
[1778119539094,35.5,81113.92,0.0,0.07286,6e-05,8.81008]
[1778119540210,35.5,81113.15,0.0,0.07282,6e-05,8.80616]
[1778119546337,35.51,81105.43,0.0,0.07239,6e-05,8.76503]
[1778119552202,35.51,81101.15,0.0,0.07215,6e-05,8.74263]
[1778119558243,35.51,81097.81,0.0,0.07196,6e-05,8.72439]
[1778119563282,35.51,81088.88,0.0,0.07143,6e-05,8.67391]
[1778119568689,35.52,81081.75,0.0,0.07101,6e-05,8.6338]
[1778119572360,35.52,81066.7,0.0,0.07012,6e-05,8.54918]
[1778119577395,35.52,81065.57,0.0,0.07007,6e-05,8.54446]
[1778119579900,35.52,81077.48,0.0,0.07079,6e-05,8.61299]
[1778119582857,35.52,81080.19,0.0,0.07096,6e-05,8.62896]
[1778119585453,35.52,81066.42,0.0,0.07014,6e-05,8.55122]
[1778119590486,35.53,81066.23,0.0,0.07015,6e-05,8.5516]
[1778119593615,35.53,81066.38,0.0,0.07013,6e-05,8.54878]
[1778119593652,35.53,81066.38,0.0,0.07013,6e-05,8.54878]
[1778119595521,35.53,81075.78,0.0,0.0707,6e-05,8.60318]
[1778119596529,35.53,81080.89,0.0,0.07101,6e-05,8.63257]
[1778119597684,35.53,81080.89,0.0,0.07101,6e-05,8.63257]
[1778119603587,35.53,81089.67,0.0,0.07155,6e-05,8.68388]
[1778119608803,35.53,81094.22,0.0,0.07183,6e-05,8.71036]
[1778119614673,35.53,81098.42,0.0,0.07209,6e-05,8.73497]
[1778119616345,35.53,81098.67,0.0,0.0721,6e-05,8.73648]
[1778119621723,35.53,81095.67,0.0,0.07193,6e-05,8.7198]
[1778119623160,35.53,81095.67,0.0,0.07193,6e-05,8.7198]
[1778119628237,35.54,81106.26,0.0,0.07258,6e-05,8.78104]
[1778119633810,35.54,81102.56,0.0,0.07235,6e-05,8.76018]
[1778119638846,35.54,81097.55,0.0,0.07205,6e-05,8.73181]
[1778119640860,35.54,81086.46,0.0,0.07139,6e-05,8.66848]
[1778119645895,35.54,81087.71,0.0,0.07147,6e-05,8.67675]
[1778119646759,35.54,81087.71,0.0,0.07147,6e-05,8.67675]
[1778119651937,35.54,81080.92,0.0,0.07105,6e-05,8.63502]
[1778119656972,35.54,81077.83,0.0,0.07088,6e-05,8.61872]
[1778119662008,35.55,81083.29,0.0,0.07122,6e-05,8.65121]
[1778119667041,35.55,81087.46,0.0,0.07148,6e-05,8.67612]
[1778119672079,35.55,81087.73,0.0,0.07151,6e-05,8.6786]
[1778119677112,35.55,81082.84,0.0,0.07123,6e-05,8.65168]
[1778119682147,35.56,81085.56,0.0,0.0714,6e-05,8.66847]
[1778119687185,35.56,81087.68,0.0,0.07155,6e-05,8.68203]
[1778119691218,35.56,81100.94,0.0,0.07236,6e-05,8.75909]
[1778119696248,35.56,81098.17,0.0,0.0722,6e-05,8.74381]
[1778119701284,35.56,81107.49,0.0,0.07277,6e-05,8.79813]
[1778119706318,35.56,81102.82,0.0,0.07249,6e-05,8.77165]
[1778119711353,35.56,81099.66,0.0,0.07227,6e-05,8.74978]
[1778119716388,35.57,81098.24,0.0,0.0722,6e-05,8.74233]
[1778119721423,35.57,81096.46,0.0,0.0721,6e-05,8.73289]
[1778119726461,35.57,81100.38,0.0,0.07234,6e-05,8.75629]
[1778119731493,35.57,81097.6,0.0,0.07218,6e-05,8.7411]
[1778119736529,35.57,81095.15,0.0,0.07204,6e-05,8.72795]
[1778119741565,35.57,81094.41,0.0,0.07201,6e-05,8.72468]
[1778119747611,35.58,81093.67,0.0,0.07198,6e-05,8.72167]
[1778119752639,35.58,81096.55,0.0,0.07216,6e-05,8.73917]
[1778119758046,35.58,81096.98,0.0,0.0722,6e-05,8.74234]
[1778119762057,35.58,81096.02,0.0,0.07215,6e-05,8.73742]
[1778119763720,35.58,81078.91,0.0,0.07112,6e-05,8.63989]
[1778119769273,35.58,81075.7,0.0,0.07094,6e-05,8.62293]
[1778119769951,35.58,81075.83,0.0,0.07095,6e-05,8.62437]
[1778119771300,35.58,81076.53,0.0,0.071,6e-05,8.62836]
[1778119776810,35.59,81069.66,0.0,0.07058,6e-05,8.58761]
[1778119781845,35.59,81068.56,0.0,0.07054,6e-05,8.58337]
[1778119787012,35.6,81065.1,0.0,0.07035,6e-05,8.56535]
[1778119788559,35.6,81061.92,0.0,0.07016,6e-05,8.54758]
[1778119789556,35.6,81061.86,0.0,0.07016,6e-05,8.54714]
[1778119790114,35.6,81050.74,0.0,0.0695,6e-05,8.48403]
[1778119790659,35.6,81050.74,0.0,0.0695,6e-05,8.48403]
[1778119790869,35.6,81050.74,0.0,0.0695,6e-05,8.48403]
[1778119791128,35.6,81050.74,0.0,0.0695,6e-05,8.48403]
[1778119791167,35.6,81036.37,0.0,0.06865,6e-05,8.40294]
[1778119791867,35.6,81036.37,0.0,0.06865,6e-05,8.40294]
[1778119791954,35.6,81036.37,0.0,0.06865,6e-05,8.40294]
[1778119791978,35.6,81024.6,0.0,0.06797,6e-05,8.33702]
[1778119793004,35.6,81024.6,0.0,0.06797,6e-05,8.33702]
[1778119793232,35.6,81024.6,0.0,0.06797,6e-05,8.33702]
[1778119795626,35.6,81024.58,0.0,0.06797,6e-05,8.33738]
[1778119795943,35.6,81024.32,0.0,0.06796,6e-05,8.33616]
[1778119801144,35.6,81024.07,0.0,0.06796,6e-05,8.3357]
[1778119807021,35.6,81033.13,0.0,0.0685,6e-05,8.38804]
[1778119812062,35.6,81040.45,0.0,0.06893,6e-05,8.42974]
[1778119817100,35.61,81043.05,0.0,0.06912,6e-05,8.44743]
[1778119821918,35.61,81043.08,0.0,0.06915,6e-05,8.45002]
[1778119822135,35.62,81047.74,0.0,0.06943,6e-05,8.47694]
[1778119823934,35.62,81049.57,0.0,0.06954,6e-05,8.48786]
[1778119829184,35.62,81051.5,0.0,0.06969,6e-05,8.50216]
[1778119834362,35.63,81052.32,0.0,0.06973,6e-05,8.50481]
[1778119835364,35.63,81053.33,0.0,0.0698,6e-05,8.51109]
[1778119838060,35.63,81053.67,0.0,0.06984,6e-05,8.51471]
[1778119843282,35.64,81054.9,0.0,0.06995,6e-05,8.52505]
[1778119848317,35.64,81045.94,0.0,0.06945,6e-05,8.47724]
[1778119851046,35.65,81046.55,0.0,0.0695,6e-05,8.48196]
[1778119852252,35.65,81047.05,0.0,0.06953,6e-05,8.48543]
[1778119856291,35.65,81044.62,0.0,0.06942,6e-05,8.47499]
[1778119861409,35.66,81044.14,0.0,0.06943,6e-05,8.47564]
[1778119866445,35.67,81040.7,0.0,0.06927,6e-05,8.46038]
[1778119868711,35.67,81042.26,0.0,0.06938,6e-05,8.47056]
[1778119870436,35.67,81043.63,0.0,0.06947,6e-05,8.47896]
[1778119875985,35.68,81043.22,0.0,0.06948,6e-05,8.47989]
[1778119878526,35.68,81041.12,0.0,0.06937,6e-05,8.46999]
[1778119883938,35.69,81051.5,0.0,0.07002,6e-05,8.53172]
[1778119889608,35.69,81041.43,0.0,0.06947,6e-05,8.47895]
[1778119894793,35.7,81040.14,0.0,0.06939,6e-05,8.46986]
[1778119898169,35.7,81022.92,0.0,0.0684,6e-05,8.37501]
[1778119903712,35.75,81019.07,0.0,0.06845,6e-05,8.37906]
[1778119905518,35.75,81019.07,0.0,0.06845,6e-05,8.37906]
[1778119905714,35.77,81016.23,0.0,0.06837,6e-05,8.3713]
[1778119905716,35.77,81016.23,0.0,0.06837,6e-05,8.3713]
[1778119905774,35.77,81007.67,0.0,0.06787,6e-05,8.32354]
[1778119912243,35.78,80998.43,0.0,0.06739,6e-05,8.27719]
[1778119913523,35.78,80998.43,0.0,0.06739,6e-05,8.27719]
[1778119914341,35.78,80997.64,0.0,0.06737,6e-05,8.27454]
[1778119916341,35.78,80992.74,0.0,0.0671,6e-05,8.24824]
[1778119921362,35.79,80988.47,0.0,0.06691,6e-05,8.23031]
[1778119924452,35.8,80987.32,0.0,0.06688,6e-05,8.22684]
[1778119933923,35.82,80988.15,0.0,0.06702,6e-05,8.241]
[1778119936168,35.82,81003.03,0.0,0.0679,6e-05,8.32542]
[1778119941727,35.83,81000.83,0.0,0.06781,6e-05,8.31727]
[1778119942658,35.83,80997.36,0.0,0.06763,6e-05,8.29963]
[1778119942711,35.83,80997.36,0.0,0.06763,6e-05,8.29963]
[1778119942727,35.83,80997.36,0.0,0.06763,6e-05,8.29963]
[1778119943560,35.83,80997.36,0.0,0.06763,6e-05,8.29963]
[1778119942988,35.83,80997.21,0.0,0.06762,6e-05,8.2988]
[1778119943712,35.83,80997.21,0.0,0.06762,6e-05,8.2988]
[1778119943933,35.83,80997.21,0.0,0.06762,6e-05,8.2988]
[1778119944191,35.83,80997.21,0.0,0.06762,6e-05,8.2988]
[1778119944201,35.83,80980.24,0.0,0.06666,6e-05,8.2057]
[1778119944728,35.83,80980.24,0.0,0.06666,6e-05,8.2057]
[1778119945290,35.83,80980.24,0.0,0.06666,6e-05,8.2057]
[1778119945378,35.83,80971.12,0.0,0.06615,6e-05,8.15636]
[1778119946316,35.83,80971.12,0.0,0.06615,6e-05,8.15636]
[1778119946405,35.83,80971.12,0.0,0.06615,6e-05,8.15636]
[1778119947304,35.84,80970.19,0.0,0.06611,6e-05,8.15223]
[1778119947319,35.84,80972.0,0.0,0.06623,6e-05,8.16324]
[1778119949569,35.84,80972.0,0.0,0.06624,6e-05,8.16429]
[1778119952776,35.87,80974.88,0.0,0.06652,6e-05,8.1902]
[1778119953059,35.87,80974.88,0.0,0.06652,6e-05,8.1902]
[1778119958094,35.87,80983.23,0.0,0.06704,6e-05,8.24088]
[1778119958829,35.87,80983.23,0.0,0.06704,6e-05,8.24088]
[1778119958844,35.87,80983.23,0.0,0.06704,6e-05,8.24088]
[1778119959100,35.88,80983.89,0.0,0.06709,6e-05,8.24543]
[1778119961114,35.88,80994.03,0.0,0.06769,6e-05,8.30332]
[1778119964528,35.88,80994.17,0.0,0.06771,6e-05,8.3057]
[1778119966908,35.89,80988.95,0.0,0.06744,6e-05,8.27915]
[1778119968936,35.89,80984.15,0.0,0.06718,6e-05,8.25426]
[1778119975214,35.9,80990.13,0.0,0.06759,6e-05,8.29329]
[1778119980250,35.91,80993.43,0.0,0.06782,6e-05,8.31548]
[1778119982041,35.91,80993.22,0.0,0.06781,6e-05,8.31508]
[1778119984281,35.92,80975.14,0.0,0.06681,6e-05,8.21753]
[1778119984680,35.92,80975.14,0.0,0.06681,6e-05,8.21753]
[1778119985552,35.92,80975.14,0.0,0.06681,6e-05,8.21753]
[1778119985844,35.92,80973.31,0.0,0.06671,6e-05,8.20836]
[1778119986192,35.92,80973.31,0.0,0.06671,6e-05,8.20836]
[1778119986548,35.92,80973.31,0.0,0.06671,6e-05,8.20836]
[1778119987061,35.92,80966.01,0.0,0.06631,6e-05,8.16911]
[1778119987122,35.92,80966.01,0.0,0.06631,6e-05,8.16911]
[1778119987302,35.92,80966.01,0.0,0.06631,6e-05,8.16949]
[1778119989165,35.92,80965.96,0.0,0.06631,6e-05,8.16966]
[1778119989317,35.92,80965.96,0.0,0.06632,6e-05,8.17012]
[1778119991465,35.92,80968.48,0.0,0.06646,6e-05,8.18441]
[1778119993202,35.92,80967.1,0.0,0.0664,6e-05,8.1777]
[1778119993347,35.92,80968.51,0.0,0.06648,6e-05,8.1859]
[1778119998383,35.93,80970.38,0.0,0.06661,6e-05,8.19835]
[1778120003417,35.93,80967.79,0.0,0.06649,6e-05,8.18637]
[1778120004605,35.93,80967.79,0.0,0.06649,6e-05,8.18637]
[1778120004609,35.94,80968.68,0.0,0.06655,6e-05,8.19219]
[1778120005692,35.94,80968.68,0.0,0.06655,6e-05,8.19219]
[1778120006438,35.94,80970.39,0.0,0.06665,6e-05,8.20206]
[1778120007615,35.94,80970.39,0.0,0.06665,6e-05,8.20206]
[1778120008453,35.94,80969.93,0.0,0.06663,6e-05,8.20043]
[1778120009454,35.94,80969.93,0.0,0.06663,6e-05,8.20043]
[1778120009487,35.94,80969.93,0.0,0.06663,6e-05,8.20043]
[1778120009538,35.94,80972.95,0.0,0.06681,6e-05,8.21751]
[1778120010502,35.94,80972.95,0.0,0.06681,6e-05,8.21751]
[1778120010994,35.94,80982.17,0.0,0.06734,6e-05,8.26882]
[1778120011399,35.94,80982.17,0.0,0.06734,6e-05,8.26882]
[1778120012980,35.94,80985.04,0.0,0.06748,6e-05,8.28127]
[1778120013431,35.94,80985.04,0.0,0.06748,6e-05,8.28127]
[1778120013516,35.94,80989.65,0.0,0.06775,6e-05,8.30712]
[1778120018529,35.94,80979.0,0.0,0.06715,6e-05,8.24987]
[1778120023549,35.95,80977.72,0.0,0.0671,6e-05,8.24432]
[1778120029607,35.95,80973.87,0.0,0.06691,6e-05,8.22628]
[1778120035648,35.96,80974.95,0.0,0.067,6e-05,8.23464]
[1778120038189,35.96,80974.09,0.0,0.06696,6e-05,8.23069]
[1778120038208,35.96,80974.09,0.0,0.06696,6e-05,8.23069]
[1778120038297,35.96,80973.52,0.0,0.06693,6e-05,8.22755]
[1778120038853,35.96,80973.52,0.0,0.06693,6e-05,8.22755]
[1778120038861,35.96,80973.52,0.0,0.06693,6e-05,8.22755]
[1778120038875,35.96,80973.52,0.0,0.06693,6e-05,8.22755]
[1778120039388,35.96,80973.52,0.0,0.06693,6e-05,8.22755]
[1778120039420,35.96,80973.52,0.0,0.06693,6e-05,8.22755]
[1778120039422,35.96,80966.91,0.0,0.06655,6e-05,8.19159]
[1778120039774,35.96,80966.91,0.0,0.06655,6e-05,8.19159]
[1778120040597,35.96,80958.74,0.0,0.0661,6e-05,8.14717]
[1778120043557,35.96,80971.11,0.0,0.06681,6e-05,8.21661]
[1778120047819,35.97,80974.47,0.0,0.06702,6e-05,8.23682]
[1778120047832,35.97,80974.47,0.0,0.06702,6e-05,8.23682]
[1778120047868,35.97,80974.47,0.0,0.06702,6e-05,8.23682]
[1778120047905,35.97,80968.27,0.0,0.06667,6e-05,8.20309]
[1778120049843,35.97,80968.27,0.0,0.06668,6e-05,8.20354]
[1778120050626,35.97,80969.54,0.0,0.06676,6e-05,8.21098]
[1778120051833,35.97,80970.36,0.0,0.06681,6e-05,8.21639]
[1778120051839,35.97,80970.36,0.0,0.06681,6e-05,8.21639]
[1778120051869,35.97,80970.36,0.0,0.06681,6e-05,8.21639]
[1778120051879,35.97,80970.36,0.0,0.06681,6e-05,8.21639]
[1778120052457,35.97,80970.36,0.0,0.06681,6e-05,8.21639]
[1778120052500,35.97,80970.5,0.0,0.06682,6e-05,8.21716]
[1778120053655,35.97,80970.5,0.0,0.06682,6e-05,8.21716]
[1778120053880,35.97,80970.39,0.0,0.06682,6e-05,8.21743]
[1778120054666,35.97,80970.98,0.0,0.06686,6e-05,8.22112]
[1778120055677,35.97,80970.98,0.0,0.06686,6e-05,8.22112]
[1778120055704,35.97,80970.86,0.0,0.06685,6e-05,8.22046]
[1778120057024,35.97,80970.86,0.0,0.06686,6e-05,8.2209]
[1778120057931,35.98,80967.5,0.0,0.06667,6e-05,8.20285]
[1778120061129,35.98,80965.09,0.0,0.06655,6e-05,8.191]
[1778120061133,35.98,80965.09,0.0,0.06655,6e-05,8.191]
[1778120061818,35.98,80965.13,0.0,0.06656,6e-05,8.1917]
[1778120061853,35.98,80959.94,0.0,0.06627,6e-05,8.16371]
[1778120062823,35.98,80959.94,0.0,0.06627,6e-05,8.16371]
[1778120062896,35.98,80958.25,0.0,0.06618,6e-05,8.15494]
[1778120068883,35.99,80959.13,0.0,0.06626,6e-05,8.16295]
[1778120073398,35.99,80951.33,0.0,0.06582,6e-05,8.11817]
[1778120073853,35.99,80951.33,0.0,0.06582,6e-05,8.11817]
[1778120073918,35.99,80951.33,0.0,0.06582,6e-05,8.11871]
[1778120078952,36.0,80946.08,0.0,0.06555,6e-05,8.09274]
[1778120081939,36.0,80941.38,0.0,0.0653,6e-05,8.06827]
[1778120082016,36.0,80938.94,0.0,0.06517,6e-05,8.05557]
[1778120083364,36.0,80938.94,0.0,0.06517,6e-05,8.05557]
[1778120083412,36.0,80938.38,0.0,0.06515,6e-05,8.05311]
[1778120086482,36.0,80942.15,0.0,0.06537,6e-05,8.0748]
[1778120086582,36.01,80941.64,0.0,0.06535,6e-05,8.07261]
[1778120088973,36.01,80941.21,0.0,0.06534,6e-05,8.07136]
[1778120089309,36.01,80940.7,0.0,0.06531,6e-05,8.06914]
[1778120095065,36.01,80939.75,0.0,0.06529,6e-05,8.06721]
[1778120096627,36.01,80939.75,0.0,0.06529,6e-05,8.06721]
[1778120096686,36.02,80940.52,0.0,0.06534,6e-05,8.07194]
[1778120097044,36.02,80940.52,0.0,0.06534,6e-05,8.07194]
[1778120097720,36.02,80940.52,0.0,0.06534,6e-05,8.07194]
[1778120097145,36.02,80941.46,0.0,0.0654,6e-05,8.0776]
[1778120098085,36.02,80941.46,0.0,0.06541,6e-05,8.07813]
[1778120101108,36.02,80952.4,0.0,0.06603,6e-05,8.13927]
[1778120106143,36.02,80943.37,0.0,0.06555,6e-05,8.09211]
[1778120111178,36.03,80943.98,0.0,0.06561,6e-05,8.09773]
[1778120112290,36.03,80943.98,0.0,0.06561,6e-05,8.09773]
[1778120112607,36.03,80940.54,0.0,0.06542,6e-05,8.07945]
[1778120112933,36.03,80940.54,0.0,0.06542,6e-05,8.07945]
[1778120113647,36.03,80940.81,0.0,0.06544,6e-05,8.08138]
[1778120114014,36.03,80940.81,0.0,0.06544,6e-05,8.08138]
[1778120114650,36.03,80940.81,0.0,0.06544,6e-05,8.08138]
[1778120116412,36.04,80929.12,0.0,0.06485,6e-05,8.02361]
[1778120117601,36.04,80929.12,0.0,0.06485,6e-05,8.02361]
[1778120117671,36.04,80928.24,0.0,0.06481,6e-05,8.01938]
[1778120123039,36.05,80931.54,0.0,0.06502,6e-05,8.04007]
[1778120123754,36.05,80935.96,0.0,0.06528,6e-05,8.06508]
[1778120129303,36.05,80935.51,0.0,0.06528,6e-05,8.06505]
[1778120131107,36.06,80939.39,0.0,0.0655,6e-05,8.08663]
[1778120131317,36.06,80939.39,0.0,0.06547,6e-05,8.08293]
[1778120131810,36.06,80939.39,0.0,0.06547,6e-05,8.08293]
[1778120132465,36.06,80933.44,0.0,0.06515,6e-05,8.05104]
[1778120139373,36.06,80940.12,0.0,0.06555,6e-05,8.09046]
[1778120142525,36.07,80936.81,0.0,0.06537,6e-05,8.07333]
[1778120143077,36.07,80946.21,0.0,0.0659,6e-05,8.12497]
[1778120143679,36.07,80946.21,0.0,0.0659,6e-05,8.12497]
[1778120146422,36.07,80960.11,0.0,0.0667,6e-05,8.20245]
[1778120150071,36.07,80966.01,0.0,0.06704,6e-05,8.23551]
[1778120150093,36.07,80966.01,0.0,0.06704,6e-05,8.23551]
[1778120150451,36.07,80968.86,0.0,0.06721,6e-05,8.25139]
[1778120151458,36.07,80984.2,0.0,0.06809,6e-05,8.33621]
[1778120153824,36.07,80984.5,0.0,0.06812,6e-05,8.33903]
[1778120155051,36.07,80981.02,0.0,0.06792,6e-05,8.32039]
[1778120155058,36.07,80981.02,0.0,0.06792,6e-05,8.32039]
[1778120155087,36.07,80981.02,0.0,0.06792,6e-05,8.32039]
[1778120155117,36.07,80981.02,0.0,0.06792,6e-05,8.32039]
[1778120155485,36.08,80981.02,0.0,0.06793,6e-05,8.32101]
[1778120157098,36.08,80981.07,0.0,0.06793,6e-05,8.32137]
[1778120157685,36.08,80979.7,0.0,0.06786,6e-05,8.31388]
[1778120159086,36.08,80979.41,0.0,0.06784,6e-05,8.31245]
[1778120159095,36.08,80979.41,0.0,0.06784,6e-05,8.31245]
[1778120159100,36.08,80979.41,0.0,0.06784,6e-05,8.31245]
[1778120160950,36.08,80979.64,0.0,0.06786,6e-05,8.31381]
[1778120161089,36.08,80979.64,0.0,0.06786,6e-05,8.31381]
[1778120161527,36.08,80979.18,0.0,0.06783,6e-05,8.31135]
[1778120161826,36.08,80979.18,0.0,0.06783,6e-05,8.31135]
[1778120161928,36.08,80979.18,0.0,0.06783,6e-05,8.31135]
[1778120162534,36.08,80967.56,0.0,0.06717,6e-05,8.2474]
[1778120163146,36.08,80967.56,0.0,0.06717,6e-05,8.2474]
[1778120163541,36.08,80961.53,0.0,0.06683,6e-05,8.21446]
[1778120164524,36.08,80961.53,0.0,0.06683,6e-05,8.21446]
[1778120166857,36.08,80961.39,0.0,0.06683,6e-05,8.21443]
[1778120167569,36.08,80962.33,0.0,0.06688,6e-05,8.21983]
[1778120171599,36.08,80973.15,0.0,0.06751,6e-05,8.28024]
[1778120173345,36.08,80970.32,0.0,0.06735,6e-05,8.26481]
[1778120173613,36.08,80951.67,0.0,0.06629,6e-05,8.16267]
[1778120174628,36.08,80951.67,0.0,0.06629,6e-05,8.16267]
[1778120174681,36.08,80938.25,0.0,0.06555,6e-05,8.08982]
[1778120175237,36.08,80938.25,0.0,0.06555,6e-05,8.08982]
[1778120175455,36.08,80938.25,0.0,0.06555,6e-05,8.08982]
[1778120178649,36.08,80951.84,0.0,0.06633,6e-05,8.16566]
[1778120182678,36.09,80962.08,0.0,0.06692,6e-05,8.22302]
[1778120183417,36.09,80962.08,0.0,0.06692,6e-05,8.22302]
[1778120187636,36.09,80973.17,0.0,0.06756,6e-05,8.28476]
[1778120192748,36.09,80963.72,0.0,0.067,6e-05,8.22989]
[1778120197787,36.09,80966.21,0.0,0.06716,6e-05,8.24516]
[1778120202818,36.1,80962.66,0.0,0.06697,6e-05,8.22698]
[1778120207854,36.1,80968.47,0.0,0.06732,6e-05,8.26024]
[1778120212889,36.1,80969.96,0.0,0.06741,6e-05,8.26961]
[1778120217924,36.1,80968.22,0.0,0.06733,6e-05,8.2612]
[1778120222973,36.11,80969.25,0.0,0.0674,6e-05,8.26805]
[1778120229015,36.11,80966.96,0.0,0.06728,6e-05,8.25691]
[1778120234536,36.11,80967.79,0.0,0.06734,6e-05,8.26295]
[1778120240092,36.11,80968.34,0.0,0.06739,6e-05,8.26752]
[1778120241251,36.11,80968.34,0.0,0.06739,6e-05,8.26752]
[1778120241298,36.12,80970.41,0.0,0.06751,6e-05,8.27917]
[1778120241906,36.12,80970.41,0.0,0.06751,6e-05,8.27917]
[1778120242106,36.12,80970.41,0.0,0.06752,6e-05,8.27943]
[1778120246130,36.12,80979.36,0.0,0.06804,6e-05,8.32952]
[1778120246146,36.12,80979.36,0.0,0.06804,6e-05,8.32952]
[1778120246247,36.12,80980.36,0.0,0.0681,6e-05,8.33527]
[1778120247274,36.12,80980.36,0.0,0.0681,6e-05,8.33527]
[1778120248140,36.12,80981.7,0.0,0.06817,6e-05,8.34285]
[1778120248777,36.12,80981.82,0.0,0.06818,6e-05,8.34368]
[1778120253799,36.12,80975.47,0.0,0.06779,6e-05,8.30509]
[1778120255863,36.12,80986.45,0.0,0.06843,6e-05,8.36643]
[1778120260886,36.12,80976.7,0.0,0.06788,6e-05,8.3132]
[1778120261861,36.12,80976.81,0.0,0.06789,6e-05,8.31402]
[1778120261865,36.12,80970.94,0.0,0.06755,6e-05,8.28187]
[1778120262181,36.12,80970.94,0.0,0.06755,6e-05,8.28187]
[1778120263000,36.12,80969.71,0.0,0.06749,6e-05,8.27531]
[1778120263730,36.12,80969.71,0.0,0.06749,6e-05,8.27531]
[1778120263742,36.12,80952.89,0.0,0.06654,6e-05,8.18328]
[1778120264726,36.12,80952.89,0.0,0.06654,6e-05,8.18328]
[1778120264746,36.12,80955.68,0.0,0.0667,6e-05,8.19891]
[1778120268297,36.13,80965.7,0.0,0.06728,6e-05,8.25531]
[1778120274816,36.13,80965.37,0.0,0.06728,6e-05,8.25512]
[1778120280381,36.13,80969.49,0.0,0.06753,6e-05,8.27926]
[1778120285417,36.14,80977.45,0.0,0.06799,6e-05,8.32419]
[1778120288625,36.14,80978.89,0.0,0.06808,6e-05,8.33245]
[1778120288818,36.14,80988.96,0.0,0.06866,6e-05,8.3883]
[1778120289975,36.14,80988.96,0.0,0.06866,6e-05,8.38837]
[1778120290355,36.14,80988.96,0.0,0.06866,6e-05,8.38837]
[1778120290452,36.14,80991.37,0.0,0.0688,6e-05,8.40179]
[1778120295487,36.14,80991.45,0.0,0.06881,6e-05,8.40232]
[1778120299519,36.14,80981.47,0.0,0.06823,6e-05,8.34727]
[1778120302838,36.14,80979.05,0.0,0.0681,6e-05,8.33412]
[1778120304799,36.14,80978.48,0.0,0.06807,6e-05,8.33122]
[1778120304877,36.14,80978.6,0.0,0.06808,6e-05,8.33201]
[1778120308841,36.14,80984.88,0.0,0.06844,6e-05,8.36704]
[1778120308908,36.14,80979.84,0.0,0.06815,6e-05,8.33933]
[1778120314622,36.14,80981.52,0.0,0.06822,6e-05,8.34491]
[1778120318893,36.14,80978.57,0.0,0.06806,6e-05,8.32896]
[1778120318967,36.14,80982.33,0.0,0.06827,6e-05,8.34987]
[1778120319656,36.14,80983.63,0.0,0.06835,6e-05,8.35716]
[1778120320987,36.14,80983.51,0.0,0.06834,6e-05,8.35658]
[1778120321277,36.14,80983.51,0.0,0.06834,6e-05,8.35658]
[1778120321886,36.14,80983.51,0.0,0.06834,6e-05,8.35658]
[1778120321917,36.14,80989.79,0.0,0.06871,6e-05,8.39144]
[1778120323030,36.14,80989.79,0.0,0.06871,6e-05,8.39152]
[1778120323036,36.14,80989.79,0.0,0.06871,6e-05,8.39152]
[1778120323684,36.14,80985.87,0.0,0.06848,6e-05,8.36984]
[1778120326455,36.14,80985.05,0.0,0.06844,6e-05,8.36543]
[1778120326706,36.14,80980.79,0.0,0.06819,6e-05,8.34193]
[1778120331413,36.14,80977.84,0.0,0.06803,6e-05,8.32605]
[1778120333126,36.14,80977.01,0.0,0.06798,6e-05,8.3217]
[1778120333944,36.14,80976.73,0.0,0.06797,6e-05,8.32038]
[1778120340747,36.14,80977.23,0.0,0.068,6e-05,8.32356]
[1778120340826,36.14,80976.95,0.0,0.06799,6e-05,8.3222]
[1778120345838,36.15,80975.43,0.0,0.06791,6e-05,8.31427]
[1778120347992,36.15,80975.86,0.0,0.06793,6e-05,8.31683]
[1778120348859,36.15,80975.2,0.0,0.0679,6e-05,8.31328]
[1778120353894,36.15,80975.39,0.0,0.06791,6e-05,8.31477]
[1778120355168,36.15,80975.35,0.0,0.06791,6e-05,8.31463]
[1778120355760,36.15,80975.35,0.0,0.06791,6e-05,8.31463]
[1778120356920,36.15,80975.44,0.0,0.06792,6e-05,8.31521]
[1778120357922,36.15,80975.56,0.0,0.06792,6e-05,8.31604]
[1778120358225,36.15,80975.56,0.0,0.06792,6e-05,8.31604]
[1778120358303,36.15,80966.22,0.0,0.06739,6e-05,8.26468]
[1778120359475,36.15,80966.22,0.0,0.06739,6e-05,8.26468]
[1778120359936,36.15,80966.22,0.0,0.06739,6e-05,8.26477]
[1778120360012,36.15,80966.22,0.0,0.06739,6e-05,8.26477]
[1778120360565,36.15,80966.22,0.0,0.06739,6e-05,8.26477]
[1778120362022,36.15,80958.44,0.0,0.06696,6e-05,8.22258]
[1778120362835,36.15,80958.44,0.0,0.06696,6e-05,8.22258]
[1778120363871,36.15,80954.54,0.0,0.06674,6e-05,8.20145]
[1778120363963,36.15,80954.41,0.0,0.06673,6e-05,8.20101]
[1778120365049,36.15,80954.15,0.0,0.06672,6e-05,8.19987]
[1778120365978,36.15,80954.31,0.0,0.06673,6e-05,8.20102]
[1778120371014,36.15,80958.04,0.0,0.06693,6e-05,8.21865]
[1778120374865,36.15,80956.74,0.0,0.06686,6e-05,8.21209]
[1778120374965,36.16,80962.74,0.0,0.06721,6e-05,8.24555]
[1778120377972,36.16,80966.26,0.0,0.06741,6e-05,8.26513]
[1778120377984,36.16,80970.8,0.0,0.06767,6e-05,8.29033]
[1778120378582,36.16,80970.8,0.0,0.06767,6e-05,8.29033]
[1778120378671,36.16,80977.14,0.0,0.06804,6e-05,8.32549]
[1778120384105,36.16,80980.11,0.0,0.06822,6e-05,8.34282]
[1778120387577,36.16,80983.08,0.0,0.06839,6e-05,8.35952]
[1778120387634,36.16,80983.5,0.0,0.06842,6e-05,8.36197]
[1778120393169,36.16,80976.65,0.0,0.06803,6e-05,8.32513]
[1778120394136,36.16,80976.65,0.0,0.06803,6e-05,8.32513]
[1778120394801,36.16,80952.21,0.0,0.06664,6e-05,8.19107]
[1778120398788,36.16,80937.42,0.0,0.06583,6e-05,8.11189]
[1778120402233,36.17,80926.12,0.0,0.06522,6e-05,8.0525]
[1778120407267,36.17,80931.47,0.0,0.06555,6e-05,8.08418]
[1778120412301,36.18,80931.96,0.0,0.0656,6e-05,8.08926]
[1778120417337,36.18,80936.2,0.0,0.06586,6e-05,8.11439]
[1778120422374,36.19,80935.27,0.0,0.06583,6e-05,8.11133]
[1778120427407,36.19,80941.39,0.0,0.06619,6e-05,8.1468]
[1778120432442,36.19,80943.68,0.0,0.0663,6e-05,8.15637]
[1778120437478,36.2,80944.69,0.0,0.06637,6e-05,8.16331]
[1778120442512,36.2,80946.53,0.0,0.06649,6e-05,8.17474]
[1778120447547,36.2,80947.57,0.0,0.06657,6e-05,8.18177]
[1778120451892,36.2,80950.93,0.0,0.06676,6e-05,8.20091]
[1778120451940,36.2,80954.38,0.0,0.06696,6e-05,8.22004]
[1778120452492,36.2,80954.38,0.0,0.06696,6e-05,8.22004]
[1778120452975,36.2,80954.38,0.0,0.06696,6e-05,8.22004]
[1778120455901,36.2,80956.06,0.0,0.06706,6e-05,8.22987]
[1778120456094,36.2,80955.87,0.0,0.06706,6e-05,8.22921]
[1778120460721,36.21,80968.38,0.0,0.06778,6e-05,8.29863]
[1778120465915,36.21,80966.82,0.0,0.06769,6e-05,8.29046]
[1778120471911,36.21,80968.27,0.0,0.06778,6e-05,8.29917]
[1778120474736,36.21,80957.97,0.0,0.0672,6e-05,8.24317]
[1778120479770,36.21,80956.6,0.0,0.06714,6e-05,8.23683]
[1778120484809,36.21,80951.75,0.0,0.06687,6e-05,8.21149]
[1778120489844,36.22,80945.24,0.0,0.06652,6e-05,8.17732]
[1778120494879,36.22,80950.36,0.0,0.06679,6e-05,8.20254]
[1778120499914,36.22,80943.02,0.0,0.06639,6e-05,8.1638]
[1778120504949,36.23,80935.23,0.0,0.06597,6e-05,8.12285]
[1778120509985,36.23,80930.88,0.0,0.06575,6e-05,8.10097]
[1778120515020,36.23,80921.88,0.0,0.06526,6e-05,8.05333]
[1778120520056,36.23,80922.49,0.0,0.06532,6e-05,8.05884]
[1778120525091,36.23,80915.11,0.0,0.06491,6e-05,8.01898]
[1778120530125,36.24,80915.5,0.0,0.06494,6e-05,8.02184]
[1778120535161,36.24,80916.41,0.0,0.06502,6e-05,8.02938]
[1778120540195,36.25,80917.28,0.0,0.06509,6e-05,8.03661]
[1778120545230,36.25,80917.68,0.0,0.06514,6e-05,8.0412]
[1778120550276,36.25,80918.72,0.0,0.06522,6e-05,8.04875]
[1778120555302,36.26,80917.91,0.0,0.06515,6e-05,8.04121]
[1778120560342,36.26,80911.24,0.0,0.06478,6e-05,8.00537]
[1778120565371,36.26,80923.06,0.0,0.06545,6e-05,8.06995]
[1778120570406,36.26,80927.58,0.0,0.06572,6e-05,8.09656]
[1778120575441,36.27,80932.09,0.0,0.06599,6e-05,8.12252]
[1778120580479,36.27,80928.95,0.0,0.06582,6e-05,8.10674]
[1778120585511,36.27,80931.98,0.0,0.066,6e-05,8.12339]
[1778120590582,36.27,80932.69,0.0,0.06603,6e-05,8.12653]
[1778120590899,36.27,80950.91,0.0,0.06706,6e-05,8.22608]
[1778120592087,36.27,80950.91,0.0,0.06706,6e-05,8.22608]
[1778120592188,36.27,80962.75,0.0,0.06773,6e-05,8.29129]
[1778120594933,36.27,80967.42,0.0,0.068,6e-05,8.31698]
[1778120594945,36.27,80968.31,0.0,0.06805,6e-05,8.32188]
[1778120600081,36.27,80970.6,0.0,0.06818,6e-05,8.33446]
[1778120600190,36.27,80970.6,0.0,0.06818,6e-05,8.33446]
[1778120600617,36.27,80973.78,0.0,0.06836,6e-05,8.35193]
[1778120605654,36.27,80972.91,0.0,0.06831,6e-05,8.347]
[1778120610687,36.27,80971.07,0.0,0.0682,6e-05,8.33692]
[1778120615722,36.27,80976.41,0.0,0.06848,6e-05,8.36223]
[1778120618835,36.27,80973.06,0.0,0.06829,6e-05,8.34371]
[1778120619143,36.27,80975.22,0.0,0.06841,6e-05,8.35561]
[1778120619330,36.27,80975.22,0.0,0.06841,6e-05,8.35561]
[1778120619750,36.27,80975.22,0.0,0.06841,6e-05,8.35558]
[1778120624785,36.27,80982.28,0.0,0.06882,6e-05,8.39432]
[1778120629820,36.27,80991.82,0.0,0.06936,6e-05,8.44655]
[1778120630575,36.27,80991.82,0.0,0.06936,6e-05,8.44655]
[1778120635862,36.26,80999.99,0.0,0.06982,6e-05,8.49071]
[1778120640681,36.26,81000.25,0.0,0.06983,6e-05,8.49109]
[1778120644385,36.26,80988.73,0.0,0.06915,6e-05,8.42624]
[1778120646219,36.26,80991.03,0.0,0.06928,6e-05,8.43881]
[1778120646281,36.26,80987.35,0.0,0.06906,6e-05,8.41823]
[1778120648089,36.26,80986.89,0.0,0.06904,6e-05,8.41551]
[1778120648138,36.26,80976.41,0.0,0.06843,6e-05,8.35743]
[1778120649031,36.26,80976.41,0.0,0.06843,6e-05,8.35743]
[1778120649091,36.26,80974.94,0.0,0.06834,6e-05,8.34921]
[1778120651975,36.26,80963.88,0.0,0.06771,6e-05,8.28824]
[1778120657009,36.26,80955.66,0.0,0.06725,6e-05,8.24353]
[1778120660030,36.26,80942.17,0.0,0.06648,6e-05,8.169]
[1778120665065,36.26,80942.41,0.0,0.06648,6e-05,8.16969]
[1778120671107,36.26,80944.72,0.0,0.0666,6e-05,8.17959]
[1778120676143,36.26,80942.93,0.0,0.06651,6e-05,8.17109]
[1778120681177,36.26,80946.73,0.0,0.06674,6e-05,8.19297]
[1778120686213,36.27,80938.12,0.0,0.06627,6e-05,8.14717]
[1778120691248,36.27,80941.79,0.0,0.06648,6e-05,8.16844]
[1778120694198,36.27,80943.36,0.0,0.06658,6e-05,8.17747]
[1778120695813,36.27,80932.62,0.0,0.06598,6e-05,8.11951]
[1778120696282,36.27,80922.36,0.0,0.06541,6e-05,8.06371]
[1778120699386,36.27,80920.05,0.0,0.06528,6e-05,8.0509]
[1778120705345,36.27,80917.61,0.0,0.06514,6e-05,8.03734]
[1778120710382,36.27,80913.23,0.0,0.0649,6e-05,8.01383]
[1778120714318,36.27,80928.94,0.0,0.06578,6e-05,8.10016]
[1778120719444,36.28,80938.77,0.0,0.06635,6e-05,8.15552]
[1778120726759,36.28,80929.51,0.0,0.06585,6e-05,8.10639]
[1778120732534,36.28,80926.77,0.0,0.0657,6e-05,8.09072]
[1778120738065,36.28,80918.95,0.0,0.06527,6e-05,8.04896]
[1778120743611,36.28,80918.23,0.0,0.06523,6e-05,8.04494]
[1778120748646,36.28,80918.69,0.0,0.06525,6e-05,8.04732]
[1778120753681,36.28,80913.57,0.0,0.06497,6e-05,8.01969]
[1778120758716,36.28,80911.59,0.0,0.06486,6e-05,8.00917]
[1778120763751,36.29,80911.84,0.0,0.06488,6e-05,8.01069]
[1778120768787,36.29,80914.24,0.0,0.06501,6e-05,8.02385]
[1778120773821,36.29,80914.78,0.0,0.06504,6e-05,8.027]
[1778120778856,36.29,80919.58,0.0,0.06531,6e-05,8.05298]
[1778120783892,36.29,80917.74,0.0,0.06521,6e-05,8.04295]
[1778120788927,36.29,80915.95,0.0,0.06511,6e-05,8.03322]
[1778120792956,36.29,80913.02,0.0,0.06492,6e-05,8.01329]
[1778120793962,36.29,80912.82,0.0,0.06491,6e-05,8.01223]
[1778120796776,36.29,80915.81,0.0,0.06507,6e-05,8.02838]
[1778120802018,36.29,80911.57,0.0,0.06484,6e-05,8.0057]
[1778120802600,36.29,80911.57,0.0,0.06484,6e-05,8.0057]
[1778120808126,36.29,80910.05,0.0,0.06476,6e-05,7.99753]
[1778120814106,36.29,80907.28,0.0,0.0646,5e-05,7.98268]
[1778120819142,36.29,80908.19,0.0,0.06465,6e-05,7.98765]
[1778120824177,36.29,80906.57,0.0,0.06457,5e-05,7.97903]
[1778120829212,36.29,80909.61,0.0,0.06473,6e-05,7.99556]
[1778120834247,36.29,80907.08,0.0,0.0646,5e-05,7.98212]
[1778120839282,36.29,80905.89,0.0,0.06453,5e-05,7.97597]
[1778120844317,36.29,80901.18,0.0,0.06428,5e-05,7.95096]
[1778120845874,36.29,80894.86,0.0,0.06393,5e-05,7.91719]
[1778120846313,36.29,80894.86,0.0,0.06393,5e-05,7.91719]
[1778120849136,36.29,80894.24,0.0,0.06391,5e-05,7.91432]
[1778120853176,36.29,80901.35,0.0,0.06427,5e-05,7.94871]
[1778120858416,36.29,80898.54,0.0,0.06412,5e-05,7.93425]
[1778120863451,36.29,80898.25,0.0,0.06411,5e-05,7.93324]
[1778120868486,36.29,80896.67,0.0,0.06403,5e-05,7.92544]
[1778120873522,36.29,80894.58,0.0,0.06392,5e-05,7.91484]
[1778120879050,36.3,80899.31,0.0,0.06419,5e-05,7.94078]
[1778120884599,36.3,80900.46,0.0,0.06426,5e-05,7.94747]
[1778120889634,36.3,80902.61,0.0,0.06438,5e-05,7.95935]
[1778120894669,36.3,80901.26,0.0,0.06431,5e-05,7.95249]
[1778120899704,36.3,80902.87,0.0,0.0644,5e-05,7.96147]
[1778120904740,36.3,80909.43,0.0,0.06476,6e-05,7.99693]
[1778120909774,36.3,80909.63,0.0,0.06477,6e-05,7.99807]
[1778120914369,36.3,80928.29,0.0,0.06578,6e-05,8.09518]
[1778120920289,36.3,80934.81,0.0,0.06616,6e-05,8.13221]
[1778120926172,36.31,80930.1,0.0,0.06592,6e-05,8.10853]
[1778120926219,36.31,80915.74,0.0,0.06513,6e-05,8.03123]
[1778120931928,36.31,80911.77,0.0,0.06491,6e-05,8.00963]
[1778120936963,36.31,80912.05,0.0,0.06493,6e-05,8.01248]
[1778120941998,36.31,80910.18,0.0,0.06484,6e-05,8.00282]
[1778120947035,36.31,80907.04,0.0,0.06466,5e-05,7.9859]
[1778120952069,36.31,80905.97,0.0,0.0646,5e-05,7.98023]
[1778120957104,36.31,80908.77,0.0,0.06476,6e-05,7.99527]
[1778120962139,36.31,80907.14,0.0,0.06467,5e-05,7.98649]
[1778120967174,36.31,80916.09,0.0,0.06516,6e-05,8.0346]
[1778120972209,36.31,80912.81,0.0,0.06495,6e-05,8.01249]
[1778120977244,36.31,80917.1,0.0,0.06518,6e-05,8.03552]
[1778120979258,36.31,80929.03,0.0,0.06585,6e-05,8.1003]
[1778120985303,36.31,80927.63,0.0,0.06579,6e-05,8.09458]
[1778120990337,36.32,80932.91,0.0,0.0661,6e-05,8.1247]
[1778120995372,36.32,80937.5,0.0,0.06637,6e-05,8.15089]
[1778120998393,36.32,80921.35,0.0,0.06548,6e-05,8.06413]
[1778121003429,36.32,80913.92,0.0,0.06507,6e-05,8.02463]
[1778121007456,36.33,80926.42,0.0,0.06578,6e-05,8.09376]
[1778121009650,36.33,80942.48,0.0,0.06669,6e-05,8.18149]
[1778121013666,36.33,80946.13,0.0,0.0669,6e-05,8.20193]
[1778121013792,36.33,80948.08,0.0,0.06701,6e-05,8.21272]
[1778121014816,36.33,80954.24,0.0,0.06736,6e-05,8.24652]
[1778121015513,36.33,80953.67,0.0,0.06733,6e-05,8.2435]
[1778121020547,36.33,80955.57,0.0,0.06745,6e-05,8.25453]
[1778121022476,36.33,80955.28,0.0,0.06743,6e-05,8.25307]
[1778121022561,36.33,80952.65,0.0,0.06728,6e-05,8.23881]
[1778121025587,36.33,80936.09,0.0,0.06635,6e-05,8.14909]
[1778121027596,36.33,80925.0,0.0,0.06574,6e-05,8.08949]
[1778121031625,36.34,80914.29,0.0,0.06513,6e-05,8.02905]
[1778121036660,36.34,80914.13,0.0,0.06515,6e-05,8.03049]
[1778121037485,36.34,80914.13,0.0,0.06515,6e-05,8.03049]
[1778121037518,36.34,80914.13,0.0,0.06515,6e-05,8.03049]
[1778121037666,36.34,80912.7,0.0,0.06507,6e-05,8.02326]
[1778121042701,36.35,80913.45,0.0,0.06514,6e-05,8.03007]
[1778121047746,36.35,80915.06,0.0,0.06525,6e-05,8.04089]
[1778121052780,36.35,80915.85,0.0,0.06532,6e-05,8.04729]
[1778121057813,36.36,80914.28,0.0,0.06526,6e-05,8.04088]
[1778121062848,36.36,80920.02,0.0,0.0656,6e-05,8.07391]
[1778121065869,36.36,80930.1,0.0,0.06617,6e-05,8.1295]
[1778121070905,36.37,80920.25,0.0,0.06564,6e-05,8.07792]
[1778121075940,36.37,80916.61,0.0,0.06546,6e-05,8.06025]
[1778121081568,36.38,80910.74,0.0,0.06515,6e-05,8.03032]
[1778121084805,36.38,80910.25,0.0,0.06514,6e-05,8.02951]
[1778121085003,36.38,80910.28,0.0,0.06515,6e-05,8.03013]
[1778121090611,36.38,80911.14,0.0,0.06522,6e-05,8.03711]
[1778121091428,36.38,80917.0,0.0,0.06555,6e-05,8.06915]
[1778121091503,36.39,80921.87,0.0,0.06579,6e-05,8.09168]
[1778121097090,36.39,80922.83,0.0,0.06587,6e-05,8.09883]
[1778121101635,36.39,80927.1,0.0,0.06612,6e-05,8.1232]
[1778121101937,36.39,80925.94,0.0,0.06606,6e-05,8.11722]
[1778121102265,36.39,80925.94,0.0,0.06606,6e-05,8.11722]
[1778121104101,36.39,80930.96,0.0,0.06634,6e-05,8.14471]
[1778121105160,36.39,80935.87,0.0,0.06662,6e-05,8.17161]
[1778121109735,36.4,80931.31,0.0,0.06637,6e-05,8.14785]
[1778121112197,36.4,80942.71,0.0,0.06702,6e-05,8.21069]
[1778121117232,36.4,80943.45,0.0,0.06707,6e-05,8.21553]
[1778121118399,36.4,80943.45,0.0,0.06707,6e-05,8.21553]
[1778121120846,36.4,80937.06,0.0,0.06672,6e-05,8.18148]
[1778121126295,36.4,80942.64,0.0,0.06705,6e-05,8.21305]
[1778121130333,36.4,80944.34,0.0,0.06715,6e-05,8.22288]
[1778121136365,36.41,80950.46,0.0,0.06751,6e-05,8.25738]
[1778121141400,36.41,80948.84,0.0,0.06742,6e-05,8.24924]
[1778121145288,36.41,80948.24,0.0,0.06739,6e-05,8.24611]
[1778121149680,36.41,80946.82,0.0,0.06732,6e-05,8.23923]
[1778121150843,36.41,80947.12,0.0,0.06734,6e-05,8.24117]
[1778121151230,36.41,80947.12,0.0,0.06734,6e-05,8.24117]
[1778121154493,36.41,80938.58,0.0,0.06683,6e-05,8.19111]
[1778121159394,36.41,80934.77,0.0,0.06663,6e-05,8.17142]
[1778121163142,36.41,80943.38,0.0,0.06712,6e-05,8.21907]
[1778121168591,36.42,80939.32,0.0,0.06691,6e-05,8.198]
[1778121169658,36.42,80939.32,0.0,0.06691,6e-05,8.198]
[1778121175640,36.42,80943.25,0.0,0.06714,6e-05,8.2203]
[1778121178468,36.42,80943.14,0.0,0.06713,6e-05,8.2199]
[1778121179982,36.42,80943.54,0.0,0.06716,6e-05,8.22227]
[1778121180145,36.42,80943.54,0.0,0.06716,6e-05,8.22227]
[1778121180288,36.42,80943.54,0.0,0.06716,6e-05,8.22227]
[1778121180322,36.42,80943.54,0.0,0.06716,6e-05,8.22227]
[1778121180330,36.42,80943.54,0.0,0.06716,6e-05,8.22227]
[1778121180732,36.42,81013.65,0.0,0.07121,6e-05,8.60908]
[1778121181157,36.42,81013.65,0.0,0.07121,6e-05,8.60908]
[1778121181796,36.42,81013.65,0.0,0.07121,6e-05,8.60908]
[1778121181842,36.42,81035.85,0.0,0.07253,6e-05,8.73356]
[1778121182696,36.4,81036.65,0.0,0.07246,6e-05,8.72731]
[1778121183071,36.4,81036.65,0.0,0.07246,6e-05,8.72731]
[1778121183703,36.4,81037.51,0.0,0.07251,6e-05,8.73191]
[1778121184490,36.4,81037.51,0.0,0.07251,6e-05,8.73191]
[1778121189747,36.39,81037.13,0.0,0.07246,6e-05,8.7275]
[1778121189986,36.39,81037.13,0.0,0.07246,6e-05,8.7275]
[1778121191818,36.39,81038.59,0.0,0.07254,6e-05,8.73549]
[1778121191834,36.39,81043.99,0.0,0.07287,6e-05,8.7657]
[1778121197312,36.39,81046.61,0.0,0.07301,6e-05,8.77958]
[1778121198730,36.39,81046.13,0.0,0.07298,6e-05,8.77656]
[1778121198811,36.39,81037.5,0.0,0.07246,6e-05,8.7276]
[1778121199319,36.39,81037.5,0.0,0.07246,6e-05,8.7276]
[1778121199344,36.39,81037.5,0.0,0.07246,6e-05,8.7276]
[1778121204594,36.39,81039.04,0.0,0.07254,6e-05,8.73512]
[1778121204622,36.39,81039.04,0.0,0.07254,6e-05,8.73512]
[1778121204644,36.39,81039.04,0.0,0.07254,6e-05,8.73512]
[1778121211335,36.39,81032.21,0.0,0.07212,6e-05,8.69558]
[1778121216939,36.38,81020.3,0.0,0.07137,6e-05,8.62395]
[1778121221478,36.38,81007.51,0.0,0.07062,6e-05,8.5526]
[1778121227011,36.38,80998.08,0.0,0.07006,6e-05,8.49935]
[1778121232049,36.38,80996.56,0.0,0.06996,6e-05,8.48958]
[1778121237085,36.38,80993.82,0.0,0.06978,6e-05,8.47306]
[1778121241257,36.38,80991.5,0.0,0.06964,6e-05,8.45948]
[1778121247155,36.37,80998.69,0.0,0.07004,6e-05,8.49752]
[1778121252191,36.37,81007.06,0.0,0.07051,6e-05,8.54242]
[1778121257226,36.37,81014.87,0.0,0.07095,6e-05,8.58425]
[1778121262261,36.36,81022.55,0.0,0.07139,6e-05,8.62535]
[1778121268305,36.36,81022.61,0.0,0.07136,6e-05,8.62327]
[1778121274347,36.35,81025.52,0.0,0.07148,6e-05,8.63285]
[1778121279382,36.35,81026.77,0.0,0.07153,6e-05,8.63788]
[1778121284417,36.35,81026.91,0.0,0.07152,6e-05,8.63671]
[1778121289452,36.34,81027.77,0.0,0.07155,6e-05,8.63962]
[1778121294487,36.34,81027.76,0.0,0.07153,6e-05,8.6377]
[1778121300095,36.34,81029.85,0.0,0.07164,6e-05,8.64831]
[1778121305565,36.33,81033.44,0.0,0.07182,6e-05,8.66491]
[1778121310600,36.33,81030.75,0.0,0.07164,6e-05,8.64823]
[1778121313620,36.32,81019.92,0.0,0.07098,6e-05,8.58624]
[1778121318655,36.32,81022.12,0.0,0.0711,6e-05,8.59714]
[1778121323690,36.32,81024.18,0.0,0.0712,6e-05,8.60724]
[1778121328725,36.32,81021.59,0.0,0.07104,6e-05,8.59136]
[1778121334817,36.31,81023.53,0.0,0.07111,6e-05,8.59717]
[1778121340809,36.31,81015.93,0.0,0.07064,6e-05,8.55259]
[1778121345844,36.31,81004.26,0.0,0.06994,6e-05,8.48662]
[1778121348865,36.31,80993.99,0.0,0.06934,6e-05,8.4293]
[1778121352877,36.31,80991.34,0.0,0.06919,6e-05,8.41436]
[1778121352978,36.31,80989.89,0.0,0.0691,6e-05,8.40625]
[1778121354187,36.31,80989.36,0.0,0.06907,6e-05,8.40322]
[1778121354908,36.31,80984.78,0.0,0.0688,6e-05,8.37786]
[1778121359943,36.31,80978.88,0.0,0.06846,6e-05,8.34514]
[1778121360848,36.31,80978.88,0.0,0.06846,6e-05,8.34514]
[1778121360954,36.31,80976.21,0.0,0.06831,6e-05,8.33042]
[1778121365986,36.31,80975.38,0.0,0.06826,6e-05,8.32594]
[1778121368680,36.31,80975.39,0.0,0.06826,6e-05,8.32603]
[1778121369007,36.31,80974.72,0.0,0.06823,6e-05,8.32236]
[1778121371576,36.31,80971.7,0.0,0.06805,6e-05,8.3058]
[1778121371630,36.31,80971.7,0.0,0.06805,6e-05,8.3058]
[1778121371665,36.31,80971.7,0.0,0.06805,6e-05,8.3058]
[1778121372024,36.31,80971.7,0.0,0.06805,6e-05,8.3058]
[1778121377726,36.31,80967.86,0.0,0.06784,6e-05,8.28513]
[1778121384654,36.31,80964.72,0.0,0.06766,6e-05,8.26831]
[1778121390946,36.31,80962.4,0.0,0.06754,6e-05,8.25638]
[1778121391047,36.31,80962.34,0.0,0.06751,6e-05,8.25211]
[1778121392829,36.31,80962.34,0.0,0.06751,6e-05,8.25211]
[1778121392920,36.31,80962.34,0.0,0.06751,6e-05,8.25211]
[1778121395960,36.31,80961.52,0.0,0.06747,6e-05,8.24804]
[1778121399143,36.31,80961.97,0.0,0.0675,6e-05,8.25098]
[1778121404252,36.31,80961.27,0.0,0.06747,6e-05,8.24827]
[1778121409286,36.32,80964.18,0.0,0.06764,6e-05,8.26497]
[1778121414550,36.32,80964.74,0.0,0.06768,6e-05,8.26858]
[1778121417020,36.32,80965.29,0.0,0.06771,6e-05,8.27185]
[1778121422886,36.32,80965.83,0.0,0.06776,6e-05,8.27587]
[1778121428420,36.32,80966.81,0.0,0.06782,6e-05,8.28191]
[1778121430966,36.32,80967.13,0.0,0.06784,6e-05,8.28379]
[1778121431930,36.32,80970.85,0.0,0.06805,6e-05,8.30445]
[1778121431931,36.32,80975.46,0.0,0.06832,6e-05,8.32989]
[1778121435788,36.32,80981.42,0.0,0.06866,6e-05,8.36279]
[1778121441511,36.32,80975.32,0.0,0.06831,6e-05,8.32942]
[1778121446546,36.32,80968.87,0.0,0.06795,6e-05,8.29434]
[1778121451581,36.32,80971.04,0.0,0.06805,6e-05,8.30255]
[1778121456622,36.33,80965.28,0.0,0.06772,6e-05,8.27148]
[1778121460192,36.33,80963.37,0.0,0.06762,6e-05,8.26145]
[1778121462727,36.33,80963.26,0.0,0.06761,6e-05,8.261]
[1778121468706,36.33,80962.27,0.0,0.06757,6e-05,8.25683]
[1778121470706,36.33,80962.09,0.0,0.06756,6e-05,8.25613]
[1778121470725,36.33,80967.75,0.0,0.06789,6e-05,8.28725]
[1778121471202,36.33,80967.75,0.0,0.06789,6e-05,8.28725]
[1778121472107,36.33,80967.45,0.0,0.06787,6e-05,8.2857]
[1778121474937,36.33,80968.35,0.0,0.06792,6e-05,8.29081]
[1778121481050,36.33,80967.22,0.0,0.06787,6e-05,8.28506]
[1778121488850,36.33,80967.19,0.0,0.06787,6e-05,8.28557]
[1778121493883,36.33,80965.75,0.0,0.06779,6e-05,8.27799]
[1778121494244,36.33,80965.75,0.0,0.06779,6e-05,8.27799]
[1778121495897,36.33,80984.78,0.0,0.06888,6e-05,8.38263]
[1778121499401,36.33,80992.38,0.0,0.06932,6e-05,8.42412]
[1778121500057,36.33,80996.15,0.0,0.06953,6e-05,8.44482]
[1778121505967,36.33,80998.62,0.0,0.06966,6e-05,8.45702]
[1778121511002,36.33,80996.77,0.0,0.06951,6e-05,8.44151]
[1778121516038,36.32,80996.66,0.0,0.0695,6e-05,8.44]
[1778121521073,36.32,80994.12,0.0,0.06934,6e-05,8.42517]
[1778121526108,36.32,80985.44,0.0,0.06883,6e-05,8.37675]
[1778121531143,36.32,80988.26,0.0,0.06899,6e-05,8.39178]
[1778121536178,36.32,80986.72,0.0,0.0689,6e-05,8.38271]
[1778121541212,36.32,80986.5,0.0,0.06888,6e-05,8.38083]
[1778121546249,36.32,80990.83,0.0,0.06912,6e-05,8.40409]
[1778121551283,36.32,80991.76,0.0,0.06916,6e-05,8.40836]
[1778121553800,36.32,80981.37,0.0,0.06856,6e-05,8.35053]
[1778121559339,36.31,80981.24,0.0,0.06855,6e-05,8.34929]
[1778121564374,36.31,80979.71,0.0,0.06845,6e-05,8.34033]
[1778121570419,36.31,80979.75,0.0,0.06845,6e-05,8.33996]
[1778121575451,36.31,80983.27,0.0,0.06861,6e-05,8.35463]
[1778121577202,36.31,80983.27,0.0,0.06861,6e-05,8.35463]
[1778121577465,36.31,80984.33,0.0,0.06867,6e-05,8.36021]
[1778121581717,36.31,80984.63,0.0,0.06869,6e-05,8.36158]
[1778121581799,36.31,80984.51,0.0,0.06868,6e-05,8.36049]
[1778121587324,36.31,80993.89,0.0,0.06921,6e-05,8.41163]
[1778121587740,36.31,80993.89,0.0,0.06921,6e-05,8.41163]
[1778121594080,36.3,80980.22,0.0,0.0684,6e-05,8.33453]
[1778121595011,36.3,80980.22,0.0,0.0684,6e-05,8.33453]
[1778121595078,36.3,80974.9,0.0,0.0681,6e-05,8.30515]
[1778121596162,36.3,80974.9,0.0,0.0681,6e-05,8.30515]
[1778121596252,36.3,80974.91,0.0,0.0681,6e-05,8.30515]
[1778121597845,36.3,80974.91,0.0,0.0681,6e-05,8.30515]
[1778121597913,36.3,80969.69,0.0,0.0678,6e-05,8.27638]
[1778121598750,36.3,80969.69,0.0,0.0678,6e-05,8.27638]
[1778121599427,36.3,80965.35,0.0,0.06755,6e-05,8.25257]
[1778121599552,36.3,80965.35,0.0,0.06755,6e-05,8.25257]
[1778121599982,36.3,80965.35,0.0,0.06755,6e-05,8.25257]
[1778121602612,36.3,80963.2,0.0,0.06743,6e-05,8.24086]
[1778121603126,36.3,80963.2,0.0,0.06743,6e-05,8.24086]
[1778121610697,36.3,80970.31,0.0,0.06783,6e-05,8.27991]
[1778121611608,36.3,80970.31,0.0,0.06783,6e-05,8.27991]
[1778121611928,36.3,80970.31,0.0,0.06783,6e-05,8.27991]
[1778121611944,36.3,80970.31,0.0,0.06783,6e-05,8.27991]
[1778121611950,36.3,80968.99,0.0,0.06776,6e-05,8.27266]
[1778121616970,36.3,80965.44,0.0,0.06756,6e-05,8.25328]
[1778121624291,36.31,80967.53,0.0,0.06768,6e-05,8.26505]
[1778121628669,36.31,80968.39,0.0,0.06773,6e-05,8.26988]
[1778121628702,36.31,80968.39,0.0,0.06773,6e-05,8.26988]
[1778121628825,36.31,80968.39,0.0,0.06773,6e-05,8.26988]
[1778121633858,36.31,80979.91,0.0,0.06836,6e-05,8.32887]
[1778121635823,36.31,80978.89,0.0,0.0683,6e-05,8.3232]
[1778121635890,36.31,80969.62,0.0,0.06777,6e-05,8.2722]
[1778121640906,36.31,80967.93,0.0,0.06767,6e-05,8.26308]
[1778121645941,36.31,80969.91,0.0,0.06779,6e-05,8.27408]
[1778121648322,36.31,80975.56,0.0,0.06811,6e-05,8.30512]
[1778121648359,36.31,80976.39,0.0,0.06816,6e-05,8.30966]
[1778121648397,36.31,80976.99,0.0,0.06819,6e-05,8.31296]
[1778121649794,36.31,80976.99,0.0,0.06819,6e-05,8.31296]
[1778121649970,36.31,80976.99,0.0,0.06819,6e-05,8.3129]
[1778121655005,36.31,80976.31,0.0,0.06815,6e-05,8.30906]
[1778121662054,36.31,80974.27,0.0,0.06803,6e-05,8.29772]
[1778121667089,36.31,80972.81,0.0,0.06795,6e-05,8.28971]
[1778121672126,36.3,80973.02,0.0,0.06796,6e-05,8.29081]
[1778121676155,36.3,80983.52,0.0,0.06856,6e-05,8.34841]
[1778121677225,36.3,80983.52,0.0,0.06856,6e-05,8.34841]
[1778121677263,36.3,80983.37,0.0,0.06855,6e-05,8.34749]
[1778121684210,36.3,80980.98,0.0,0.06841,6e-05,8.3337]
[1778121686207,36.3,80980.3,0.0,0.06837,6e-05,8.32987]
[1778121686234,36.3,80978.89,0.0,0.06829,6e-05,8.32203]
[1778121691260,36.3,80976.05,0.0,0.06809,6e-05,8.30192]
[1778121693269,36.3,80976.04,0.0,0.06809,6e-05,8.30182]
[1778121693370,36.3,80976.39,0.0,0.06811,6e-05,8.30371]
[1778121696189,36.3,80976.88,0.0,0.06814,6e-05,8.30631]
[1778121696294,36.3,80979.6,0.0,0.06829,6e-05,8.32124]
[1778121701329,36.3,80982.53,0.0,0.06845,6e-05,8.33695]
[1778121702591,36.3,80983.25,0.0,0.0685,6e-05,8.34082]
[1778121702985,36.3,80983.25,0.0,0.0685,6e-05,8.34082]
[1778121707151,36.3,80982.64,0.0,0.06846,6e-05,8.33706]
[1778121707371,36.3,80981.02,0.0,0.06836,6e-05,8.32804]
[1778121712407,36.3,80978.25,0.0,0.0682,6e-05,8.31246]
[1778121716168,36.3,80977.24,0.0,0.06814,6e-05,8.30673]
[1778121716247,36.3,80977.08,0.0,0.06813,6e-05,8.30579]
[1778121718784,36.3,80977.08,0.0,0.06813,6e-05,8.30573]
[1778121718885,36.3,80970.77,0.0,0.06777,6e-05,8.27102]
[1778121719705,36.3,80970.77,0.0,0.06777,6e-05,8.27102]
[1778121719725,36.3,80969.95,0.0,0.06772,6e-05,8.2665]
[1778121725007,36.3,80972.24,0.0,0.06785,6e-05,8.27912]
[1778121732548,36.3,80968.88,0.0,0.06766,6e-05,8.26087]
[1778121737583,36.3,80974.2,0.0,0.06797,6e-05,8.29012]
[1778121743962,36.3,80978.22,0.0,0.0682,6e-05,8.31219]
[1778121749667,36.3,80980.87,0.0,0.06834,6e-05,8.32634]
[1778121755213,36.3,80979.98,0.0,0.06826,6e-05,8.31685]
[1778121760744,36.3,80980.04,0.0,0.06826,6e-05,8.31692]
[1778121765780,36.3,80970.94,0.0,0.06774,6e-05,8.26681]
[1778121770814,36.3,80971.53,0.0,0.06777,6e-05,8.27017]
[1778121775850,36.3,80970.85,0.0,0.06773,6e-05,8.26656]
[1778121780885,36.3,80970.64,0.0,0.06772,6e-05,8.26555]
[1778121781743,36.3,80970.64,0.0,0.06772,6e-05,8.26555]
[1778121781891,36.3,80970.66,0.0,0.06772,6e-05,8.2657]
[1778121785385,36.3,80962.75,0.0,0.06728,6e-05,8.22248]
[1778121792376,36.3,80964.63,0.0,0.06739,6e-05,8.23355]
[1778121792425,36.3,80965.05,0.0,0.06742,6e-05,8.23625]
[1778121798006,36.3,80966.87,0.0,0.06753,6e-05,8.24699]
[1778121803040,36.3,80967.42,0.0,0.06757,6e-05,8.25064]
[1778121805869,36.3,80967.23,0.0,0.06756,6e-05,8.24986]
[1778121807692,36.3,80966.72,0.0,0.06753,6e-05,8.2472]
[1778121808074,36.3,80966.86,0.0,0.06754,6e-05,8.24825]
[1778121813007,36.31,80964.4,0.0,0.06738,6e-05,8.2312]
[1778121813029,36.31,80965.11,0.0,0.06742,6e-05,8.23524]
[1778121814809,36.31,80965.11,0.0,0.06742,6e-05,8.23524]
[1778121815123,36.31,80965.11,0.0,0.06742,6e-05,8.23556]
[1778121820159,36.31,80968.22,0.0,0.06761,6e-05,8.25332]
[1778121821847,36.31,80968.58,0.0,0.06763,6e-05,8.25544]
[1778121822175,36.31,80968.68,0.0,0.06764,6e-05,8.25612]
[1778121827210,36.31,80968.7,0.0,0.06765,6e-05,8.25693]
[1778121832269,36.31,80969.05,0.0,0.06767,6e-05,8.25955]
[1778121835923,36.31,80967.56,0.0,0.06759,6e-05,8.25184]
[1778121836297,36.31,80967.67,0.0,0.0676,6e-05,8.2526]
[1778121841331,36.31,80970.0,0.0,0.06774,6e-05,8.2661]
[1778121844586,36.31,80970.39,0.0,0.06777,6e-05,8.26866]
[1778121846869,36.32,80973.9,0.0,0.06797,6e-05,8.28815]
[1778121852408,36.32,80974.4,0.0,0.06801,6e-05,8.29148]
[1778121852933,36.32,80974.4,0.0,0.06801,6e-05,8.29148]
[1778121853415,36.32,80975.83,0.0,0.06809,6e-05,8.29942]
[1778121857448,36.32,80985.84,0.0,0.06867,6e-05,8.35462]
[1778121860820,36.32,80990.1,0.0,0.06891,6e-05,8.37801]
[1778121861476,36.32,80991.17,0.0,0.06897,6e-05,8.38386]
[1778121867218,36.32,80987.11,0.0,0.06874,6e-05,8.3612]
[1778121867519,36.32,80985.76,0.0,0.06866,6e-05,8.35364]
[1778121867782,36.32,80985.76,0.0,0.06866,6e-05,8.35364]
[1778121868525,36.32,80993.64,0.0,0.06911,6e-05,8.3971]
[1778121870223,36.32,80988.66,0.0,0.06882,6e-05,8.36946]
[1778121870539,36.31,80988.05,0.0,0.06879,6e-05,8.36602]
[1778121870857,36.31,80988.05,0.0,0.06879,6e-05,8.36602]
[1778121871550,36.31,80988.05,0.0,0.06879,6e-05,8.36602]
[1778121871546,36.31,80988.13,0.0,0.06876,6e-05,8.36214]
[1778121871650,36.31,80987.32,0.0,0.06871,6e-05,8.35767]
[1778121875425,36.31,80987.0,0.0,0.06869,6e-05,8.3557]
[1778121875574,36.31,80986.14,0.0,0.06864,6e-05,8.35089]
[1778121880202,36.31,80982.58,0.0,0.06843,6e-05,8.33108]
[1778121880322,36.31,80982.58,0.0,0.06843,6e-05,8.33108]
[1778121882017,36.31,80980.21,0.0,0.0683,6e-05,8.31794]
[1778121882117,36.31,80971.37,0.0,0.06779,6e-05,8.26936]
[1778121887658,36.31,80970.78,0.0,0.06776,6e-05,8.26638]
[1778121892694,36.31,80970.75,0.0,0.06776,6e-05,8.26652]
[1778121897732,36.32,80971.24,0.0,0.06779,6e-05,8.26953]
[1778121900154,36.32,80970.38,0.0,0.06774,6e-05,8.26488]
[1778121900227,36.32,80970.58,0.0,0.06776,6e-05,8.26613]
[1778121900812,36.32,80970.58,0.0,0.06776,6e-05,8.26613]
[1778121900827,36.32,80970.62,0.0,0.06776,6e-05,8.26635]
[1778121906270,36.32,80983.59,0.0,0.06851,6e-05,8.33787]
[1778121909026,36.32,80983.13,0.0,0.06848,6e-05,8.3353]
[1778121911209,36.32,80968.41,0.0,0.06763,6e-05,8.25435]
[1778121911238,36.32,80969.14,0.0,0.06768,6e-05,8.25835]
[1778121915792,36.32,80970.42,0.0,0.06775,6e-05,8.26566]
[1778121916348,36.32,80970.49,0.0,0.06776,6e-05,8.2662]
[1778121917213,36.32,80970.49,0.0,0.06776,6e-05,8.2662]
[1778121917314,36.32,80971.08,0.0,0.06779,6e-05,8.26951]
[1778121919808,36.32,80971.46,0.0,0.06781,6e-05,8.27167]
[1778121919909,36.32,80971.51,0.0,0.06782,6e-05,8.27202]
[1778121923924,36.32,80982.3,0.0,0.06844,6e-05,8.33153]
[1778121926368,36.32,80992.89,0.0,0.06905,6e-05,8.38976]
[1778121931360,36.32,81006.66,0.0,0.06981,6e-05,8.46092]
[1778121933863,36.32,81011.16,0.0,0.07007,6e-05,8.48568]
[1778121934519,36.32,81011.16,0.0,0.07007,6e-05,8.48568]
[1778121934522,36.31,81022.72,0.0,0.07074,6e-05,8.5495]
[1778121940470,36.31,81027.79,0.0,0.07102,6e-05,8.57618]
[1778121940560,36.31,81038.86,0.0,0.07167,6e-05,8.63735]
[1778121946568,36.3,81036.4,0.0,0.07149,6e-05,8.62039]
[1778121952120,36.3,81030.37,0.0,0.07111,6e-05,8.58431]
[1778121954848,36.3,81038.86,0.0,0.0716,6e-05,8.63105]
[1778121956012,36.3,81038.61,0.0,0.07158,6e-05,8.62916]
[1778121956309,36.3,81038.61,0.0,0.07158,6e-05,8.62916]
[1778121957180,36.29,81041.29,0.0,0.07173,6e-05,8.64324]
[1778121959697,36.29,81048.43,0.0,0.07215,6e-05,8.68285]
[1778121960311,36.29,81048.43,0.0,0.07215,6e-05,8.68285]
[1778121962516,36.29,81051.12,0.0,0.07231,6e-05,8.69756]
[1778121964159,36.29,81050.12,0.0,0.07225,6e-05,8.69177]
[1778121964259,36.29,81040.83,0.0,0.07169,6e-05,8.63918]
[1778121965834,36.29,81040.83,0.0,0.07169,6e-05,8.63911]
[1778121966218,36.29,81041.2,0.0,0.07171,6e-05,8.64112]
[1778121971254,36.29,81035.86,0.0,0.07138,6e-05,8.61008]
[1778121976288,36.28,81037.87,0.0,0.07148,6e-05,8.61921]
[1778121977428,36.28,81037.87,0.0,0.07148,6e-05,8.61921]
[1778121977454,36.28,81045.64,0.0,0.07194,6e-05,8.66242]
[1778121978095,36.28,81045.64,0.0,0.07194,6e-05,8.66242]
[1778121978302,36.28,81045.64,0.0,0.07193,6e-05,8.66192]
[1778121978778,36.28,81045.64,0.0,0.07193,6e-05,8.66192]
[1778121979309,36.28,81044.47,0.0,0.07185,6e-05,8.65484]
[1778121981811,36.28,81044.2,0.0,0.07183,6e-05,8.65235]
[1778121984117,36.28,81044.1,0.0,0.07181,6e-05,8.65082]
[1778121984344,36.28,81044.13,0.0,0.07181,6e-05,8.6505]
[1778121985833,36.28,81044.13,0.0,0.07181,6e-05,8.6505]
[1778121991395,36.27,81037.94,0.0,0.07137,6e-05,8.60833]
[1778121997435,36.27,81038.43,0.0,0.07138,6e-05,8.60867]
[1778122003478,36.26,81041.97,0.0,0.07156,6e-05,8.62612]
[1778122008609,36.26,81040.74,0.0,0.07147,6e-05,8.61765]
[1778122008791,36.26,81046.06,0.0,0.07178,6e-05,8.64718]
[1778122011117,36.26,81048.51,0.0,0.07192,6e-05,8.66009]
[1778122011775,36.26,81046.35,0.0,0.07179,6e-05,8.64749]
[1778122012549,36.25,81046.19,0.0,0.07177,6e-05,8.64616]
[1778122014757,36.25,81047.06,0.0,0.07182,6e-05,8.65017]
[1778122015572,36.25,81047.18,0.0,0.07182,6e-05,8.65041]
[1778122020606,36.25,81046.45,0.0,0.07175,6e-05,8.64406]
[1778122023456,36.25,81046.03,0.0,0.07172,6e-05,8.6408]
[1778122023628,36.25,81052.04,0.0,0.07207,6e-05,8.67421]
[1778122024145,36.25,81052.04,0.0,0.07207,6e-05,8.67421]
[1778122024716,36.25,81052.04,0.0,0.07207,6e-05,8.67421]
[1778122024634,36.24,81054.12,0.0,0.07219,6e-05,8.68545]
[1778122025153,36.24,81054.12,0.0,0.07219,6e-05,8.68545]
[1778122030183,36.24,81056.0,0.0,0.07227,6e-05,8.69336]
[1778122030472,36.24,81056.0,0.0,0.07227,6e-05,8.69336]
[1778122030677,36.24,81055.97,0.0,0.07227,6e-05,8.69263]
[1778122031991,36.24,81056.28,0.0,0.07228,6e-05,8.69381]
[1778122032364,36.24,81056.28,0.0,0.07228,6e-05,8.69381]
[1778122033013,36.24,81057.0,0.0,0.07232,6e-05,8.69773]
[1778122033352,36.24,81057.0,0.0,0.07232,6e-05,8.69773]
[1778122034705,36.24,81074.73,0.0,0.07339,6e-05,8.79833]
[1778122039739,36.24,81076.85,0.0,0.07352,6e-05,8.80972]
[1778122043260,36.23,81074.64,0.0,0.07337,6e-05,8.79646]
[1778122043522,36.23,81074.64,0.0,0.07337,6e-05,8.79646]
[1778122044095,36.23,81070.81,0.0,0.07314,6e-05,8.77455]
[1778122045930,36.23,81065.5,0.0,0.07281,6e-05,8.74413]
[1778122046628,36.23,81061.61,0.0,0.07257,6e-05,8.72157]
[1778122049602,36.23,81057.91,0.0,0.07235,6e-05,8.70041]
[1778122049703,36.23,81056.63,0.0,0.07227,6e-05,8.69275]
[1778122050127,36.23,81056.63,0.0,0.07227,6e-05,8.69275]
[1778122050228,36.23,81056.95,0.0,0.07229,6e-05,8.69456]
[1778122052036,36.23,81056.95,0.0,0.07228,6e-05,8.69435]
[1778122052727,36.23,81056.95,0.0,0.07228,6e-05,8.69435]
[1778122053855,36.23,81061.55,0.0,0.07252,6e-05,8.71559]
[1778122055492,36.23,81061.18,0.0,0.0725,6e-05,8.71325]
[1778122055592,36.23,81055.32,0.0,0.07214,6e-05,8.67963]
[1778122058890,36.23,81057.36,0.0,0.07225,6e-05,8.6903]
[1778122058976,36.23,81056.95,0.0,0.07222,6e-05,8.68733]
[1778122061936,36.22,81058.59,0.0,0.07231,6e-05,8.6953]
[1778122066419,36.22,81059.54,0.0,0.07233,6e-05,8.69798]
[1778122066462,36.22,81059.54,0.0,0.07233,6e-05,8.69798]
[1778122066547,36.22,81059.78,0.0,0.07233,6e-05,8.69798]
[1778122066906,36.22,81059.78,0.0,0.07233,6e-05,8.69798]
[1778122071185,36.21,81062.22,0.0,0.07247,6e-05,8.71074]
[1778122077494,36.21,81066.4,0.0,0.0727,6e-05,8.73224]
[1778122083045,36.21,81066.75,0.0,0.07272,6e-05,8.73407]
[1778122088080,36.21,81066.28,0.0,0.0727,6e-05,8.73242]
[1778122093114,36.21,81066.77,0.0,0.07273,6e-05,8.73505]
[1778122096253,36.21,81066.59,0.0,0.07271,6e-05,8.73333]
[1778122096268,36.21,81066.62,0.0,0.07271,6e-05,8.73315]
[1778122101496,36.21,81066.61,0.0,0.0727,6e-05,8.73241]
[1778122102718,36.2,81066.55,0.0,0.07268,6e-05,8.73069]
[1778122102724,36.2,81047.62,0.0,0.07154,6e-05,8.62345]
[1778122104189,36.2,81047.62,0.0,0.07154,6e-05,8.62345]
[1778122108967,36.2,81045.15,0.0,0.07139,6e-05,8.60879]
[1778122114262,36.2,81047.13,0.0,0.07146,6e-05,8.61474]
[1778122119297,36.2,81048.02,0.0,0.07148,6e-05,8.61691]
[1778122119865,36.2,81048.02,0.0,0.07148,6e-05,8.61691]
[1778122120162,36.2,81048.02,0.0,0.07148,6e-05,8.61691]
[1778122121645,36.19,81049.38,0.0,0.07156,6e-05,8.624]
[1778122122623,36.19,81054.63,0.0,0.07186,6e-05,8.65241]
[1778122123711,36.19,81054.33,0.0,0.07184,6e-05,8.6501]
[1778122123757,36.19,81054.33,0.0,0.07184,6e-05,8.6501]
[1778122125215,36.19,81048.41,0.0,0.07147,6e-05,8.61552]
[1778122130376,36.19,81041.15,0.0,0.07103,6e-05,8.5742]
[1778122135409,36.19,81042.01,0.0,0.07108,6e-05,8.57874]
[1778122137935,36.19,81045.92,0.0,0.07131,6e-05,8.60054]
[1778122138820,36.19,81045.92,0.0,0.07131,6e-05,8.60054]
[1778122141219,36.19,81045.52,0.0,0.07128,6e-05,8.59807]
[1778122142760,36.19,81046.68,0.0,0.07135,6e-05,8.60452]
[1778122143217,36.19,81046.19,0.0,0.07132,6e-05,8.60169]
[1778122147658,36.19,81050.11,0.0,0.07155,6e-05,8.62346]
[1778122149912,36.18,81056.76,0.0,0.07195,6e-05,8.66056]
[1778122150517,36.18,81058.27,0.0,0.07204,6e-05,8.66894]
[1778122151850,36.18,81058.27,0.0,0.07204,6e-05,8.66894]
[1778122151866,36.18,81059.78,0.0,0.07212,6e-05,8.67732]
[1778122155162,36.18,81059.19,0.0,0.07208,6e-05,8.67351]
[1778122155551,36.18,81056.23,0.0,0.0719,6e-05,8.65667]
[1778122156344,36.18,81056.23,0.0,0.0719,6e-05,8.65667]
[1778122156558,36.18,81054.41,0.0,0.07179,6e-05,8.64629]
[1778122161593,36.18,81055.76,0.0,0.07186,6e-05,8.65203]
[1778122165725,36.18,81052.49,0.0,0.07164,6e-05,8.63194]
[1778122171664,36.17,81052.53,0.0,0.07157,6e-05,8.62419]
[1778122176703,36.16,81050.47,0.0,0.07142,6e-05,8.61006]
[1778122177277,36.16,81050.47,0.0,0.07142,6e-05,8.61006]
[1778122182743,36.16,81053.75,0.0,0.07158,6e-05,8.62548]
[1778122186231,36.16,81056.73,0.0,0.07175,6e-05,8.64069]
[1778122192814,36.15,81054.04,0.0,0.07155,6e-05,8.62187]
[1778122197849,36.14,81052.43,0.0,0.07142,6e-05,8.61022]
[1778122199581,36.14,81052.64,0.0,0.07143,6e-05,8.6114]
[1778122200050,36.14,81052.64,0.0,0.07142,6e-05,8.6104]
[1778122202869,36.14,81052.46,0.0,0.0714,6e-05,8.6084]
[1778122207920,36.13,81050.37,0.0,0.07125,6e-05,8.59374]
[1778122211936,36.13,81053.64,0.0,0.07143,6e-05,8.61073]
[1778122212648,36.13,81053.64,0.0,0.07143,6e-05,8.61073]
[1778122216126,36.13,81054.54,0.0,0.07146,6e-05,8.6138]
[1778122222018,36.12,81053.44,0.0,0.07135,6e-05,8.60412]
[1778122227237,36.12,81051.17,0.0,0.0712,6e-05,8.58946]
[1778122233794,36.11,81052.35,0.0,0.07121,6e-05,8.5895]
[1778122233858,36.11,81052.35,0.0,0.07121,6e-05,8.5895]
[1778122236116,36.11,81040.3,0.0,0.07047,6e-05,8.51952]
[1778122241152,36.1,81040.59,0.0,0.07047,6e-05,8.51935]
[1778122248702,36.1,81041.81,0.0,0.07051,6e-05,8.52338]
[1778122254120,36.1,81041.29,0.0,0.07047,6e-05,8.51907]
[1778122259277,36.09,81040.98,0.0,0.07043,6e-05,8.51535]
[1778122261171,36.09,81040.98,0.0,0.07043,6e-05,8.51535]
[1778122266328,36.09,81041.91,0.0,0.07046,6e-05,8.51829]
[1778122271364,36.09,81042.06,0.0,0.07045,6e-05,8.51752]
[1778122273183,36.09,81042.06,0.0,0.07045,6e-05,8.51752]
[1778122274982,36.08,81042.29,0.0,0.07045,6e-05,8.51817]
[1778122284456,36.08,81046.88,0.0,0.07073,6e-05,8.54387]
[1778122288875,36.08,81049.62,0.0,0.07089,6e-05,8.55939]
[1778122290298,36.08,81047.64,0.0,0.07077,6e-05,8.54838]
[1778122295535,36.09,81046.83,0.0,0.0707,6e-05,8.53985]
[1778122301573,36.08,81048.19,0.0,0.07077,6e-05,8.54646]
[1778122306624,36.08,81048.19,0.0,0.07077,6e-05,8.54646]
[1778122312651,36.08,81048.85,0.0,0.07076,6e-05,8.54594]
[1778122317688,36.07,81051.2,0.0,0.07088,6e-05,8.55718]
[1778122323730,36.07,81052.31,0.0,0.07092,6e-05,8.56098]
[1778122328770,36.06,81058.0,0.0,0.07123,6e-05,8.59087]
[1778122329655,36.06,81058.0,0.0,0.07123,6e-05,8.59087]
[1778122329708,36.06,81058.0,0.0,0.07123,6e-05,8.59087]
[1778122330325,36.06,81067.21,0.0,0.07178,6e-05,8.64246]
[1778122330444,36.06,81067.21,0.0,0.07178,6e-05,8.64246]
[1778122330781,36.06,81067.21,0.0,0.07178,6e-05,8.64237]
[1778122331787,36.06,81081.68,0.0,0.07265,6e-05,8.72424]
[1778122336824,36.06,81084.67,0.0,0.07283,6e-05,8.7411]
[1778122337234,36.06,81084.67,0.0,0.07283,6e-05,8.7411]
[1778122337923,36.06,81084.67,0.0,0.07283,6e-05,8.7411]
[1778122347901,36.06,81081.92,0.0,0.07265,6e-05,8.72445]
[1778122349603,36.06,81082.31,0.0,0.07268,6e-05,8.72645]
[1778122349916,36.06,81081.36,0.0,0.07262,6e-05,8.72085]
[1778122354749,36.06,81079.69,0.0,0.07247,6e-05,8.70627]
[1778122354950,36.06,81079.47,0.0,0.07246,6e-05,8.70483]
[1778122359985,36.05,81083.19,0.0,0.07267,6e-05,8.72492]
[1778122365020,36.05,81083.01,0.0,0.07265,6e-05,8.72281]
[1778122369514,36.05,81083.1,0.0,0.07265,6e-05,8.72271]
[1778122370057,36.05,81083.96,0.0,0.0727,6e-05,8.72718]
[1778122373174,36.05,81091.71,0.0,0.07316,6e-05,8.7706]
[1778122374084,36.05,81091.91,0.0,0.07317,6e-05,8.77147]
[1778122374821,36.05,81091.91,0.0,0.07317,6e-05,8.77147]
[1778122375091,36.05,81091.76,0.0,0.07316,6e-05,8.77034]
[1778122381323,36.05,81094.89,0.0,0.07333,6e-05,8.78682]
[1778122383927,36.04,81095.44,0.0,0.07336,6e-05,8.78943]
[1778122383960,36.04,81096.39,0.0,0.07341,6e-05,8.79433]
[1778122384737,36.04,81096.39,0.0,0.07341,6e-05,8.79433]
[1778122384838,36.04,81085.06,0.0,0.07272,6e-05,8.72946]
[1778122386247,36.04,81085.06,0.0,0.07272,6e-05,8.72946]
[1778122387703,36.04,81078.47,0.0,0.07232,6e-05,8.69183]
[1778122390805,36.04,81075.27,0.0,0.07211,6e-05,8.67208]
[1778122396238,36.03,81070.88,0.0,0.07182,6e-05,8.64457]
[1778122401851,36.03,81070.51,0.0,0.07179,6e-05,8.64226]
[1778122407315,36.03,81073.66,0.0,0.07198,6e-05,8.65961]
[1778122412290,36.03,81070.58,0.0,0.07175,6e-05,8.63741]
[1778122417829,36.03,81067.58,0.0,0.07157,6e-05,8.62007]
[1778122419906,36.03,81083.98,0.0,0.07254,6e-05,8.71147]
[1778122421797,36.03,81083.83,0.0,0.07253,6e-05,8.71062]
[1778122421924,36.03,81083.83,0.0,0.07253,6e-05,8.71062]
[1778122421939,36.03,81084.96,0.0,0.07259,6e-05,8.71578]
[1778122422559,36.03,81084.96,0.0,0.07259,6e-05,8.71578]
[1778122422932,36.03,81084.96,0.0,0.07259,6e-05,8.71578]
[1778122423063,36.03,81084.96,0.0,0.07259,6e-05,8.71578]
[1778122428119,36.02,81094.65,0.0,0.07316,6e-05,8.76931]
[1778122433503,36.02,81096.72,0.0,0.07328,6e-05,8.78028]
[1778122434271,36.02,81096.72,0.0,0.07328,6e-05,8.78028]
[1778122434510,36.02,81097.78,0.0,0.07334,6e-05,8.78607]
[1778122439806,36.02,81100.18,0.0,0.07347,6e-05,8.79877]
[1778122439891,36.02,81089.06,0.0,0.07279,6e-05,8.73484]
[1778122440923,36.02,81089.06,0.0,0.07279,6e-05,8.73484]
[1778122440962,36.02,81089.68,0.0,0.07283,6e-05,8.73822]
[1778122445090,36.02,81089.46,0.0,0.0728,6e-05,8.73579]
[1778122445710,36.01,81090.4,0.0,0.07285,6e-05,8.74056]
[1778122448755,36.01,81090.7,0.0,0.07285,6e-05,8.7405]
[1778122452866,36.01,81088.75,0.0,0.07271,6e-05,8.72762]
[1778122452946,36.01,81088.75,0.0,0.07271,6e-05,8.72762]
[1778122453047,36.0,81086.58,0.0,0.07256,6e-05,8.71356]
[1778122454555,36.0,81086.58,0.0,0.07256,6e-05,8.71356]
[1778122454955,36.0,81086.58,0.0,0.07256,6e-05,8.71356]
[1778122455050,36.0,81097.07,0.0,0.0732,6e-05,8.77302]
[1778122460186,36.0,81094.33,0.0,0.07302,6e-05,8.75622]
[1778122460829,36.0,81094.33,0.0,0.07302,6e-05,8.75622]
[1778122460920,36.0,81094.62,0.0,0.07303,6e-05,8.75767]
[1778122466735,36.0,81093.81,0.0,0.07297,6e-05,8.75175]
[1778122471769,36.0,81091.77,0.0,0.0728,6e-05,8.73476]
[1778122476803,35.99,81091.09,0.0,0.07275,6e-05,8.72993]
[1778122477934,35.99,81091.09,0.0,0.07275,6e-05,8.72993]
[1778122478145,35.99,81091.09,0.0,0.07275,6e-05,8.72993]
[1778122478003,35.99,81076.67,0.0,0.07187,6e-05,8.64779]
[1778122478818,35.99,81076.67,0.0,0.07187,6e-05,8.64772]
[1778122479791,35.99,81076.67,0.0,0.07187,6e-05,8.64772]
[1778122479891,35.99,81076.53,0.0,0.07186,6e-05,8.64687]
[1778122487883,35.99,81074.41,0.0,0.07173,6e-05,8.63432]
[1778122491842,35.99,81073.73,0.0,0.07168,6e-05,8.62942]
[1778122497952,35.98,81072.88,0.0,0.07159,6e-05,8.62119]
[1778122502989,35.98,81075.46,0.0,0.07172,6e-05,8.63338]
[1778122508022,35.97,81078.95,0.0,0.0719,6e-05,8.65074]
[1778122513057,35.97,81081.21,0.0,0.07201,6e-05,8.66115]
[1778122518092,35.97,81082.93,0.0,0.07209,6e-05,8.66853]
[1778122518740,35.97,81082.93,0.0,0.07209,6e-05,8.66853]
[1778122519216,35.97,81082.93,0.0,0.07209,6e-05,8.66853]
[1778122521594,35.96,81086.77,0.0,0.07231,6e-05,8.68933]
[1778122522650,35.96,81088.07,0.0,0.07239,6e-05,8.69665]
[1778122525141,35.96,81077.18,0.0,0.07173,6e-05,8.63467]
[1778122527823,35.96,81077.31,0.0,0.07174,6e-05,8.63545]
[1778122535221,35.96,81080.4,0.0,0.07189,6e-05,8.6488]
[1778122536700,35.96,81080.4,0.0,0.07189,6e-05,8.6488]
[1778122542270,35.96,81084.21,0.0,0.07213,6e-05,8.67056]
[1778122549126,35.96,81085.72,0.0,0.07222,6e-05,8.67916]
[1778122552468,35.96,81086.98,0.0,0.07229,6e-05,8.68629]
[1778122555378,35.96,81087.61,0.0,0.07233,6e-05,8.68985]
[1778122560893,35.96,81086.1,0.0,0.07221,6e-05,8.67821]
[1778122565313,35.96,81082.93,0.0,0.072,6e-05,8.659]
[1778122565776,35.96,81082.93,0.0,0.072,6e-05,8.659]
[1778122566249,35.96,81082.93,0.0,0.072,6e-05,8.659]
[1778122572274,35.95,81080.27,0.0,0.07181,6e-05,8.64112]
[1778122576583,35.95,81079.28,0.0,0.07174,6e-05,8.63471]
[1778122576646,35.95,81079.28,0.0,0.07174,6e-05,8.63471]
[1778122579102,35.95,81078.13,0.0,0.07166,6e-05,8.6266]
[1778122580207,35.95,81082.2,0.0,0.0719,6e-05,8.64974]
[1778122584954,35.95,81083.95,0.0,0.07201,6e-05,8.65954]
[1778122585029,35.95,81083.95,0.0,0.07201,6e-05,8.65954]
[1778122585055,35.95,81083.03,0.0,0.07195,6e-05,8.65421]
[1778122585776,35.95,81083.03,0.0,0.07195,6e-05,8.65421]
[1778122585865,35.95,81092.61,0.0,0.07253,6e-05,8.70869]
[1778122586978,35.95,81092.61,0.0,0.07253,6e-05,8.70869]
[1778122587031,35.95,81098.17,0.0,0.07287,6e-05,8.74028]
[1778122587597,35.95,81098.17,0.0,0.07287,6e-05,8.74028]
[1778122587598,35.95,81098.14,0.0,0.07287,6e-05,8.74011]
[1778122592619,35.94,81099.06,0.0,0.07288,6e-05,8.74014]
[1778122595399,35.94,81100.29,0.0,0.07295,6e-05,8.74683]
[1778122595640,35.94,81101.6,0.0,0.07303,6e-05,8.75414]
[1778122597277,35.94,81101.6,0.0,0.07303,6e-05,8.75414]
[1778122597314,35.94,81101.23,0.0,0.073,6e-05,8.75167]
[1778122598810,35.94,81101.23,0.0,0.073,6e-05,8.75167]
[1778122598878,35.94,81102.6,0.0,0.07308,6e-05,8.75917]
[1778122601483,35.94,81107.19,0.0,0.07336,6e-05,8.78509]
[1778122601683,35.94,81107.19,0.0,0.07336,6e-05,8.78509]
[1778122602582,35.94,81107.19,0.0,0.07336,6e-05,8.78509]
[1778122603104,35.94,81107.19,0.0,0.07336,6e-05,8.78509]
[1778122604927,35.94,81112.68,0.0,0.07369,6e-05,8.81615]
[1778122609384,35.94,81121.12,0.0,0.07422,6e-05,8.8649]
[1778122611663,35.94,81129.14,0.0,0.07472,6e-05,8.91174]
[1778122616787,35.94,81131.81,0.0,0.0749,6e-05,8.92794]
[1778122621823,35.94,81136.02,0.0,0.07517,6e-05,8.95282]
[1778122626857,35.94,81137.18,0.0,0.07524,6e-05,8.95992]
[1778122631892,35.95,81132.64,0.0,0.07496,6e-05,8.93413]
[1778122634350,35.95,81132.69,0.0,0.07497,6e-05,8.93451]
[1778122634962,35.95,81132.99,0.0,0.07499,6e-05,8.93633]
[1778122635232,35.95,81132.99,0.0,0.07499,6e-05,8.93633]
[1778122635867,35.95,81140.92,0.0,0.07548,6e-05,8.9823]
[1778122637337,35.95,81141.99,0.0,0.07555,6e-05,8.98852]
[1778122640272,35.95,81144.33,0.0,0.0757,6e-05,9.00207]
[1778122640423,35.95,81144.18,0.0,0.07569,6e-05,9.00119]
[1778122643527,35.95,81144.68,0.0,0.07572,6e-05,9.00408]
[1778122646866,35.95,81144.72,0.0,0.07572,6e-05,9.00429]
[1778122647135,35.95,81144.72,0.0,0.07572,6e-05,9.00429]
[1778122649238,35.95,81149.47,0.0,0.07602,6e-05,9.03182]
[1778122649899,35.95,81153.5,0.0,0.07627,6e-05,9.05519]
[1778122654688,35.95,81154.46,0.0,0.0763,6e-05,9.05607]
[1778122655199,35.95,81154.46,0.0,0.0763,6e-05,9.05607]
[1778122655833,35.95,81154.81,0.0,0.07632,6e-05,9.05806]
[1778122661096,35.94,81155.07,0.0,0.07633,6e-05,9.05929]
[1778122662259,35.94,81155.07,0.0,0.07633,6e-05,9.05929]
[1778122662318,35.94,81155.07,0.0,0.07633,6e-05,9.05929]
[1778122663886,35.94,81154.6,0.0,0.0763,6e-05,9.05649]
[1778122669152,35.94,81146.51,0.0,0.07579,6e-05,9.0096]
[1778122674187,35.95,81140.21,0.0,0.0754,6e-05,8.97331]
[1778122682243,35.95,81139.08,0.0,0.07534,6e-05,8.9674]
[1778122687280,35.95,81139.42,0.0,0.07536,6e-05,8.96978]
[1778122692314,35.95,81136.85,0.0,0.07521,6e-05,8.95541]
[1778122693702,35.95,81136.87,0.0,0.07521,6e-05,8.95563]
[1778122694773,35.95,81137.41,0.0,0.07525,6e-05,8.95885]
[1778122696317,35.95,81140.9,0.0,0.07546,6e-05,8.97912]
[1778122701376,35.95,81146.96,0.0,0.07585,6e-05,9.01446]
[1778122707418,35.95,81148.67,0.0,0.07596,6e-05,9.0244]
[1778122708613,35.95,81150.26,0.0,0.07606,6e-05,9.03363]
[1778122712785,35.95,81150.82,0.0,0.07606,6e-05,9.03241]
[1778122713374,35.95,81150.82,0.0,0.07606,6e-05,9.03241]
[1778122718123,35.95,81139.88,0.0,0.07537,6e-05,8.96903]
[1778122725546,35.95,81134.9,0.0,0.07507,6e-05,8.94081]
[1778122730580,35.95,81127.14,0.0,0.07459,6e-05,8.89672]
[1778122735615,35.95,81125.26,0.0,0.07448,6e-05,8.88682]
[1778122741398,35.95,81124.95,0.0,0.07447,6e-05,8.88581]
[1778122747699,35.96,81123.41,0.0,0.0744,6e-05,8.87861]
[1778122752734,35.96,81125.1,0.0,0.07451,6e-05,8.88935]
[1778122757769,35.96,81127.99,0.0,0.0747,6e-05,8.90702]
[1778122762804,35.96,81129.58,0.0,0.07481,6e-05,8.91715]
[1778122767844,35.97,81129.49,0.0,0.07482,6e-05,8.91751]
[1778122772383,35.97,81118.21,0.0,0.0741,6e-05,8.84929]
[1778122777914,35.97,81119.07,0.0,0.07416,6e-05,8.85559]
[1778122780032,35.97,81107.29,0.0,0.07345,6e-05,8.78899]
[1778122785104,35.97,81112.0,0.0,0.07375,6e-05,8.81705]
[1778122790897,35.98,81118.74,0.0,0.07419,6e-05,8.85758]
[1778122796043,35.98,81123.75,0.0,0.07451,6e-05,8.8879]
[1778122801395,35.98,81123.38,0.0,0.0745,6e-05,8.88659]
[1778122802150,35.98,81094.83,0.0,0.07275,6e-05,8.72348]
[1778122808139,35.99,81090.66,0.0,0.07253,6e-05,8.70251]
[1778122813175,35.99,81093.65,0.0,0.07273,6e-05,8.72174]
[1778122822238,36.0,81092.02,0.0,0.07267,6e-05,8.71628]
[1778122825259,36.0,81103.86,0.0,0.07341,6e-05,8.78497]
[1778122830294,36.0,81108.55,0.0,0.07371,6e-05,8.81328]
[1778122835330,36.01,81103.55,0.0,0.07339,6e-05,8.782]
[1778122841372,36.01,81103.84,0.0,0.07344,6e-05,8.78608]
[1778122846409,36.02,81103.47,0.0,0.07344,6e-05,8.78604]
[1778122851442,36.02,81103.05,0.0,0.07343,6e-05,8.78565]
[1778122856478,36.02,81098.41,0.0,0.07317,6e-05,8.7611]
[1778122860116,36.03,81096.93,0.0,0.07309,6e-05,8.75385]
[1778122862743,36.03,81096.1,0.0,0.07305,6e-05,8.75028]
[1778122868562,36.03,81090.28,0.0,0.07273,6e-05,8.71964]
[1778122870584,36.03,81090.77,0.0,0.07276,6e-05,8.72285]
[1778122871587,36.04,81085.33,0.0,0.07244,6e-05,8.69275]
[1778122876620,36.04,81079.48,0.0,0.0721,6e-05,8.66056]
[1778122881653,36.04,81075.45,0.0,0.07186,6e-05,8.63797]
[1778122887308,36.04,81072.49,0.0,0.07168,6e-05,8.6215]
[1778122888702,36.04,81075.16,0.0,0.07184,6e-05,8.63675]
[1778122888749,36.04,81074.18,0.0,0.07179,6e-05,8.63124]
[1778122892624,36.04,81073.54,0.0,0.07172,6e-05,8.62338]
[1778122892630,36.04,81073.54,0.0,0.07172,6e-05,8.62338]
[1778122893228,36.04,81073.34,0.0,0.0717,6e-05,8.62237]
[1778122899107,36.04,81071.06,0.0,0.07157,6e-05,8.60964]
[1778122904814,36.04,81067.69,0.0,0.07137,6e-05,8.59094]
[1778122909850,36.04,81073.61,0.0,0.07173,6e-05,8.62453]
[1778122912129,36.04,81073.02,0.0,0.07169,6e-05,8.62118]
[1778122912229,36.04,81072.77,0.0,0.07168,6e-05,8.61974]
[1778122913809,36.04,81072.04,0.0,0.07163,6e-05,8.6156]
[1778122913877,36.04,81072.04,0.0,0.07163,6e-05,8.6156]
[1778122918959,36.04,81065.89,0.0,0.07126,6e-05,8.58081]
[1778122924954,36.04,81064.65,0.0,0.07119,6e-05,8.5741]
[1778122929990,36.04,81062.35,0.0,0.07106,6e-05,8.56147]
[1778122935025,36.04,81062.99,0.0,0.0711,6e-05,8.56543]
[1778122940060,36.04,81066.04,0.0,0.07129,6e-05,8.58294]
[1778122945099,36.04,81064.6,0.0,0.0712,6e-05,8.57507]
[1778122951141,36.04,81066.6,0.0,0.07129,6e-05,8.5824]
[1778122956176,36.04,81066.62,0.0,0.0713,6e-05,8.58283]
[1778122961211,36.05,81067.78,0.0,0.07137,6e-05,8.58974]
[1778122966249,36.05,81068.8,0.0,0.07144,6e-05,8.59588]
[1778122968330,36.05,81069.11,0.0,0.07146,6e-05,8.59769]
[1778122970142,36.05,81072.86,0.0,0.07168,6e-05,8.61842]
[1778122970308,36.04,81062.79,0.0,0.07107,6e-05,8.56104]
[1778122975700,36.04,81057.66,0.0,0.07074,6e-05,8.53018]
[1778122981351,36.04,81055.49,0.0,0.07059,6e-05,8.51564]
[1778122986387,36.03,81057.33,0.0,0.07068,6e-05,8.52438]
[1778122987205,36.03,81057.33,0.0,0.07068,6e-05,8.52438]
[1778122987820,36.03,81057.07,0.0,0.07066,6e-05,8.52259]
[1778122988400,36.03,81057.02,0.0,0.07065,6e-05,8.52198]
[1778122994442,36.03,81056.99,0.0,0.07063,6e-05,8.51987]
[1778122997926,36.03,81056.62,0.0,0.0706,6e-05,8.51682]
[1778122998470,36.03,81056.55,0.0,0.07059,6e-05,8.5161]
[1778122998980,36.03,81056.55,0.0,0.07059,6e-05,8.5161]
[1778122999385,36.03,81056.55,0.0,0.07059,6e-05,8.5161]
[1778123004948,36.02,81060.13,0.0,0.07078,6e-05,8.53419]
[1778123006024,36.02,81060.43,0.0,0.0708,6e-05,8.53588]
[1778123006526,36.02,81060.43,0.0,0.07079,6e-05,8.53516]
[1778123011562,36.02,81059.82,0.0,0.0707,6e-05,8.52564]
[1778123012083,36.02,81059.82,0.0,0.0707,6e-05,8.52564]
[1778123012568,36.02,81061.57,0.0,0.0708,6e-05,8.53511]
[1778123016026,36.01,81063.16,0.0,0.07089,6e-05,8.54293]
[1778123016114,36.01,81063.16,0.0,0.07089,6e-05,8.54293]
[1778123016596,36.01,81058.25,0.0,0.07059,6e-05,8.51494]
[1778123021631,36.01,81060.42,0.0,0.0707,6e-05,8.52568]
[1778123022185,36.01,81060.42,0.0,0.0707,6e-05,8.52568]
[1778123022638,36.01,81064.04,0.0,0.07091,6e-05,8.54571]
[1778123027673,36.01,81064.08,0.0,0.0709,6e-05,8.54411]
[1778123030083,36.0,81064.21,0.0,0.0709,6e-05,8.54411]
[1778123035729,36.0,81070.26,0.0,0.07123,6e-05,8.57592]
[1778123040764,36.0,81073.94,0.0,0.07143,6e-05,8.5945]
[1778123046963,35.99,81072.42,0.0,0.07132,6e-05,8.58406]
[1778123054353,35.98,81070.92,0.0,0.07119,6e-05,8.57153]
[1778123059896,35.98,81068.4,0.0,0.07101,6e-05,8.55472]
[1778123064932,35.98,81071.37,0.0,0.07116,6e-05,8.56938]
[1778123071981,35.97,81071.72,0.0,0.07112,6e-05,8.56409]
[1778123077017,35.97,81070.25,0.0,0.07101,6e-05,8.55376]
[1778123083060,35.96,81071.58,0.0,0.07106,6e-05,8.55893]
[1778123085471,35.96,81071.1,0.0,0.07103,6e-05,8.55544]
[1778123085863,35.96,81071.13,0.0,0.07102,6e-05,8.55522]
[1778123086073,35.96,81071.13,0.0,0.07102,6e-05,8.55522]
[1778123087318,35.96,81062.49,0.0,0.07051,6e-05,8.50649]
[1778123088009,35.96,81056.42,0.0,0.07014,6e-05,8.47166]
[1778123088123,35.96,81056.42,0.0,0.07014,6e-05,8.47166]
[1778123088953,35.96,81051.67,0.0,0.06986,6e-05,8.44499]
[1778123089105,35.96,81051.67,0.0,0.06986,6e-05,8.44474]
[1778123094634,35.95,81057.41,0.0,0.07018,6e-05,8.47549]
[1778123100585,35.95,81057.03,0.0,0.07015,6e-05,8.47236]
[1778123106224,35.95,81055.0,0.0,0.07001,6e-05,8.45926]
[1778123111260,35.95,81055.37,0.0,0.07002,6e-05,8.46023]
[1778123116294,35.95,81054.45,0.0,0.06995,6e-05,8.45398]
[1778123123343,35.94,81054.36,0.0,0.06993,6e-05,8.45204]
[1778123128379,35.94,81054.57,0.0,0.06993,6e-05,8.45222]
[1778123133413,35.94,81053.46,0.0,0.06982,6e-05,8.44076]
[1778123134820,35.94,81053.46,0.0,0.06982,6e-05,8.44076]
[1778123134908,35.94,81053.52,0.0,0.06982,6e-05,8.44074]
[1778123135125,35.94,81053.52,0.0,0.06982,6e-05,8.44074]
[1778123141469,35.94,81054.17,0.0,0.06985,6e-05,8.44351]
[1778123146505,35.94,81056.65,0.0,0.06999,6e-05,8.45684]
[1778123148876,35.94,81057.32,0.0,0.07003,6e-05,8.46049]
[1778123148895,35.94,81058.67,0.0,0.07011,6e-05,8.46796]
[1778123149880,35.94,81058.67,0.0,0.07011,6e-05,8.46796]
[1778123150532,35.93,81051.46,0.0,0.06968,6e-05,8.42731]
[1778123156575,35.93,81053.75,0.0,0.06982,6e-05,8.43993]
[1778123161608,35.93,81059.99,0.0,0.07018,6e-05,8.47477]
[1778123168659,35.93,81066.65,0.0,0.07057,6e-05,8.51164]
[1778123169186,35.93,81066.65,0.0,0.07057,6e-05,8.51164]
[1778123169665,35.93,81066.84,0.0,0.07058,6e-05,8.51262]
[1778123174702,35.93,81067.62,0.0,0.07062,6e-05,8.51655]
[1778123176353,35.93,81068.06,0.0,0.07065,6e-05,8.51893]
[1778123176715,35.93,81061.97,0.0,0.07029,6e-05,8.48458]
[1778123180834,35.93,81062.75,0.0,0.07033,6e-05,8.48884]
[1778123180927,35.93,81064.98,0.0,0.07046,6e-05,8.50135]
[1778123184885,35.93,81065.36,0.0,0.07049,6e-05,8.50337]
[1778123184986,35.93,81066.19,0.0,0.07053,6e-05,8.50794]
[1778123186815,35.93,81066.19,0.0,0.07053,6e-05,8.50794]
[1778123186892,35.93,81066.75,0.0,0.07057,6e-05,8.51097]
[1778123194841,35.93,81068.45,0.0,0.07063,6e-05,8.51575]
[1778123198308,35.93,81068.7,0.0,0.07064,6e-05,8.51699]
[1778123198869,35.93,81074.43,0.0,0.07099,6e-05,8.54929]
[1778123203905,35.93,81073.33,0.0,0.07091,6e-05,8.54246]
[1778123208848,35.93,81071.89,0.0,0.07082,6e-05,8.53376]
[1778123208939,35.93,81071.4,0.0,0.07079,6e-05,8.53084]
[1778123209487,35.93,81071.4,0.0,0.07079,6e-05,8.53084]
[1778123209946,35.93,81070.36,0.0,0.07073,6e-05,8.52482]
[1778123211375,35.93,81070.64,0.0,0.07074,6e-05,8.52624]
[1778123211960,35.93,81070.12,0.0,0.07071,6e-05,8.52314]
[1778123216995,35.92,81066.13,0.0,0.07046,6e-05,8.49988]
[1778123223036,35.92,81065.96,0.0,0.07044,6e-05,8.49793]
[1778123228452,35.92,81065.3,0.0,0.07039,6e-05,8.49348]
[1778123228581,35.92,81065.3,0.0,0.07039,6e-05,8.49348]
[1778123234117,35.92,81059.64,0.0,0.07004,6e-05,8.46048]
[1778123239893,35.92,81060.96,0.0,0.07012,6e-05,8.46732]
[1778123245610,35.92,81064.71,0.0,0.07033,6e-05,8.48756]
[1778123251237,35.91,81066.5,0.0,0.07039,6e-05,8.49229]
[1778123256272,35.91,81067.43,0.0,0.07044,6e-05,8.49677]
[1778123261306,35.91,81068.3,0.0,0.07048,6e-05,8.50092]
[1778123266341,35.91,81070.03,0.0,0.07058,6e-05,8.50982]
[1778123271377,35.91,81068.26,0.0,0.07046,6e-05,8.49889]
[1778123276172,35.91,81067.88,0.0,0.07043,6e-05,8.49579]
[1778123276412,35.91,81067.47,0.0,0.07041,6e-05,8.49348]
[1778123277303,35.91,81067.47,0.0,0.07041,6e-05,8.49348]
[1778123277311,35.91,81067.47,0.0,0.07041,6e-05,8.49348]
[1778123277419,35.91,81070.84,0.0,0.0706,6e-05,8.51228]
[1778123281815,35.9,81072.51,0.0,0.0707,6e-05,8.52097]
[1778123281852,35.9,81072.51,0.0,0.0707,6e-05,8.52097]
[1778123281885,35.9,81073.22,0.0,0.07073,6e-05,8.52448]
[1778123283417,35.9,81073.22,0.0,0.07073,6e-05,8.52448]
[1778123287450,35.9,81079.99,0.0,0.07113,6e-05,8.56156]
[1778123289482,35.9,81079.43,0.0,0.07108,6e-05,8.55745]
[1778123293535,35.9,81080.09,0.0,0.07111,6e-05,8.55994]
[1778123297587,35.89,81081.86,0.0,0.0712,6e-05,8.56897]
[1778123297837,35.89,81081.86,0.0,0.0712,6e-05,8.56897]
[1778123297873,35.89,81083.42,0.0,0.07129,6e-05,8.57714]
[1778123298649,35.89,81083.42,0.0,0.07129,6e-05,8.57714]
[1778123298728,35.89,81081.82,0.0,0.07119,6e-05,8.56773]
[1778123304367,35.89,81082.5,0.0,0.07122,6e-05,8.57023]
[1778123304894,35.89,81082.5,0.0,0.07122,6e-05,8.57023]
[1778123304966,35.89,81087.83,0.0,0.07153,6e-05,8.59978]
[1778123309643,35.88,81097.72,0.0,0.07211,6e-05,8.65383]
[1778123314678,35.88,81106.21,0.0,0.07258,6e-05,8.69643]
[1778123319714,35.88,81104.85,0.0,0.07246,6e-05,8.68606]
[1778123324754,35.87,81107.22,0.0,0.07258,6e-05,8.69698]
[1778123329788,35.87,81109.56,0.0,0.07269,6e-05,8.70758]
[1778123334820,35.86,81098.69,0.0,0.072,6e-05,8.64311]
[1778123339855,35.86,81099.04,0.0,0.072,6e-05,8.64284]
[1778123346405,35.85,81095.2,0.0,0.07174,6e-05,8.61844]
[1778123351939,35.85,81094.1,0.0,0.07165,6e-05,8.60973]
[1778123354356,35.85,81093.72,0.0,0.07161,6e-05,8.60677]
[1778123357288,35.84,81092.35,0.0,0.07152,6e-05,8.59781]
[1778123358426,35.84,81083.02,0.0,0.07095,6e-05,8.54456]
[1778123358457,35.84,81081.93,0.0,0.07089,6e-05,8.53839]
[1778123364025,35.84,81079.96,0.0,0.07075,6e-05,8.52551]
[1778123369060,35.84,81079.83,0.0,0.07073,6e-05,8.52333]
[1778123374095,35.83,81078.27,0.0,0.07059,6e-05,8.50875]
[1778123379290,35.83,81079.0,0.0,0.07062,6e-05,8.51174]
[1778123380136,35.83,81078.57,0.0,0.07059,6e-05,8.50872]
[1778123385935,35.83,81076.94,0.0,0.07048,6e-05,8.49835]
[1778123391212,35.83,81077.42,0.0,0.07048,6e-05,8.49907]
[1778123396374,35.82,81076.83,0.0,0.07044,6e-05,8.49462]
[1778123401729,35.82,81068.86,0.0,0.06994,6e-05,8.44822]
[1778123401747,35.82,81066.94,0.0,0.06983,6e-05,8.43721]
[1778123402557,35.82,81066.94,0.0,0.06983,6e-05,8.43721]
[1778123402606,35.82,81066.85,0.0,0.06982,6e-05,8.4367]
[1778123403463,35.82,81066.85,0.0,0.06982,6e-05,8.4367]
[1778123403557,35.82,81065.45,0.0,0.06974,6e-05,8.42865]
[1778123408559,35.82,81065.07,0.0,0.06971,6e-05,8.42576]
[1778123413566,35.82,81065.21,0.0,0.06971,6e-05,8.42582]
[1778123418577,35.82,81065.44,0.0,0.06971,6e-05,8.42637]
[1778123423580,35.81,81065.68,0.0,0.06972,6e-05,8.42703]
[1778123425216,35.81,81065.68,0.0,0.06972,6e-05,8.42677]
[1778123425814,35.81,81065.68,0.0,0.06972,6e-05,8.42677]
[1778123426972,35.81,81065.68,0.0,0.06972,6e-05,8.42664]
[1778123427162,35.81,81065.68,0.0,0.06972,6e-05,8.42651]
[1778123432180,35.81,81065.93,0.0,0.06969,6e-05,8.42313]
[1778123434298,35.81,81069.77,0.0,0.06992,6e-05,8.44434]
[1778123435100,35.81,81070.24,0.0,0.06994,6e-05,8.44683]
[1778123440126,35.81,81071.25,0.0,0.07,6e-05,8.45187]
[1778123445147,35.81,81066.23,0.0,0.06969,6e-05,8.42281]
[1778123446837,35.81,81064.35,0.0,0.06958,6e-05,8.41203]
[1778123446894,35.81,81065.11,0.0,0.06962,6e-05,8.41621]
[1778123447542,35.81,81065.11,0.0,0.06962,6e-05,8.41621]
[1778123448076,35.81,81065.11,0.0,0.06962,6e-05,8.41621]
[1778123456122,35.81,81070.72,0.0,0.06994,6e-05,8.44706]
[1778123458932,35.81,81050.11,0.0,0.06872,6e-05,8.33094]
[1778123462344,35.81,81050.05,0.0,0.06872,6e-05,8.33078]
[1778123463804,35.81,81054.32,0.0,0.06897,6e-05,8.35478]
[1778123469760,35.81,81054.3,0.0,0.06898,6e-05,8.35522]
[1778123474794,35.81,81056.05,0.0,0.06908,6e-05,8.36547]
[1778123479831,35.81,81055.55,0.0,0.06906,6e-05,8.36306]
[1778123484866,35.81,81064.38,0.0,0.06958,6e-05,8.41273]
[1778123489899,35.81,81060.94,0.0,0.06938,6e-05,8.39344]
[1778123494936,35.81,81059.72,0.0,0.06928,6e-05,8.38252]
[1778123499970,35.81,81059.43,0.0,0.06926,6e-05,8.38117]
[1778123508025,35.81,81060.13,0.0,0.06931,6e-05,8.38566]
[1778123516081,35.81,81063.5,0.0,0.06952,6e-05,8.4051]
[1778123522124,35.81,81065.2,0.0,0.06962,6e-05,8.41504]
[1778123527160,35.81,81060.49,0.0,0.06935,6e-05,8.38902]
[1778123532194,35.81,81059.12,0.0,0.06927,6e-05,8.38167]
[1778123537229,35.82,81052.71,0.0,0.0689,6e-05,8.34622]
[1778123542265,35.82,81059.57,0.0,0.06931,6e-05,8.38509]
[1778123547301,35.82,81061.63,0.0,0.06943,6e-05,8.39692]
[1778123549760,35.82,81061.55,0.0,0.06943,6e-05,8.39658]
[1778123550321,35.82,81060.89,0.0,0.06939,6e-05,8.39293]
[1778123550500,35.82,81060.89,0.0,0.06939,6e-05,8.39293]
[1778123551328,35.82,81061.34,0.0,0.06938,6e-05,8.39125]
[1778123557956,35.82,81061.42,0.0,0.06939,6e-05,8.3921]
[1778123563411,35.82,81063.76,0.0,0.06954,6e-05,8.40584]
[1778123568448,35.82,81062.97,0.0,0.06949,6e-05,8.40176]
[1778123573483,35.82,81061.8,0.0,0.06943,6e-05,8.39575]
[1778123578518,35.82,81059.58,0.0,0.06931,6e-05,8.3839]
[1778123583552,35.82,81053.05,0.0,0.06893,6e-05,8.34802]
[1778123588099,35.82,81040.05,0.0,0.06817,6e-05,8.27578]
[1778123593631,35.82,81042.26,0.0,0.06829,6e-05,8.28757]
[1778123598666,35.82,81041.34,0.0,0.06825,6e-05,8.28349]
[1778123603701,35.83,81039.11,0.0,0.06813,6e-05,8.27209]
[1778123609743,35.83,81039.09,0.0,0.06815,6e-05,8.27324]
[1778123614779,35.83,81038.4,0.0,0.06809,6e-05,8.26622]
[1778123621827,35.83,81038.6,0.0,0.06811,6e-05,8.26896]
[1778123626862,35.84,81041.13,0.0,0.06827,6e-05,8.2842]
[1778123631898,35.84,81039.84,0.0,0.06821,6e-05,8.27821]
[1778123635239,35.84,81039.84,0.0,0.06821,6e-05,8.27821]
[1778123640960,35.84,81046.79,0.0,0.06863,6e-05,8.31841]
[1778123645995,35.84,81050.37,0.0,0.06885,6e-05,8.33908]
[1778123648404,35.84,81050.05,0.0,0.06883,6e-05,8.33741]
[1778123649080,35.84,81050.05,0.0,0.06883,6e-05,8.33753]
[1778123649181,35.84,81038.31,0.0,0.06815,6e-05,8.27219]
[1778123651946,35.84,81038.29,0.0,0.06815,6e-05,8.27252]
[1778123652039,35.85,81038.19,0.0,0.06815,6e-05,8.27218]
[1778123657074,35.85,81039.19,0.0,0.06822,6e-05,8.27877]
[1778123662109,35.85,81040.72,0.0,0.06832,6e-05,8.28816]
[1778123667144,35.85,81039.61,0.0,0.06826,6e-05,8.28277]
[1778123672180,35.85,81038.63,0.0,0.06818,6e-05,8.27382]
[1778123674195,35.85,81025.61,0.0,0.06743,6e-05,8.20192]
[1778123680235,35.86,81025.58,0.0,0.06745,6e-05,8.20354]
[1778123685270,35.86,81026.99,0.0,0.06754,6e-05,8.21288]
[1778123690305,35.86,81032.35,0.0,0.06787,6e-05,8.2441]
[1778123692626,35.86,81031.89,0.0,0.06785,6e-05,8.24211]
[1778123693108,35.86,81031.89,0.0,0.06785,6e-05,8.24211]
[1778123702389,35.87,81032.57,0.0,0.06792,6e-05,8.2487]
[1778123707425,35.87,81037.72,0.0,0.06823,6e-05,8.27868]
[1778123712460,35.87,81041.42,0.0,0.06846,6e-05,8.30033]
[1778123716208,35.87,81041.77,0.0,0.06849,6e-05,8.30279]
[1778123716492,35.87,81042.89,0.0,0.06855,6e-05,8.3092]
[1778123716817,35.87,81042.89,0.0,0.06855,6e-05,8.3092]
[1778123717496,35.87,81047.03,0.0,0.0688,6e-05,8.33246]
[1778123717914,35.87,81047.03,0.0,0.0688,6e-05,8.33246]
[1778123718502,35.87,81049.42,0.0,0.06894,6e-05,8.34594]
[1778123721523,35.87,81060.01,0.0,0.06957,6e-05,8.40543]
[1778123726558,35.87,81059.45,0.0,0.06953,6e-05,8.40227]
[1778123729943,35.87,81060.35,0.0,0.06959,6e-05,8.40727]
[1778123730038,35.87,81060.32,0.0,0.06958,6e-05,8.40707]
[1778123733583,35.87,81060.29,0.0,0.06958,6e-05,8.40691]
[1778123733608,35.87,81060.26,0.0,0.06955,6e-05,8.40236]
[1778123735434,35.87,81060.26,0.0,0.06955,6e-05,8.40236]
[1778123735508,35.87,81059.97,0.0,0.06953,6e-05,8.40068]
[1778123736736,35.87,81059.97,0.0,0.06953,6e-05,8.40068]
[1778123737242,35.87,81059.97,0.0,0.06953,6e-05,8.40068]
[1778123738576,35.87,81060.37,0.0,0.06955,6e-05,8.40286]
[1778123739158,35.87,81060.17,0.0,0.06954,6e-05,8.40166]
[1778123739777,35.87,81060.17,0.0,0.06954,6e-05,8.40166]
[1778123739781,35.87,81060.27,0.0,0.06955,6e-05,8.40223]
[1778123741796,35.87,81060.27,0.0,0.06955,6e-05,8.40219]
[1778123741842,35.87,81060.23,0.0,0.06954,6e-05,8.40192]
[1778123745463,35.87,81060.21,0.0,0.06954,6e-05,8.40172]
[1778123745513,35.87,81060.24,0.0,0.06954,6e-05,8.4018]
[1778123750727,35.87,81060.76,0.0,0.06957,6e-05,8.40446]
[1778123752220,35.87,81060.76,0.0,0.06957,6e-05,8.40446]
[1778123752237,35.87,81060.65,0.0,0.06956,6e-05,8.40372]
[1778123755748,35.87,81060.62,0.0,0.06956,6e-05,8.40337]
[1778123757776,35.87,81060.59,0.0,0.06955,6e-05,8.40308]
[1778123762811,35.87,81060.56,0.0,0.06955,6e-05,8.40258]
[1778123764689,35.87,81060.78,0.0,0.06956,6e-05,8.40374]
[1778123764825,35.87,81064.05,0.0,0.06975,6e-05,8.42204]
[1778123767876,35.87,81064.76,0.0,0.06979,6e-05,8.42583]
[1778123768549,35.87,81066.17,0.0,0.06988,6e-05,8.43356]
[1778123768684,35.87,81066.17,0.0,0.06988,6e-05,8.43356]
[1778123769369,35.87,81066.41,0.0,0.06989,6e-05,8.43482]
[1778123775903,35.87,81068.24,0.0,0.06999,6e-05,8.44452]
[1778123780979,35.87,81069.43,0.0,0.07006,6e-05,8.45083]
[1778123781067,35.87,81070.45,0.0,0.07012,6e-05,8.45639]
[1778123783740,35.87,81072.36,0.0,0.07023,6e-05,8.46705]
[1778123783961,35.87,81073.07,0.0,0.07027,6e-05,8.47095]
[1778123789509,35.87,81065.55,0.0,0.06982,6e-05,8.42804]
[1778123789747,35.87,81065.55,0.0,0.06982,6e-05,8.42804]
[1778123790292,35.87,81065.55,0.0,0.06982,6e-05,8.42804]
[1778123792495,35.87,81065.67,0.0,0.06982,6e-05,8.42868]
[1778123792532,35.87,81065.67,0.0,0.06979,6e-05,8.42434]
[1778123793730,35.87,81065.67,0.0,0.06979,6e-05,8.42434]
[1778123794106,35.87,81065.67,0.0,0.06979,6e-05,8.42434]
[1778123802936,35.87,81068.53,0.0,0.06996,6e-05,8.44023]
[1778123807395,35.87,81069.21,0.0,0.07,6e-05,8.44399]
[1778123807536,35.87,81071.61,0.0,0.07014,6e-05,8.45749]
[1778123812563,35.87,81072.71,0.0,0.07021,6e-05,8.46349]
[1778123816239,35.87,81075.83,0.0,0.07039,6e-05,8.48074]
[1778123816282,35.86,81077.52,0.0,0.07049,6e-05,8.49017]
[1778123817570,35.86,81077.52,0.0,0.07049,6e-05,8.49017]
[1778123818251,35.86,81077.33,0.0,0.07048,6e-05,8.48898]
[1778123818304,35.86,81078.0,0.0,0.07051,6e-05,8.49264]
[1778123822299,35.86,81077.51,0.0,0.07048,6e-05,8.48949]
[1778123826356,35.86,81075.23,0.0,0.07034,6e-05,8.47613]
[1778123826360,35.86,81075.16,0.0,0.07033,6e-05,8.47562]
[1778123829495,35.86,81073.63,0.0,0.07024,6e-05,8.46676]
[1778123830425,35.86,81073.88,0.0,0.07025,6e-05,8.46805]
[1778123830526,35.86,81073.63,0.0,0.07024,6e-05,8.46653]
[1778123836326,35.86,81072.36,0.0,0.07015,6e-05,8.45867]
[1778123837022,35.86,81072.36,0.0,0.07015,6e-05,8.45867]
[1778123837333,35.86,81072.19,0.0,0.07014,6e-05,8.4576]
[1778123839343,35.86,81072.05,0.0,0.07013,6e-05,8.45669]
[1778123839358,35.86,81071.88,0.0,0.07012,6e-05,8.45561]
[1778123840354,35.86,81071.88,0.0,0.07012,6e-05,8.45549]
[1778123840809,35.86,81071.88,0.0,0.07012,6e-05,8.45549]
[1778123841361,35.86,81071.82,0.0,0.07012,6e-05,8.45504]
[1778123846396,35.86,81071.74,0.0,0.0701,6e-05,8.45395]
[1778123852438,35.86,81072.93,0.0,0.07014,6e-05,8.45563]
[1778123854988,35.86,81071.63,0.0,0.07006,6e-05,8.4481]
[1778123855058,35.86,81071.69,0.0,0.07006,6e-05,8.44843]
[1778123857233,35.86,81071.47,0.0,0.07004,6e-05,8.447]
[1778123857473,35.86,81071.22,0.0,0.07003,6e-05,8.44549]
[1778123857883,35.86,81071.22,0.0,0.07003,6e-05,8.44549]
[1778123858480,35.86,81072.04,0.0,0.07008,6e-05,8.45]
[1778123858840,35.86,81072.04,0.0,0.07008,6e-05,8.45]
[1778123859489,35.86,81064.69,0.0,0.06964,6e-05,8.40861]
[1778123864651,35.86,81057.06,0.0,0.06919,6e-05,8.36587]
[1778123864669,35.86,81056.79,0.0,0.06917,6e-05,8.36439]
[1778123870564,35.86,81056.66,0.0,0.06917,6e-05,8.36379]
[1778123875650,35.86,81056.77,0.0,0.06917,6e-05,8.36448]
[1778123876657,35.86,81041.79,0.0,0.06829,6e-05,8.28084]
[1778123881692,35.86,81039.86,0.0,0.06819,6e-05,8.27095]
[1778123886727,35.86,81026.96,0.0,0.06745,6e-05,8.20042]
[1778123891762,35.86,81021.92,0.0,0.06718,6e-05,8.1741]
[1778123894783,35.86,81031.99,0.0,0.06777,6e-05,8.23086]
[1778123900283,35.87,81031.62,0.0,0.06776,6e-05,8.23003]
[1778123905861,35.87,81028.75,0.0,0.06761,6e-05,8.21568]
[1778123911903,35.87,81029.84,0.0,0.06766,6e-05,8.21908]
[1778123916937,35.88,81032.25,0.0,0.06781,6e-05,8.23372]
[1778123922980,35.88,81032.86,0.0,0.06787,6e-05,8.23854]
[1778123928019,35.88,81033.32,0.0,0.0679,6e-05,8.24225]
[1778123933052,35.88,81038.4,0.0,0.06821,6e-05,8.27138]
[1778123938087,35.88,81033.48,0.0,0.06793,6e-05,8.24496]
[1778123943123,35.89,81032.42,0.0,0.06788,6e-05,8.24008]
[1778123948158,35.89,81033.31,0.0,0.06794,6e-05,8.24602]
[1778123953195,35.89,81032.47,0.0,0.06791,6e-05,8.24232]
[1778123958230,35.89,81033.59,0.0,0.06798,6e-05,8.24952]
[1778123963265,35.89,81032.77,0.0,0.06794,6e-05,8.24594]
[1778123968300,35.9,81034.2,0.0,0.06804,6e-05,8.25485]
[1778123974342,35.9,81028.09,0.0,0.06766,6e-05,8.21795]
[1778123979377,35.9,81028.43,0.0,0.0677,6e-05,8.22107]
[1778123984414,35.9,81029.94,0.0,0.0678,6e-05,8.23088]
[1778123989450,35.91,81027.49,0.0,0.06767,6e-05,8.21856]
[1778123994485,35.91,81025.04,0.0,0.06755,6e-05,8.20639]
[1778123999520,35.91,81024.58,0.0,0.06753,6e-05,8.20531]
[1778124004555,35.91,81019.84,0.0,0.06728,6e-05,8.18072]
[1778124009591,35.92,81016.8,0.0,0.06712,6e-05,8.16564]
[1778124014625,35.92,81014.72,0.0,0.06702,6e-05,8.15589]
[1778124019660,35.92,81016.02,0.0,0.06711,6e-05,8.16473]
[1778124026709,35.93,81011.96,0.0,0.0669,6e-05,8.14466]
[1778124031744,35.93,81006.8,0.0,0.06659,6e-05,8.11374]
[1778124036786,35.94,81000.4,0.0,0.06625,6e-05,8.08057]
[1778124041823,35.94,81005.66,0.0,0.06657,6e-05,8.11144]
[1778124046856,35.94,81003.37,0.0,0.06646,6e-05,8.10069]
[1778124052898,35.95,81003.26,0.0,0.06647,6e-05,8.10179]
[1778124057933,35.95,80993.68,0.0,0.06592,6e-05,8.04927]
[1778124063776,35.95,80996.92,0.0,0.06611,6e-05,8.06693]
[1778124063814,35.95,80985.29,0.0,0.06545,6e-05,8.00331]
[1778124065020,35.95,80985.29,0.0,0.06545,6e-05,8.00336]
[1778124065215,35.95,80985.29,0.0,0.06545,6e-05,8.00336]
[1778124066112,35.95,80985.04,0.0,0.06544,6e-05,8.00207]
[1778124071494,35.95,80977.54,0.0,0.06502,6e-05,7.96204]
[1778124077073,35.95,80981.59,0.0,0.06526,6e-05,7.98504]
[1778124081606,35.95,80973.66,0.0,0.06482,6e-05,7.94244]
[1778124081637,35.95,80973.66,0.0,0.06482,6e-05,7.94244]
[1778124081969,35.95,80971.7,0.0,0.06471,6e-05,7.93223]
[1778124083856,35.95,80971.7,0.0,0.06471,6e-05,7.93223]
[1778124084724,35.95,80969.71,0.0,0.06461,6e-05,7.92214]
[1778124090164,35.96,80968.68,0.0,0.06457,6e-05,7.9178]
[1778124094025,35.96,80968.08,0.0,0.06451,6e-05,7.91111]
[1778124096714,35.96,80967.31,0.0,0.06447,6e-05,7.90745]
[1778124100953,35.96,80956.23,0.0,0.06387,6e-05,7.84899]
[1778124106157,35.96,80945.9,0.0,0.06332,6e-05,7.79524]
[1778124106832,35.96,80945.9,0.0,0.06332,6e-05,7.79524]
[1778124106895,35.97,80935.19,0.0,0.06274,5e-05,7.73864]
[1778124107398,35.97,80935.19,0.0,0.06274,5e-05,7.73864]
[1778124107467,35.97,80920.28,0.0,0.06193,5e-05,7.6591]
[1778124108155,35.97,80920.28,0.0,0.06193,5e-05,7.6591]
[1778124108408,35.97,80920.28,0.0,0.06193,5e-05,7.6591]
[1778124110319,35.97,80908.2,0.0,0.06128,5e-05,7.59506]
[1778124114340,35.97,80907.75,0.0,0.06126,5e-05,7.59309]
[1778124114368,35.97,80908.09,0.0,0.06128,5e-05,7.59503]
[1778124115353,35.97,80908.09,0.0,0.06128,5e-05,7.59503]
[1778124115459,35.97,80908.05,0.0,0.06128,5e-05,7.59497]
[1778124116840,35.97,80908.05,0.0,0.06128,5e-05,7.59497]
[1778124117369,35.97,80911.89,0.0,0.06149,5e-05,7.6156]
[1778124120672,35.97,80914.71,0.0,0.06164,5e-05,7.63077]
[1778124120747,35.97,80918.32,0.0,0.06184,5e-05,7.6501]
[1778124121660,35.97,80918.32,0.0,0.06184,5e-05,7.6501]
[1778124121847,35.97,80922.97,0.0,0.06209,5e-05,7.67489]
[1778124122088,35.97,80922.97,0.0,0.06209,5e-05,7.67489]
[1778124122404,35.97,80922.97,0.0,0.06209,5e-05,7.67489]
[1778124124661,35.97,80924.79,0.0,0.06219,5e-05,7.6846]
[1778124124760,35.97,80928.16,0.0,0.06238,5e-05,7.70315]
[1778124125832,35.97,80928.16,0.0,0.06238,5e-05,7.70315]
[1778124125901,35.97,80921.98,0.0,0.06205,5e-05,7.67075]
[1778124131917,35.98,80928.86,0.0,0.06245,5e-05,7.71011]
[1778124137510,35.98,80928.4,0.0,0.06243,5e-05,7.70849]
[1778124141166,35.98,80926.32,0.0,0.06232,5e-05,7.69717]
[1778124141537,35.98,80925.39,0.0,0.06227,5e-05,7.69215]
[1778124146047,35.98,80923.32,0.0,0.06215,5e-05,7.68087]
[1778124146572,35.98,80921.06,0.0,0.06203,5e-05,7.6688]
[1778124148648,35.98,80918.12,0.0,0.06187,5e-05,7.65314]
[1778124148747,35.98,80918.71,0.0,0.0619,5e-05,7.65628]
[1778124154628,35.98,80916.61,0.0,0.06176,5e-05,7.64099]
[1778124157649,35.98,80905.27,0.0,0.06115,5e-05,7.58094]
[1778124160895,35.98,80900.54,0.0,0.0609,5e-05,7.55619]
[1778124162057,35.98,80898.1,0.0,0.06077,5e-05,7.54361]
[1778124162684,35.98,80896.78,0.0,0.0607,5e-05,7.53682]
[1778124167719,35.97,80895.05,0.0,0.06059,5e-05,7.52615]
[1778124168228,35.97,80895.05,0.0,0.06059,5e-05,7.52615]
[1778124168726,35.98,80894.62,0.0,0.06058,5e-05,7.52433]
[1778124173761,35.98,80898.9,0.0,0.06081,5e-05,7.54784]
[1778124178797,35.98,80900.42,0.0,0.0609,5e-05,7.55686]
[1778124183832,35.98,80901.56,0.0,0.06098,5e-05,7.56387]
[1778124188867,35.98,80907.2,0.0,0.06129,5e-05,7.59459]
[1778124193416,35.98,80907.21,0.0,0.06129,5e-05,7.59516]
[1778124195397,35.99,80911.38,0.0,0.06152,5e-05,7.61774]
[1778124200952,35.99,80912.27,0.0,0.06158,5e-05,7.62309]
[1778124205986,35.99,80902.44,0.0,0.06106,5e-05,7.57165]
[1778124210014,35.99,80888.94,0.0,0.06032,5e-05,7.49932]
[1778124215052,35.98,80889.54,0.0,0.06032,5e-05,7.49742]
[1778124220084,35.98,80893.12,0.0,0.0605,5e-05,7.51583]
[1778124225122,35.98,80884.31,0.0,0.06004,5e-05,7.47021]
[1778124227187,35.98,80883.43,0.0,0.05999,5e-05,7.4655]
[1778124227234,35.98,80883.43,0.0,0.05999,5e-05,7.4655]
[1778124227785,35.98,80883.43,0.0,0.05999,5e-05,7.4655]
[1778124227790,35.98,80883.29,0.0,0.05998,5e-05,7.46457]
[1778124232880,35.98,80882.44,0.0,0.05993,5e-05,7.45962]
[1778124237916,35.98,80881.93,0.0,0.0599,5e-05,7.45664]
[1778124243250,35.98,80881.09,0.0,0.05985,5e-05,7.45152]
[1778124248285,35.98,80883.65,0.0,0.05998,5e-05,7.46436]
[1778124252170,35.98,80882.74,0.0,0.05993,5e-05,7.45923]
[1778124252802,35.98,80883.67,0.0,0.05998,5e-05,7.46398]
[1778124257747,35.98,80886.62,0.0,0.06013,5e-05,7.47893]
[1778124260277,35.98,80892.56,0.0,0.06044,5e-05,7.50967]
[1778124260370,35.98,80893.19,0.0,0.06047,5e-05,7.5128]
[1778124265405,35.97,80893.76,0.0,0.06049,5e-05,7.51486]
[1778124270441,35.97,80893.51,0.0,0.06047,5e-05,7.51264]
[1778124275478,35.97,80907.32,0.0,0.06116,5e-05,7.58029]
[1778124276525,35.97,80907.32,0.0,0.06116,5e-05,7.58029]
[1778124276566,35.97,80907.55,0.0,0.06117,5e-05,7.58121]
[1778124283012,35.97,80904.44,0.0,0.06099,5e-05,7.56266]
[1778124288570,35.96,80904.19,0.0,0.06096,5e-05,7.55987]
[1778124293605,35.96,80907.16,0.0,0.0611,5e-05,7.57399]
[1778124298641,35.96,80912.38,0.0,0.06136,5e-05,7.6]
[1778124303678,35.95,80920.71,0.0,0.06179,5e-05,7.64227]
[1778124308713,35.95,80924.09,0.0,0.06195,5e-05,7.65798]
[1778124313747,35.94,80921.33,0.0,0.06178,5e-05,7.64082]
[1778124318786,35.94,80923.08,0.0,0.06185,5e-05,7.64765]
[1778124320799,35.94,80933.14,0.0,0.06238,5e-05,7.70018]
[1778124321945,35.94,80933.14,0.0,0.06238,5e-05,7.70018]
[1778124322028,35.93,80932.58,0.0,0.06234,5e-05,7.69599]
[1778124322725,35.93,80932.58,0.0,0.06234,5e-05,7.69599]
[1778124323820,35.93,80932.58,0.0,0.06233,5e-05,7.69541]
[1778124328855,35.93,80938.24,0.0,0.06261,5e-05,7.72268]
[1778124333890,35.92,80939.43,0.0,0.06261,5e-05,7.72122]
[1778124339010,35.92,80939.37,0.0,0.06259,5e-05,7.71954]
[1778124344967,35.92,80936.38,0.0,0.06242,5e-05,7.70297]
[1778124345447,35.92,80936.38,0.0,0.06242,5e-05,7.70297]
[1778124348922,35.92,80934.13,0.0,0.0623,5e-05,7.6908]
[1778124349009,35.92,80934.26,0.0,0.0623,5e-05,7.69145]
[1778124352589,35.92,80936.05,0.0,0.0624,5e-05,7.70083]
[1778124353023,35.92,80939.32,0.0,0.06258,5e-05,7.71823]
[1778124359065,35.91,80938.64,0.0,0.06252,5e-05,7.713]
[1778124364100,35.91,80939.34,0.0,0.06255,5e-05,7.71616]
[1778124369135,35.91,80937.02,0.0,0.06241,5e-05,7.70218]
[1778124369324,35.91,80937.02,0.0,0.06241,5e-05,7.70218]
[1778124369368,35.91,80937.02,0.0,0.06241,5e-05,7.70218]
[1778124369375,35.91,80937.02,0.0,0.06241,5e-05,7.70218]
[1778124369401,35.91,80937.02,0.0,0.06241,5e-05,7.70218]
[1778124369802,35.91,80937.02,0.0,0.06241,5e-05,7.70218]
[1778124369840,35.91,80937.02,0.0,0.06241,5e-05,7.70218]
[1778124370141,35.91,80935.05,0.0,0.0623,5e-05,7.69157]
[1778124370318,35.91,80935.05,0.0,0.0623,5e-05,7.69157]
[1778124371149,35.91,80935.32,0.0,0.06232,5e-05,7.69293]
[1778124371810,35.91,80935.32,0.0,0.06232,5e-05,7.69293]
[1778124377191,35.91,80936.6,0.0,0.06238,5e-05,7.69932]
[1778124377711,35.91,80936.6,0.0,0.06238,5e-05,7.69932]
[1778124378198,35.91,80939.19,0.0,0.06252,5e-05,7.71309]
[1778124378410,35.91,80939.19,0.0,0.06252,5e-05,7.71309]
[1778124379205,35.91,80943.71,0.0,0.06277,5e-05,7.73719]
[1778124381179,35.91,80946.74,0.0,0.06293,5e-05,7.75329]
[1778124381219,35.91,80946.78,0.0,0.06293,5e-05,7.75334]
[1778124383190,35.91,80947.15,0.0,0.06295,5e-05,7.75532]
[1778124383254,35.91,80947.24,0.0,0.06295,5e-05,7.75547]
[1778124386002,35.91,80947.24,0.0,0.06295,5e-05,7.75547]
[1778124386712,35.9,80950.76,0.0,0.06314,6e-05,7.77389]
[1778124386813,35.9,80950.92,0.0,0.06315,6e-05,7.77475]
[1778124389865,35.9,80953.73,0.0,0.0633,6e-05,7.7895]
[1778124389889,35.9,80958.42,0.0,0.06356,6e-05,7.81458]
[1778124391006,35.9,80958.42,0.0,0.06356,6e-05,7.81458]
[1778124391032,35.9,80961.46,0.0,0.06371,6e-05,7.82752]
[1778124396324,35.91,80970.52,0.0,0.06422,6e-05,7.87792]
[1778124402367,35.91,80971.46,0.0,0.06429,6e-05,7.88445]
[1778124407403,35.91,80966.6,0.0,0.06403,6e-05,7.85938]
[1778124412562,35.91,80966.93,0.0,0.06406,6e-05,7.86215]
[1778124418479,35.92,80965.09,0.0,0.06397,6e-05,7.85293]
[1778124423996,35.91,80959.25,0.0,0.06363,6e-05,7.81995]
[1778124428866,35.91,80949.96,0.0,0.06311,6e-05,7.76951]
[1778124428940,35.91,80951.39,0.0,0.06319,6e-05,7.7771]
[1778124434068,35.91,80954.21,0.0,0.06334,6e-05,7.79209]
[1778124442647,35.92,80955.92,0.0,0.06347,6e-05,7.80438]
[1778124447682,35.92,80959.51,0.0,0.06369,6e-05,7.82563]
[1778124448845,35.92,80959.51,0.0,0.06369,6e-05,7.82563]
[1778124448859,35.92,80960.85,0.0,0.06377,6e-05,7.83324]
[1778124454188,35.92,80961.95,0.0,0.06381,6e-05,7.83643]
[1778124459432,35.93,80962.17,0.0,0.06385,6e-05,7.83971]
[1778124464802,35.93,80969.82,0.0,0.06429,6e-05,7.88295]
[1778124469836,35.94,80978.79,0.0,0.06481,6e-05,7.93295]
[1778124476885,35.94,80981.97,0.0,0.065,6e-05,7.952]
[1778124481920,35.94,80986.58,0.0,0.06528,6e-05,7.97834]
[1778124486866,35.94,80988.96,0.0,0.06542,6e-05,7.99229]
[1778124487108,35.94,80991.55,0.0,0.06557,6e-05,8.00687]
[1778124487532,35.94,80991.55,0.0,0.06557,6e-05,8.00687]
[1778124487962,35.94,80991.55,0.0,0.06557,6e-05,8.00687]
[1778124493162,35.95,80990.86,0.0,0.06554,6e-05,8.00398]
[1778124500050,35.95,80986.76,0.0,0.06533,6e-05,7.98368]
[1778124505088,35.95,80983.48,0.0,0.06516,6e-05,7.96698]
[1778124512134,35.95,80982.45,0.0,0.06509,6e-05,7.95879]
[1778124518177,35.96,80977.94,0.0,0.06485,6e-05,7.93577]
[1778124518721,35.96,80977.94,0.0,0.06485,6e-05,7.93577]
[1778124519183,35.96,80977.39,0.0,0.06482,6e-05,7.93304]
[1778124524217,35.96,80976.16,0.0,0.06477,6e-05,7.92763]
[1778124525890,35.96,80976.26,0.0,0.06478,6e-05,7.92843]
[1778124527911,35.96,80976.0,0.0,0.06477,6e-05,7.92752]
[1778124529937,35.96,80977.01,0.0,0.06483,6e-05,7.93325]
[1778124535294,35.97,80975.38,0.0,0.06475,6e-05,7.92611]
[1778124538058,35.97,80975.66,0.0,0.06477,6e-05,7.92812]
[1778124543351,35.97,80974.04,0.0,0.0647,6e-05,7.92079]
[1778124548386,35.97,80976.13,0.0,0.06483,6e-05,7.93333]
[1778124548852,35.97,80976.13,0.0,0.06483,6e-05,7.93333]
[1778124549393,35.97,80976.24,0.0,0.06484,6e-05,7.93415]
[1778124551929,35.97,80975.86,0.0,0.06482,6e-05,7.93231]
[1778124551941,35.97,80975.32,0.0,0.06479,6e-05,7.92961]
[1778124557812,35.97,80975.1,0.0,0.06478,6e-05,7.9291]
[1778124557863,35.98,80974.86,0.0,0.06478,6e-05,7.92849]
[1778124563047,35.98,80974.98,0.0,0.06479,6e-05,7.93005]
[1778124563147,35.98,80974.6,0.0,0.06478,6e-05,7.92844]
[1778124563959,35.98,80974.6,0.0,0.06478,6e-05,7.92844]
[1778124564060,35.98,80975.24,0.0,0.06481,6e-05,7.93192]
[1778124571925,35.98,80975.24,0.0,0.06482,6e-05,7.93214]
[1778124571939,35.98,80974.58,0.0,0.06476,6e-05,7.92591]
[1778124577589,35.98,80973.65,0.0,0.06473,6e-05,7.92221]
[1778124585124,35.99,80973.63,0.0,0.06474,6e-05,7.92393]
[1778124590684,35.99,80973.68,0.0,0.06476,6e-05,7.92528]
[1778124596033,35.99,80979.12,0.0,0.06507,6e-05,7.95583]
[1778124601756,35.99,80981.96,0.0,0.06525,6e-05,7.97234]
[1778124602684,35.99,80981.96,0.0,0.06525,6e-05,7.97234]
[1778124602785,35.99,80980.24,0.0,0.06515,6e-05,7.96317]
[1778124606652,36.0,80980.52,0.0,0.06517,6e-05,7.9653]
[1778124606774,36.0,80980.52,0.0,0.06517,6e-05,7.9653]
[1778124607286,36.0,80980.52,0.0,0.06517,6e-05,7.9653]
[1778124610276,36.0,80968.7,0.0,0.06452,6e-05,7.90214]
[1778124612267,36.0,80965.18,0.0,0.06433,6e-05,7.88341]
[1778124612420,36.0,80956.92,0.0,0.06388,6e-05,7.83955]
[1778124613085,36.0,80956.92,0.0,0.06388,6e-05,7.83955]
[1778124613097,36.0,80956.92,0.0,0.06388,6e-05,7.83955]
[1778124613134,36.0,80956.92,0.0,0.06388,6e-05,7.83955]
[1778124613158,36.0,80956.92,0.0,0.06388,6e-05,7.83955]
[1778124613183,36.0,80956.85,0.0,0.06387,6e-05,7.83918]
[1778124615159,36.0,80956.46,0.0,0.06385,6e-05,7.83748]
[1778124615180,36.0,80956.46,0.0,0.06385,6e-05,7.83748]
[1778124615183,36.0,80956.34,0.0,0.06386,6e-05,7.83764]
[1778124617162,36.0,80956.34,0.0,0.06386,6e-05,7.83764]
[1778124617220,36.0,80956.34,0.0,0.06386,6e-05,7.83764]
[1778124617307,36.0,80955.65,0.0,0.06383,6e-05,7.83473]
[1778124619170,36.0,80955.65,0.0,0.06383,6e-05,7.83473]
[1778124619367,36.01,80955.2,0.0,0.06381,6e-05,7.83312]
[1778124620624,36.01,80955.2,0.0,0.06381,6e-05,7.83352]
[1778124622897,36.01,80955.2,0.0,0.06381,6e-05,7.83352]
[1778124628952,36.01,80951.09,0.0,0.06362,6e-05,7.81464]
[1778124635481,36.02,80948.82,0.0,0.06349,6e-05,7.80107]
[1778124641031,36.02,80947.29,0.0,0.06343,6e-05,7.79487]
[1778124646067,36.03,80948.29,0.0,0.06351,6e-05,7.80221]
[1778124652108,36.03,80948.65,0.0,0.06355,6e-05,7.80642]
[1778124657144,36.03,80949.3,0.0,0.06361,6e-05,7.8118]
[1778124662180,36.04,80946.56,0.0,0.06347,6e-05,7.79899]
[1778124668221,36.04,80945.45,0.0,0.06344,6e-05,7.79538]
[1778124673255,36.05,80946.34,0.0,0.06351,6e-05,7.80248]
[1778124678290,36.05,80946.35,0.0,0.06353,6e-05,7.80447]
[1778124683326,36.05,80944.76,0.0,0.06346,6e-05,7.7979]
[1778124686879,36.06,80947.74,0.0,0.06364,6e-05,7.81501]
[1778124687354,36.06,80949.13,0.0,0.06372,6e-05,7.82283]
[1778124690894,36.06,80947.66,0.0,0.06365,6e-05,7.81595]
[1778124690927,36.06,80948.95,0.0,0.06372,6e-05,7.82289]
[1778124692199,36.06,80948.95,0.0,0.06372,6e-05,7.82289]
[1778124692299,36.06,80948.95,0.0,0.0637,6e-05,7.81935]
[1778124698430,36.06,80945.69,0.0,0.06354,6e-05,7.80379]
[1778124699249,36.06,80945.69,0.0,0.06354,6e-05,7.80379]
[1778124699437,36.06,80945.81,0.0,0.06355,6e-05,7.80477]
[1778124704473,36.07,80943.4,0.0,0.06343,6e-05,7.7935]
[1778124709509,36.07,80939.93,0.0,0.06326,5e-05,7.77666]
[1778124714543,36.07,80938.9,0.0,0.06322,5e-05,7.77288]
[1778124715364,36.07,80938.9,0.0,0.06322,5e-05,7.77288]
[1778124715550,36.08,80943.11,0.0,0.06346,6e-05,7.79578]
[1778124720586,36.08,80947.97,0.0,0.06374,6e-05,7.82334]
[1778124726484,36.08,80950.95,0.0,0.06392,6e-05,7.84045]
[1778124731662,36.08,80955.14,0.0,0.06417,6e-05,7.86488]
[1778124736697,36.09,80953.5,0.0,0.06409,6e-05,7.85747]
[1778124742668,36.09,80951.39,0.0,0.06399,6e-05,7.8473]
[1778124747774,36.09,80951.81,0.0,0.06403,6e-05,7.85158]
[1778124752810,36.1,80947.07,0.0,0.06376,6e-05,7.82342]
[1778124758585,36.1,80944.18,0.0,0.06361,6e-05,7.80915]
[1778124764151,36.1,80943.01,0.0,0.06357,6e-05,7.80488]
[1778124766395,36.1,80953.39,0.0,0.06415,6e-05,7.86192]
[1778124770100,36.11,80967.71,0.0,0.06496,6e-05,7.93993]
[1778124776465,36.11,80973.98,0.0,0.06532,6e-05,7.9748]
[1778124781564,36.11,80976.48,0.0,0.06546,6e-05,7.98866]
[1778124782412,36.11,80978.39,0.0,0.06557,6e-05,7.9992]
[1778124782413,36.11,80978.39,0.0,0.06557,6e-05,7.99926]
[1778124787086,36.11,80991.24,0.0,0.0663,6e-05,8.06943]
[1778124793091,36.11,80997.46,0.0,0.06665,6e-05,8.10314]
[1778124798126,36.11,80992.49,0.0,0.06637,6e-05,8.07557]
[1778124803386,36.11,80993.53,0.0,0.06642,6e-05,8.08111]
[1778124809204,36.11,80996.5,0.0,0.06659,6e-05,8.09701]
[1778124814239,36.11,80990.78,0.0,0.06623,6e-05,8.06123]
[1778124819274,36.11,80988.09,0.0,0.06608,6e-05,8.04649]
[1778124824309,36.11,80985.65,0.0,0.06594,6e-05,8.03316]
[1778124825477,36.11,80985.65,0.0,0.06594,6e-05,8.03316]
[1778124825869,36.11,80981.22,0.0,0.06569,6e-05,8.00906]
[1778124826323,36.11,80981.27,0.0,0.06569,6e-05,8.00933]
[1778124831358,36.11,80978.58,0.0,0.06554,6e-05,7.99497]
[1778124837400,36.11,80979.26,0.0,0.06558,6e-05,7.99907]
[1778124844765,36.11,80978.51,0.0,0.06554,6e-05,7.99526]
[1778124846464,36.11,80968.6,0.0,0.06499,6e-05,7.94199]
[1778124847471,36.11,80955.56,0.0,0.06427,6e-05,7.87185]
[1778124850491,36.11,80944.61,0.0,0.06366,6e-05,7.81255]
[1778124855526,36.11,80945.84,0.0,0.06372,6e-05,7.8186]
[1778124860562,36.11,80947.2,0.0,0.06381,6e-05,7.82785]
[1778124862575,36.11,80936.78,0.0,0.06325,5e-05,7.77294]
[1778124869624,36.12,80933.07,0.0,0.06308,5e-05,7.75651]
[1778124874659,36.12,80925.87,0.0,0.06268,5e-05,7.71637]
[1778124876674,36.13,80915.96,0.0,0.06216,5e-05,7.66486]
[1778124882716,36.13,80916.37,0.0,0.06222,5e-05,7.67052]
[1778124885736,36.14,80926.39,0.0,0.06278,5e-05,7.7254]
[1778124890772,36.14,80924.59,0.0,0.0627,5e-05,7.71812]
[1778124895806,36.15,80924.43,0.0,0.06272,5e-05,7.71949]
[1778124900841,36.15,80923.49,0.0,0.06269,5e-05,7.71663]
[1778124905877,36.15,80921.34,0.0,0.06259,5e-05,7.70729]
[1778124910912,36.16,80918.88,0.0,0.06248,5e-05,7.69626]
[1778124913936,36.16,80918.88,0.0,0.06248,5e-05,7.69626]
[1778124913963,36.16,80918.57,0.0,0.06248,5e-05,7.69587]
[1778124915215,36.16,80918.57,0.0,0.06248,5e-05,7.69587]
[1778124915291,36.16,80918.57,0.0,0.06248,5e-05,7.69628]
[1778124921643,36.17,80927.93,0.0,0.06301,5e-05,7.74796]
[1778124927435,36.17,80933.29,0.0,0.06332,5e-05,7.77804]
[1778124933067,36.17,80935.14,0.0,0.06341,5e-05,7.78599]
[1778124935135,36.17,80935.45,0.0,0.06344,5e-05,7.78823]
[1778124935235,36.17,80936.28,0.0,0.06348,5e-05,7.79266]
[1778124936194,36.17,80936.28,0.0,0.06348,5e-05,7.79266]
[1778124937160,36.17,80939.13,0.0,0.06365,6e-05,7.80848]
[1778124937599,36.18,80941.03,0.0,0.06375,6e-05,7.81892]
[1778124943137,36.18,80947.31,0.0,0.06411,6e-05,7.85371]
[1778124948748,36.18,80948.4,0.0,0.06418,6e-05,7.86063]
[1778124953925,36.18,80943.28,0.0,0.06391,6e-05,7.83435]
[1778124957402,36.18,80942.23,0.0,0.06386,6e-05,7.82945]
[1778124957739,36.18,80943.46,0.0,0.06394,6e-05,7.83655]
[1778124963277,36.19,80942.46,0.0,0.06389,6e-05,7.83233]
[1778124968315,36.19,80951.62,0.0,0.06441,6e-05,7.88256]
[1778124973112,36.19,80955.18,0.0,0.06462,6e-05,7.90238]
[1778124973590,36.19,80955.18,0.0,0.06462,6e-05,7.90238]
[1778124973625,36.19,80956.45,0.0,0.06469,6e-05,7.90953]
[1778124979395,36.19,80959.32,0.0,0.06486,6e-05,7.9258]
[1778124981777,36.19,80959.5,0.0,0.06487,6e-05,7.92693]
[1778124982413,36.19,80960.01,0.0,0.0649,6e-05,7.93001]
[1778124984783,36.19,80960.41,0.0,0.06493,6e-05,7.9325]
[1778124985435,36.19,80956.62,0.0,0.06472,6e-05,7.91222]
[1778124986690,36.19,80956.62,0.0,0.06472,6e-05,7.91222]
[1778124986789,36.19,80954.8,0.0,0.06462,6e-05,7.90283]
[1778124992341,36.19,80955.22,0.0,0.06465,6e-05,7.9053]
[1778124993797,36.2,80955.04,0.0,0.06461,6e-05,7.90097]
[1778124994499,36.2,80948.7,0.0,0.06427,6e-05,7.86729]
[1778124996512,36.2,80938.66,0.0,0.06372,6e-05,7.8141]
[1778125001549,36.2,80947.7,0.0,0.06424,6e-05,7.86432]
[1778125006584,36.2,80949.08,0.0,0.06433,6e-05,7.87321]
[1778125011136,36.21,80952.79,0.0,0.06455,6e-05,7.89432]
[1778125011620,36.21,80952.89,0.0,0.06455,6e-05,7.89512]
[1778125013674,36.21,80953.63,0.0,0.0646,6e-05,7.89936]
[1778125013777,36.21,80952.77,0.0,0.06455,6e-05,7.89498]
[1778125017662,36.21,80967.29,0.0,0.06537,6e-05,7.97427]
[1778125020145,36.21,80968.45,0.0,0.06544,6e-05,7.9808]
[1778125020682,36.21,80968.69,0.0,0.06546,6e-05,7.98223]
[1778125025718,36.21,80969.09,0.0,0.06549,6e-05,7.98504]
[1778125030767,36.21,80971.53,0.0,0.06563,6e-05,7.99891]
[1778125035787,36.21,80973.33,0.0,0.06574,6e-05,8.00922]
[1778125037204,36.21,80973.5,0.0,0.06575,6e-05,8.01024]
[1778125038371,36.22,80973.64,0.0,0.06576,6e-05,8.01109]
[1778125038808,36.22,80973.73,0.0,0.06576,6e-05,8.01166]
[1778125043843,36.22,80975.37,0.0,0.06586,6e-05,8.02095]
[1778125049885,36.22,80975.27,0.0,0.06586,6e-05,8.02087]
[1778125054920,36.22,80976.26,0.0,0.06589,6e-05,8.02234]
[1778125056592,36.22,80976.41,0.0,0.0659,6e-05,8.02321]
[1778125056934,36.22,80978.22,0.0,0.066,6e-05,8.03311]
[1778125061970,36.22,80982.31,0.0,0.06623,6e-05,8.05556]
[1778125067004,36.22,80989.16,0.0,0.06662,6e-05,8.09274]
[1778125072039,36.22,80989.71,0.0,0.06665,6e-05,8.09537]
[1778125077173,36.22,80987.35,0.0,0.06651,6e-05,8.08218]
[1778125083116,36.22,80994.62,0.0,0.06692,6e-05,8.12135]
[1778125088539,36.21,80998.53,0.0,0.06714,6e-05,8.14218]
[1778125094196,36.21,81000.13,0.0,0.06722,6e-05,8.14981]
[1778125099232,36.21,81000.48,0.0,0.06723,6e-05,8.15095]
[1778125104270,36.21,81000.71,0.0,0.06723,6e-05,8.15139]
[1778125110312,36.21,81000.58,0.0,0.06722,6e-05,8.14968]
[1778125115347,36.21,80996.02,0.0,0.06691,6e-05,8.11966]
[1778125120383,36.2,80995.67,0.0,0.06689,6e-05,8.11709]
[1778125125418,36.2,80995.8,0.0,0.06689,6e-05,8.11715]
[1778125130454,36.2,80998.08,0.0,0.06701,6e-05,8.12892]
[1778125135489,36.2,80998.97,0.0,0.06705,6e-05,8.13308]
[1778125140524,36.2,80999.66,0.0,0.06709,6e-05,8.13614]
[1778125145559,36.2,81000.4,0.0,0.06712,6e-05,8.13943]
[1778125150595,36.2,81002.94,0.0,0.06726,6e-05,8.15257]
[1778125157647,36.19,81005.28,0.0,0.06738,6e-05,8.1641]
[1778125159657,36.19,80990.48,0.0,0.06653,6e-05,8.08274]
[1778125164696,36.19,80992.14,0.0,0.06662,6e-05,8.09146]
[1778125169731,36.19,80992.84,0.0,0.06665,6e-05,8.09494]
[1778125174766,36.19,80993.4,0.0,0.06665,6e-05,8.09338]
[1778125179826,36.19,80998.5,0.0,0.06694,6e-05,8.12083]
[1778125184861,36.19,80996.67,0.0,0.06683,6e-05,8.11034]
[1778125189897,36.19,81005.97,0.0,0.06736,6e-05,8.16069]
[1778125190392,36.19,81005.97,0.0,0.06736,6e-05,8.16069]
[1778125196946,36.19,81005.31,0.0,0.06731,6e-05,8.15614]
[1778125201980,36.18,81004.48,0.0,0.06725,6e-05,8.15099]
[1778125207015,36.18,81004.01,0.0,0.06722,6e-05,8.14772]
[1778125213062,36.18,81003.48,0.0,0.06718,6e-05,8.14418]
[1778125218101,36.18,81004.9,0.0,0.06726,6e-05,8.15146]
[1778125223136,36.18,81005.27,0.0,0.06727,6e-05,8.15291]
[1778125228171,36.18,81004.76,0.0,0.06724,6e-05,8.14951]
[1778125233206,36.18,81005.69,0.0,0.06725,6e-05,8.1497]
[1778125239019,36.18,81006.12,0.0,0.06727,6e-05,8.1515]
[1778125245291,36.18,81010.7,0.0,0.06754,6e-05,8.17762]
[1778125250326,36.18,81010.25,0.0,0.06753,6e-05,8.17648]
[1778125255361,36.18,81011.51,0.0,0.06762,6e-05,8.18466]
[1778125260399,36.19,81011.52,0.0,0.06763,6e-05,8.18587]
[1778125265436,36.19,81014.85,0.0,0.06783,6e-05,8.20474]
[1778125270469,36.18,81014.21,0.0,0.06778,6e-05,8.19977]
[1778125275504,36.18,81014.05,0.0,0.06776,6e-05,8.19789]
[1778125280703,36.18,81015.1,0.0,0.06782,6e-05,8.20389]
[1778125286581,36.18,81015.07,0.0,0.06783,6e-05,8.20436]
[1778125291616,36.18,81013.8,0.0,0.0677,6e-05,8.19153]
[1778125296652,36.18,81007.7,0.0,0.06736,6e-05,8.15854]
[1778125302079,36.18,81006.77,0.0,0.06731,6e-05,8.15429]
[1778125309742,36.19,81007.46,0.0,0.06737,6e-05,8.15992]
[1778125314779,36.19,81006.5,0.0,0.06733,6e-05,8.15564]
[1778125319812,36.19,81008.56,0.0,0.06746,6e-05,8.16794]
[1778125324848,36.19,81009.51,0.0,0.06752,6e-05,8.17396]
[1778125329882,36.19,81008.99,0.0,0.0675,6e-05,8.17187]
[1778125334917,36.2,81008.8,0.0,0.0675,6e-05,8.17155]
[1778125339952,36.2,81009.27,0.0,0.06753,6e-05,8.17485]
[1778125344987,36.2,81009.93,0.0,0.06758,6e-05,8.17917]
[1778125348011,36.2,80992.98,0.0,0.06661,6e-05,8.08674]
[1778125351030,36.2,80985.1,0.0,0.06614,6e-05,8.04053]
[1778125356065,36.2,80978.71,0.0,0.06577,6e-05,8.00527]
[1778125361100,36.2,80981.18,0.0,0.06591,6e-05,8.01837]
[1778125366136,36.2,80980.07,0.0,0.06584,6e-05,8.01193]
[1778125373185,36.2,80978.55,0.0,0.06575,6e-05,8.00318]
[1778125380692,36.2,80977.52,0.0,0.06569,6e-05,7.9973]
[1778125386276,36.2,80974.96,0.0,0.06554,6e-05,7.98323]
[1778125392318,36.2,80975.03,0.0,0.06555,6e-05,7.98353]
[1778125397353,36.2,80974.61,0.0,0.06552,6e-05,7.98122]
[1778125403395,36.2,80974.06,0.0,0.06549,6e-05,7.97823]
[1778125410902,36.2,80973.33,0.0,0.06545,6e-05,7.97433]
[1778125416486,36.2,80981.27,0.0,0.06587,6e-05,8.01309]
[1778125421521,36.2,80978.25,0.0,0.06569,6e-05,7.99651]
[1778125426556,36.2,80980.27,0.0,0.06581,6e-05,8.00744]
[1778125431592,36.2,80989.8,0.0,0.06635,6e-05,8.05913]
[1778125433625,36.19,81001.8,0.0,0.06703,6e-05,8.12445]
[1778125438642,36.2,81002.13,0.0,0.06706,6e-05,8.12768]
[1778125443677,36.2,81002.15,0.0,0.06707,6e-05,8.1282]
[1778125448717,36.2,81003.88,0.0,0.06716,6e-05,8.13662]
[1778125453748,36.19,81002.0,0.0,0.06704,6e-05,8.12512]
[1778125455901,36.19,80997.23,0.0,0.06676,6e-05,8.09881]
[1778125461253,36.19,80986.6,0.0,0.06615,6e-05,8.04003]
[1778125464000,36.19,80985.79,0.0,0.0661,6e-05,8.03546]
[1778125469859,36.19,80984.04,0.0,0.06599,6e-05,8.02543]
[1778125474896,36.19,80982.97,0.0,0.0659,6e-05,8.01503]
[1778125476168,36.19,80982.97,0.0,0.0659,6e-05,8.01503]
[1778125481943,36.19,80982.02,0.0,0.06584,6e-05,8.00939]
[1778125486306,36.19,80981.34,0.0,0.0658,6e-05,8.00551]
[1778125492012,36.19,80980.07,0.0,0.06572,6e-05,7.99821]
[1778125497048,36.19,80984.56,0.0,0.06597,6e-05,8.02228]
[1778125502083,36.19,80987.97,0.0,0.06616,6e-05,8.04036]
[1778125507118,36.19,80994.38,0.0,0.06652,6e-05,8.07463]
[1778125512254,36.18,80995.39,0.0,0.06657,6e-05,8.07967]
[1778125518196,36.18,80995.75,0.0,0.06658,6e-05,8.08029]
[1778125523231,36.18,80993.75,0.0,0.06646,6e-05,8.06854]
[1778125528265,36.18,80993.75,0.0,0.06645,6e-05,8.06784]
[1778125533301,36.18,80994.9,0.0,0.06647,6e-05,8.06919]
[1778125539343,36.18,80993.96,0.0,0.06641,6e-05,8.06331]
[1778125544352,36.18,80993.23,0.0,0.06637,6e-05,8.05899]
[1778125550420,36.17,80993.87,0.0,0.0664,6e-05,8.06201]
[1778125555455,36.17,80993.33,0.0,0.06636,6e-05,8.05863]
[1778125560490,36.17,80990.02,0.0,0.06617,6e-05,8.04024]
[1778125561954,36.17,80978.61,0.0,0.06553,6e-05,7.97814]
[1778125567540,36.17,80983.07,0.0,0.06578,6e-05,8.00248]
[1778125572575,36.17,80983.04,0.0,0.06578,6e-05,8.00241]
[1778125577610,36.17,80983.03,0.0,0.06578,6e-05,8.00252]
[1778125582645,36.17,80985.44,0.0,0.06592,6e-05,8.01577]
[1778125587681,36.17,80990.19,0.0,0.06619,6e-05,8.04161]
[1778125593722,36.17,80990.86,0.0,0.06619,6e-05,8.0408]
[1778125598757,36.17,80987.09,0.0,0.06597,6e-05,8.0201]
[1778125603793,36.17,80978.5,0.0,0.06549,6e-05,7.97363]
[1778125608827,36.17,80977.14,0.0,0.06542,6e-05,7.96646]
[1778125613863,36.17,80976.06,0.0,0.06536,6e-05,7.96081]
[1778125619904,36.17,80976.0,0.0,0.06536,6e-05,7.96068]
[1778125624939,36.17,80975.19,0.0,0.06531,6e-05,7.95642]
[1778125629974,36.18,80967.31,0.0,0.06487,6e-05,7.9142]
[1778125635011,36.18,80968.42,0.0,0.06494,6e-05,7.92067]
[1778125640045,36.18,80971.42,0.0,0.06514,6e-05,7.93968]
[1778125645080,36.19,80971.3,0.0,0.06516,6e-05,7.94173]
[1778125651122,36.19,80971.38,0.0,0.06517,6e-05,7.94115]
[1778125656157,36.2,80971.5,0.0,0.0652,6e-05,7.94445]
[1778125661192,36.2,80971.51,0.0,0.06523,6e-05,7.94714]
[1778125671427,36.21,80970.08,0.0,0.06517,6e-05,7.94148]
[1778125673422,36.21,80964.14,0.0,0.06488,6e-05,7.91309]
[1778125674551,36.22,80960.08,0.0,0.06466,6e-05,7.89173]
[1778125675480,36.22,80957.54,0.0,0.06452,6e-05,7.87846]
[1778125676566,36.22,80957.54,0.0,0.06452,6e-05,7.87846]
[1778125677305,36.22,80957.54,0.0,0.06452,6e-05,7.87863]
[1778125679507,36.22,80955.38,0.0,0.0644,6e-05,7.86717]
[1778125679525,36.22,80955.38,0.0,0.0644,6e-05,7.86717]
[1778125680104,36.22,80955.81,0.0,0.06443,6e-05,7.86985]
[1778125680326,36.22,80955.93,0.0,0.06444,6e-05,7.87049]
[1778125680601,36.22,80955.93,0.0,0.06444,6e-05,7.87049]
[1778125681333,36.22,80945.73,0.0,0.06387,6e-05,7.81593]
[1778125686368,36.22,80949.28,0.0,0.06409,6e-05,7.83646]
[1778125686675,36.22,80949.28,0.0,0.06409,6e-05,7.83646]
[1778125687010,36.22,80949.28,0.0,0.06409,6e-05,7.83646]
[1778125687375,36.22,80951.75,0.0,0.06423,6e-05,7.84998]
[1778125688698,36.22,80951.91,0.0,0.06424,6e-05,7.85109]
[1778125689389,36.22,80953.19,0.0,0.06431,6e-05,7.85822]
[1778125694424,36.23,80955.65,0.0,0.06446,6e-05,7.87265]
[1778125699459,36.23,80953.24,0.0,0.06434,6e-05,7.86092]
[1778125704494,36.23,80948.67,0.0,0.0641,6e-05,7.83786]
[1778125711543,36.24,80942.34,0.0,0.06375,6e-05,7.80256]
[1778125714997,36.24,80941.91,0.0,0.06374,6e-05,7.80138]
[1778125717013,36.24,80949.68,0.0,0.06418,6e-05,7.84371]
[1778125717017,36.24,80949.68,0.0,0.06418,6e-05,7.84371]
[1778125717310,36.24,80949.68,0.0,0.06418,6e-05,7.84371]
[1778125717585,36.24,80950.5,0.0,0.06422,6e-05,7.84842]
[1778125719022,36.24,80950.94,0.0,0.06425,6e-05,7.85107]
[1778125719028,36.24,80950.94,0.0,0.06425,6e-05,7.85107]
[1778125719600,36.24,80949.65,0.0,0.06418,6e-05,7.84444]
[1778125724635,36.24,80950.22,0.0,0.06423,6e-05,7.84886]
[1778125727130,36.24,80950.82,0.0,0.06427,6e-05,7.85237]
[1778125733151,36.25,80951.12,0.0,0.0643,6e-05,7.85587]
[1778125741754,36.25,80944.8,0.0,0.06398,6e-05,7.82436]
[1778125746789,36.26,80940.1,0.0,0.06373,6e-05,7.80058]
[1778125751823,36.26,80934.48,0.0,0.06344,5e-05,7.77203]
[1778125756859,36.26,80932.83,0.0,0.06336,5e-05,7.76476]
[1778125763361,36.27,80932.1,0.0,0.06334,5e-05,7.76272]
[1778125765524,36.27,80932.1,0.0,0.06335,5e-05,7.76303]
[1778125765587,36.27,80931.85,0.0,0.06334,5e-05,7.762]
[1778125765905,36.27,80931.85,0.0,0.06334,5e-05,7.762]
[1778125766171,36.27,80931.85,0.0,0.06334,5e-05,7.76231]
[1778125771964,36.27,80936.42,0.0,0.06358,6e-05,7.78423]
[1778125777221,36.27,80936.07,0.0,0.06357,6e-05,7.7834]
[1778125777716,36.27,80935.53,0.0,0.06354,5e-05,7.78078]
[1778125778006,36.27,80935.53,0.0,0.06354,5e-05,7.78104]
[1778125783501,36.28,80933.57,0.0,0.06345,5e-05,7.77187]
[1778125787832,36.28,80935.06,0.0,0.06354,5e-05,7.78089]
[1778125788078,36.28,80935.06,0.0,0.06355,5e-05,7.78116]
[1778125793572,36.28,80936.84,0.0,0.06366,6e-05,7.79195]
[1778125794628,36.28,80936.84,0.0,0.06366,6e-05,7.79195]
[1778125795936,36.28,80939.16,0.0,0.06379,6e-05,7.80486]
[1778125800160,36.28,80954.69,0.0,0.06466,6e-05,7.88916]
[1778125802005,36.28,80955.55,0.0,0.06471,6e-05,7.89393]
[1778125804018,36.29,80955.56,0.0,0.06472,6e-05,7.89441]
[1778125806067,36.29,80956.81,0.0,0.06479,6e-05,7.90128]
[1778125809225,36.29,80974.35,0.0,0.06578,6e-05,7.99646]
[1778125814303,36.29,80979.42,0.0,0.06607,6e-05,8.02433]
[1778125816273,36.29,81001.94,0.0,0.06736,6e-05,8.14733]
[1778125821310,36.29,81006.59,0.0,0.06763,6e-05,8.17374]
[1778125826346,36.29,81003.98,0.0,0.06749,6e-05,8.16036]
[1778125831385,36.29,81001.27,0.0,0.06732,6e-05,8.14217]
[1778125836420,36.3,81000.5,0.0,0.06728,6e-05,8.13893]
[1778125841455,36.3,80999.03,0.0,0.06721,6e-05,8.13188]
[1778125846490,36.3,80992.97,0.0,0.06687,6e-05,8.10008]
[1778125851525,36.3,81000.35,0.0,0.06731,6e-05,8.14159]
[1778125856560,36.3,81005.12,0.0,0.06759,6e-05,8.16855]
[1778125861596,36.31,81005.06,0.0,0.0676,6e-05,8.16898]
[1778125866631,36.31,81010.96,0.0,0.06794,6e-05,8.20189]
[1778125869652,36.31,80999.82,0.0,0.06731,6e-05,8.14113]
[1778125874692,36.3,80999.96,0.0,0.0673,6e-05,8.14048]
[1778125879727,36.3,80996.67,0.0,0.06709,6e-05,8.12092]
[1778125884762,36.3,80994.73,0.0,0.06697,6e-05,8.1091]
[1778125892818,36.3,80990.44,0.0,0.06667,6e-05,8.0798]
[1778125895742,36.29,80990.1,0.0,0.06665,6e-05,8.07775]
[1778125897116,36.29,80988.43,0.0,0.06655,6e-05,8.06827]
[1778125900147,36.29,80979.6,0.0,0.06605,6e-05,8.01981]
[1778125901162,36.29,80975.64,0.0,0.06582,6e-05,7.99825]
[1778125901260,36.29,80976.79,0.0,0.06589,6e-05,8.00441]
[1778125905206,36.29,80984.35,0.0,0.06631,6e-05,8.04524]
[1778125905211,36.29,80984.35,0.0,0.06631,6e-05,8.04524]
[1778125905307,36.29,80984.35,0.0,0.06631,6e-05,8.04513]
[1778125910944,36.29,80982.31,0.0,0.06619,6e-05,8.03339]
[1778125915980,36.29,80981.7,0.0,0.06615,6e-05,8.02959]
[1778125922029,36.29,80988.13,0.0,0.06652,6e-05,8.0647]
[1778125929079,36.29,80987.17,0.0,0.06648,6e-05,8.06165]
[1778125930584,36.29,80987.17,0.0,0.06648,6e-05,8.06165]
[1778125930782,36.29,80987.17,0.0,0.06648,6e-05,8.06165]
[1778125930805,36.29,80978.58,0.0,0.066,6e-05,8.01485]
[1778125932345,36.29,80959.62,0.0,0.06493,6e-05,7.91214]
[1778125938144,36.3,80959.35,0.0,0.06492,6e-05,7.91131]
[1778125941716,36.3,80966.6,0.0,0.06533,6e-05,7.95063]
[1778125946908,36.3,80973.39,0.0,0.06571,6e-05,7.98765]
[1778125952245,36.3,80963.56,0.0,0.06513,6e-05,7.93055]
[1778125957280,36.3,80966.87,0.0,0.06532,6e-05,7.94896]
[1778125962314,36.3,80968.35,0.0,0.06541,6e-05,7.95744]
[1778125967350,36.3,80969.5,0.0,0.06548,6e-05,7.96415]
[1778125972385,36.3,80970.11,0.0,0.06552,6e-05,7.96793]
[1778125979434,36.3,80971.03,0.0,0.06558,6e-05,7.97362]
[1778125982090,36.3,80972.32,0.0,0.06565,6e-05,7.9808]
[1778125982389,36.3,80972.32,0.0,0.06565,6e-05,7.9808]
[1778125982490,36.3,80972.59,0.0,0.06567,6e-05,7.98236]
[1778125984111,36.3,80972.59,0.0,0.06567,6e-05,7.98246]
[1778125984469,36.3,80972.79,0.0,0.06568,6e-05,7.98364]
[1778125989507,36.3,80971.44,0.0,0.06561,6e-05,7.97686]
[1778125995544,36.31,80972.15,0.0,0.06566,6e-05,7.98125]
[1778125996248,36.31,80972.61,0.0,0.06569,6e-05,7.98385]
[1778125996553,36.31,80972.61,0.0,0.06569,6e-05,7.98396]
[1778125997070,36.31,80972.61,0.0,0.06569,6e-05,7.98396]
[1778125998280,36.31,80972.93,0.0,0.06571,6e-05,7.9858]
[1778125998567,36.31,80972.9,0.0,0.06571,6e-05,7.98574]
[1778125999882,36.31,80972.9,0.0,0.06571,6e-05,7.98574]
[1778126000525,36.31,80972.93,0.0,0.06571,6e-05,7.98601]
[1778126001833,36.31,80973.28,0.0,0.06573,6e-05,7.98801]
[1778126001934,36.31,80973.41,0.0,0.06574,6e-05,7.98892]
[1778126005278,36.31,80970.4,0.0,0.06557,6e-05,7.97295]
[1778126005903,36.31,80969.3,0.0,0.06551,6e-05,7.96714]
[1778126011659,36.31,80970.05,0.0,0.06553,6e-05,7.96768]
[1778126012873,36.31,80970.05,0.0,0.06553,6e-05,7.96768]
[1778126013673,36.31,80968.8,0.0,0.06546,6e-05,7.96122]
[1778126017195,36.31,80968.12,0.0,0.06543,6e-05,7.95802]
[1778126017295,36.31,80968.62,0.0,0.06546,6e-05,7.96088]
[1778126023743,36.31,80971.1,0.0,0.06561,6e-05,7.97511]
[1778126028778,36.31,80973.0,0.0,0.06572,6e-05,7.98598]
[1778126033813,36.31,80970.76,0.0,0.0656,6e-05,7.9744]
[1778126038919,36.32,80969.87,0.0,0.06556,6e-05,7.97021]
[1778126044890,36.32,80968.44,0.0,0.06549,6e-05,7.96338]
[1778126046341,36.32,80968.36,0.0,0.06548,6e-05,7.96307]
[1778126046351,36.32,80968.36,0.0,0.06548,6e-05,7.96307]
[1778126046904,36.32,80968.37,0.0,0.06549,6e-05,7.96325]
[1778126049571,36.32,80968.41,0.0,0.06549,6e-05,7.96358]
[1778126049580,36.32,80968.41,0.0,0.06549,6e-05,7.96358]
[1778126049672,36.32,80968.84,0.0,0.06551,6e-05,7.96602]
[1778126049986,36.32,80968.84,0.0,0.06551,6e-05,7.96602]
[1778126050087,36.32,80968.84,0.0,0.06552,6e-05,7.96613]
[1778126054207,36.32,80968.6,0.0,0.06551,6e-05,7.96527]
[1778126054960,36.32,80968.64,0.0,0.06551,6e-05,7.9656]
[1778126061002,36.32,80971.41,0.0,0.06567,6e-05,7.98114]
[1778126063882,36.32,80971.95,0.0,0.0657,6e-05,7.98415]
[1778126063983,36.32,80971.5,0.0,0.06568,6e-05,7.98187]
[1778126064960,36.32,80971.5,0.0,0.06568,6e-05,7.98187]
[1778126065374,36.32,80971.5,0.0,0.06568,6e-05,7.98187]
[1778126067279,36.32,80970.41,0.0,0.06562,6e-05,7.97616]
[1778126067858,36.32,80970.41,0.0,0.06562,6e-05,7.97616]
[1778126071151,36.32,80966.76,0.0,0.06542,6e-05,7.9569]
[1778126071176,36.32,80967.39,0.0,0.06543,6e-05,7.95619]
[1778126077114,36.32,80967.31,0.0,0.06543,6e-05,7.95649]
[1778126082149,36.33,80976.94,0.0,0.06598,6e-05,8.00918]
[1778126083253,36.33,80976.94,0.0,0.06598,6e-05,8.00918]
[1778126083258,36.33,80978.04,0.0,0.06604,6e-05,8.01518]
[1778126087244,36.33,80978.06,0.0,0.06604,6e-05,8.0154]
[1778126087300,36.33,80978.06,0.0,0.06604,6e-05,8.0154]
[1778126087768,36.33,80978.06,0.0,0.06604,6e-05,8.0154]
[1778126087779,36.33,80978.06,0.0,0.06604,6e-05,8.0154]
[1778126087789,36.33,80978.06,0.0,0.06604,6e-05,8.0154]
[1778126087797,36.33,80978.06,0.0,0.06604,6e-05,8.0154]
[1778126087891,36.33,80977.94,0.0,0.06604,6e-05,8.01478]
[1778126089250,36.33,80963.08,0.0,0.0652,6e-05,7.93453]
[1778126095686,36.33,80963.15,0.0,0.06521,6e-05,7.93581]
[1778126097413,36.33,80963.15,0.0,0.06521,6e-05,7.93581]
[1778126103296,36.33,80957.25,0.0,0.0649,6e-05,7.90551]
[1778126104968,36.33,80957.25,0.0,0.0649,6e-05,7.90551]
[1778126107448,36.33,80955.86,0.0,0.06483,6e-05,7.89844]
[1778126107516,36.33,80953.63,0.0,0.06471,6e-05,7.88687]
[1778126109018,36.33,80953.63,0.0,0.06471,6e-05,7.88687]
[1778126109338,36.33,80949.79,0.0,0.0645,6e-05,7.86668]
[1778126110191,36.33,80949.79,0.0,0.0645,6e-05,7.86668]
[1778126110345,36.33,80948.72,0.0,0.06444,6e-05,7.86119]
[1778126115829,36.34,80947.15,0.0,0.06437,6e-05,7.85401]
[1778126121422,36.34,80947.04,0.0,0.06438,6e-05,7.85488]
[1778126131492,36.34,80946.05,0.0,0.06431,6e-05,7.84758]
[1778126136527,36.35,80944.62,0.0,0.06424,6e-05,7.84102]
[1778126141562,36.35,80943.3,0.0,0.06418,6e-05,7.83504]
[1778126146597,36.35,80936.96,0.0,0.06385,6e-05,7.80236]
[1778126156940,36.35,80935.4,0.0,0.06377,6e-05,7.79502]
[1778126157024,36.35,80918.18,0.0,0.06284,5e-05,7.70493]
[1778126158682,36.36,80906.33,0.0,0.0622,5e-05,7.64264]
[1778126159203,36.36,80906.33,0.0,0.0622,5e-05,7.64264]
[1778126160695,36.36,80890.29,0.0,0.06134,5e-05,7.55844]
[1778126165730,36.36,80896.63,0.0,0.06168,5e-05,7.59178]
[1778126166741,36.36,80908.96,0.0,0.06235,5e-05,7.65672]
[1778126169947,36.36,80916.62,0.0,0.06276,5e-05,7.69708]
[1778126170047,36.35,80927.82,0.0,0.06337,5e-05,7.75621]
[1778126173729,36.35,80924.38,0.0,0.06318,5e-05,7.73748]
[1778126173830,36.35,80925.38,0.0,0.06323,5e-05,7.74256]
[1778126175209,36.35,80924.34,0.0,0.06317,5e-05,7.73682]
[1778126175831,36.35,80924.34,0.0,0.06317,5e-05,7.73682]
[1778126175915,36.35,80894.72,0.0,0.06156,5e-05,7.5802]
[1778126177817,36.35,80868.46,0.0,0.06017,5e-05,7.44283]
[1778126182852,36.35,80866.32,0.0,0.06006,5e-05,7.43276]
[1778126185882,36.36,80866.09,0.0,0.06006,5e-05,7.43198]
[1778126186082,36.36,80866.09,0.0,0.06006,5e-05,7.43198]
[1778126186805,36.36,80864.72,0.0,0.05999,5e-05,7.42508]
[1778126187247,36.35,80860.36,0.0,0.05975,5e-05,7.40219]
[1778126190908,36.36,80871.38,0.0,0.06034,5e-05,7.46029]
[1778126195943,36.36,80878.55,0.0,0.0607,5e-05,7.49437]
[1778126200979,36.36,80890.89,0.0,0.06136,5e-05,7.55952]
[1778126206013,36.36,80896.16,0.0,0.06165,5e-05,7.58768]
[1778126211053,36.36,80893.65,0.0,0.06152,5e-05,7.5751]
[1778126216083,36.36,80897.86,0.0,0.06176,5e-05,7.59794]
[1778126221118,36.36,80899.95,0.0,0.06188,5e-05,7.60968]
[1778126226154,36.37,80900.05,0.0,0.06189,5e-05,7.61099]
[1778126231188,36.37,80900.58,0.0,0.06193,5e-05,7.61451]
[1778126236609,36.37,80907.59,0.0,0.06231,5e-05,7.65197]
[1778126242266,36.37,80907.43,0.0,0.06231,5e-05,7.65159]
[1778126247301,36.37,80903.63,0.0,0.06211,5e-05,7.63181]
[1778126252458,36.37,80894.56,0.0,0.06162,5e-05,7.58436]
[1778126252559,36.37,80882.89,0.0,0.06097,5e-05,7.51939]
[1778126254453,36.37,80870.26,0.0,0.0603,5e-05,7.45399]
[1778126260392,36.37,80866.52,0.0,0.0601,5e-05,7.43364]
[1778126266900,36.37,80863.61,0.0,0.05996,5e-05,7.41972]
[1778126273483,36.38,80861.86,0.0,0.05989,5e-05,7.4132]
[1778126278518,36.38,80860.36,0.0,0.05983,5e-05,7.40726]
[1778126285567,36.39,80859.87,0.0,0.05983,5e-05,7.40725]
[1778126290602,36.39,80873.34,0.0,0.06055,5e-05,7.47782]
[1778126295638,36.39,80878.49,0.0,0.06083,5e-05,7.5058]
[1778126300672,36.39,80882.4,0.0,0.06104,5e-05,7.52576]
[1778126305708,36.39,80883.62,0.0,0.06108,5e-05,7.53062]
[1778126310743,36.38,80883.52,0.0,0.06106,5e-05,7.5286]
[1778126315778,36.38,80889.16,0.0,0.06132,5e-05,7.55227]
[1778126320813,36.38,80888.61,0.0,0.06128,5e-05,7.54858]
[1778126325848,36.38,80885.17,0.0,0.0611,5e-05,7.53123]
[1778126330883,36.38,80884.17,0.0,0.06106,5e-05,7.52663]
[1778126335918,36.38,80881.97,0.0,0.06094,5e-05,7.51572]
[1778126340954,36.38,80883.56,0.0,0.06102,5e-05,7.52328]
[1778126345992,36.38,80884.97,0.0,0.0611,5e-05,7.53128]
[1778126351027,36.38,80881.91,0.0,0.06095,5e-05,7.51584]
[1778126353041,36.38,80856.75,0.0,0.05962,5e-05,7.38542]
[1778126354048,36.38,80846.64,0.0,0.0591,5e-05,7.3336]
[1778126356164,36.39,80835.86,0.0,0.05855,5e-05,7.27905]
[1778126357177,36.39,80835.86,0.0,0.05855,5e-05,7.27905]
[1778126357603,36.39,80835.53,0.0,0.05853,5e-05,7.27726]
[1778126357614,36.39,80835.53,0.0,0.05853,5e-05,7.27726]
[1778126358086,36.39,80835.53,0.0,0.05853,5e-05,7.27725]
[1778126363121,36.39,80833.69,0.0,0.05844,5e-05,7.26786]
[1778126366540,36.39,80834.15,0.0,0.05846,5e-05,7.27026]
[1778126367148,36.39,80834.49,0.0,0.05848,5e-05,7.27201]
[1778126370553,36.39,80836.84,0.0,0.0586,5e-05,7.28408]
[1778126370876,36.39,80836.84,0.0,0.0586,5e-05,7.28408]
[1778126371176,36.39,80836.89,0.0,0.05857,5e-05,7.28026]
[1778126372739,36.39,80838.16,0.0,0.05864,5e-05,7.28678]
[1778126374584,36.39,80839.45,0.0,0.0587,5e-05,7.29341]
[1778126375204,36.39,80839.45,0.0,0.0587,5e-05,7.29342]
[1778126376603,36.39,80839.86,0.0,0.05873,5e-05,7.29554]
[1778126377218,36.39,80840.42,0.0,0.05875,5e-05,7.29844]
[1778126382254,36.39,80844.81,0.0,0.05898,5e-05,7.32104]
[1778126387287,36.39,80845.31,0.0,0.05901,5e-05,7.32363]
[1778126392326,36.39,80847.2,0.0,0.05911,5e-05,7.33337]
[1778126397812,36.39,80851.4,0.0,0.05932,5e-05,7.3549]
[1778126403400,36.38,80851.92,0.0,0.05935,5e-05,7.35727]
[1778126408435,36.38,80851.6,0.0,0.05933,5e-05,7.35533]
[1778126414479,36.38,80850.63,0.0,0.05927,5e-05,7.34999]
[1778126419513,36.38,80848.76,0.0,0.05917,5e-05,7.34007]
[1778126426561,36.38,80849.79,0.0,0.05922,5e-05,7.34503]
[1778126431597,36.38,80850.31,0.0,0.05922,5e-05,7.34334]
[1778126436632,36.38,80850.52,0.0,0.05923,5e-05,7.34417]
[1778126441669,36.38,80852.37,0.0,0.05932,5e-05,7.35345]
[1778126447079,36.38,80854.28,0.0,0.05942,5e-05,7.36304]
[1778126447441,36.38,80857.54,0.0,0.05959,5e-05,7.3798]
[1778126448166,36.38,80857.65,0.0,0.05959,5e-05,7.3803]
[1778126449464,36.38,80857.65,0.0,0.05959,5e-05,7.38021]
[1778126449724,36.38,80856.35,0.0,0.05952,5e-05,7.37341]
[1778126454759,36.38,80855.83,0.0,0.05949,5e-05,7.37038]
[1778126457242,36.38,80857.12,0.0,0.05956,5e-05,7.37697]
[1778126457564,36.38,80857.4,0.0,0.05957,5e-05,7.37832]
[1778126458235,36.38,80857.3,0.0,0.05957,5e-05,7.3777]
[1778126463821,36.38,80864.0,0.0,0.05992,5e-05,7.41307]
[1778126468860,36.38,80863.53,0.0,0.05992,5e-05,7.41228]
[1778126469703,36.38,80863.53,0.0,0.05992,5e-05,7.41228]
[1778126469866,36.38,80864.61,0.0,0.05998,5e-05,7.41818]
[1778126473098,36.38,80862.8,0.0,0.05989,5e-05,7.40939]
[1778126473751,36.39,80861.74,0.0,0.05983,5e-05,7.4042]
[1778126473897,36.39,80861.74,0.0,0.05984,5e-05,7.40449]
[1778126477797,36.39,80860.36,0.0,0.05977,5e-05,7.3982]
[1778126478383,36.39,80859.69,0.0,0.05974,5e-05,7.39501]
[1778126483964,36.39,80856.09,0.0,0.05957,5e-05,7.37802]
[1778126489000,36.39,80855.9,0.0,0.05957,5e-05,7.37834]
[1778126494034,36.4,80853.77,0.0,0.05944,5e-05,7.36451]
[1778126499069,36.39,80858.71,0.0,0.05969,5e-05,7.3887]
[1778126504104,36.39,80863.22,0.0,0.05991,5e-05,7.41053]
[1778126510149,36.39,80860.98,0.0,0.05978,5e-05,7.3972]
[1778126515182,36.38,80861.44,0.0,0.05978,5e-05,7.39816]
[1778126520217,36.38,80857.67,0.0,0.05957,5e-05,7.37738]
[1778126525252,36.38,80856.91,0.0,0.05952,5e-05,7.37206]
[1778126527214,36.38,80852.08,0.0,0.05927,5e-05,7.3469]
[1778126528413,36.38,80852.44,0.0,0.05928,5e-05,7.34855]
[1778126529280,36.38,80852.44,0.0,0.05928,5e-05,7.34813]
[1778126534315,36.38,80853.67,0.0,0.05933,5e-05,7.35342]
[1778126536499,36.37,80854.08,0.0,0.05935,5e-05,7.35509]
[1778126537336,36.37,80855.9,0.0,0.05944,5e-05,7.36425]
[1778126542389,36.37,80851.74,0.0,0.05921,5e-05,7.34158]
[1778126547417,36.37,80842.96,0.0,0.05875,5e-05,7.29545]
[1778126552452,36.37,80850.87,0.0,0.05912,5e-05,7.33114]
[1778126557077,36.37,80855.13,0.0,0.05933,5e-05,7.35234]
[1778126558772,36.37,80857.3,0.0,0.05944,5e-05,7.36309]
[1778126559501,36.37,80856.76,0.0,0.05941,5e-05,7.36007]
[1778126564537,36.36,80855.65,0.0,0.05934,5e-05,7.35317]
[1778126569572,36.36,80852.25,0.0,0.05915,5e-05,7.33449]
[1778126574607,36.36,80854.23,0.0,0.05924,5e-05,7.34355]
[1778126579642,36.36,80853.73,0.0,0.0592,5e-05,7.3398]
[1778126584677,36.35,80850.97,0.0,0.05905,5e-05,7.32444]
[1778126589712,36.35,80848.02,0.0,0.05888,5e-05,7.30829]
[1778126594747,36.35,80846.61,0.0,0.0588,5e-05,7.30016]
[1778126599980,36.35,80851.76,0.0,0.05906,5e-05,7.326]
[1778126605826,36.35,80852.98,0.0,0.05911,5e-05,7.33097]
[1778126610859,36.34,80842.98,0.0,0.05859,5e-05,7.27877]
[1778126611896,36.34,80842.98,0.0,0.05859,5e-05,7.27877]
[1778126611925,36.34,80835.23,0.0,0.05816,5e-05,7.2349]
[1778126614971,36.34,80835.46,0.0,0.05817,5e-05,7.23601]
[1778126615046,36.34,80836.84,0.0,0.05824,5e-05,7.24305]
[1778126616482,36.34,80848.21,0.0,0.05882,5e-05,7.30133]
[1778126619485,36.34,80848.21,0.0,0.05882,5e-05,7.30131]
[1778126619924,36.34,80853.11,0.0,0.05907,5e-05,7.32607]
[1778126621939,36.34,80863.18,0.0,0.0596,5e-05,7.37768]
[1778126627321,36.34,80866.09,0.0,0.05974,5e-05,7.39178]
[1778126627554,36.34,80866.09,0.0,0.05974,5e-05,7.39178]
[1778126627366,36.34,80850.39,0.0,0.05892,5e-05,7.3105]
[1778126627981,36.34,80850.39,0.0,0.05892,5e-05,7.31034]
[1778126633017,36.34,80854.56,0.0,0.05913,5e-05,7.3312]
[1778126638052,36.34,80855.13,0.0,0.05915,5e-05,7.33336]
[1778126643087,36.34,80860.93,0.0,0.05944,5e-05,7.36232]
[1778126648122,36.33,80856.14,0.0,0.05918,5e-05,7.33659]
[1778126653157,36.33,80853.96,0.0,0.05906,5e-05,7.32461]
[1778126659199,36.33,80850.51,0.0,0.05887,5e-05,7.306]
[1778126664238,36.33,80850.24,0.0,0.05885,5e-05,7.30399]
[1778126669274,36.33,80850.71,0.0,0.05887,5e-05,7.30579]
[1778126674310,36.33,80844.82,0.0,0.05853,5e-05,7.27087]
[1778126679344,36.33,80843.5,0.0,0.05846,5e-05,7.26382]
[1778126684382,36.33,80841.27,0.0,0.05834,5e-05,7.25215]
[1778126689417,36.32,80843.3,0.0,0.05844,5e-05,7.26245]
[1778126694455,36.32,80844.8,0.0,0.05852,5e-05,7.27005]
[1778126699174,36.32,80842.67,0.0,0.05841,5e-05,7.25908]
[1778126699486,36.32,80836.95,0.0,0.05811,5e-05,7.22982]
[1778126702508,36.33,80826.15,0.0,0.05756,5e-05,7.17508]
[1778126707544,36.33,80828.56,0.0,0.0577,5e-05,7.18812]
[1778126708095,36.33,80828.56,0.0,0.0577,5e-05,7.18812]
[1778126708550,36.33,80832.36,0.0,0.05789,5e-05,7.20765]
[1778126713585,36.33,80830.41,0.0,0.0578,5e-05,7.19832]
[1778126714609,36.33,80830.41,0.0,0.0578,5e-05,7.19832]
[1778126715095,36.33,80830.08,0.0,0.05778,5e-05,7.19678]
[1778126720288,36.33,80824.5,0.0,0.05751,5e-05,7.16921]
[1778126724006,36.33,80821.81,0.0,0.05738,5e-05,7.15627]
[1778126724662,36.33,80818.35,0.0,0.0572,5e-05,7.13891]
[1778126727112,36.33,80817.14,0.0,0.05715,5e-05,7.13325]
[1778126727684,36.33,80818.22,0.0,0.0572,5e-05,7.13897]
[1778126733026,36.34,80818.46,0.0,0.0572,5e-05,7.13712]
[1778126733097,36.34,80818.66,0.0,0.05721,5e-05,7.13838]
[1778126734299,36.34,80818.66,0.0,0.05721,5e-05,7.13838]
[1778126734398,36.34,80817.52,0.0,0.05715,5e-05,7.13286]
[1778126734819,36.34,80817.52,0.0,0.05715,5e-05,7.13286]
[1778126735576,36.34,80819.25,0.0,0.05724,5e-05,7.14189]
[1778126736686,36.34,80819.25,0.0,0.05724,5e-05,7.14189]
[1778126737061,36.34,80819.15,0.0,0.05724,5e-05,7.14189]
[1778126741878,36.34,80820.28,0.0,0.05731,5e-05,7.14864]
[1778126741887,36.34,80820.95,0.0,0.05735,5e-05,7.1523]
[1778126744597,36.34,80820.95,0.0,0.05735,5e-05,7.15257]
[1778126744678,36.34,80816.48,0.0,0.05713,5e-05,7.13044]
[1778126750280,36.35,80810.85,0.0,0.05686,5e-05,7.10353]
[1778126755043,36.35,80803.83,0.0,0.05652,5e-05,7.06938]
[1778126755057,36.35,80803.83,0.0,0.05652,5e-05,7.06938]
[1778126755124,36.35,80795.77,0.0,0.05612,5e-05,7.02917]
[1778126755757,36.35,80795.77,0.0,0.05612,5e-05,7.02917]
[1778126755882,36.35,80795.77,0.0,0.05613,5e-05,7.02961]
[1778126760920,36.35,80800.04,0.0,0.05636,5e-05,7.05305]
[1778126765955,36.36,80810.33,0.0,0.05689,5e-05,7.10665]
[1778126770989,36.36,80810.54,0.0,0.05692,5e-05,7.10909]
[1778126776024,36.36,80809.92,0.0,0.0569,5e-05,7.10723]
[1778126781058,36.37,80811.36,0.0,0.05699,5e-05,7.11571]
[1778126786094,36.37,80811.58,0.0,0.05701,5e-05,7.11793]
[1778126791130,36.37,80803.49,0.0,0.05658,5e-05,7.07422]
[1778126795158,36.37,80788.16,0.0,0.05583,5e-05,6.99829]
[1778126796302,36.37,80788.16,0.0,0.05583,5e-05,6.99829]
[1778126796359,36.37,80786.21,0.0,0.05573,5e-05,6.98891]
[1778126802206,36.38,80785.3,0.0,0.05571,5e-05,6.98685]
[1778126807241,36.38,80785.45,0.0,0.05574,5e-05,6.98965]
[1778126812277,36.39,80784.33,0.0,0.05571,5e-05,6.98613]
[1778126813485,36.39,80784.33,0.0,0.05571,5e-05,6.98613]
[1778126813586,36.39,80783.88,0.0,0.05569,5e-05,6.9843]
[1778126814596,36.39,80783.88,0.0,0.05569,5e-05,6.9843]
[1778126814697,36.39,80782.69,0.0,0.05563,5e-05,6.97878]
[1778126815702,36.39,80782.69,0.0,0.05563,5e-05,6.97878]
[1778126815754,36.39,80780.85,0.0,0.05555,5e-05,6.97045]
[1778126820782,36.39,80783.28,0.0,0.0557,5e-05,6.98487]
[1778126826374,36.4,80785.93,0.0,0.05585,5e-05,7.00024]
[1778126831409,36.4,80784.88,0.0,0.05582,5e-05,6.99706]
[1778126833593,36.4,80797.34,0.0,0.05645,5e-05,7.06044]
[1778126839465,36.41,80800.42,0.0,0.05662,5e-05,7.07782]
[1778126844500,36.41,80808.33,0.0,0.05703,5e-05,7.11895]
[1778126849551,36.41,80812.06,0.0,0.05723,5e-05,7.13887]
[1778126854571,36.41,80811.39,0.0,0.05718,5e-05,7.13229]
[1778126859606,36.42,80809.93,0.0,0.05711,5e-05,7.12573]
[1778126864641,36.42,80800.09,0.0,0.05663,5e-05,7.07704]
[1778126869676,36.42,80797.15,0.0,0.05649,5e-05,7.06355]
[1778126874711,36.42,80790.7,0.0,0.05618,5e-05,7.03252]
[1778126876627,36.42,80790.83,0.0,0.05619,5e-05,7.03349]
[1778126876727,36.42,80788.44,0.0,0.05608,5e-05,7.02181]
[1778126880494,36.43,80785.17,0.0,0.05592,5e-05,7.00642]
[1778126880608,36.43,80785.17,0.0,0.05592,5e-05,7.00642]
[1778126880753,36.43,80782.88,0.0,0.05581,5e-05,6.99531]
[1778126881324,36.43,80782.88,0.0,0.05581,5e-05,6.99531]
[1778126882088,36.43,80783.31,0.0,0.05584,5e-05,6.99783]
[1778126882515,36.43,80783.31,0.0,0.05584,5e-05,6.99783]
[1778126883786,36.43,80783.15,0.0,0.05583,5e-05,6.99738]
[1778126883973,36.43,80783.15,0.0,0.05583,5e-05,6.99738]
[1778126884782,36.43,80782.91,0.0,0.05583,5e-05,6.99689]
[1778126885373,36.43,80782.91,0.0,0.05583,5e-05,6.99689]
[1778126885788,36.43,80775.19,0.0,0.05545,5e-05,6.95869]
[1778126886501,36.43,80775.19,0.0,0.05545,5e-05,6.95869]
[1778126886795,36.43,80776.4,0.0,0.05552,5e-05,6.96553]
[1778126893845,36.44,80772.14,0.0,0.05534,5e-05,6.94717]
[1778126898876,36.44,80767.84,0.0,0.05515,5e-05,6.92792]
[1778126900729,36.44,80767.84,0.0,0.05515,5e-05,6.92792]
[1778126900801,36.44,80766.9,0.0,0.05511,5e-05,6.92414]
[1778126905928,36.45,80766.88,0.0,0.05513,5e-05,6.92635]
[1778126911413,36.46,80765.36,0.0,0.05507,5e-05,6.91904]
[1778126917005,36.47,80765.22,0.0,0.05512,5e-05,6.92401]
[1778126922040,36.48,80767.97,0.0,0.0553,5e-05,6.94231]
[1778126927076,36.49,80770.45,0.0,0.05547,5e-05,6.95908]
[1778126933117,36.5,80767.12,0.0,0.05534,5e-05,6.9464]
[1778126938152,36.5,80766.84,0.0,0.05535,5e-05,6.94699]
[1778126943189,36.5,80767.15,0.0,0.05538,5e-05,6.95051]
[1778126948224,36.51,80773.8,0.0,0.05573,5e-05,6.98549]
[1778126953261,36.51,80781.1,0.0,0.05611,5e-05,7.02351]
[1778126958294,36.52,80781.41,0.0,0.05616,5e-05,7.02889]
[1778126963330,36.53,80781.15,0.0,0.05619,5e-05,7.0314]
[1778126969435,36.53,80781.23,0.0,0.05623,5e-05,7.03483]
[1778126975414,36.54,80783.09,0.0,0.05634,5e-05,7.04508]
[1778126980449,36.54,80776.63,0.0,0.05603,5e-05,7.014]
[1778126985698,36.55,80770.96,0.0,0.05577,5e-05,6.98792]
[1778126985731,36.55,80770.96,0.0,0.05577,5e-05,6.98792]
[1778126985772,36.55,80770.96,0.0,0.05577,5e-05,6.98792]
[1778126985862,36.55,80767.87,0.0,0.05563,5e-05,6.97334]
[1778126986895,36.55,80767.87,0.0,0.05563,5e-05,6.97334]
[1778126987303,36.55,80758.91,0.0,0.05519,5e-05,6.92917]
[1778126988916,36.55,80758.87,0.0,0.05519,5e-05,6.92932]
[1778126988937,36.55,80741.2,0.0,0.05433,5e-05,6.84247]
[1778126989615,36.55,80741.2,0.0,0.05433,5e-05,6.84247]
[1778126989720,36.55,80756.77,0.0,0.05509,5e-05,6.91966]
[1778126990899,36.55,80756.77,0.0,0.05509,5e-05,6.91966]
[1778126990910,36.55,80756.77,0.0,0.05509,5e-05,6.91966]
[1778126991630,36.56,80764.58,0.0,0.05548,5e-05,6.95897]
[1778126991806,36.56,80764.58,0.0,0.05548,5e-05,6.95897]
[1778126991893,36.56,80766.27,0.0,0.05557,5e-05,6.96782]
[1778126995575,36.56,80768.23,0.0,0.05568,5e-05,6.97865]
[1778126995902,36.56,80768.23,0.0,0.05568,5e-05,6.97865]
[1778126999210,36.56,80762.17,0.0,0.05539,5e-05,6.94989]
[1778126999584,36.56,80762.11,0.0,0.05539,5e-05,6.94996]
[1778127004618,36.57,80760.65,0.0,0.05535,5e-05,6.94507]
[1778127005776,36.57,80760.65,0.0,0.05535,5e-05,6.94507]
[1778127005878,36.57,80760.07,0.0,0.05532,5e-05,6.94256]
[1778127011671,36.57,80758.82,0.0,0.0553,5e-05,6.93992]
[1778127013320,36.57,80767.37,0.0,0.05572,5e-05,6.98241]
[1778127013766,36.57,80767.37,0.0,0.05572,5e-05,6.98241]
[1778127013856,36.58,80783.32,0.0,0.05652,5e-05,7.06286]
[1778127015933,36.58,80799.92,0.0,0.05737,5e-05,7.14772]
[1778127021741,36.59,80804.51,0.0,0.05763,5e-05,7.17409]
[1778127026779,36.59,80805.97,0.0,0.05773,5e-05,7.18399]
[1778127030807,36.59,80819.33,0.0,0.05844,5e-05,7.25378]
[1778127035841,36.6,80819.03,0.0,0.05841,5e-05,7.25036]
[1778127040876,36.6,80821.61,0.0,0.05857,5e-05,7.26566]
[1778127045913,36.61,80820.68,0.0,0.05854,5e-05,7.26311]
[1778127048446,36.61,80825.45,0.0,0.0588,5e-05,7.28835]
[1778127054976,36.62,80826.63,0.0,0.05889,5e-05,7.29726]
[1778127060018,36.62,80829.29,0.0,0.05905,5e-05,7.31331]
[1778127065053,36.62,80833.01,0.0,0.05926,5e-05,7.33418]
[1778127067760,36.62,80833.98,0.0,0.05932,5e-05,7.3395]
[1778127073102,36.63,80838.66,0.0,0.05958,5e-05,7.36564]
[1778127075119,36.63,80826.03,0.0,0.05893,5e-05,7.30165]
[1778127080154,36.63,80828.35,0.0,0.05907,5e-05,7.31554]
[1778127085189,36.64,80836.01,0.0,0.05949,5e-05,7.35664]
[1778127090321,36.64,80837.46,0.0,0.05958,5e-05,7.36535]
[1778127096266,36.65,80834.63,0.0,0.05943,5e-05,7.34914]
[1778127100294,36.65,80846.02,0.0,0.06003,5e-05,7.40878]
[1778127105561,36.65,80838.39,0.0,0.05965,5e-05,7.3707]
[1778127105568,36.65,80838.39,0.0,0.05965,5e-05,7.3707]
[1778127106833,36.65,80838.0,0.0,0.05962,5e-05,7.3687]
[1778127107886,36.65,80837.99,0.0,0.05963,5e-05,7.36894]
[1778127109530,36.65,80838.22,0.0,0.05965,5e-05,7.37071]
[1778127110513,36.65,80837.66,0.0,0.05962,5e-05,7.36814]
[1778127116407,36.66,80835.14,0.0,0.05951,5e-05,7.35735]
[1778127121442,36.66,80834.89,0.0,0.05951,5e-05,7.35753]
[1778127124394,36.66,80834.86,0.0,0.05951,5e-05,7.35767]
[1778127124397,36.66,80834.86,0.0,0.05951,5e-05,7.35767]
[1778127125456,36.66,80834.99,0.0,0.05953,5e-05,7.3589]
[1778127126717,36.66,80835.27,0.0,0.05954,5e-05,7.36062]
[1778127132979,36.67,80851.09,0.0,0.06039,5e-05,7.44343]
[1778127137869,36.67,80863.88,0.0,0.06107,5e-05,7.51033]
[1778127143050,36.67,80858.49,0.0,0.06079,5e-05,7.48281]
[1778127148633,36.67,80849.31,0.0,0.06031,5e-05,7.43586]
[1778127153668,36.67,80847.27,0.0,0.06018,5e-05,7.42213]
[1778127158935,36.67,80847.68,0.0,0.06021,5e-05,7.42505]
[1778127165753,36.67,80852.55,0.0,0.06048,5e-05,7.45155]
[1778127170788,36.68,80848.7,0.0,0.06029,5e-05,7.43233]
[1778127175823,36.68,80839.11,0.0,0.05979,5e-05,7.38364]
[1778127180861,36.68,80837.65,0.0,0.05971,5e-05,7.37607]
[1778127183986,36.68,80847.77,0.0,0.06023,5e-05,7.42716]
[1778127187910,36.68,80835.47,0.0,0.0596,5e-05,7.36439]
[1778127192945,36.68,80839.11,0.0,0.0598,5e-05,7.38419]
[1778127197981,36.68,80837.73,0.0,0.05973,5e-05,7.37799]
[1778127203016,36.68,80838.92,0.0,0.0598,5e-05,7.38495]
[1778127208051,36.68,80835.19,0.0,0.05962,5e-05,7.36671]
[1778127214094,36.69,80832.91,0.0,0.05948,5e-05,7.35209]
[1778127219129,36.69,80831.67,0.0,0.05943,5e-05,7.34689]
[1778127224164,36.69,80837.66,0.0,0.05975,5e-05,7.37834]
[1778127229199,36.69,80842.09,0.0,0.05999,5e-05,7.40179]
[1778127234234,36.69,80843.36,0.0,0.06006,5e-05,7.40871]
[1778127239269,36.69,80848.35,0.0,0.06032,5e-05,7.43468]
[1778127244304,36.69,80856.88,0.0,0.06077,5e-05,7.47885]
[1778127249225,36.69,80863.96,0.0,0.06115,5e-05,7.51543]
[1778127256628,36.69,80871.48,0.0,0.06154,5e-05,7.55412]
[1778127257241,36.69,80871.48,0.0,0.06154,5e-05,7.55412]
[1778127257265,36.69,80872.33,0.0,0.06159,5e-05,7.55833]
[1778127260594,36.69,80876.06,0.0,0.06178,5e-05,7.57761]
[1778127266036,36.69,80888.22,0.0,0.06243,5e-05,7.64057]
[1778127271492,36.69,80904.5,0.0,0.06326,5e-05,7.72022]
[1778127277208,36.68,80905.99,0.0,0.06333,5e-05,7.72698]
[1778127284048,36.68,80903.83,0.0,0.06319,5e-05,7.71333]
[1778127289619,36.68,80903.42,0.0,0.06315,5e-05,7.70938]
[1778127294654,36.67,80906.5,0.0,0.0633,5e-05,7.72386]
[1778127298566,36.67,80903.76,0.0,0.06314,5e-05,7.70843]
[1778127298727,36.67,80903.76,0.0,0.06314,5e-05,7.70843]
[1778127298761,36.67,80873.69,0.0,0.06152,5e-05,7.55073]
[1778127300221,36.67,80873.69,0.0,0.06152,5e-05,7.55073]
[1778127300242,36.67,80871.65,0.0,0.06141,5e-05,7.5398]
[1778127301501,36.67,80871.65,0.0,0.0614,5e-05,7.53971]
[1778127301704,36.67,80870.84,0.0,0.06136,5e-05,7.53544]
[1778127302827,36.67,80870.84,0.0,0.06136,5e-05,7.53544]
[1778127302890,36.67,80868.65,0.0,0.06124,5e-05,7.524]
[1778127308753,36.67,80867.37,0.0,0.06117,5e-05,7.51723]
[1778127314263,36.67,80866.61,0.0,0.06113,5e-05,7.51328]
[1778127319831,36.67,80862.31,0.0,0.06091,5e-05,7.49108]
[1778127325872,36.67,80852.22,0.0,0.06038,5e-05,7.43967]
[1778127331151,36.67,80861.06,0.0,0.06085,5e-05,7.4857]
[1778127336949,36.67,80872.03,0.0,0.0614,5e-05,7.53855]
[1778127341984,36.67,80878.55,0.0,0.06175,5e-05,7.57245]
[1778127345257,36.67,80879.2,0.0,0.06179,5e-05,7.5758]
[1778127345262,36.67,80879.2,0.0,0.06179,5e-05,7.5758]
[1778127345352,36.67,80879.52,0.0,0.0618,5e-05,7.57743]
[1778127350974,36.67,80879.99,0.0,0.06183,5e-05,7.57988]
[1778127351334,36.67,80879.99,0.0,0.06183,5e-05,7.57988]
[1778127351753,36.67,80880.41,0.0,0.06185,5e-05,7.58208]
[1778127355387,36.67,80880.53,0.0,0.06186,5e-05,7.58272]
[1778127355473,36.67,80880.97,0.0,0.06188,5e-05,7.58506]
[1778127359251,36.67,80881.91,0.0,0.06193,5e-05,7.58999]
[1778127359431,36.67,80882.08,0.0,0.06194,5e-05,7.59089]
[1778127360214,36.67,80882.98,0.0,0.06199,5e-05,7.59558]
[1778127361453,36.67,80882.98,0.0,0.06199,5e-05,7.59559]
[1778127362125,36.67,80883.24,0.0,0.062,5e-05,7.59694]
[1778127362746,36.67,80883.24,0.0,0.062,5e-05,7.59694]
[1778127363478,36.67,80883.17,0.0,0.062,5e-05,7.59656]
[1778127364139,36.67,80883.95,0.0,0.06204,5e-05,7.60062]
[1778127369174,36.67,80884.09,0.0,0.06205,5e-05,7.60123]
[1778127369550,36.67,80884.09,0.0,0.06205,5e-05,7.60123]
[1778127370181,36.67,80883.87,0.0,0.06204,5e-05,7.60005]
[1778127373244,36.67,80888.26,0.0,0.06227,5e-05,7.62294]
[1778127373606,36.67,80884.65,0.0,0.06208,5e-05,7.60395]
[1778127374209,36.67,80884.65,0.0,0.06208,5e-05,7.60395]
[1778127375628,36.67,80883.78,0.0,0.06203,5e-05,7.59938]
[1778127375727,36.67,80883.59,0.0,0.06202,5e-05,7.59836]
[1778127381259,36.67,80885.41,0.0,0.06211,5e-05,7.6077]
[1778127386295,36.67,80885.43,0.0,0.06211,5e-05,7.60757]
[1778127391329,36.67,80884.58,0.0,0.06203,5e-05,7.59862]
[1778127400392,36.67,80885.18,0.0,0.06206,5e-05,7.60123]
[1778127405427,36.67,80882.72,0.0,0.06192,5e-05,7.58812]
[1778127411470,36.67,80884.16,0.0,0.062,5e-05,7.59541]
[1778127414888,36.67,80897.89,0.0,0.06274,5e-05,7.66713]
[1778127420696,36.67,80902.26,0.0,0.06297,5e-05,7.68939]
[1778127420765,36.67,80902.26,0.0,0.06297,5e-05,7.68939]
[1778127420786,36.67,80902.26,0.0,0.06297,5e-05,7.68939]
[1778127420822,36.67,80902.26,0.0,0.06297,5e-05,7.68939]
[1778127420836,36.67,80913.25,0.0,0.06356,5e-05,7.74716]
[1778127425245,36.67,80920.88,0.0,0.06399,5e-05,7.78852]
[1778127425345,36.67,80920.03,0.0,0.06395,5e-05,7.78426]
[1778127429177,36.67,80921.08,0.0,0.06401,5e-05,7.79055]
[1778127429241,36.67,80921.8,0.0,0.06406,5e-05,7.79458]
[1778127431610,36.67,80934.16,0.0,0.06474,6e-05,7.86079]
[1778127436645,36.67,80934.78,0.0,0.06478,6e-05,7.86444]
[1778127439652,36.67,80935.12,0.0,0.0648,6e-05,7.86638]
[1778127439678,36.67,80933.51,0.0,0.06471,6e-05,7.85786]
[1778127445185,36.67,80919.91,0.0,0.06397,5e-05,7.78597]
[1778127445931,36.67,80919.91,0.0,0.06397,5e-05,7.78597]
[1778127446027,36.67,80923.22,0.0,0.06415,6e-05,7.80361]
[1778127448237,36.67,80930.49,0.0,0.06455,6e-05,7.84236]
[1778127448297,36.67,80929.53,0.0,0.0645,6e-05,7.83738]
[1778127449956,36.67,80929.53,0.0,0.0645,6e-05,7.83745]
[1778127450310,36.67,80929.24,0.0,0.06449,6e-05,7.83598]
[1778127452041,36.67,80929.24,0.0,0.06449,6e-05,7.83604]
[1778127452142,36.67,80929.86,0.0,0.06449,6e-05,7.83517]
[1778127455256,36.67,80916.48,0.0,0.06375,5e-05,7.76394]
[1778127460813,36.67,80920.33,0.0,0.06394,5e-05,7.78191]
[1778127465848,36.67,80927.2,0.0,0.06432,6e-05,7.81889]
[1778127470113,36.67,80926.2,0.0,0.06427,6e-05,7.81383]
[1778127470214,36.67,80925.65,0.0,0.06424,6e-05,7.81099]
[1778127471592,36.67,80925.65,0.0,0.06424,6e-05,7.81107]
[1778127472265,36.67,80925.65,0.0,0.06424,6e-05,7.81107]
[1778127474774,36.67,80924.93,0.0,0.0642,6e-05,7.80745]
[1778127475395,36.67,80923.12,0.0,0.0641,6e-05,7.79793]
[1778127480954,36.67,80924.25,0.0,0.06417,6e-05,7.80437]
[1778127485990,36.67,80926.26,0.0,0.06428,6e-05,7.81533]
[1778127490553,36.67,80928.21,0.0,0.06439,6e-05,7.82578]
[1778127491027,36.67,80928.37,0.0,0.0644,6e-05,7.82665]
[1778127496059,36.67,80932.36,0.0,0.06462,6e-05,7.84794]
[1778127499069,36.67,80930.73,0.0,0.06453,6e-05,7.83931]
[1778127499169,36.67,80930.4,0.0,0.06452,6e-05,7.8376]
[1778127503121,36.67,80930.35,0.0,0.06451,6e-05,7.83747]
[1778127503211,36.67,80931.02,0.0,0.06455,6e-05,7.84108]
[1778127506277,36.67,80931.06,0.0,0.06456,6e-05,7.84138]
[1778127506371,36.67,80930.9,0.0,0.06455,6e-05,7.84058]
[1778127511404,36.67,80924.02,0.0,0.06416,6e-05,7.80323]
[1778127516786,36.67,80918.98,0.0,0.06382,5e-05,7.76978]
[1778127517212,36.67,80918.14,0.0,0.06377,5e-05,7.76492]
[1778127519265,36.67,80911.33,0.0,0.0634,5e-05,7.72859]
[1778127519366,36.66,80910.34,0.0,0.06334,5e-05,7.72307]
[1778127522514,36.66,80910.07,0.0,0.06332,5e-05,7.72105]
[1778127523167,36.66,80910.4,0.0,0.06333,5e-05,7.72249]
[1778127525004,36.66,80920.36,0.0,0.06387,5e-05,7.77446]
[1778127525263,36.66,80920.85,0.0,0.06389,5e-05,7.77667]
[1778127525615,36.66,80920.85,0.0,0.06389,5e-05,7.77667]
[1778127526269,36.66,80921.77,0.0,0.06394,5e-05,7.78115]
[1778127526893,36.66,80921.77,0.0,0.06394,5e-05,7.78115]
[1778127527276,36.66,80921.77,0.0,0.06394,5e-05,7.78075]
[1778127530056,36.66,80922.84,0.0,0.06399,5e-05,7.78562]
[1778127530298,36.66,80926.41,0.0,0.06418,6e-05,7.80413]
[1778127530635,36.66,80926.41,0.0,0.06418,6e-05,7.80413]
[1778127531304,36.66,80927.97,0.0,0.06426,6e-05,7.81196]
[1778127536339,36.66,80930.16,0.0,0.06439,6e-05,7.82408]
[1778127541374,36.66,80930.89,0.0,0.06442,6e-05,7.82776]
[1778127543415,36.66,80931.27,0.0,0.06444,6e-05,7.82928]
[1778127543442,36.65,80932.83,0.0,0.06452,6e-05,7.83706]
[1778127547987,36.65,80932.77,0.0,0.0645,6e-05,7.83466]
[1778127548423,36.65,80932.61,0.0,0.06448,6e-05,7.83329]
[1778127551861,36.65,80936.0,0.0,0.06465,6e-05,7.84978]
[1778127552451,36.65,80935.51,0.0,0.06462,6e-05,7.84663]
[1778127554810,36.64,80937.41,0.0,0.06471,6e-05,7.85512]
[1778127555472,36.64,80938.18,0.0,0.06474,6e-05,7.85868]
[1778127556694,36.64,80938.1,0.0,0.06474,6e-05,7.85825]
[1778127557485,36.64,80938.1,0.0,0.06474,6e-05,7.85825]
[1778127557764,36.64,80940.66,0.0,0.06487,6e-05,7.87081]
[1778127558496,36.64,80940.66,0.0,0.06487,6e-05,7.87081]
[1778127560510,36.64,80950.7,0.0,0.06543,6e-05,7.92443]
[1778127562213,36.64,80949.04,0.0,0.06534,6e-05,7.91548]
[1778127563837,36.64,80949.19,0.0,0.06534,6e-05,7.91616]
[1778127564539,36.64,80949.1,0.0,0.06534,6e-05,7.91562]
[1778127565858,36.64,80949.47,0.0,0.06536,6e-05,7.91755]
[1778127566553,36.64,80949.63,0.0,0.06537,6e-05,7.91835]
[1778127567056,36.64,80949.63,0.0,0.06537,6e-05,7.91835]
[1778127567886,36.64,80949.84,0.0,0.06538,6e-05,7.91942]
[1778127568568,36.64,80947.85,0.0,0.06527,6e-05,7.90872]
[1778127573602,36.64,80942.89,0.0,0.06496,6e-05,7.87795]
[1778127578638,36.64,80943.95,0.0,0.06502,6e-05,7.88375]
[1778127583677,36.64,80947.13,0.0,0.0652,6e-05,7.90084]
[1778127588714,36.64,80951.58,0.0,0.06545,6e-05,7.92459]
[1778127593748,36.63,80955.36,0.0,0.06563,6e-05,7.94235]
[1778127601132,36.63,80957.57,0.0,0.06573,6e-05,7.95232]
[1778127602335,36.62,80959.88,0.0,0.06584,6e-05,7.96217]
[1778127602368,36.62,80971.96,0.0,0.06651,6e-05,8.02654]
[1778127606374,36.62,80970.51,0.0,0.06643,6e-05,8.01832]
[1778127606473,36.62,80968.03,0.0,0.06628,6e-05,8.0048]
[1778127610382,36.62,80968.2,0.0,0.06629,6e-05,8.00532]
[1778127612406,36.62,80968.62,0.0,0.06631,6e-05,8.00733]
[1778127614457,36.62,80972.55,0.0,0.06653,6e-05,8.02828]
[1778127615821,36.62,80972.17,0.0,0.06651,6e-05,8.02597]
[1778127616452,36.62,80972.17,0.0,0.06651,6e-05,8.02597]
[1778127616553,36.62,80969.44,0.0,0.06635,6e-05,8.01097]
[1778127618097,36.62,80969.44,0.0,0.06635,6e-05,8.01097]
[1778127618489,36.62,80969.44,0.0,0.06635,6e-05,8.01097]
[1778127622951,36.62,80958.2,0.0,0.06571,6e-05,7.95006]
[1778127627986,36.62,80957.81,0.0,0.06569,6e-05,7.94777]
[1778127633637,36.62,80957.09,0.0,0.06561,6e-05,7.93948]
[1778127643092,36.62,80958.9,0.0,0.06571,6e-05,7.9486]
[1778127650641,36.62,80958.83,0.0,0.0657,6e-05,7.94803]
[1778127650871,36.62,80957.89,0.0,0.06565,6e-05,7.94273]
[1778127650878,36.62,80957.89,0.0,0.06565,6e-05,7.94273]
[1778127651230,36.62,80964.31,0.0,0.06601,6e-05,7.97714]
[1778127656670,36.61,80970.73,0.0,0.06636,6e-05,8.01094]
[1778127662227,36.61,80974.79,0.0,0.06659,6e-05,8.03288]
[1778127668269,36.62,80975.83,0.0,0.06667,6e-05,8.03996]
[1778127673304,36.62,80976.39,0.0,0.06671,6e-05,8.04413]
[1778127678339,36.62,80975.89,0.0,0.06669,6e-05,8.0425]
[1778127679455,36.62,80975.89,0.0,0.06669,6e-05,8.0425]
[1778127679938,36.62,80975.04,0.0,0.06665,6e-05,8.03813]
[1778127685391,36.62,80974.74,0.0,0.06663,6e-05,8.03641]
[1778127690425,36.62,80976.11,0.0,0.06669,6e-05,8.04245]
[1778127695461,36.62,80973.62,0.0,0.0665,6e-05,8.02342]
[1778127700496,36.61,80974.18,0.0,0.06652,6e-05,8.02522]
[1778127705156,36.61,80972.68,0.0,0.06643,6e-05,8.01615]
[1778127707545,36.61,80961.09,0.0,0.06577,6e-05,7.95309]
[1778127712580,36.61,80960.6,0.0,0.06573,6e-05,7.94965]
[1778127717615,36.61,80961.93,0.0,0.0658,6e-05,7.95608]
[1778127722651,36.61,80963.9,0.0,0.0659,6e-05,7.96588]
[1778127728695,36.6,80963.82,0.0,0.06589,6e-05,7.96479]
[1778127733727,36.6,80962.59,0.0,0.06581,6e-05,7.9575]
[1778127738764,36.6,80965.59,0.0,0.06598,6e-05,7.97318]
[1778127743799,36.6,80962.11,0.0,0.06578,6e-05,7.95423]
[1778127748834,36.6,80964.14,0.0,0.06589,6e-05,7.96502]
[1778127750023,36.6,80964.14,0.0,0.06589,6e-05,7.96502]
[1778127755664,36.6,80965.94,0.0,0.06596,6e-05,7.97034]
[1778127760918,36.6,80963.03,0.0,0.06579,6e-05,7.95463]
[1778127766389,36.6,80962.88,0.0,0.06579,6e-05,7.95384]
[1778127768257,36.6,80959.18,0.0,0.06558,6e-05,7.93399]
[1778127768356,36.6,80959.92,0.0,0.06562,6e-05,7.93799]
[1778127774009,36.6,80953.98,0.0,0.06529,6e-05,7.90635]
[1778127781062,36.6,80951.49,0.0,0.06516,6e-05,7.89358]
[1778127786471,36.6,80952.35,0.0,0.06521,6e-05,7.89848]
[1778127786474,36.6,80952.35,0.0,0.06521,6e-05,7.89848]
[1778127786572,36.6,80952.08,0.0,0.06519,6e-05,7.89711]
[1778127792139,36.6,80952.34,0.0,0.06521,6e-05,7.89891]
[1778127797651,36.6,80952.63,0.0,0.06523,6e-05,7.90079]
[1778127798057,36.6,80952.63,0.0,0.06523,6e-05,7.90079]
[1778127798076,36.6,80952.63,0.0,0.06523,6e-05,7.90079]
[1778127798087,36.6,80952.63,0.0,0.06523,6e-05,7.90079]
[1778127798096,36.6,80952.63,0.0,0.06523,6e-05,7.90079]
[1778127798229,36.6,80952.63,0.0,0.06523,6e-05,7.90079]
[1778127798286,36.6,80952.63,0.0,0.06523,6e-05,7.90079]
[1778127798660,36.6,80952.63,0.0,0.06523,6e-05,7.90079]
[1778127798708,36.6,80952.63,0.0,0.06523,6e-05,7.90079]
[1778127798721,36.6,80950.64,0.0,0.06512,6e-05,7.89021]
[1778127799161,36.6,80950.64,0.0,0.06512,6e-05,7.89021]
[1778127799831,36.6,80936.02,0.0,0.0643,6e-05,7.81184]
[1778127805484,36.6,80928.94,0.0,0.0639,6e-05,7.77288]
[1778127805579,36.6,80927.95,0.0,0.06384,5e-05,7.76732]
[1778127806717,36.6,80927.95,0.0,0.06384,5e-05,7.76732]
[1778127806780,36.6,80926.75,0.0,0.06377,5e-05,7.76034]
[1778127812281,36.6,80927.35,0.0,0.06375,5e-05,7.75781]
[1778127817793,36.6,80929.08,0.0,0.06387,6e-05,7.76861]
[1778127823358,36.6,80928.08,0.0,0.06383,5e-05,7.76464]
[1778127828395,36.61,80926.06,0.0,0.06373,5e-05,7.7553]
[1778127833430,36.61,80926.75,0.0,0.06377,5e-05,7.75916]
[1778127838464,36.6,80927.89,0.0,0.06382,5e-05,7.7636]
[1778127843499,36.6,80931.69,0.0,0.06401,6e-05,7.78202]
[1778127847661,36.6,80931.99,0.0,0.06402,6e-05,7.78365]
[1778127847666,36.6,80931.99,0.0,0.06402,6e-05,7.78365]
[1778127847755,36.6,80936.12,0.0,0.06425,6e-05,7.80579]
[1778127853573,36.6,80935.98,0.0,0.06426,6e-05,7.80606]
[1778127858609,36.6,80935.66,0.0,0.06425,6e-05,7.80514]
[1778127859331,36.6,80935.66,0.0,0.06425,6e-05,7.80514]
[1778127859338,36.6,80935.66,0.0,0.06425,6e-05,7.80514]
[1778127859616,36.6,80938.42,0.0,0.0644,6e-05,7.81997]
[1778127861126,36.6,80938.59,0.0,0.06441,6e-05,7.82101]
[1778127861133,36.6,80938.59,0.0,0.06441,6e-05,7.82101]
[1778127861922,36.6,80937.11,0.0,0.06433,6e-05,7.81338]
[1778127867672,36.61,80928.71,0.0,0.06388,6e-05,7.76969]
[1778127868915,36.61,80928.71,0.0,0.06388,6e-05,7.76969]
[1778127869686,36.61,80927.26,0.0,0.0638,5e-05,7.76242]
[1778127874721,36.61,80927.44,0.0,0.06379,5e-05,7.76022]
[1778127879551,36.61,80926.95,0.0,0.06378,5e-05,7.75849]
[1778127879756,36.61,80927.17,0.0,0.06379,5e-05,7.75988]
[1778127884791,36.61,80928.02,0.0,0.06385,5e-05,7.76544]
[1778127890052,36.61,80928.22,0.0,0.06387,6e-05,7.76732]
[1778127895868,36.62,80929.95,0.0,0.06397,6e-05,7.77698]
[1778127896022,36.62,80929.95,0.0,0.06397,6e-05,7.77698]
[1778127896030,36.62,80929.95,0.0,0.06397,6e-05,7.77698]
[1778127896874,36.62,80931.71,0.0,0.06407,6e-05,7.7865]
[1778127897953,36.62,80931.71,0.0,0.06407,6e-05,7.7865]
[1778127898889,36.62,80933.04,0.0,0.06414,6e-05,7.79392]
[1778127899485,36.62,80933.04,0.0,0.06414,6e-05,7.79392]
[1778127899791,36.62,80933.04,0.0,0.06414,6e-05,7.79392]
[1778127899896,36.62,80934.41,0.0,0.06422,6e-05,7.80079]
[1778127904931,36.62,80935.38,0.0,0.06428,6e-05,7.8067]
[1778127909707,36.62,80943.01,0.0,0.06471,6e-05,7.84785]
[1778127909711,36.62,80943.01,0.0,0.06471,6e-05,7.84785]
[1778127909969,36.62,80943.44,0.0,0.06473,6e-05,7.85024]
[1778127911939,36.62,80944.23,0.0,0.06478,6e-05,7.85454]
[1778127920673,36.62,80954.72,0.0,0.06536,6e-05,7.91097]
[1778127926122,36.62,80954.14,0.0,0.06533,6e-05,7.90802]
[1778127932123,36.62,80953.19,0.0,0.06525,6e-05,7.89904]
[1778127937158,36.62,80953.52,0.0,0.06527,6e-05,7.90109]
[1778127942193,36.62,80953.58,0.0,0.06528,6e-05,7.90172]
[1778127944992,36.62,80953.56,0.0,0.06528,6e-05,7.90168]
[1778127945553,36.62,80954.62,0.0,0.06534,6e-05,7.90742]
[1778127949859,36.62,80953.73,0.0,0.06529,6e-05,7.90291]
[1778127949864,36.62,80953.75,0.0,0.0653,6e-05,7.90308]
[1778127951152,36.62,80953.75,0.0,0.0653,6e-05,7.90308]
[1778127951175,36.62,80953.75,0.0,0.0653,6e-05,7.90308]
[1778127951972,36.62,80953.75,0.0,0.0653,6e-05,7.90308]
[1778127951990,36.62,80958.78,0.0,0.06558,6e-05,7.93016]
[1778127953694,36.62,80976.62,0.0,0.06659,6e-05,8.02667]
[1778127958506,36.63,80975.51,0.0,0.06654,6e-05,8.02166]
[1778127960752,36.63,80974.85,0.0,0.0665,6e-05,8.01789]
[1778127961912,36.63,80974.37,0.0,0.06647,6e-05,8.01509]
[1778127962563,36.63,80966.08,0.0,0.066,6e-05,7.97036]
[1778127962644,36.63,80961.63,0.0,0.06575,6e-05,7.94646]
[1778127967013,36.62,80933.68,0.0,0.06418,6e-05,7.79631]
[1778127972415,36.62,80931.71,0.0,0.06405,6e-05,7.78398]
[1778127975438,36.62,80943.08,0.0,0.06467,6e-05,7.84333]
[1778127980473,36.62,80951.82,0.0,0.06516,6e-05,7.89058]
[1778127985507,36.62,80951.85,0.0,0.06517,6e-05,7.89123]
[1778127990542,36.62,80954.37,0.0,0.06532,6e-05,7.90515]
[1778127995577,36.62,80953.7,0.0,0.06525,6e-05,7.89775]
[1778128000612,36.62,80953.81,0.0,0.06526,6e-05,7.89877]
[1778128005647,36.62,80954.09,0.0,0.06528,6e-05,7.90065]
[1778128010682,36.62,80954.17,0.0,0.06529,6e-05,7.90142]
[1778128014325,36.62,80954.17,0.0,0.06529,6e-05,7.90142]
[1778128014710,36.62,80954.17,0.0,0.06529,6e-05,7.90167]
[1778128015801,36.62,80954.17,0.0,0.06529,6e-05,7.90167]
[1778128015897,36.62,80941.52,0.0,0.06458,6e-05,7.83369]
[1778128016252,36.62,80941.52,0.0,0.06458,6e-05,7.83369]
[1778128016951,36.62,80941.44,0.0,0.06458,6e-05,7.83286]
[1778128022609,36.62,80944.13,0.0,0.0647,6e-05,7.84519]
[1778128027936,36.61,80944.8,0.0,0.06472,6e-05,7.84675]
[1778128028029,36.61,80937.5,0.0,0.06431,6e-05,7.80752]
[1778128029015,36.61,80937.5,0.0,0.06431,6e-05,7.80752]
[1778128029820,36.61,80937.43,0.0,0.0643,6e-05,7.80646]
[1778128030213,36.61,80937.43,0.0,0.0643,6e-05,7.80646]
[1778128030827,36.61,80937.01,0.0,0.06427,6e-05,7.80388]
[1778128032074,36.61,80937.01,0.0,0.06427,6e-05,7.80388]
[1778128032781,36.61,80935.72,0.0,0.0642,6e-05,7.79668]
[1778128036780,36.61,80931.4,0.0,0.06395,6e-05,7.77251]
[1778128036881,36.61,80931.31,0.0,0.06394,6e-05,7.77171]
[1778128039681,36.61,80931.18,0.0,0.06392,6e-05,7.7704]
[1778128039890,36.61,80934.57,0.0,0.06411,6e-05,7.78805]
[1778128040210,36.61,80934.57,0.0,0.06411,6e-05,7.78805]
[1778128040939,36.61,80934.57,0.0,0.06411,6e-05,7.78805]
[1778128049432,36.6,80941.03,0.0,0.06443,6e-05,7.8189]
[1778128049881,36.6,80941.03,0.0,0.06443,6e-05,7.8189]
[1778128050659,36.6,80942.49,0.0,0.06451,6e-05,7.82685]
[1778128051048,36.6,80942.49,0.0,0.06451,6e-05,7.82685]
[1778128053474,36.6,80942.42,0.0,0.06447,6e-05,7.82166]
[1778128053886,36.6,80942.42,0.0,0.06447,6e-05,7.82166]
[1778128054499,36.6,80936.89,0.0,0.06416,6e-05,7.79245]
[1778128054504,36.6,80936.89,0.0,0.06416,6e-05,7.79245]
[1778128054651,36.6,80936.89,0.0,0.06416,6e-05,7.79245]
[1778128054998,36.6,80936.57,0.0,0.06414,6e-05,7.79043]
[1778128056095,36.6,80936.57,0.0,0.06414,6e-05,7.79043]
[1778128056106,36.6,80931.38,0.0,0.06385,6e-05,7.76257]
[1778128062046,36.59,80930.31,0.0,0.06378,6e-05,7.7552]
[1778128062333,36.59,80930.31,0.0,0.06378,6e-05,7.7552]
[1778128063053,36.59,80930.15,0.0,0.06377,5e-05,7.75407]
[1778128068088,36.59,80929.88,0.0,0.06374,5e-05,7.75126]
[1778128075475,36.59,80929.46,0.0,0.0637,5e-05,7.74819]
[1778128082190,36.58,80927.85,0.0,0.06358,5e-05,7.73662]
[1778128087223,36.58,80923.59,0.0,0.06334,5e-05,7.7128]
[1778128093263,36.58,80924.24,0.0,0.06336,5e-05,7.71488]
[1778128099763,36.57,80925.22,0.0,0.06339,5e-05,7.71848]
[1778128106084,36.57,80925.65,0.0,0.06341,5e-05,7.71963]
[1778128111389,36.57,80926.08,0.0,0.06338,5e-05,7.71614]
[1778128119905,36.57,80926.57,0.0,0.06339,5e-05,7.71698]
[1778128126494,36.56,80926.58,0.0,0.06338,5e-05,7.71554]
[1778128136563,36.56,80926.68,0.0,0.06336,5e-05,7.71395]
[1778128144958,36.56,80926.5,0.0,0.06334,5e-05,7.71238]
[1778128150117,36.56,80927.63,0.0,0.06342,5e-05,7.71967]
[1778128153862,36.56,80929.27,0.0,0.06351,5e-05,7.72903]
[1778128153919,36.56,80929.67,0.0,0.06354,5e-05,7.73179]
[1778128154814,36.56,80929.67,0.0,0.06354,5e-05,7.73179]
[1778128154906,36.56,80936.35,0.0,0.06391,6e-05,7.76752]
[1778128155793,36.56,80936.35,0.0,0.06391,6e-05,7.76752]
[1778128155794,36.56,80936.49,0.0,0.06393,6e-05,7.76853]
[1778128156310,36.56,80936.49,0.0,0.06393,6e-05,7.76853]
[1778128156704,36.56,80936.49,0.0,0.06393,6e-05,7.76879]
[1778128161740,36.57,80935.64,0.0,0.0639,6e-05,7.7656]
[1778128167781,36.57,80935.59,0.0,0.06391,6e-05,7.76695]
[1778128171809,36.57,80927.21,0.0,0.06343,5e-05,7.71945]
[1778128178858,36.58,80921.79,0.0,0.06316,5e-05,7.69348]
[1778128183893,36.58,80922.52,0.0,0.06322,5e-05,7.69918]
[1778128190403,36.59,80923.38,0.0,0.06329,5e-05,7.7062]
[1778128195677,36.59,80923.77,0.0,0.06333,5e-05,7.70964]
[1778128196081,36.59,80941.66,0.0,0.06432,6e-05,7.80481]
[1778128198112,36.59,80948.72,0.0,0.06471,6e-05,7.84261]
[1778128198208,36.59,80948.92,0.0,0.06472,6e-05,7.84381]
[1778128204033,36.59,80940.01,0.0,0.06424,6e-05,7.79734]
[1778128208523,36.59,80942.91,0.0,0.06441,6e-05,7.81355]
[1778128209068,36.59,80943.2,0.0,0.06443,6e-05,7.81527]
[1778128212398,36.6,80934.35,0.0,0.06394,6e-05,7.76886]
[1778128212799,36.6,80934.35,0.0,0.06394,6e-05,7.76886]
[1778128218130,36.6,80926.88,0.0,0.06355,5e-05,7.7311]
[1778128228201,36.6,80928.76,0.0,0.06369,5e-05,7.744]
[1778128233238,36.6,80929.28,0.0,0.06368,5e-05,7.74169]
[1778128238271,36.6,80928.66,0.0,0.06363,5e-05,7.73701]
[1778128243306,36.6,80928.42,0.0,0.0636,5e-05,7.73444]
[1778128245765,36.6,80929.0,0.0,0.06363,5e-05,7.73697]
[1778128246330,36.6,80929.43,0.0,0.06365,5e-05,7.73898]
[1778128247334,36.6,80940.72,0.0,0.06427,6e-05,7.79917]
[1778128253376,36.6,80949.73,0.0,0.06478,6e-05,7.8481]
[1778128258412,36.6,80947.46,0.0,0.06466,6e-05,7.83677]
[1778128263446,36.6,80950.02,0.0,0.06482,6e-05,7.85129]
[1778128268482,36.6,80951.54,0.0,0.06491,6e-05,7.86023]
[1778128269549,36.6,80951.54,0.0,0.06491,6e-05,7.86023]
[1778128269593,36.6,80953.44,0.0,0.06502,6e-05,7.87068]
[1778128271832,36.6,80953.94,0.0,0.06505,6e-05,7.8735]
[1778128271933,36.6,80953.94,0.0,0.06505,6e-05,7.87364]
[1778128273327,36.6,80953.94,0.0,0.06505,6e-05,7.87364]
[1778128273517,36.61,80953.42,0.0,0.06502,6e-05,7.87115]
[1778128278196,36.61,80953.65,0.0,0.06504,6e-05,7.87267]
[1778128278297,36.61,80950.03,0.0,0.06484,6e-05,7.85366]
[1778128281301,36.61,80947.85,0.0,0.06472,6e-05,7.84241]
[1778128282101,36.61,80947.49,0.0,0.06471,6e-05,7.8407]
[1778128282820,36.61,80947.78,0.0,0.06472,6e-05,7.84245]
[1778128282832,36.61,80947.63,0.0,0.06472,6e-05,7.84185]
[1778128288623,36.61,80948.34,0.0,0.06477,6e-05,7.84682]
[1778128298694,36.61,80949.59,0.0,0.06483,6e-05,7.85118]
[1778128303729,36.62,80953.44,0.0,0.06505,6e-05,7.87258]
[1778128308763,36.62,80954.74,0.0,0.06513,6e-05,7.88033]
[1778128310900,36.62,80954.73,0.0,0.06513,6e-05,7.88044]
[1778128310968,36.62,80954.73,0.0,0.06514,6e-05,7.8806]
[1778128312384,36.62,80954.73,0.0,0.06514,6e-05,7.8806]
[1778128312620,36.62,80956.38,0.0,0.06523,6e-05,7.88958]
[1778128317827,36.62,80956.6,0.0,0.06525,6e-05,7.89164]
[1778128322866,36.62,80957.64,0.0,0.06532,6e-05,7.89795]
[1778128327901,36.62,80966.99,0.0,0.06585,6e-05,7.94847]
[1778128332869,36.62,80967.59,0.0,0.06588,6e-05,7.95185]
[1778128332936,36.62,80967.59,0.0,0.06588,6e-05,7.95188]
[1778128337121,36.62,80972.62,0.0,0.06617,6e-05,7.97887]
[1778128337598,36.62,80972.7,0.0,0.06617,6e-05,7.97928]
[1778128337972,36.62,80972.39,0.0,0.06615,6e-05,7.97759]
[1778128340966,36.62,80976.4,0.0,0.06638,6e-05,7.9991]
[1778128341059,36.62,80984.8,0.0,0.06686,6e-05,8.04436]
[1778128346114,36.62,80985.9,0.0,0.06691,6e-05,8.04972]
[1778128351532,36.62,80986.99,0.0,0.06693,6e-05,8.05022]
[1778128353102,36.62,80986.99,0.0,0.06693,6e-05,8.05022]
[1778128361133,36.62,80984.07,0.0,0.06674,6e-05,8.03237]
[1778128366169,36.61,80983.18,0.0,0.06668,6e-05,8.02654]
[1778128367277,36.61,80983.18,0.0,0.06668,6e-05,8.02654]
[1778128369290,36.61,80982.02,0.0,0.06661,6e-05,8.02007]
[1778128369294,36.61,80981.29,0.0,0.06657,6e-05,8.01573]
[1778128375234,36.61,80980.44,0.0,0.06651,6e-05,8.00996]
[1778128380267,36.61,80979.2,0.0,0.06642,6e-05,8.00228]
[1778128386122,36.61,80978.12,0.0,0.06636,6e-05,7.99587]
[1778128387501,36.61,80977.33,0.0,0.06631,6e-05,7.99103]
[1778128387507,36.61,80977.33,0.0,0.06631,6e-05,7.99103]
[1778128387591,36.6,80976.97,0.0,0.06628,6e-05,7.9889]
[1778128393363,36.6,80977.53,0.0,0.0663,6e-05,7.99075]
[1778128398398,36.6,80980.68,0.0,0.06647,6e-05,8.00671]
[1778128403433,36.6,80982.5,0.0,0.06656,6e-05,8.01555]
[1778128409475,36.6,80984.32,0.0,0.06665,6e-05,8.02421]
[1778128414510,36.59,80980.28,0.0,0.06638,6e-05,7.99732]
[1778128419545,36.59,80985.03,0.0,0.06665,6e-05,8.02222]
[1778128424580,36.59,80983.11,0.0,0.06653,6e-05,8.01108]
[1778128430622,36.59,80983.77,0.0,0.06656,6e-05,8.01381]
[1778128437060,36.59,80984.82,0.0,0.06661,6e-05,8.01907]
[1778128442164,36.59,80983.63,0.0,0.06653,6e-05,8.01147]
[1778128448008,36.59,80982.82,0.0,0.06648,6e-05,8.00662]
[1778128448174,36.59,80982.82,0.0,0.06648,6e-05,8.00662]
[1778128448237,36.59,80982.82,0.0,0.06648,6e-05,8.00662]
[1778128448310,36.59,80982.82,0.0,0.06648,6e-05,8.00662]
[1778128448337,36.59,80982.65,0.0,0.06647,6e-05,8.00547]
[1778128449264,36.59,80982.65,0.0,0.06647,6e-05,8.00547]
[1778128449269,36.59,80982.65,0.0,0.06647,6e-05,8.00547]
[1778128449365,36.58,80966.76,0.0,0.06556,6e-05,7.91928]
[1778128452403,36.58,80949.95,0.0,0.06461,6e-05,7.82782]
[1778128453712,36.58,80949.95,0.0,0.0646,6e-05,7.82741]
[1778128453806,36.58,80950.01,0.0,0.0646,6e-05,7.82733]
[1778128459463,36.58,80948.97,0.0,0.06453,6e-05,7.82017]
[1778128459835,36.57,80946.06,0.0,0.06436,6e-05,7.8039]
[1778128461341,36.57,80946.06,0.0,0.06436,6e-05,7.8039]
[1778128461440,36.57,80946.9,0.0,0.0644,6e-05,7.80799]
[1778128466884,36.57,80946.46,0.0,0.06435,6e-05,7.80338]
[1778128467891,36.57,80935.05,0.0,0.06372,6e-05,7.7425]
[1778128472926,36.57,80937.58,0.0,0.06381,6e-05,7.75032]
[1778128477961,36.56,80937.98,0.0,0.06382,6e-05,7.75114]
[1778128482996,36.56,80938.8,0.0,0.06385,6e-05,7.75428]
[1778128488033,36.56,80938.8,0.0,0.06384,6e-05,7.75308]
[1778128493066,36.56,80939.67,0.0,0.06387,6e-05,7.7565]
[1778128498101,36.55,80933.22,0.0,0.06351,5e-05,7.72122]
[1778128503136,36.55,80929.56,0.0,0.0633,5e-05,7.70099]
[1778128508171,36.55,80935.05,0.0,0.06359,5e-05,7.72907]
[1778128512200,36.55,80915.59,0.0,0.06252,5e-05,7.62568]
[1778128517235,36.55,80915.15,0.0,0.06249,5e-05,7.6231]
[1778128522275,36.55,80918.91,0.0,0.06269,5e-05,7.64246]
[1778128527306,36.55,80921.6,0.0,0.06283,5e-05,7.65609]
[1778128533348,36.55,80917.64,0.0,0.06258,5e-05,7.6305]
[1778128538384,36.54,80917.09,0.0,0.06255,5e-05,7.62733]
[1778128543418,36.54,80916.58,0.0,0.06252,5e-05,7.62442]
[1778128548454,36.54,80913.0,0.0,0.06232,5e-05,7.60546]
[1778128554496,36.54,80911.52,0.0,0.06224,5e-05,7.59748]
[1778128559532,36.54,80921.2,0.0,0.06276,5e-05,7.64802]
[1778128564567,36.54,80924.12,0.0,0.06291,5e-05,7.6628]
[1778128569602,36.54,80922.23,0.0,0.0628,5e-05,7.6523]
[1778128574637,36.54,80925.75,0.0,0.06299,5e-05,7.67033]
[1778128579672,36.54,80930.24,0.0,0.06323,5e-05,7.69343]
[1778128584708,36.54,80931.23,0.0,0.06328,5e-05,7.69792]
[1778128589743,36.54,80928.9,0.0,0.06314,5e-05,7.68489]
[1778128597799,36.53,80929.29,0.0,0.06312,5e-05,7.68168]
[1778128603287,36.53,80931.49,0.0,0.06323,5e-05,7.69242]
[1778128608840,36.53,80931.99,0.0,0.06326,5e-05,7.69561]
[1778128608876,36.53,80931.7,0.0,0.06325,5e-05,7.69392]
[1778128613246,36.53,80942.68,0.0,0.06384,6e-05,7.75115]
[1778128619290,36.53,80945.05,0.0,0.06396,6e-05,7.76279]
[1778128619391,36.53,80945.38,0.0,0.06398,6e-05,7.76407]
[1778128624988,36.53,80945.46,0.0,0.06397,6e-05,7.76315]
[1778128629394,36.52,80947.27,0.0,0.06406,6e-05,7.7721]
[1778128629493,36.52,80947.24,0.0,0.06405,6e-05,7.77172]
[1778128631754,36.52,80946.53,0.0,0.06401,6e-05,7.7675]
[1778128632648,36.52,80942.28,0.0,0.06377,6e-05,7.74471]
[1778128633043,36.52,80942.28,0.0,0.06377,6e-05,7.74471]
[1778128633714,36.52,80942.28,0.0,0.06377,6e-05,7.74471]
[1778128633148,36.52,80940.7,0.0,0.06368,6e-05,7.73615]
[1778128634052,36.52,80940.43,0.0,0.06367,6e-05,7.73455]
[1778128639086,36.52,80940.06,0.0,0.06364,6e-05,7.73176]
[1778128643222,36.52,80940.43,0.0,0.06365,6e-05,7.73321]
[1778128643323,36.52,80939.41,0.0,0.0636,6e-05,7.72763]
[1778128643933,36.52,80939.41,0.0,0.0636,6e-05,7.72763]
[1778128644121,36.52,80939.41,0.0,0.06359,6e-05,7.72747]
[1778128649156,36.52,80928.86,0.0,0.06301,5e-05,7.67103]
[1778128656636,36.52,80929.09,0.0,0.06299,5e-05,7.6677]
[1778128657350,36.52,80933.52,0.0,0.06323,5e-05,7.69086]
[1778128657409,36.52,80936.52,0.0,0.06339,5e-05,7.70662]
[1778128657831,36.52,80936.52,0.0,0.06339,5e-05,7.70662]
[1778128658219,36.52,80936.52,0.0,0.06339,5e-05,7.70647]
[1778128659039,36.52,80936.52,0.0,0.06339,5e-05,7.70647]
[1778128659226,36.51,80936.97,0.0,0.06341,5e-05,7.70871]
[1778128659981,36.51,80936.97,0.0,0.06341,5e-05,7.70871]
[1778128660233,36.51,80937.84,0.0,0.06346,5e-05,7.71316]
[1778128663107,36.51,80938.1,0.0,0.06347,5e-05,7.71424]
[1778128663712,36.51,80938.88,0.0,0.06351,6e-05,7.71822]
[1778128671269,36.51,80939.03,0.0,0.06351,6e-05,7.71824]
[1778128671370,36.51,80937.99,0.0,0.06345,5e-05,7.71229]
[1778128677351,36.51,80936.17,0.0,0.06334,5e-05,7.70187]
[1778128683398,36.51,80935.72,0.0,0.06331,5e-05,7.69873]
[1778128688432,36.51,80928.3,0.0,0.0629,5e-05,7.65918]
[1778128693467,36.51,80929.56,0.0,0.06296,5e-05,7.66552]
[1778128698502,36.51,80933.67,0.0,0.06321,5e-05,7.68966]
[1778128703536,36.52,80934.93,0.0,0.06331,5e-05,7.69876]
[1778128704673,36.52,80934.93,0.0,0.06331,5e-05,7.69876]
[1778128704772,36.52,80935.38,0.0,0.06334,5e-05,7.70162]
[1778128710586,36.52,80937.02,0.0,0.06345,5e-05,7.71191]
[1778128715370,36.52,80936.77,0.0,0.06341,5e-05,7.70698]
[1778128715621,36.52,80936.83,0.0,0.06341,5e-05,7.70716]
[1778128721664,36.53,80936.48,0.0,0.06341,5e-05,7.70729]
[1778128726695,36.53,80936.52,0.0,0.06343,5e-05,7.70873]
[1778128727519,36.53,80936.66,0.0,0.06343,5e-05,7.70913]
[1778128727706,36.53,80936.66,0.0,0.06343,5e-05,7.70896]
[1778128732741,36.53,80931.6,0.0,0.06315,5e-05,7.68254]
[1778128738782,36.53,80927.09,0.0,0.06291,5e-05,7.65926]
[1778128740717,36.53,80925.73,0.0,0.06284,5e-05,7.652]
[1778128740798,36.53,80925.22,0.0,0.06281,5e-05,7.64923]
[1778128743213,36.53,80925.97,0.0,0.06285,5e-05,7.65301]
[1778128743817,36.53,80925.88,0.0,0.06284,5e-05,7.65245]
[1778128748852,36.53,80931.08,0.0,0.06312,5e-05,7.67934]
[1778128749246,36.53,80931.08,0.0,0.06312,5e-05,7.67934]
[1778128749769,36.53,80931.08,0.0,0.06312,5e-05,7.67934]
[1778128751907,36.53,80926.57,0.0,0.06287,5e-05,7.65532]
[1778128751978,36.53,80926.23,0.0,0.06285,5e-05,7.65346]
[1778128757384,36.53,80925.5,0.0,0.06281,5e-05,7.64935]
[1778128762951,36.53,80921.61,0.0,0.0626,5e-05,7.62862]
[1778128767986,36.53,80916.12,0.0,0.0623,5e-05,7.59969]
[1778128774489,36.53,80914.84,0.0,0.0622,5e-05,7.58894]
[1778128780071,36.53,80910.39,0.0,0.06196,5e-05,7.56594]
[1778128785106,36.53,80907.26,0.0,0.06179,5e-05,7.54987]
[1778128790141,36.53,80899.14,0.0,0.06137,5e-05,7.50808]
[1778128795176,36.53,80900.1,0.0,0.06142,5e-05,7.51378]
[1778128800211,36.53,80901.82,0.0,0.06152,5e-05,7.52336]
[1778128805247,36.53,80909.28,0.0,0.06193,5e-05,7.56271]
[1778128810290,36.53,80898.12,0.0,0.06133,5e-05,7.50477]
[1778128816138,36.53,80897.21,0.0,0.06129,5e-05,7.50045]
[1778128819533,36.53,80895.62,0.0,0.06121,5e-05,7.49257]
[1778128819548,36.53,80877.28,0.0,0.06023,5e-05,7.39754]
[1778128820302,36.53,80877.28,0.0,0.06023,5e-05,7.39754]
[1778128820640,36.53,80877.28,0.0,0.06023,5e-05,7.39754]
[1778128820723,36.53,80874.6,0.0,0.06009,5e-05,7.38395]
[1778128826069,36.54,80876.66,0.0,0.06022,5e-05,7.39592]
[1778128826689,36.54,80876.66,0.0,0.06022,5e-05,7.39592]
[1778128826786,36.54,80877.46,0.0,0.06026,5e-05,7.40031]
[1778128828692,36.54,80877.46,0.0,0.06026,5e-05,7.40056]
[1778128828718,36.54,80877.46,0.0,0.06026,5e-05,7.40056]
[1778128828769,36.54,80878.12,0.0,0.0603,5e-05,7.40422]
[1778128834835,36.54,80879.64,0.0,0.06036,5e-05,7.40915]
[1778128836800,36.54,80880.91,0.0,0.06044,5e-05,7.41619]
[1778128836805,36.54,80880.91,0.0,0.06044,5e-05,7.41619]
[1778128836809,36.54,80881.05,0.0,0.06045,5e-05,7.41713]
[1778128842506,36.55,80881.26,0.0,0.06047,5e-05,7.41955]
[1778128847084,36.55,80881.54,0.0,0.06049,5e-05,7.42187]
[1778128847416,36.55,80881.54,0.0,0.06049,5e-05,7.42187]
[1778128854591,36.55,80882.39,0.0,0.06056,5e-05,7.42797]
[1778128860633,36.55,80882.35,0.0,0.06057,5e-05,7.42899]
[1778128868234,36.55,80882.83,0.0,0.0606,5e-05,7.43247]
[1778128874732,36.56,80883.23,0.0,0.06064,5e-05,7.4363]
[1778128879767,36.56,80884.72,0.0,0.06073,5e-05,7.44492]
[1778128885270,36.56,80886.12,0.0,0.06082,5e-05,7.45317]
[1778128890844,36.56,80882.61,0.0,0.06064,5e-05,7.43577]
[1778128893117,36.56,80880.3,0.0,0.06049,5e-05,7.42006]
[1778128893468,36.56,80880.3,0.0,0.06049,5e-05,7.42006]
[1778128893865,36.56,80880.45,0.0,0.0605,5e-05,7.42104]
[1778128897512,36.57,80880.51,0.0,0.06051,5e-05,7.42197]
[1778128897935,36.57,80880.51,0.0,0.06051,5e-05,7.42197]
[1778128897995,36.57,80880.9,0.0,0.06053,5e-05,7.42418]
[1778128899525,36.57,80880.9,0.0,0.06053,5e-05,7.42439]
[1778128899907,36.57,80881.3,0.0,0.06056,5e-05,7.42666]
[1778128903569,36.57,80880.7,0.0,0.06053,5e-05,7.42416]
[1778128903935,36.57,80880.99,0.0,0.06055,5e-05,7.42586]
[1778128908970,36.57,80881.36,0.0,0.06058,5e-05,7.42878]
[1778128911965,36.57,80881.43,0.0,0.06059,5e-05,7.42953]
[1778128913688,36.57,80881.76,0.0,0.06061,5e-05,7.43164]
[1778128914005,36.57,80882.0,0.0,0.06062,5e-05,7.43307]
[1778128919040,36.57,80881.42,0.0,0.0606,5e-05,7.43102]
[1778128920251,36.58,80880.44,0.0,0.06055,5e-05,7.42615]
[1778128920260,36.58,80880.44,0.0,0.06055,5e-05,7.42615]
[1778128921054,36.58,80880.79,0.0,0.06057,5e-05,7.42816]
[1778128923696,36.58,80880.47,0.0,0.06056,5e-05,7.42671]
[1778128923809,36.58,80880.47,0.0,0.06056,5e-05,7.42671]
[1778128928472,36.58,80885.14,0.0,0.06082,5e-05,7.4519]
[1778128928481,36.58,80885.14,0.0,0.06082,5e-05,7.4519]
[1778128929654,36.58,80885.0,0.0,0.06081,5e-05,7.45156]
[1778128929878,36.58,80885.0,0.0,0.06081,5e-05,7.45156]
[1778128931848,36.58,80883.62,0.0,0.06074,5e-05,7.4446]
[1778128931901,36.58,80883.62,0.0,0.06074,5e-05,7.4446]
[1778128931948,36.58,80884.24,0.0,0.06078,5e-05,7.44824]
[1778128935952,36.58,80884.06,0.0,0.06078,5e-05,7.44797]
[1778128936051,36.58,80884.06,0.0,0.06078,5e-05,7.44819]
[1778128936101,36.58,80884.06,0.0,0.06078,5e-05,7.44819]
[1778128936107,36.58,80884.06,0.0,0.06078,5e-05,7.44819]
[1778128937280,36.58,80883.63,0.0,0.06076,5e-05,7.44619]
[1778128937862,36.58,80883.63,0.0,0.06076,5e-05,7.44619]
[1778128938275,36.58,80883.63,0.0,0.06076,5e-05,7.44642]
[1778128939997,36.58,80883.94,0.0,0.06078,5e-05,7.44827]
[1778128940071,36.58,80883.94,0.0,0.06078,5e-05,7.44827]
[1778128942021,36.58,80886.18,0.0,0.0609,5e-05,7.46013]
[1778128942202,36.58,80887.71,0.0,0.06099,5e-05,7.46851]
[1778128948021,36.59,80886.86,0.0,0.06095,5e-05,7.46515]
[1778128954292,36.59,80886.6,0.0,0.06093,5e-05,7.46121]
[1778128955175,36.59,80886.6,0.0,0.06093,5e-05,7.46121]
[1778128955761,36.59,80887.34,0.0,0.06097,5e-05,7.46525]
[1778128962347,36.59,80891.31,0.0,0.06119,5e-05,7.48688]
[1778128964302,36.59,80891.11,0.0,0.06118,5e-05,7.48597]
[1778128966324,36.59,80883.84,0.0,0.0608,5e-05,7.44851]
[1778128966411,36.59,80881.81,0.0,0.06069,5e-05,7.43817]
[1778128972418,36.6,80883.04,0.0,0.06077,5e-05,7.44576]
[1778128978460,36.6,80886.97,0.0,0.06099,5e-05,7.46713]
[1778128983495,36.6,80887.44,0.0,0.06102,5e-05,7.47035]
[1778128988530,36.6,80885.84,0.0,0.06094,5e-05,7.46282]
[1778128991365,36.6,80884.17,0.0,0.06086,5e-05,7.45448]
[1778128991551,36.6,80884.61,0.0,0.06088,5e-05,7.45692]
[1778128994572,36.6,80896.4,0.0,0.06152,5e-05,7.51851]
[1778129000614,36.6,80896.65,0.0,0.06153,5e-05,7.52021]
[1778129006112,36.6,80896.57,0.0,0.06153,5e-05,7.52012]
[1778129012698,36.61,80897.5,0.0,0.06156,5e-05,7.52123]
[1778129019746,36.61,80896.63,0.0,0.06151,5e-05,7.5172]
[1778129025631,36.61,80893.87,0.0,0.06137,5e-05,7.50316]
[1778129030824,36.61,80893.3,0.0,0.06135,5e-05,7.50076]
[1778129036037,36.61,80893.81,0.0,0.06138,5e-05,7.50371]
[1778129042908,36.61,80896.32,0.0,0.06151,5e-05,7.51722]
[1778129047945,36.61,80896.19,0.0,0.06151,5e-05,7.51682]
[1778129054004,36.61,80896.77,0.0,0.06154,5e-05,7.52015]
[1778129059039,36.61,80895.69,0.0,0.06149,5e-05,7.51479]
[1778129064075,36.61,80893.75,0.0,0.06139,5e-05,7.50503]
[1778129071123,36.61,80892.31,0.0,0.06129,5e-05,7.49385]
[1778129076158,36.61,80887.66,0.0,0.06104,5e-05,7.47017]
[1778129081193,36.61,80886.55,0.0,0.06099,5e-05,7.46492]
[1778129086674,36.62,80885.93,0.0,0.06096,5e-05,7.46233]
[1778129094284,36.62,80884.18,0.0,0.06088,5e-05,7.45399]
[1778129101333,36.62,80883.63,0.0,0.06086,5e-05,7.45188]
[1778129106815,36.62,80890.0,0.0,0.0612,5e-05,7.48544]
[1778129113417,36.62,80892.01,0.0,0.06131,5e-05,7.49628]
[1778129118453,36.62,80893.88,0.0,0.06142,5e-05,7.50629]
[1778129123488,36.62,80898.88,0.0,0.06168,5e-05,7.53248]
[1778129128523,36.62,80900.27,0.0,0.06176,5e-05,7.53967]
[1778129133559,36.62,80900.05,0.0,0.06171,5e-05,7.5342]
[1778129138594,36.62,80901.43,0.0,0.06179,5e-05,7.54127]
[1778129143630,36.62,80911.82,0.0,0.06234,5e-05,7.59525]
[1778129148665,36.62,80916.04,0.0,0.06257,5e-05,7.6167]
[1778129153700,36.62,80916.09,0.0,0.06256,5e-05,7.61627]
[1778129157166,36.62,80927.78,0.0,0.06319,5e-05,7.6772]
[1778129162764,36.61,80934.79,0.0,0.06356,5e-05,7.71257]
[1778129167823,36.61,80933.38,0.0,0.06347,5e-05,7.704]
[1778129168302,36.61,80933.38,0.0,0.06347,5e-05,7.704]
[1778129167901,36.61,80933.88,0.0,0.0635,5e-05,7.70638]
[1778129168809,36.61,80933.88,0.0,0.06349,5e-05,7.70612]
[1778129173841,36.61,80928.18,0.0,0.06317,5e-05,7.67493]
[1778129178876,36.61,80919.16,0.0,0.06267,5e-05,7.62674]
[1778129183912,36.6,80919.98,0.0,0.06271,5e-05,7.63042]
[1778129188947,36.6,80919.38,0.0,0.06267,5e-05,7.62668]
[1778129193982,36.6,80915.88,0.0,0.06244,5e-05,7.60365]
[1778129199017,36.6,80914.57,0.0,0.06237,5e-05,7.59643]
[1778129204052,36.6,80915.25,0.0,0.0624,5e-05,7.59962]
[1778129209087,36.6,80916.82,0.0,0.06248,5e-05,7.60743]
[1778129214124,36.6,80917.2,0.0,0.0625,5e-05,7.60898]
[1778129219157,36.6,80919.23,0.0,0.0626,5e-05,7.61918]
[1778129226207,36.6,80919.36,0.0,0.0626,5e-05,7.61917]
[1778129231240,36.6,80919.24,0.0,0.06259,5e-05,7.61808]
[1778129236276,36.6,80920.23,0.0,0.06264,5e-05,7.62283]
[1778129242320,36.59,80922.56,0.0,0.06276,5e-05,7.63441]
[1778129247355,36.59,80921.61,0.0,0.0627,5e-05,7.62884]
[1778129252390,36.59,80920.52,0.0,0.06261,5e-05,7.61841]
[1778129257869,36.59,80919.29,0.0,0.06253,5e-05,7.61142]
[1778129261453,36.59,80908.52,0.0,0.06195,5e-05,7.55477]
[1778129266488,36.59,80907.0,0.0,0.06187,5e-05,7.54689]
[1778129271526,36.59,80908.99,0.0,0.06197,5e-05,7.55734]
[1778129276561,36.59,80910.52,0.0,0.06206,5e-05,7.56534]
[1778129280589,36.59,80921.41,0.0,0.06265,5e-05,7.62221]
[1778129285623,36.59,80924.67,0.0,0.06282,5e-05,7.63881]
[1778129294037,36.59,80924.78,0.0,0.06282,5e-05,7.63905]
[1778129299722,36.59,80925.94,0.0,0.06287,5e-05,7.64393]
[1778129304757,36.58,80926.18,0.0,0.06288,5e-05,7.64461]
[1778129309792,36.58,80930.76,0.0,0.06312,5e-05,7.66814]
[1778129314827,36.58,80931.61,0.0,0.06313,5e-05,7.66762]
[1778129319862,36.58,80935.1,0.0,0.06331,5e-05,7.6852]
[1778129324897,36.58,80934.76,0.0,0.06328,5e-05,7.68253]
[1778129331946,36.58,80934.96,0.0,0.06328,5e-05,7.68237]
[1778129336983,36.57,80934.98,0.0,0.06327,5e-05,7.68161]
[1778129343023,36.57,80935.15,0.0,0.06327,5e-05,7.68147]
[1778129348058,36.57,80935.04,0.0,0.06326,5e-05,7.68005]
[1778129354100,36.57,80935.68,0.0,0.06328,5e-05,7.68241]
[1778129359135,36.57,80939.26,0.0,0.06347,6e-05,7.70045]
[1778129364169,36.56,80939.73,0.0,0.06348,6e-05,7.70193]
[1778129370212,36.56,80939.36,0.0,0.06345,6e-05,7.69875]
[1778129375247,36.56,80938.58,0.0,0.06336,5e-05,7.68941]
[1778129380283,36.56,80937.82,0.0,0.06331,5e-05,7.68444]
[1778129385909,36.56,80937.82,0.0,0.06331,5e-05,7.68444]
[1778129391282,36.55,80941.42,0.0,0.06349,6e-05,7.70153]
[1778129396394,36.55,80948.67,0.0,0.06387,6e-05,7.7385]
[1778129399417,36.55,80937.72,0.0,0.06326,5e-05,7.67983]
[1778129404453,36.55,80940.63,0.0,0.06341,6e-05,7.69429]
[1778129409489,36.55,80938.57,0.0,0.06329,5e-05,7.68244]
[1778129414524,36.54,80932.86,0.0,0.06297,5e-05,7.65141]
[1778129420567,36.54,80935.84,0.0,0.06312,5e-05,7.66628]
[1778129426609,36.54,80936.43,0.0,0.06315,5e-05,7.66856]
[1778129436679,36.54,80941.23,0.0,0.06336,6e-05,7.68843]
[1778129441713,36.54,80944.64,0.0,0.06355,6e-05,7.70588]
[1778129447755,36.54,80945.89,0.0,0.06361,6e-05,7.7117]
[1778129453797,36.53,80946.69,0.0,0.06364,6e-05,7.71538]
[1778129459289,36.53,80950.48,0.0,0.06385,6e-05,7.73467]
[1778129464875,36.53,80948.25,0.0,0.06371,6e-05,7.72178]
[1778129469909,36.53,80946.51,0.0,0.0636,6e-05,7.71162]
[1778129474945,36.53,80947.94,0.0,0.06367,6e-05,7.7182]
[1778129479980,36.53,80949.44,0.0,0.06375,6e-05,7.72513]
[1778129483316,36.52,80951.47,0.0,0.06385,6e-05,7.73547]
[1778129483408,36.52,80955.98,0.0,0.0641,6e-05,7.75923]
[1778129485016,36.53,80966.69,0.0,0.0647,6e-05,7.81687]
[1778129490051,36.53,80968.12,0.0,0.06479,6e-05,7.82556]
[1778129495086,36.53,80969.87,0.0,0.06487,6e-05,7.83167]
[1778129502135,36.53,80966.31,0.0,0.06469,6e-05,7.81407]
[1778129507170,36.53,80965.86,0.0,0.06467,6e-05,7.8127]
[1778129512205,36.54,80967.02,0.0,0.06475,6e-05,7.81982]
[1778129517240,36.54,80976.33,0.0,0.06528,6e-05,7.8703]
[1778129522275,36.54,80969.08,0.0,0.06488,6e-05,7.83199]
[1778129527312,36.54,80966.33,0.0,0.06473,6e-05,7.81812]
[1778129532345,36.54,80967.03,0.0,0.06477,6e-05,7.82149]
[1778129537386,36.54,80975.91,0.0,0.06526,6e-05,7.86892]
[1778129542420,36.54,80976.36,0.0,0.06529,6e-05,7.8716]
[1778129547456,36.54,80975.55,0.0,0.06525,6e-05,7.86753]
[1778129552491,36.54,80973.35,0.0,0.0651,6e-05,7.85176]
[1778129557525,36.54,80972.06,0.0,0.06503,6e-05,7.84523]
[1778129562526,36.54,80970.56,0.0,0.06495,6e-05,7.83749]
[1778129567596,36.54,80959.23,0.0,0.06429,6e-05,7.77509]
[1778129576662,36.53,80960.54,0.0,0.06433,6e-05,7.77858]
[1778129581697,36.53,80962.98,0.0,0.06444,6e-05,7.78964]
[1778129583837,36.53,80963.51,0.0,0.06447,6e-05,7.79167]
[1778129584568,36.53,80963.51,0.0,0.06447,6e-05,7.79167]
[1778129589432,36.52,80965.86,0.0,0.06457,6e-05,7.80216]
[1778129589533,36.52,80965.68,0.0,0.06456,6e-05,7.80079]
[1778129590038,36.52,80965.68,0.0,0.06456,6e-05,7.80079]
[1778129590138,36.52,80964.77,0.0,0.0645,6e-05,7.79553]
[1778129595795,36.52,80965.44,0.0,0.06452,6e-05,7.79711]
[1778129600830,36.51,80963.62,0.0,0.0644,6e-05,7.78545]
[1778129603398,36.51,80964.4,0.0,0.06444,6e-05,7.78924]
[1778129603500,36.51,80964.41,0.0,0.06443,6e-05,7.78853]
[1778129610138,36.51,80964.71,0.0,0.06443,6e-05,7.78824]
[1778129615309,36.5,80964.53,0.0,0.06436,6e-05,7.78078]
[1778129620430,36.5,80964.48,0.0,0.06434,6e-05,7.77835]
[1778129626005,36.49,80965.31,0.0,0.06436,6e-05,7.78065]
[1778129633055,36.49,80965.43,0.0,0.06434,6e-05,7.77881]
[1778129638090,36.48,80964.97,0.0,0.0643,6e-05,7.77462]
[1778129643209,36.48,80965.22,0.0,0.06429,6e-05,7.77455]
[1778129649168,36.48,80966.29,0.0,0.06433,6e-05,7.77775]
[1778129651853,36.48,80966.34,0.0,0.06433,6e-05,7.77766]
[1778129652189,36.47,80966.34,0.0,0.06432,6e-05,7.77694]
[1778129652987,36.47,80966.34,0.0,0.06432,6e-05,7.77694]
[1778129653088,36.47,80966.23,0.0,0.06431,6e-05,7.776]
[1778129657091,36.47,80966.18,0.0,0.06429,6e-05,7.77466]
[1778129657224,36.47,80966.25,0.0,0.06429,6e-05,7.77468]
[1778129659228,36.47,80966.21,0.0,0.06429,6e-05,7.77411]
[1778129665281,36.47,80980.61,0.0,0.0651,6e-05,7.852]
[1778129668738,36.47,80979.76,0.0,0.06506,6e-05,7.84761]
[1778129675097,36.47,80977.21,0.0,0.06489,6e-05,7.83024]
[1778129680385,36.47,80978.78,0.0,0.06499,6e-05,7.8394]
[1778129685420,36.48,80981.95,0.0,0.06517,6e-05,7.85691]
[1778129687947,36.48,80983.46,0.0,0.06526,6e-05,7.8652]
[1778129688799,36.48,80983.46,0.0,0.06526,6e-05,7.8652]
[1778129689054,36.48,80984.17,0.0,0.0653,6e-05,7.8691]
[1778129694456,36.48,80988.27,0.0,0.06553,6e-05,7.8915]
[1778129699324,36.48,80990.28,0.0,0.06565,6e-05,7.90259]
[1778129704553,36.48,80984.85,0.0,0.06535,6e-05,7.87387]
[1778129709588,36.48,80982.6,0.0,0.06523,6e-05,7.86227]
[1778129714623,36.48,80979.2,0.0,0.06503,6e-05,7.84405]
[1778129716637,36.48,80963.93,0.0,0.06417,6e-05,7.76173]
[1778129721672,36.48,80962.2,0.0,0.06406,6e-05,7.75099]
[1778129723689,36.47,80962.38,0.0,0.06407,6e-05,7.75165]
[1778129723789,36.47,80962.75,0.0,0.06408,6e-05,7.75332]
[1778129729727,36.48,80962.14,0.0,0.06406,6e-05,7.75111]
[1778129735771,36.48,80961.01,0.0,0.06398,6e-05,7.74247]
[1778129738850,36.48,80961.29,0.0,0.06401,6e-05,7.74448]
[1778129738794,36.48,80950.49,0.0,0.0634,6e-05,7.6868]
[1778129739800,36.48,80947.71,0.0,0.06325,6e-05,7.67184]
[1778129741859,36.48,80948.57,0.0,0.06329,6e-05,7.67619]
[1778129742820,36.48,80947.92,0.0,0.06325,6e-05,7.67233]
[1778129743829,36.48,80947.92,0.0,0.06325,6e-05,7.67233]
[1778129744265,36.48,80952.8,0.0,0.06352,6e-05,7.69798]
[1778129746167,36.48,80962.18,0.0,0.06403,6e-05,7.74729]
[1778129746848,36.48,80962.81,0.0,0.06407,6e-05,7.75031]
[1778129750845,36.47,80962.69,0.0,0.06405,6e-05,7.74866]
[1778129750894,36.47,80964.54,0.0,0.06415,6e-05,7.75818]
[1778129751461,36.47,80964.54,0.0,0.06415,6e-05,7.75818]
[1778129751883,36.47,80964.54,0.0,0.06414,6e-05,7.75783]
[1778129753858,36.47,80964.26,0.0,0.06412,6e-05,7.75598]
[1778129753897,36.47,80964.17,0.0,0.06412,6e-05,7.75515]
[1778129756280,36.47,80964.12,0.0,0.06411,6e-05,7.75453]
[1778129756286,36.47,80957.09,0.0,0.06371,6e-05,7.71644]
[1778129759067,36.47,80954.86,0.0,0.06359,6e-05,7.7043]
[1778129759725,36.47,80954.86,0.0,0.06359,6e-05,7.7043]
[1778129765709,36.46,80957.62,0.0,0.06372,6e-05,7.71694]
[1778129772024,36.46,80956.78,0.0,0.06365,6e-05,7.71025]
[1778129777238,36.46,80952.46,0.0,0.06339,6e-05,7.68606]
[1778129786121,36.45,80951.72,0.0,0.06332,6e-05,7.67927]
[1778129790820,36.45,80951.94,0.0,0.06333,6e-05,7.6797]
[1778129790921,36.45,80951.8,0.0,0.06332,6e-05,7.67871]
[1778129796192,36.45,80952.37,0.0,0.0633,6e-05,7.67609]
[1778129801701,36.44,80952.54,0.0,0.0633,6e-05,7.67586]
[1778129810287,36.44,80952.58,0.0,0.06328,6e-05,7.67407]
[1778129816045,36.44,80952.61,0.0,0.06328,6e-05,7.67357]
[1778129821842,36.44,80952.57,0.0,0.06325,6e-05,7.67159]
[1778129827293,36.43,80952.6,0.0,0.06325,6e-05,7.67083]
[1778129832721,36.43,80952.53,0.0,0.06323,6e-05,7.66907]
[1778129837957,36.43,80955.74,0.0,0.0634,6e-05,7.68548]
[1778129837958,36.43,80959.19,0.0,0.06359,6e-05,7.7041]
[1778129845894,36.43,80959.18,0.0,0.0636,6e-05,7.70514]
[1778129846414,36.43,80958.96,0.0,0.0636,6e-05,7.70504]
[1778129846515,36.44,80958.96,0.0,0.06361,6e-05,7.70531]
[1778129848217,36.44,80959.1,0.0,0.06362,6e-05,7.70632]
[1778129848864,36.44,80959.1,0.0,0.06362,6e-05,7.70632]
[1778129851123,36.44,80963.71,0.0,0.06388,6e-05,7.73155]
[1778129851578,36.44,80964.71,0.0,0.06391,6e-05,7.73285]
[1778129857621,36.44,80967.67,0.0,0.06408,6e-05,7.7498]
[1778129862657,36.44,80965.33,0.0,0.06396,6e-05,7.73829]
[1778129864403,36.44,80965.48,0.0,0.06397,6e-05,7.73929]
[1778129864670,36.44,80965.44,0.0,0.06397,6e-05,7.73928]
[1778129867728,36.44,80966.63,0.0,0.06404,6e-05,7.746]
[1778129867829,36.44,80966.43,0.0,0.06403,6e-05,7.74511]
[1778129872142,36.45,80965.31,0.0,0.06398,6e-05,7.73989]
[1778129872726,36.45,80965.18,0.0,0.06397,6e-05,7.73939]
[1778129880782,36.45,80964.13,0.0,0.06393,6e-05,7.7353]
[1778129881713,36.45,80964.13,0.0,0.06393,6e-05,7.7353]
[1778129881814,36.45,80963.68,0.0,0.06391,6e-05,7.73309]
[1778129884884,36.45,80963.56,0.0,0.0639,6e-05,7.73226]
[1778129884953,36.45,80963.15,0.0,0.06387,6e-05,7.7297]
[1778129887177,36.45,80963.05,0.0,0.06387,6e-05,7.72899]
[1778129887831,36.45,80954.67,0.0,0.0634,6e-05,7.68473]
[1778129892868,36.45,80960.55,0.0,0.06374,6e-05,7.7172]
[1778129897902,36.45,80961.27,0.0,0.06379,6e-05,7.72212]
[1778129902937,36.46,80965.05,0.0,0.06402,6e-05,7.74331]
[1778129907976,36.46,80963.19,0.0,0.06392,6e-05,7.73436]
[1778129913007,36.46,80957.69,0.0,0.0636,6e-05,7.70202]
[1778129918042,36.46,80960.21,0.0,0.06375,6e-05,7.71663]
[1778129923077,36.46,80963.59,0.0,0.06395,6e-05,7.73577]
[1778129928113,36.47,80964.98,0.0,0.06404,6e-05,7.74419]
[1778129933147,36.47,80966.42,0.0,0.06413,6e-05,7.7528]
[1778129939189,36.47,80968.2,0.0,0.06424,6e-05,7.76336]
[1778129945297,36.47,80971.7,0.0,0.06444,6e-05,7.78273]
[1778129952769,36.47,80970.37,0.0,0.06438,6e-05,7.7771]
[1778129959329,36.48,80968.56,0.0,0.06429,6e-05,7.76853]
[1778129965373,36.48,80968.07,0.0,0.06428,6e-05,7.76684]
[1778129970406,36.48,80967.47,0.0,0.06425,6e-05,7.76441]
[1778129975441,36.48,80967.21,0.0,0.06421,6e-05,7.75956]
[1778129980477,36.48,80967.99,0.0,0.06427,6e-05,7.76446]
[1778129985510,36.48,80967.61,0.0,0.06425,6e-05,7.76315]
[1778129993052,36.49,80964.62,0.0,0.0641,6e-05,7.74831]
[1778129998713,36.49,80964.17,0.0,0.06408,6e-05,7.74671]
[1778130005224,36.49,80964.22,0.0,0.06409,6e-05,7.74792]
[1778130010689,36.49,80958.25,0.0,0.06376,6e-05,7.71578]
[1778130014211,36.49,80962.51,0.0,0.06398,6e-05,7.73726]
[1778130019687,36.49,80971.52,0.0,0.06448,6e-05,7.78539]
[1778130019786,36.49,80982.42,0.0,0.0651,6e-05,7.84381]
[1778130024786,36.49,80985.51,0.0,0.06527,6e-05,7.86057]
[1778130029823,36.49,80988.17,0.0,0.06543,6e-05,7.875]
[1778130034854,36.49,80990.22,0.0,0.06551,6e-05,7.88188]
[1778130037174,36.49,80991.54,0.0,0.06559,6e-05,7.889]
[1778130037190,36.49,81002.76,0.0,0.06622,6e-05,7.94944]
[1778130042913,36.49,81006.24,0.0,0.06642,6e-05,7.96787]
[1778130045250,36.49,81006.26,0.0,0.06642,6e-05,7.96784]
[1778130047337,36.49,81007.32,0.0,0.06648,6e-05,7.97344]
[1778130048174,36.49,81021.16,0.0,0.06727,6e-05,8.04837]
[1778130049321,36.49,81021.16,0.0,0.06727,6e-05,8.04818]
[1778130049962,36.49,81021.14,0.0,0.06727,6e-05,8.04835]
[1778130051399,36.49,81028.33,0.0,0.06769,6e-05,8.08772]
[1778130051976,36.49,81026.8,0.0,0.0676,6e-05,8.0796]
[1778130053357,36.49,81030.39,0.0,0.06781,6e-05,8.09937]
[1778130059024,36.49,81025.77,0.0,0.06754,6e-05,8.07385]
[1778130064065,36.48,81024.51,0.0,0.06745,6e-05,8.06558]
[1778130069097,36.48,81027.81,0.0,0.06763,6e-05,8.082]
[1778130074133,36.48,81029.16,0.0,0.06769,6e-05,8.08772]
[1778130079169,36.48,81032.1,0.0,0.06785,6e-05,8.10302]
[1778130084203,36.48,81027.63,0.0,0.06758,6e-05,8.07784]
[1778130085140,36.48,81027.63,0.0,0.06758,6e-05,8.07784]
[1778130085736,36.47,81025.36,0.0,0.06745,6e-05,8.06513]
[1778130086218,36.47,81017.04,0.0,0.06696,6e-05,8.01956]
[1778130091251,36.47,81015.4,0.0,0.06682,6e-05,8.00516]
[1778130096290,36.47,81007.79,0.0,0.06638,6e-05,7.96298]
[1778130098175,36.47,81007.79,0.0,0.06638,6e-05,7.96298]
[1778130099918,36.47,81001.38,0.0,0.06601,6e-05,7.92787]
[1778130105354,36.47,81002.6,0.0,0.06607,6e-05,7.93377]
[1778130109596,36.47,81007.37,0.0,0.06634,6e-05,7.95906]
[1778130109621,36.47,81007.37,0.0,0.06634,6e-05,7.95906]
[1778130109670,36.47,81013.8,0.0,0.0667,6e-05,7.99375]
[1778130111400,36.47,81026.63,0.0,0.06745,6e-05,8.06395]
[1778130117164,36.47,81025.59,0.0,0.06738,6e-05,8.05797]
[1778130118114,36.47,81025.82,0.0,0.0674,6e-05,8.05938]
[1778130118208,36.47,81025.44,0.0,0.06738,6e-05,8.05747]
[1778130122160,36.47,81024.72,0.0,0.06734,6e-05,8.05405]
[1778130122250,36.47,81027.15,0.0,0.06748,6e-05,8.06746]
[1778130127203,36.47,81025.36,0.0,0.06739,6e-05,8.05829]
[1778130128216,36.47,81025.49,0.0,0.0674,6e-05,8.05915]
[1778130128294,36.47,81027.14,0.0,0.06749,6e-05,8.06829]
[1778130129786,36.47,81028.64,0.0,0.06758,6e-05,8.0766]
[1778130130107,36.47,81031.77,0.0,0.06776,6e-05,8.09381]
[1778130132268,36.47,81031.77,0.0,0.06776,6e-05,8.09381]
[1778130132738,36.47,81031.9,0.0,0.06777,6e-05,8.09473]
[1778130132745,36.47,81031.9,0.0,0.06777,6e-05,8.09473]
[1778130135015,36.47,81038.11,0.0,0.06814,6e-05,8.12886]
[1778130140408,36.47,81044.98,0.0,0.06854,6e-05,8.16684]
[1778130141269,36.47,81060.4,0.0,0.06945,6e-05,8.25162]
[1778130142753,36.47,81056.6,0.0,0.06923,6e-05,8.23058]
[1778130142846,36.47,81052.62,0.0,0.06899,6e-05,8.20861]
[1778130144934,36.47,81052.36,0.0,0.06897,6e-05,8.20715]
[1778130145258,36.47,81052.44,0.0,0.06898,6e-05,8.20757]
[1778130150693,36.47,81057.28,0.0,0.06926,6e-05,8.23391]
[1778130152503,36.47,81057.52,0.0,0.06924,6e-05,8.23082]
[1778130157741,36.47,81058.4,0.0,0.06929,6e-05,8.23535]
[1778130162778,36.47,81062.67,0.0,0.06954,6e-05,8.25869]
[1778130167811,36.47,81066.56,0.0,0.06977,6e-05,8.27995]
[1778130172846,36.47,81069.05,0.0,0.06991,6e-05,8.29352]
[1778130173779,36.47,81069.05,0.0,0.06991,6e-05,8.29352]
[1778130173875,36.47,81063.13,0.0,0.06956,6e-05,8.26079]
[1778130175499,36.47,81063.13,0.0,0.06956,6e-05,8.26081]
[1778130175867,36.47,81064.06,0.0,0.06962,6e-05,8.26597]
[1778130181300,36.47,81066.34,0.0,0.06975,6e-05,8.27864]
[1778130187190,36.47,81071.59,0.0,0.07007,6e-05,8.30779]
[1778130192882,36.47,81081.11,0.0,0.07063,6e-05,8.36041]
[1778130192987,36.47,81073.21,0.0,0.07016,6e-05,8.31659]
[1778130194094,36.47,81073.21,0.0,0.07016,6e-05,8.31659]
[1778130194194,36.47,81074.16,0.0,0.07022,6e-05,8.32187]
[1778130200046,36.47,81074.97,0.0,0.07027,6e-05,8.32654]
[1778130205082,36.47,81080.47,0.0,0.0706,6e-05,8.35707]
[1778130210119,36.47,81086.67,0.0,0.07097,6e-05,8.39141]
[1778130213827,36.47,81084.82,0.0,0.07082,6e-05,8.37656]
[1778130214145,36.47,81085.3,0.0,0.07085,6e-05,8.37917]
[1778130215183,36.47,81085.3,0.0,0.07085,6e-05,8.37917]
[1778130215245,36.47,81085.3,0.0,0.07085,6e-05,8.37917]
[1778130218502,36.47,81096.03,0.0,0.07149,6e-05,8.43849]
[1778130225152,36.47,81085.74,0.0,0.07086,6e-05,8.38041]
[1778130225159,36.47,81085.74,0.0,0.07086,6e-05,8.38041]
[1778130230260,36.47,81084.26,0.0,0.07077,6e-05,8.37192]
[1778130235291,36.47,81082.16,0.0,0.07064,6e-05,8.36006]
[1778130240325,36.47,81081.41,0.0,0.0706,6e-05,8.35578]
[1778130245361,36.47,81081.98,0.0,0.07063,6e-05,8.35886]
[1778130248859,36.46,81080.64,0.0,0.07055,6e-05,8.35136]
[1778130249390,36.46,81080.95,0.0,0.07057,6e-05,8.35307]
[1778130251826,36.46,81072.49,0.0,0.07006,6e-05,8.30616]
[1778130252410,36.47,81070.49,0.0,0.06995,6e-05,8.29514]
[1778130256761,36.47,81069.37,0.0,0.06988,6e-05,8.28919]
[1778130256787,36.47,81069.66,0.0,0.0699,6e-05,8.29098]
[1778130262480,36.47,81070.72,0.0,0.06997,6e-05,8.29732]
[1778130265014,36.47,81076.15,0.0,0.07029,6e-05,8.3275]
[1778130265031,36.47,81080.46,0.0,0.07055,6e-05,8.35148]
[1778130267949,36.47,81080.5,0.0,0.07056,6e-05,8.35171]
[1778130268050,36.47,81079.08,0.0,0.07047,6e-05,8.34384]
[1778130273557,36.47,81080.67,0.0,0.07053,6e-05,8.34836]
[1778130276156,36.47,81079.68,0.0,0.07047,6e-05,8.34288]
[1778130276159,36.47,81078.45,0.0,0.0704,6e-05,8.33607]
[1778130281613,36.47,81084.6,0.0,0.07077,6e-05,8.37017]
[1778130285506,36.47,81089.87,0.0,0.07108,6e-05,8.39945]
[1778130285978,36.47,81089.87,0.0,0.07108,6e-05,8.39945]
[1778130288125,36.47,81091.3,0.0,0.07117,6e-05,8.40727]
[1778130288169,36.47,81090.87,0.0,0.07114,6e-05,8.40481]
[1778130288694,36.47,81090.87,0.0,0.07114,6e-05,8.40481]
[1778130288764,36.47,81090.94,0.0,0.07115,6e-05,8.40512]
[1778130295184,36.47,81096.24,0.0,0.07146,6e-05,8.43415]
[1778130300746,36.46,81104.37,0.0,0.07194,6e-05,8.47856]
[1778130305781,36.46,81102.25,0.0,0.0718,6e-05,8.46562]
[1778130310817,36.46,81100.51,0.0,0.07168,6e-05,8.45478]
[1778130312435,36.46,81100.51,0.0,0.07168,6e-05,8.45478]
[1778130312442,36.46,81100.51,0.0,0.07168,6e-05,8.45478]
[1778130312506,36.46,81096.45,0.0,0.07143,6e-05,8.43187]
[1778130314383,36.46,81096.45,0.0,0.07143,6e-05,8.43169]
[1778130316396,36.46,81091.1,0.0,0.07111,6e-05,8.40154]
[1778130316859,36.46,81092.12,0.0,0.07117,6e-05,8.40696]
[1778130319010,36.46,81092.18,0.0,0.07117,6e-05,8.40715]
[1778130319016,36.46,81092.18,0.0,0.07117,6e-05,8.40715]
[1778130319621,36.46,81094.62,0.0,0.07131,6e-05,8.42062]
[1778130320449,36.46,81094.62,0.0,0.07131,6e-05,8.42062]
[1778130330960,36.45,81096.19,0.0,0.07139,6e-05,8.4275]
[1778130332689,36.45,81094.66,0.0,0.07126,6e-05,8.41441]
[1778130332697,36.45,81094.66,0.0,0.07126,6e-05,8.41441]
[1778130332730,36.45,81094.66,0.0,0.07126,6e-05,8.41441]
[1778130334616,36.45,81098.52,0.0,0.07149,6e-05,8.43559]
[1778130335465,36.45,81098.5,0.0,0.07149,6e-05,8.43529]
[1778130336633,36.45,81098.5,0.0,0.07148,6e-05,8.4351]
[1778130337098,36.45,81098.5,0.0,0.07148,6e-05,8.4351]
[1778130337103,36.45,81100.5,0.0,0.0716,6e-05,8.44608]
[1778130338661,36.45,81100.5,0.0,0.0716,6e-05,8.44587]
[1778130339013,36.45,81100.4,0.0,0.07159,6e-05,8.4451]
[1778130343727,36.45,81099.67,0.0,0.07154,6e-05,8.44016]
[1778130344015,36.45,81099.67,0.0,0.07154,6e-05,8.44016]
[1778130350094,36.45,81090.97,0.0,0.071,6e-05,8.39066]
[1778130356138,36.45,81087.93,0.0,0.07081,6e-05,8.37319]
[1778130359602,36.44,81087.34,0.0,0.07078,6e-05,8.36969]
[1778130360167,36.44,81087.19,0.0,0.07077,6e-05,8.36879]
[1778130364194,36.44,81071.58,0.0,0.06983,6e-05,8.2822]
[1778130367067,36.45,81067.77,0.0,0.06961,6e-05,8.26134]
[1778130367215,36.45,81067.74,0.0,0.06961,6e-05,8.26127]
[1778130367792,36.45,81067.74,0.0,0.06961,6e-05,8.26127]
[1778130368222,36.45,81067.51,0.0,0.06959,6e-05,8.2601]
[1778130373257,36.45,81067.01,0.0,0.06957,6e-05,8.25785]
[1778130378292,36.45,81067.73,0.0,0.06962,6e-05,8.26233]
[1778130384335,36.45,81073.01,0.0,0.06994,6e-05,8.29194]
[1778130390377,36.45,81070.89,0.0,0.06982,6e-05,8.28059]
[1778130395412,36.45,81072.36,0.0,0.06987,6e-05,8.28466]
[1778130400449,36.45,81072.51,0.0,0.06989,6e-05,8.28579]
[1778130406055,36.45,81073.94,0.0,0.06997,6e-05,8.29388]
[1778130411526,36.45,81071.15,0.0,0.06981,6e-05,8.27879]
[1778130415085,36.45,81070.39,0.0,0.06977,6e-05,8.27474]
[1778130415184,36.45,81070.1,0.0,0.06975,6e-05,8.27319]
[1778130416375,36.45,81070.1,0.0,0.06975,6e-05,8.27319]
[1778130416562,36.45,81070.1,0.0,0.06975,6e-05,8.27325]
[1778130421597,36.45,81068.78,0.0,0.06968,6e-05,8.26624]
[1778130424618,36.45,81056.95,0.0,0.06898,6e-05,8.20124]
[1778130429654,36.45,81054.75,0.0,0.06886,6e-05,8.18995]
[1778130434688,36.46,81053.34,0.0,0.06878,6e-05,8.18302]
[1778130439723,36.46,81054.07,0.0,0.06884,6e-05,8.18801]
[1778130445071,36.46,81052.9,0.0,0.06877,6e-05,8.18202]
[1778130450801,36.46,81042.43,0.0,0.06817,6e-05,8.1253]
[1778130452240,36.46,81034.29,0.0,0.06766,6e-05,8.07624]
[1778130457850,36.46,81035.61,0.0,0.06772,6e-05,8.08208]
[1778130462884,36.46,81033.44,0.0,0.06759,6e-05,8.07008]
[1778130468926,36.46,81024.3,0.0,0.06705,6e-05,8.01935]
[1778130473961,36.46,81021.13,0.0,0.06688,6e-05,8.0033]
[1778130480003,36.46,81020.89,0.0,0.06689,6e-05,8.00388]
[1778130485038,36.46,81020.78,0.0,0.0669,6e-05,8.00482]
[1778130490075,36.47,81026.01,0.0,0.06722,6e-05,8.03465]
[1778130495108,36.47,81024.16,0.0,0.06712,6e-05,8.02576]
[1778130500143,36.47,81020.63,0.0,0.06693,6e-05,8.00793]
[1778130502725,36.47,81028.74,0.0,0.06741,6e-05,8.05248]
[1778130503701,36.47,81031.0,0.0,0.06754,6e-05,8.06497]
[1778130507114,36.47,81028.86,0.0,0.06742,6e-05,8.05387]
[1778130508667,36.47,81029.38,0.0,0.06745,6e-05,8.0569]
[1778130509207,36.48,81029.13,0.0,0.06744,6e-05,8.05589]
[1778130514243,36.48,81030.65,0.0,0.06751,6e-05,8.06078]
[1778130519277,36.48,81031.96,0.0,0.06759,6e-05,8.06885]
[1778130525320,36.48,81025.56,0.0,0.06724,6e-05,8.03542]
[1778130530354,36.48,81023.67,0.0,0.06712,6e-05,8.02451]
[1778130535390,36.48,81023.19,0.0,0.06708,6e-05,8.02082]
[1778130540424,36.48,81023.23,0.0,0.06707,6e-05,8.01994]
[1778130545458,36.47,81022.79,0.0,0.06704,6e-05,8.01643]
[1778130552510,36.47,81025.39,0.0,0.06717,6e-05,8.02904]
[1778130557543,36.47,81027.6,0.0,0.06729,6e-05,8.03999]
[1778130560563,36.47,81039.74,0.0,0.06799,6e-05,8.10633]
[1778130565709,36.47,81039.1,0.0,0.06796,6e-05,8.1034]
[1778130571641,36.47,81034.43,0.0,0.06767,6e-05,8.07455]
[1778130576679,36.47,81032.49,0.0,0.06756,6e-05,8.06468]
[1778130581714,36.48,81031.97,0.0,0.06754,6e-05,8.06253]
[1778130587757,36.48,81029.35,0.0,0.0674,6e-05,8.04929]
[1778130594805,36.48,81028.46,0.0,0.06736,6e-05,8.04561]
[1778130599841,36.48,81031.64,0.0,0.06755,6e-05,8.06371]
[1778130607374,36.48,81032.39,0.0,0.06761,6e-05,8.06881]
[1778130612933,36.48,81030.2,0.0,0.06749,6e-05,8.05766]
[1778130617968,36.49,81023.91,0.0,0.06713,6e-05,8.02427]
[1778130625016,36.49,81023.1,0.0,0.0671,6e-05,8.021]
[1778130631059,36.49,81022.78,0.0,0.06706,6e-05,8.01587]
[1778130636093,36.49,81021.91,0.0,0.06702,6e-05,8.0119]
[1778130641128,36.49,81021.35,0.0,0.06699,6e-05,8.00962]
[1778130646164,36.49,81021.09,0.0,0.06699,6e-05,8.00896]
[1778130652205,36.5,81022.76,0.0,0.06709,6e-05,8.01879]
[1778130653136,36.5,81022.76,0.0,0.06709,6e-05,8.01879]
[1778130653213,36.5,81022.57,0.0,0.06708,6e-05,8.01789]
[1778130654843,36.5,81038.32,0.0,0.068,6e-05,8.10378]
[1778130658488,36.5,81048.18,0.0,0.06857,6e-05,8.15776]
[1778130662179,36.5,81050.4,0.0,0.0687,6e-05,8.16968]
[1778130667794,36.5,81045.16,0.0,0.06839,6e-05,8.1409]
[1778130673352,36.49,81041.23,0.0,0.06814,6e-05,8.11732]
[1778130678387,36.49,81045.39,0.0,0.06836,6e-05,8.13805]
[1778130685435,36.48,81047.42,0.0,0.06845,6e-05,8.14634]
[1778130696513,36.47,81052.0,0.0,0.06863,6e-05,8.16257]
[1778130705575,36.47,81053.01,0.0,0.06865,6e-05,8.16451]
[1778130710611,36.46,81055.83,0.0,0.0688,6e-05,8.17796]
[1778130715648,36.46,81063.8,0.0,0.06926,6e-05,8.22136]
[1778130716168,36.46,81063.8,0.0,0.06926,6e-05,8.22136]
[1778130720247,36.46,81065.09,0.0,0.06934,6e-05,8.22842]
[1778130725718,36.46,81066.56,0.0,0.06943,6e-05,8.23647]
[1778130730028,36.46,81068.15,0.0,0.06952,6e-05,8.24525]
[1778130734781,36.46,81082.27,0.0,0.07036,6e-05,8.32325]
[1778130739816,36.46,81090.4,0.0,0.07084,6e-05,8.36761]
[1778130744851,36.46,81099.24,0.0,0.07136,6e-05,8.41583]
[1778130752908,36.45,81099.32,0.0,0.07131,6e-05,8.40986]
[1778130757943,36.45,81099.17,0.0,0.07129,6e-05,8.40768]
[1778130760963,36.45,81109.06,0.0,0.07188,6e-05,8.46198]
[1778130766000,36.44,81109.56,0.0,0.07189,6e-05,8.463]
[1778130771034,36.44,81111.64,0.0,0.07199,6e-05,8.47241]
[1778130776069,36.44,81111.47,0.0,0.07196,6e-05,8.46958]
[1778130778663,36.44,81111.31,0.0,0.07194,6e-05,8.46831]
[1778130778754,36.44,81112.03,0.0,0.07198,6e-05,8.47197]
[1778130784125,36.43,81112.45,0.0,0.07198,6e-05,8.47202]
[1778130789160,36.43,81112.8,0.0,0.07198,6e-05,8.47196]
[1778130794195,36.42,81114.75,0.0,0.07208,6e-05,8.4808]
[1778130795917,36.42,81114.75,0.0,0.07208,6e-05,8.4808]
[1778130795963,36.42,81114.31,0.0,0.07205,6e-05,8.47792]
[1778130796116,36.42,81114.31,0.0,0.07205,6e-05,8.47792]
[1778130798831,36.42,81125.53,0.0,0.07272,6e-05,8.54006]
[1778130798923,36.42,81122.58,0.0,0.07254,6e-05,8.52294]
[1778130799074,36.42,81122.58,0.0,0.07254,6e-05,8.52294]
[1778130799230,36.42,81122.58,0.0,0.07253,6e-05,8.52244]
[1778130800417,36.42,81122.58,0.0,0.07253,6e-05,8.52244]
[1778130800428,36.42,81123.27,0.0,0.07257,6e-05,8.52582]
[1778130802441,36.42,81123.27,0.0,0.07256,6e-05,8.52532]
[1778130802508,36.42,81117.23,0.0,0.07219,6e-05,8.49089]
[1778130808793,36.41,81125.38,0.0,0.07265,6e-05,8.53368]
[1778130813936,36.4,81129.5,0.0,0.07285,6e-05,8.55035]
[1778130816112,36.4,81138.96,0.0,0.07343,6e-05,8.60312]
[1778130821861,36.4,81145.21,0.0,0.07379,6e-05,8.63663]
[1778130821943,36.4,81155.16,0.0,0.0744,6e-05,8.69154]
[1778130822501,36.4,81155.16,0.0,0.0744,6e-05,8.69154]
[1778130822531,36.4,81155.16,0.0,0.0744,6e-05,8.69154]
[1778130822625,36.4,81165.72,0.0,0.07506,6e-05,8.75182]
[1778130824288,36.4,81166.35,0.0,0.0751,6e-05,8.75544]
[1778130824423,36.4,81166.35,0.0,0.0751,6e-05,8.75545]
[1778130825300,36.4,81166.35,0.0,0.0751,6e-05,8.75545]
[1778130825429,36.4,81163.8,0.0,0.07494,6e-05,8.74064]
[1778130830464,36.39,81155.36,0.0,0.0744,6e-05,8.69154]
[1778130835499,36.39,81147.44,0.0,0.07389,6e-05,8.64577]
[1778130836152,36.39,81147.44,0.0,0.07389,6e-05,8.64577]
[1778130841542,36.39,81145.26,0.0,0.07376,6e-05,8.63331]
[1778130846576,36.39,81154.41,0.0,0.07433,6e-05,8.68567]
[1778130851612,36.4,81154.23,0.0,0.07433,6e-05,8.6855]
[1778130854156,36.4,81147.51,0.0,0.07391,6e-05,8.64721]
[1778130854838,36.39,81124.47,0.0,0.07248,6e-05,8.51654]
[1778130857267,36.39,81119.44,0.0,0.07216,6e-05,8.48756]
[1778130858751,36.39,81115.45,0.0,0.07192,6e-05,8.46485]
[1778130864703,36.39,81122.64,0.0,0.07233,6e-05,8.50261]
[1778130869995,36.38,81122.84,0.0,0.07232,6e-05,8.50214]
[1778130871753,36.38,81113.73,0.0,0.07172,6e-05,8.44541]
[1778130876787,36.38,81109.36,0.0,0.07143,6e-05,8.41935]
[1778130881823,36.38,81108.35,0.0,0.07136,6e-05,8.41213]
[1778130886859,36.37,81121.11,0.0,0.07211,6e-05,8.48181]
[1778130891893,36.37,81117.02,0.0,0.07185,6e-05,8.45784]
[1778130895921,36.37,81105.78,0.0,0.07115,6e-05,8.39347]
[1778130900956,36.36,81105.38,0.0,0.07111,6e-05,8.38973]
[1778130905992,36.36,81107.59,0.0,0.07123,6e-05,8.40049]
[1778130911027,36.36,81107.05,0.0,0.07118,6e-05,8.39587]
[1778130916062,36.35,81106.61,0.0,0.07113,6e-05,8.39184]
[1778130921097,36.36,81110.46,0.0,0.07138,6e-05,8.41443]
[1778130926132,36.36,81116.24,0.0,0.07174,6e-05,8.44755]
[1778130927177,36.36,81116.41,0.0,0.07175,6e-05,8.44862]
[1778130927779,36.36,81116.41,0.0,0.07175,6e-05,8.44862]
[1778130933624,36.36,81114.05,0.0,0.07156,6e-05,8.42948]
[1778130933711,36.36,81114.05,0.0,0.07156,6e-05,8.42948]
[1778130937257,36.35,81113.22,0.0,0.07149,6e-05,8.42329]
[1778130938990,36.35,81113.0,0.0,0.07147,6e-05,8.4213]
[1778130939090,36.35,81112.82,0.0,0.07145,6e-05,8.41991]
[1778130941835,36.35,81111.82,0.0,0.07139,6e-05,8.41393]
[1778130947281,36.34,81109.01,0.0,0.07119,6e-05,8.39564]
[1778130952314,36.34,81107.98,0.0,0.0711,6e-05,8.38789]
[1778130957654,36.34,81110.88,0.0,0.07126,6e-05,8.40279]
[1778130963391,36.33,81112.77,0.0,0.07135,6e-05,8.41086]
[1778130968426,36.33,81111.38,0.0,0.07125,6e-05,8.40128]
[1778130972697,36.33,81110.81,0.0,0.0712,6e-05,8.39702]
[1778130972902,36.33,81110.81,0.0,0.0712,6e-05,8.39702]
[1778130973074,36.33,81110.81,0.0,0.0712,6e-05,8.39702]
[1778130973120,36.33,81110.67,0.0,0.07119,6e-05,8.39589]
[1778130973571,36.33,81110.67,0.0,0.07119,6e-05,8.39589]
[1778130973666,36.33,81121.2,0.0,0.07183,6e-05,8.4551]
[1778130975414,36.33,81121.81,0.0,0.07187,6e-05,8.45861]
[1778130981518,36.33,81132.04,0.0,0.0725,6e-05,8.51658]
[1778130983159,36.33,81132.04,0.0,0.0725,6e-05,8.51658]
[1778130987703,36.33,81134.65,0.0,0.07266,6e-05,8.53143]
[1778130988442,36.33,81134.84,0.0,0.07268,6e-05,8.53262]
[1778130988566,36.33,81134.84,0.0,0.07268,6e-05,8.53267]
[1778130991587,36.33,81127.2,0.0,0.07216,6e-05,8.48394]
[1778130996622,36.32,81130.79,0.0,0.07236,6e-05,8.50209]
[1778131001657,36.32,81134.15,0.0,0.07254,6e-05,8.51893]
[1778131006692,36.31,81145.01,0.0,0.07318,6e-05,8.57791]
[1778131011727,36.31,81148.24,0.0,0.07336,6e-05,8.59363]
[1778131016763,36.3,81149.92,0.0,0.07343,6e-05,8.60051]
[1778131017864,36.3,81149.92,0.0,0.07343,6e-05,8.60051]
[1778131017959,36.3,81150.55,0.0,0.07346,6e-05,8.60355]
[1778131023813,36.29,81151.38,0.0,0.07348,6e-05,8.605]
[1778131027200,36.29,81148.58,0.0,0.07329,6e-05,8.58808]
[1778131027974,36.29,81148.88,0.0,0.07331,6e-05,8.58926]
[1778131028068,36.29,81148.97,0.0,0.07331,6e-05,8.58925]
[1778131033583,36.29,81149.94,0.0,0.07334,6e-05,8.59218]
[1778131038918,36.28,81147.6,0.0,0.07316,6e-05,8.57594]
[1778131043954,36.28,81149.31,0.0,0.07324,6e-05,8.5833]
[1778131048988,36.27,81145.75,0.0,0.073,6e-05,8.56104]
[1778131054023,36.27,81152.01,0.0,0.07332,6e-05,8.58983]
[1778131059059,36.26,81154.88,0.0,0.07348,6e-05,8.60378]
[1778131064093,36.26,81148.97,0.0,0.07309,6e-05,8.56805]
[1778131069128,36.25,81147.0,0.0,0.07294,6e-05,8.55492]
[1778131074671,36.25,81146.76,0.0,0.07292,6e-05,8.55279]
[1778131075170,36.25,81145.99,0.0,0.07285,6e-05,8.54689]
[1778131080205,36.25,81152.67,0.0,0.07325,6e-05,8.58282]
[1778131086247,36.24,81154.75,0.0,0.07335,6e-05,8.59205]
[1778131091282,36.24,81155.26,0.0,0.07335,6e-05,8.59284]
[1778131096157,36.24,81155.26,0.0,0.07335,6e-05,8.59284]
[1778131101359,36.23,81156.12,0.0,0.07336,6e-05,8.59349]
[1778131107210,36.22,81156.39,0.0,0.07336,6e-05,8.59329]
[1778131108893,36.22,81157.81,0.0,0.07344,6e-05,8.60048]
[1778131108992,36.22,81153.65,0.0,0.07317,6e-05,8.57597]
[1778131114449,36.22,81154.31,0.0,0.07315,6e-05,8.57286]
[1778131119484,36.21,81154.64,0.0,0.07315,6e-05,8.57277]
[1778131128547,36.21,81154.52,0.0,0.0731,6e-05,8.5687]
[1778131133584,36.2,81148.59,0.0,0.07272,6e-05,8.53375]
[1778131133590,36.2,81148.59,0.0,0.07272,6e-05,8.53375]
[1778131138985,36.2,81146.11,0.0,0.07255,6e-05,8.51816]
[1778131141194,36.2,81144.83,0.0,0.07246,6e-05,8.5103]
[1778131141288,36.2,81144.83,0.0,0.07246,6e-05,8.5103]
[1778131144898,36.2,81140.7,0.0,0.0722,6e-05,8.48582]
[1778131144906,36.2,81140.7,0.0,0.0722,6e-05,8.48582]
[1778131151198,36.19,81140.31,0.0,0.07215,6e-05,8.48173]
[1778131156745,36.19,81140.27,0.0,0.07213,6e-05,8.47987]
[1778131165806,36.19,81139.61,0.0,0.07206,6e-05,8.47369]
[1778131170459,36.18,81139.4,0.0,0.07204,6e-05,8.47142]
[1778131171634,36.18,81139.23,0.0,0.07199,6e-05,8.46576]
[1778131172714,36.18,81139.23,0.0,0.07199,6e-05,8.46549]
[1778131172722,36.18,81139.23,0.0,0.07199,6e-05,8.46549]
[1778131178081,36.18,81140.68,0.0,0.07206,6e-05,8.47228]
[1778131184366,36.18,81140.57,0.0,0.07204,6e-05,8.46999]
[1778131185802,36.17,81145.16,0.0,0.07231,6e-05,8.49533]
[1778131190985,36.17,81142.26,0.0,0.07211,6e-05,8.47721]
[1778131197025,36.17,81141.72,0.0,0.07206,6e-05,8.47243]
[1778131200434,36.17,81138.02,0.0,0.07183,6e-05,8.45076]
[1778131200447,36.17,81138.02,0.0,0.07183,6e-05,8.45076]
[1778131200499,36.17,81138.02,0.0,0.07183,6e-05,8.45076]
[1778131201053,36.17,81138.09,0.0,0.07183,6e-05,8.4509]
[1778131202060,36.17,81126.83,0.0,0.07114,6e-05,8.38734]
[1778131207171,36.16,81118.08,0.0,0.0706,6e-05,8.3379]
[1778131213137,36.16,81116.82,0.0,0.07052,6e-05,8.33027]
[1778131218173,36.16,81116.26,0.0,0.07048,6e-05,8.32673]
[1778131222240,36.16,81113.84,0.0,0.07033,6e-05,8.31295]
[1778131222265,36.16,81110.42,0.0,0.07012,6e-05,8.2938]
[1778131228243,36.16,81107.76,0.0,0.06996,6e-05,8.27872]
[1778131234284,36.16,81106.81,0.0,0.06987,6e-05,8.2688]
[1778131239322,36.16,81104.59,0.0,0.06973,6e-05,8.25628]
[1778131244354,36.16,81102.62,0.0,0.06961,6e-05,8.24516]
[1778131246521,36.16,81102.13,0.0,0.06958,6e-05,8.24237]
[1778131247376,36.16,81101.42,0.0,0.06954,6e-05,8.23839]
[1778131252418,36.16,81100.87,0.0,0.06951,6e-05,8.23517]
[1778131257448,36.16,81099.89,0.0,0.06945,6e-05,8.22956]
[1778131262482,36.16,81098.91,0.0,0.06939,6e-05,8.22395]
[1778131264738,36.16,81099.32,0.0,0.06941,6e-05,8.22621]
[1778131264838,36.16,81098.53,0.0,0.06936,6e-05,8.22176]
[1778131270811,36.16,81098.33,0.0,0.06935,6e-05,8.22055]
[1778131270860,36.16,81097.82,0.0,0.06932,6e-05,8.21767]
[1778131272834,36.16,81090.35,0.0,0.06887,6e-05,8.17618]
[1778131272935,36.16,81085.59,0.0,0.06859,6e-05,8.14986]
[1778131278897,36.16,81083.64,0.0,0.06848,6e-05,8.13944]
[1778131278998,36.16,81082.83,0.0,0.06843,6e-05,8.13516]
[1778131284637,36.16,81084.83,0.0,0.06856,6e-05,8.14685]
[1778131289019,36.16,81087.02,0.0,0.06869,6e-05,8.15924]
[1778131289103,36.16,81087.45,0.0,0.06872,6e-05,8.16172]
[1778131294307,36.16,81088.88,0.0,0.06877,6e-05,8.16562]
[1778131294394,36.16,81089.16,0.0,0.06879,6e-05,8.16726]
[1778131302270,36.16,81092.49,0.0,0.069,6e-05,8.18639]
[1778131307798,36.17,81100.84,0.0,0.0695,6e-05,8.23307]
[1778131312834,36.17,81098.07,0.0,0.06933,6e-05,8.21781]
[1778131317868,36.17,81095.84,0.0,0.0692,6e-05,8.20561]
[1778131322903,36.17,81090.86,0.0,0.06891,6e-05,8.17841]
[1778131327939,36.17,81091.95,0.0,0.06898,6e-05,8.18498]
[1778131332974,36.17,81091.86,0.0,0.06898,6e-05,8.18504]
[1778131338008,36.17,81095.72,0.0,0.06922,6e-05,8.20688]
[1778131343043,36.17,81097.07,0.0,0.0693,6e-05,8.21471]
[1778131348078,36.17,81097.44,0.0,0.06933,6e-05,8.21711]
[1778131353113,36.17,81097.7,0.0,0.06931,6e-05,8.21452]
[1778131358150,36.17,81097.86,0.0,0.06933,6e-05,8.21578]
[1778131363230,36.17,81099.04,0.0,0.0694,6e-05,8.2226]
[1778131369226,36.17,81093.32,0.0,0.06907,6e-05,8.19171]
[1778131375270,36.18,81094.44,0.0,0.06915,6e-05,8.19883]
[1778131380305,36.18,81094.22,0.0,0.06914,6e-05,8.19852]
[1778131385340,36.18,81095.41,0.0,0.06922,6e-05,8.20614]
[1778131391380,36.18,81096.07,0.0,0.06928,6e-05,8.21102]
[1778131396416,36.18,81095.46,0.0,0.06925,6e-05,8.20868]
[1778131401451,36.19,81090.54,0.0,0.06897,6e-05,8.18251]
[1778131406487,36.19,81091.58,0.0,0.06905,6e-05,8.18957]
[1778131411521,36.19,81091.52,0.0,0.06903,6e-05,8.18622]
[1778131417564,36.2,81093.02,0.0,0.06913,6e-05,8.19618]
[1778131422599,36.2,81093.36,0.0,0.06917,6e-05,8.19944]
[1778131427633,36.2,81096.14,0.0,0.06935,6e-05,8.21624]
[1778131433183,36.2,81100.27,0.0,0.06961,6e-05,8.24054]
[1778131438380,36.2,81100.93,0.0,0.06966,6e-05,8.24485]
[1778131443745,36.21,81105.47,0.0,0.06994,6e-05,8.27131]
[1778131448786,36.21,81100.19,0.0,0.06964,6e-05,8.24284]
[1778131453816,36.21,81097.9,0.0,0.06951,6e-05,8.23101]
[1778131458850,36.21,81099.01,0.0,0.06959,6e-05,8.23818]
[1778131464893,36.21,81099.68,0.0,0.06964,6e-05,8.24305]
[1778131469928,36.22,81100.47,0.0,0.0697,6e-05,8.24837]
[1778131474963,36.22,81098.44,0.0,0.06955,6e-05,8.23358]
[1778131481005,36.22,81099.22,0.0,0.06961,6e-05,8.23893]
[1778131486143,36.22,81099.15,0.0,0.06961,6e-05,8.23901]
[1778131492084,36.22,81099.78,0.0,0.06966,6e-05,8.24366]
[1778131497119,36.22,81100.32,0.0,0.0697,6e-05,8.24729]
[1778131502155,36.23,81098.58,0.0,0.0696,6e-05,8.23818]
[1778131507259,36.23,81099.18,0.0,0.06964,6e-05,8.24202]
[1778131512997,36.23,81099.43,0.0,0.06967,6e-05,8.24414]
[1778131513231,36.23,81099.36,0.0,0.06966,6e-05,8.24388]
[1778131515589,36.23,81100.03,0.0,0.06971,6e-05,8.24773]
[1778131515594,36.23,81100.03,0.0,0.06971,6e-05,8.24773]
[1778131515688,36.23,81103.1,0.0,0.06989,6e-05,8.26481]
[1778131523303,36.23,81102.58,0.0,0.06987,6e-05,8.26271]
[1778131529343,36.23,81101.09,0.0,0.06978,6e-05,8.25485]
[1778131534379,36.23,81100.98,0.0,0.06975,6e-05,8.25019]
[1778131543442,36.23,81100.84,0.0,0.06974,6e-05,8.24998]
[1778131549166,36.23,81099.31,0.0,0.06966,6e-05,8.24173]
[1778131554519,36.24,81090.84,0.0,0.06916,6e-05,8.19558]
[1778131559554,36.24,81091.2,0.0,0.06919,6e-05,8.19843]
[1778131563582,36.24,81081.25,0.0,0.0686,6e-05,8.14381]
[1778131566124,36.24,81081.71,0.0,0.06863,6e-05,8.14599]
[1778131571641,36.24,81083.41,0.0,0.06872,6e-05,8.15438]
[1778131571823,36.24,81083.41,0.0,0.06872,6e-05,8.15438]
[1778131580256,36.23,81086.27,0.0,0.06888,6e-05,8.1694]
[1778131585739,36.23,81088.86,0.0,0.06902,6e-05,8.18237]
[1778131589431,36.23,81088.86,0.0,0.06902,6e-05,8.18237]
[1778131590688,36.23,81090.35,0.0,0.0691,6e-05,8.19005]
[1778131595807,36.23,81090.81,0.0,0.06908,6e-05,8.18741]
[1778131601849,36.23,81091.66,0.0,0.06913,6e-05,8.19185]
[1778131606883,36.23,81092.23,0.0,0.06916,6e-05,8.19487]
[1778131611978,36.23,81093.55,0.0,0.06925,6e-05,8.20252]
[1778131617967,36.23,81087.38,0.0,0.06889,6e-05,8.169]
[1778131622999,36.23,81087.65,0.0,0.0689,6e-05,8.17014]
[1778131629044,36.23,81086.47,0.0,0.06882,6e-05,8.16313]
[1778131634585,36.23,81085.64,0.0,0.06877,6e-05,8.15814]
[1778131640118,36.23,81080.21,0.0,0.06844,6e-05,8.12773]
[1778131652199,36.22,81080.34,0.0,0.06841,6e-05,8.1235]
[1778131658284,36.22,81080.4,0.0,0.06841,6e-05,8.12369]
[1778131664604,36.23,81079.65,0.0,0.06841,6e-05,8.12292]
[1778131674868,36.24,81077.55,0.0,0.06833,6e-05,8.11587]
[1778131680400,36.24,81074.11,0.0,0.06815,6e-05,8.09894]
[1778131685439,36.24,81072.41,0.0,0.06805,6e-05,8.08937]
[1778131690472,36.24,81079.82,0.0,0.06848,6e-05,8.12983]
[1778131695508,36.24,81084.99,0.0,0.06878,6e-05,8.1578]
[1778131700579,36.24,81084.72,0.0,0.06876,6e-05,8.15574]
[1778131706585,36.24,81102.7,0.0,0.06983,6e-05,8.25523]
[1778131709606,36.24,81113.87,0.0,0.0705,6e-05,8.31773]
[1778131714915,36.24,81115.9,0.0,0.07059,6e-05,8.32471]
[1778131720684,36.24,81122.72,0.0,0.071,6e-05,8.36228]
[1778131725718,36.24,81120.33,0.0,0.07085,6e-05,8.34827]
[1778131730753,36.24,81122.42,0.0,0.07097,6e-05,8.35919]
[1778131735788,36.24,81118.54,0.0,0.07072,6e-05,8.33663]
[1778131740823,36.23,81122.84,0.0,0.07097,6e-05,8.3597]
[1778131745858,36.23,81120.67,0.0,0.07083,6e-05,8.34646]
[1778131748879,36.23,81098.61,0.0,0.06949,6e-05,8.22285]
[1778131753914,36.23,81093.14,0.0,0.06917,6e-05,8.19242]
[1778131758949,36.23,81094.44,0.0,0.06924,6e-05,8.19963]
[1778131763984,36.23,81094.9,0.0,0.06927,6e-05,8.20213]
[1778131773047,36.23,81096.45,0.0,0.06933,6e-05,8.20608]
[1778131778082,36.23,81093.87,0.0,0.06917,6e-05,8.1917]
[1778131783117,36.23,81095.37,0.0,0.06926,6e-05,8.19994]
[1778131788153,36.23,81094.14,0.0,0.06919,6e-05,8.19301]
[1778131795711,36.23,81094.2,0.0,0.06919,6e-05,8.19323]
[1778131801245,36.23,81094.6,0.0,0.06921,6e-05,8.19537]
[1778131804265,36.23,81104.69,0.0,0.06981,6e-05,8.2512]
[1778131807004,36.23,81107.03,0.0,0.06995,6e-05,8.26413]
[1778131807286,36.23,81107.11,0.0,0.06995,6e-05,8.26436]
[1778131812321,36.23,81112.91,0.0,0.0703,6e-05,8.29597]
[1778131816939,36.22,81129.04,0.0,0.07127,6e-05,8.38556]
[1778131817070,36.22,81129.04,0.0,0.07127,6e-05,8.38556]
[1778131817163,36.22,81129.04,0.0,0.07127,6e-05,8.38556]
[1778131817247,36.22,81129.04,0.0,0.07127,6e-05,8.38556]
[1778131822239,36.22,81140.28,0.0,0.07194,6e-05,8.44713]
[1778131823215,36.22,81142.38,0.0,0.07206,6e-05,8.45858]
[1778131823967,36.22,81142.38,0.0,0.07206,6e-05,8.45858]
[1778131823974,36.22,81142.38,0.0,0.07206,6e-05,8.45858]
[1778131824480,36.22,81144.34,0.0,0.07218,6e-05,8.46926]
[1778131825230,36.22,81144.08,0.0,0.07216,6e-05,8.46739]
[1778131826795,36.22,81144.57,0.0,0.07218,6e-05,8.46976]
[1778131833064,36.21,81146.13,0.0,0.07222,6e-05,8.47176]
[1778131834419,36.21,81147.14,0.0,0.07227,6e-05,8.47666]
[1778131835359,36.21,81141.09,0.0,0.0719,6e-05,8.44215]
[1778131836502,36.21,81140.34,0.0,0.07185,6e-05,8.43758]
[1778131836512,36.21,81140.34,0.0,0.07185,6e-05,8.43758]
[1778131843671,36.21,81126.71,0.0,0.07099,6e-05,8.35905]
[1778131851594,36.2,81130.06,0.0,0.07117,6e-05,8.37577]
[1778131856629,36.2,81129.35,0.0,0.07112,6e-05,8.37063]
[1778131857154,36.2,81129.35,0.0,0.07112,6e-05,8.37063]
[1778131857637,36.2,81129.35,0.0,0.07111,6e-05,8.37041]
[1778131858619,36.2,81129.35,0.0,0.07111,6e-05,8.37041]
[1778131858656,36.2,81120.67,0.0,0.07059,6e-05,8.32162]
[1778131859858,36.2,81120.67,0.0,0.07059,6e-05,8.32162]
[1778131859956,36.2,81120.67,0.0,0.07058,6e-05,8.32148]
[1778131862571,36.2,81122.35,0.0,0.07068,6e-05,8.33058]
[1778131862675,36.2,81124.94,0.0,0.07084,6e-05,8.3449]
[1778131867783,36.2,81121.3,0.0,0.07061,6e-05,8.32381]
[1778131867814,36.2,81123.7,0.0,0.07075,6e-05,8.33708]
[1778131873751,36.19,81124.84,0.0,0.07081,6e-05,8.34242]
[1778131878787,36.19,81123.63,0.0,0.07073,6e-05,8.33481]
[1778131883924,36.19,81121.58,0.0,0.0706,6e-05,8.3227]
[1778131883969,36.19,81124.0,0.0,0.07074,6e-05,8.33608]
[1778131884485,36.19,81124.0,0.0,0.07074,6e-05,8.33608]
[1778131884947,36.19,81124.0,0.0,0.07074,6e-05,8.33608]
[1778131885705,36.19,81125.43,0.0,0.07083,6e-05,8.34393]
[1778131885980,36.19,81129.19,0.0,0.07105,6e-05,8.36485]
[1778131886820,36.19,81129.19,0.0,0.07105,6e-05,8.36485]
[1778131886920,36.19,81130.11,0.0,0.07111,6e-05,8.36981]
[1778131892885,36.19,81132.96,0.0,0.07123,6e-05,8.3801]
[1778131896683,36.19,81132.92,0.0,0.07122,6e-05,8.37926]
[1778131896692,36.19,81132.92,0.0,0.07122,6e-05,8.37926]
[1778131899497,36.19,81132.52,0.0,0.07119,6e-05,8.37642]
[1778131899522,36.19,81132.52,0.0,0.07119,6e-05,8.37642]
[1778131901948,36.18,81121.72,0.0,0.07053,6e-05,8.3155]
[1778131906983,36.18,81121.32,0.0,0.0705,6e-05,8.3127]
[1778131912018,36.18,81118.59,0.0,0.07033,6e-05,8.29688]
[1778131917053,36.18,81122.2,0.0,0.07054,6e-05,8.31648]
[1778131917765,36.18,81122.2,0.0,0.07054,6e-05,8.31648]
[1778131918295,36.18,81121.48,0.0,0.0705,6e-05,8.31229]
[1778131920021,36.18,81122.52,0.0,0.07056,6e-05,8.31797]
[1778131920353,36.18,81122.63,0.0,0.07056,6e-05,8.31845]
[1778131926116,36.18,81124.29,0.0,0.07066,6e-05,8.32695]
[1778131931151,36.18,81120.41,0.0,0.07041,6e-05,8.30459]
[1778131933384,36.18,81118.01,0.0,0.07027,6e-05,8.29103]
[1778131934176,36.18,81116.77,0.0,0.07019,6e-05,8.28404]
[1778131936697,36.18,81103.94,0.0,0.06942,6e-05,8.21253]
[1778131942228,36.18,81100.0,0.0,0.06919,6e-05,8.19094]
[1778131947300,36.18,81100.33,0.0,0.06921,6e-05,8.19301]
[1778131948700,36.18,81100.33,0.0,0.06921,6e-05,8.19301]
[1778131948736,36.18,81099.13,0.0,0.06914,6e-05,8.18638]
[1778131954314,36.18,81098.27,0.0,0.06906,6e-05,8.17749]
[1778131957381,36.18,81097.46,0.0,0.06901,6e-05,8.17309]
[1778131957387,36.18,81097.46,0.0,0.06901,6e-05,8.17309]
[1778131957439,36.18,81097.15,0.0,0.06899,6e-05,8.17142]
[1778131963377,36.18,81091.62,0.0,0.06867,6e-05,8.14129]
[1778131968412,36.18,81086.15,0.0,0.06835,6e-05,8.11161]
[1778131973447,36.18,81086.49,0.0,0.06838,6e-05,8.11421]
[1778131978483,36.18,81088.72,0.0,0.06852,6e-05,8.12724]
[1778131983517,36.18,81095.71,0.0,0.06894,6e-05,8.1664]
[1778131988551,36.19,81095.67,0.0,0.06894,6e-05,8.1666]
[1778131994594,36.19,81094.59,0.0,0.06888,6e-05,8.16113]
[1778131999629,36.19,81095.67,0.0,0.06895,6e-05,8.1675]
[1778132002193,36.19,81095.65,0.0,0.06895,6e-05,8.16747]
[1778132002215,36.19,81095.76,0.0,0.06896,6e-05,8.16815]
[1778132007323,36.19,81099.07,0.0,0.06916,6e-05,8.18673]
[1778132012720,36.19,81097.77,0.0,0.06905,6e-05,8.17541]
[1778132016295,36.19,81096.6,0.0,0.06898,6e-05,8.16908]
[1778132017257,36.19,81068.28,0.0,0.06731,6e-05,8.01299]
[1778132019151,36.19,81056.82,0.0,0.06665,6e-05,7.95099]
[1778132024804,36.2,81058.99,0.0,0.0668,6e-05,7.96528]
[1778132029839,36.2,81060.79,0.0,0.06693,6e-05,7.97711]
[1778132034874,36.2,81078.29,0.0,0.06797,6e-05,8.07487]
[1778132039909,36.21,81079.36,0.0,0.06805,6e-05,8.0821]
[1778132044944,36.21,81079.81,0.0,0.06809,6e-05,8.08612]
[1778132049979,36.21,81083.79,0.0,0.06834,6e-05,8.10957]
[1778132055023,36.21,81079.53,0.0,0.06811,6e-05,8.08767]
[1778132060056,36.22,81085.29,0.0,0.06847,6e-05,8.12117]
[1778132065090,36.22,81086.22,0.0,0.06854,6e-05,8.12795]
[1778132070126,36.23,81080.41,0.0,0.06822,6e-05,8.09791]
[1778132075160,36.23,81082.13,0.0,0.06831,6e-05,8.10508]
[1778132080195,36.23,81076.59,0.0,0.06799,6e-05,8.07499]
[1778132085230,36.23,81078.97,0.0,0.06813,6e-05,8.08808]
[1778132090265,36.23,81071.6,0.0,0.0677,6e-05,8.0476]
[1778132095299,36.23,81065.78,0.0,0.06736,6e-05,8.01604]
[1778132100335,36.23,81060.87,0.0,0.06708,6e-05,7.98955]
[1778132105370,36.23,81059.73,0.0,0.06701,6e-05,7.98372]
[1778132110405,36.23,81058.99,0.0,0.06697,6e-05,7.97998]
[1778132116076,36.23,81060.59,0.0,0.06707,6e-05,7.98894]
[1778132121483,36.23,81061.72,0.0,0.06714,6e-05,7.99524]
[1778132126519,36.23,81059.81,0.0,0.06703,6e-05,7.98481]
[1778132132478,36.23,81065.05,0.0,0.06733,6e-05,8.01346]
[1778132138103,36.23,81063.97,0.0,0.06723,6e-05,8.00306]
[1778132143637,36.23,81064.33,0.0,0.06725,6e-05,8.00492]
[1778132148686,36.24,81069.94,0.0,0.06759,6e-05,8.0365]
[1778132154714,36.24,81068.53,0.0,0.06754,6e-05,8.03158]
[1778132160755,36.25,81071.8,0.0,0.06776,6e-05,8.05187]
[1778132165792,36.25,81073.61,0.0,0.06788,6e-05,8.06369]
[1778132170827,36.25,81072.43,0.0,0.06784,6e-05,8.05919]
[1778132175862,36.26,81066.54,0.0,0.06751,6e-05,8.0291]
[1778132180898,36.26,81069.87,0.0,0.06773,6e-05,8.04963]
[1778132185932,36.27,81068.68,0.0,0.06769,6e-05,8.04544]
[1778132193988,36.27,81070.93,0.0,0.06783,6e-05,8.05715]
[1778132199024,36.28,81070.71,0.0,0.06784,6e-05,8.05824]
[1778132204480,36.28,81068.26,0.0,0.06772,6e-05,8.04668]
[1778132209796,36.29,81066.96,0.0,0.06767,6e-05,8.04233]
[1778132215136,36.29,81059.89,0.0,0.06726,6e-05,8.00362]
[1778132220171,36.29,81059.88,0.0,0.06727,6e-05,8.00444]
[1778132223962,36.29,81058.46,0.0,0.06718,6e-05,7.99659]
[1778132229234,36.29,81066.02,0.0,0.06763,6e-05,8.03844]
[1778132234269,36.29,81066.71,0.0,0.06769,6e-05,8.04396]
[1778132239304,36.3,81068.92,0.0,0.06784,6e-05,8.05781]
[1778132244340,36.3,81067.56,0.0,0.06778,6e-05,8.05203]
[1778132249374,36.3,81058.07,0.0,0.06724,6e-05,8.00146]
[1778132254393,36.3,81058.77,0.0,0.06724,6e-05,8.00079]
[1778132260451,36.3,81064.77,0.0,0.06759,6e-05,8.03322]
[1778132265486,36.3,81062.46,0.0,0.06745,6e-05,8.02024]
[1778132270520,36.3,81053.84,0.0,0.06695,6e-05,7.97303]
[1778132275556,36.3,81051.34,0.0,0.0668,6e-05,7.95941]
[1778132280591,36.3,81054.08,0.0,0.06696,6e-05,7.97423]
[1778132284145,36.3,81056.09,0.0,0.06708,6e-05,7.98516]
[1778132284665,36.3,81057.52,0.0,0.06716,6e-05,7.99287]
[1778132290224,36.3,81061.27,0.0,0.06739,6e-05,8.01436]
[1778132295279,36.31,81061.18,0.0,0.0674,6e-05,8.01577]
[1778132300733,36.31,81061.89,0.0,0.06747,6e-05,8.02229]
[1778132304809,36.31,81079.32,0.0,0.06851,6e-05,8.11911]
[1778132310803,36.32,81085.9,0.0,0.06892,6e-05,8.15702]
[1778132315838,36.32,81087.69,0.0,0.069,6e-05,8.16361]
[1778132321881,36.32,81088.57,0.0,0.06907,6e-05,8.16981]
[1778132326916,36.32,81089.65,0.0,0.06915,6e-05,8.17689]
[1778132332381,36.33,81091.02,0.0,0.06924,6e-05,8.18531]
[1778132338200,36.33,81092.31,0.0,0.06933,6e-05,8.19378]
[1778132344045,36.33,81090.18,0.0,0.06922,6e-05,8.18345]
[1778132349586,36.33,81081.84,0.0,0.06873,6e-05,8.13774]
[1778132357066,36.33,81083.61,0.0,0.06884,6e-05,8.14855]
[1778132362224,36.34,81083.12,0.0,0.06884,6e-05,8.148]
[1778132368216,36.34,81084.71,0.0,0.06896,6e-05,8.15897]
[1778132372628,36.34,81084.11,0.0,0.0689,6e-05,8.15221]
[1778132373675,36.35,81078.55,0.0,0.06858,6e-05,8.12225]
[1778132374258,36.35,81076.78,0.0,0.06847,6e-05,8.11242]
[1778132377408,36.35,81075.82,0.0,0.06841,6e-05,8.10697]
[1778132377412,36.35,81074.95,0.0,0.06836,6e-05,8.10211]
[1778132383740,36.34,81073.75,0.0,0.06829,6e-05,8.0952]
[1778132389365,36.34,81074.53,0.0,0.06833,6e-05,8.09908]
[1778132395405,36.34,81074.56,0.0,0.06832,6e-05,8.09889]
[1778132400440,36.34,81074.14,0.0,0.0683,6e-05,8.09628]
[1778132405475,36.34,81075.27,0.0,0.06836,6e-05,8.10218]
[1778132410514,36.34,81074.96,0.0,0.06834,6e-05,8.10015]
[1778132415547,36.34,81072.92,0.0,0.06821,6e-05,8.08864]
[1778132420582,36.34,81073.66,0.0,0.06825,6e-05,8.09243]
[1778132424658,36.34,81061.73,0.0,0.06755,6e-05,8.02685]
[1778132430653,36.34,81057.96,0.0,0.06733,6e-05,8.00633]
[1778132431869,36.34,81055.51,0.0,0.06716,6e-05,7.98862]
[1778132432340,36.34,81055.51,0.0,0.06716,6e-05,7.98862]
[1778132432666,36.34,81052.74,0.0,0.067,6e-05,7.97354]
[1778132437701,36.34,81056.51,0.0,0.06722,6e-05,7.99437]
[1778132440417,36.34,81055.28,0.0,0.06715,6e-05,7.98765]
[1778132440518,36.34,81054.28,0.0,0.06709,6e-05,7.98219]
[1778132441788,36.34,81054.49,0.0,0.0671,6e-05,7.98333]
[1778132442447,36.34,81054.49,0.0,0.0671,6e-05,7.98333]
[1778132442548,36.34,81054.49,0.0,0.0671,6e-05,7.98332]
[1778132444462,36.34,81054.49,0.0,0.0671,6e-05,7.98331]
[1778132444563,36.34,81055.31,0.0,0.06715,6e-05,7.98777]
[1778132445905,36.34,81055.31,0.0,0.06715,6e-05,7.98777]
[1778132446489,36.34,81055.31,0.0,0.06715,6e-05,7.98777]
[1778132446587,36.34,81055.11,0.0,0.06714,6e-05,7.98662]
[1778132451978,36.34,81051.76,0.0,0.06694,6e-05,7.96821]
[1778132454581,36.34,81050.81,0.0,0.06688,6e-05,7.96302]
[1778132460368,36.34,81046.58,0.0,0.06664,6e-05,7.93988]
[1778132465915,36.34,81047.62,0.0,0.0667,6e-05,7.94547]
[1778132470935,36.34,81044.04,0.0,0.06649,6e-05,7.92598]
[1778132475969,36.34,81039.44,0.0,0.06623,6e-05,7.90113]
[1778132481005,36.34,81045.86,0.0,0.0666,6e-05,7.93592]
[1778132486040,36.34,81039.65,0.0,0.06624,6e-05,7.90214]
[1778132486958,36.34,81039.65,0.0,0.06624,6e-05,7.90214]
[1778132490384,36.34,81039.03,0.0,0.0662,6e-05,7.89887]
[1778132492817,36.34,81037.81,0.0,0.0661,6e-05,7.88801]
[1778132493446,36.34,81037.81,0.0,0.0661,6e-05,7.88801]
[1778132493952,36.34,81038.12,0.0,0.06612,6e-05,7.88969]
[1778132495154,36.34,81038.12,0.0,0.06612,6e-05,7.88978]
[1778132500651,36.34,81040.55,0.0,0.06626,6e-05,7.90314]
[1778132501857,36.34,81040.55,0.0,0.06626,6e-05,7.90316]
[1778132505153,36.34,81047.03,0.0,0.06664,6e-05,7.93836]
[1778132509349,36.34,81046.72,0.0,0.06662,6e-05,7.93649]
[1778132515244,36.34,81051.25,0.0,0.06687,6e-05,7.96077]
[1778132518884,36.34,81050.82,0.0,0.06685,6e-05,7.9582]
[1778132524307,36.34,81049.66,0.0,0.06677,6e-05,7.95149]
[1778132529343,36.34,81044.92,0.0,0.0665,6e-05,7.92549]
[1778132534379,36.34,81045.31,0.0,0.06652,6e-05,7.92751]
[1778132539412,36.34,81050.7,0.0,0.06683,6e-05,7.95662]
[1778132544447,36.34,81051.14,0.0,0.06685,6e-05,7.95868]
[1778132549482,36.34,81051.02,0.0,0.06684,6e-05,7.95772]
[1778132554517,36.34,81051.66,0.0,0.06684,6e-05,7.95662]
[1778132559552,36.33,81055.92,0.0,0.06709,6e-05,7.97941]
[1778132565595,36.33,81055.5,0.0,0.06706,6e-05,7.97665]
[1778132570630,36.33,81056.77,0.0,0.06713,6e-05,7.98316]
[1778132575665,36.33,81053.46,0.0,0.06693,6e-05,7.96473]
[1778132580700,36.33,81053.55,0.0,0.06693,6e-05,7.96503]
[1778132585735,36.33,81051.68,0.0,0.06682,6e-05,7.95459]
[1778132590770,36.33,81052.61,0.0,0.06687,6e-05,7.95943]
[1778132595806,36.33,81054.31,0.0,0.06697,6e-05,7.9685]
[1778132600841,36.33,81059.59,0.0,0.06727,6e-05,7.99701]
[1778132600902,36.33,81059.59,0.0,0.06727,6e-05,7.99701]
[1778132602341,36.33,81067.23,0.0,0.06772,6e-05,8.0388]
[1778132602854,36.33,81071.34,0.0,0.06797,6e-05,8.06203]
[1778132607135,36.33,81073.57,0.0,0.06811,6e-05,8.07534]
[1778132608396,36.33,81072.93,0.0,0.06807,6e-05,8.07183]
[1778132608900,36.33,81072.65,0.0,0.06806,6e-05,8.07036]
[1778132613931,36.34,81071.18,0.0,0.06795,6e-05,8.05904]
[1778132618998,36.34,81070.55,0.0,0.06792,6e-05,8.05576]
[1778132624033,36.34,81065.3,0.0,0.06763,6e-05,8.02858]
[1778132629068,36.34,81067.1,0.0,0.06773,6e-05,8.03819]
[1778132635111,36.34,81072.36,0.0,0.06803,6e-05,8.06657]
[1778132636725,36.34,81072.36,0.0,0.06803,6e-05,8.06657]
[1778132636796,36.34,81078.18,0.0,0.06837,6e-05,8.09837]
[1778132642161,36.34,81081.83,0.0,0.06858,6e-05,8.118]
[1778132644336,36.34,81081.83,0.0,0.06859,6e-05,8.11823]
[1778132647183,36.34,81083.24,0.0,0.06868,6e-05,8.12668]
[1778132653238,36.34,81085.76,0.0,0.06885,6e-05,8.14224]
[1778132658274,36.34,81086.8,0.0,0.06892,6e-05,8.14895]
[1778132663308,36.35,81088.82,0.0,0.06905,6e-05,8.16157]
[1778132666049,36.35,81091.15,0.0,0.0692,6e-05,8.1749]
[1778132671843,36.35,81092.37,0.0,0.06925,6e-05,8.17864]
[1778132677406,36.35,81092.95,0.0,0.0693,6e-05,8.18327]
[1778132683448,36.36,81093.93,0.0,0.06938,6e-05,8.19013]
[1778132688896,36.36,81092.55,0.0,0.0693,6e-05,8.18326]
[1778132695533,36.36,81093.95,0.0,0.06941,6e-05,8.19326]
[1778132700568,36.36,81094.75,0.0,0.06947,6e-05,8.19892]
[1778132705602,36.37,81093.34,0.0,0.0694,6e-05,8.19231]
[1778132710638,36.37,81091.48,0.0,0.0693,6e-05,8.18314]
[1778132715885,36.37,81085.62,0.0,0.06895,6e-05,8.15052]
[1778132718794,36.37,81084.63,0.0,0.0689,6e-05,8.14561]
[1778132724736,36.37,81075.17,0.0,0.06833,6e-05,8.09312]
[1778132727128,36.37,81075.17,0.0,0.06833,6e-05,8.09312]
[1778132727684,36.37,81075.17,0.0,0.06833,6e-05,8.09312]
[1778132727736,36.37,81075.8,0.0,0.06837,6e-05,8.09643]
[1778132732793,36.37,81078.29,0.0,0.06848,6e-05,8.10543]
[1778132737827,36.37,81078.35,0.0,0.06848,6e-05,8.10542]
[1778132742862,36.37,81079.47,0.0,0.06854,6e-05,8.11125]
[1778132747897,36.37,81078.04,0.0,0.06845,6e-05,8.10297]
[1778132752932,36.36,81083.48,0.0,0.06877,6e-05,8.13251]
[1778132761996,36.36,81082.38,0.0,0.06869,6e-05,8.12538]
[1778132767031,36.36,81085.3,0.0,0.06886,6e-05,8.14072]
[1778132772066,36.36,81086.05,0.0,0.0689,6e-05,8.14425]
[1778132777106,36.36,81086.6,0.0,0.06892,6e-05,8.1467]
[1778132782617,36.36,81073.26,0.0,0.06813,6e-05,8.07283]
[1778132788179,36.36,81073.77,0.0,0.06816,6e-05,8.0756]
[1778132793213,36.36,81072.59,0.0,0.06806,6e-05,8.06471]
[1778132798248,36.36,81068.83,0.0,0.06783,6e-05,8.04415]
[1778132803283,36.36,81069.88,0.0,0.0679,6e-05,8.04995]
[1778132808318,36.36,81070.86,0.0,0.06795,6e-05,8.05533]
[1778132813353,36.36,81068.15,0.0,0.0678,6e-05,8.04052]
[1778132818388,36.36,81066.46,0.0,0.0677,6e-05,8.03129]
[1778132823539,36.36,81061.84,0.0,0.06743,6e-05,8.00618]
[1778132828558,36.36,81057.73,0.0,0.06719,6e-05,7.98395]
[1778132834501,36.36,81058.8,0.0,0.06726,6e-05,7.99001]
[1778132839536,36.36,81063.15,0.0,0.06751,6e-05,8.01356]
[1778132844571,36.36,81062.99,0.0,0.06749,6e-05,8.01233]
[1778132849606,36.36,81062.24,0.0,0.06745,6e-05,8.00797]
[1778132855652,36.36,81061.75,0.0,0.06738,6e-05,8.00074]
[1778132861034,36.36,81062.01,0.0,0.0674,6e-05,8.00204]
[1778132866725,36.36,81062.16,0.0,0.0674,6e-05,8.00264]
[1778132871760,36.36,81061.16,0.0,0.06734,6e-05,7.99704]
[1778132876795,36.36,81060.96,0.0,0.06733,6e-05,7.99583]
[1778132881830,36.36,81059.16,0.0,0.06722,6e-05,7.98588]
[1778132886866,36.36,81054.16,0.0,0.06693,6e-05,7.95867]
[1778132891900,36.36,81053.67,0.0,0.06691,6e-05,7.95603]
[1778132897942,36.36,81055.63,0.0,0.06702,6e-05,7.96661]
[1778132898861,36.36,81055.63,0.0,0.06702,6e-05,7.96661]
[1778132903984,36.36,81053.9,0.0,0.06692,6e-05,7.95708]
[1778132909018,36.36,81051.13,0.0,0.06676,6e-05,7.94193]
[1778132914055,36.35,81052.36,0.0,0.06679,6e-05,7.94421]
[1778132919089,36.35,81051.93,0.0,0.06677,6e-05,7.94179]
[1778132925131,36.35,81052.72,0.0,0.06681,6e-05,7.94602]
[1778132929779,36.35,81057.2,0.0,0.06707,6e-05,7.97035]
[1778132930037,36.35,81057.2,0.0,0.06707,6e-05,7.97035]
[1778132930166,36.35,81058.62,0.0,0.06715,6e-05,7.97805]
[1778132932066,36.36,81060.89,0.0,0.06729,6e-05,7.99084]
[1778132932180,36.36,81063.03,0.0,0.06742,6e-05,8.00291]
[1778132940237,36.36,81063.87,0.0,0.0675,6e-05,8.01002]
[1778132945272,36.36,81063.09,0.0,0.06747,6e-05,8.00758]
[1778132951315,36.37,81061.31,0.0,0.0674,6e-05,8.00087]
[1778132957121,36.37,81060.62,0.0,0.06736,6e-05,7.99739]
[1778132958366,36.37,81060.11,0.0,0.06733,6e-05,7.99434]
[1778132958379,36.37,81060.08,0.0,0.06733,6e-05,7.99408]
[1778132963797,36.37,81058.68,0.0,0.06726,6e-05,7.98787]
[1778132969937,36.38,81057.82,0.0,0.06724,6e-05,7.98549]
[1778132975450,36.38,81053.52,0.0,0.06696,6e-05,7.95861]
[1778132980520,36.38,81053.18,0.0,0.06694,6e-05,7.9565]
[1778132985565,36.38,81052.61,0.0,0.0669,6e-05,7.95304]
[1778132992295,36.38,81049.77,0.0,0.06674,6e-05,7.93742]
[1778132997299,36.38,81044.86,0.0,0.06645,6e-05,7.91042]
[1778133002433,36.38,81046.23,0.0,0.06653,6e-05,7.91768]
[1778133006279,36.38,81044.82,0.0,0.06644,6e-05,7.90994]
[1778133008144,36.38,81044.15,0.0,0.0664,6e-05,7.90629]
[1778133008737,36.38,81038.68,0.0,0.06609,6e-05,7.87663]
[1778133014250,36.38,81040.94,0.0,0.06622,6e-05,7.88895]
[1778133019827,36.38,81042.02,0.0,0.06628,6e-05,7.89482]
[1778133025119,36.38,81042.37,0.0,0.0663,6e-05,7.89671]
[1778133030905,36.38,81042.5,0.0,0.06631,6e-05,7.89741]
[1778133036948,36.38,81043.33,0.0,0.06632,6e-05,7.89754]
[1778133041982,36.38,81045.14,0.0,0.06643,6e-05,7.90732]
[1778133042500,36.38,81045.14,0.0,0.06643,6e-05,7.90732]
[1778133043345,36.38,81045.14,0.0,0.06643,6e-05,7.90732]
[1778133043396,36.38,81052.25,0.0,0.06684,6e-05,7.94581]
[1778133043624,36.38,81052.25,0.0,0.06684,6e-05,7.94581]
[1778133044242,36.38,81052.25,0.0,0.06684,6e-05,7.94581]
[1778133044859,36.38,81054.04,0.0,0.06694,6e-05,7.95556]
[1778133045365,36.38,81054.04,0.0,0.06694,6e-05,7.95556]
[1778133045396,36.38,81054.38,0.0,0.06696,6e-05,7.95732]
[1778133052058,36.38,81054.58,0.0,0.06697,6e-05,7.95787]
[1778133055488,36.37,81057.16,0.0,0.06711,6e-05,7.97154]
[1778133056085,36.37,81056.5,0.0,0.06708,6e-05,7.96794]
[1778133057169,36.37,81056.5,0.0,0.06708,6e-05,7.96794]
[1778133057505,36.37,81057.15,0.0,0.06711,6e-05,7.97139]
[1778133058102,36.37,81057.15,0.0,0.06711,6e-05,7.97129]
[1778133059530,36.37,81057.15,0.0,0.06711,6e-05,7.97129]
[1778133059536,36.37,81057.15,0.0,0.06711,6e-05,7.97129]
[1778133060116,36.37,81057.65,0.0,0.06714,6e-05,7.97383]
[1778133065151,36.37,81056.21,0.0,0.06705,6e-05,7.96555]
[1778133067184,36.37,81056.21,0.0,0.06705,6e-05,7.96555]
[1778133067629,36.37,81056.28,0.0,0.06705,6e-05,7.96573]
[1778133068172,36.37,81056.33,0.0,0.06705,6e-05,7.966]
[1778133074215,36.37,81056.83,0.0,0.06708,6e-05,7.96833]
[1778133079249,36.37,81056.83,0.0,0.06708,6e-05,7.96801]
[1778133084743,36.37,81057.09,0.0,0.06709,6e-05,7.96906]
[1778133089830,36.37,81056.62,0.0,0.06706,6e-05,7.96632]
[1778133094385,36.37,81059.76,0.0,0.0672,6e-05,7.97878]
[1778133095960,36.37,81056.34,0.0,0.067,6e-05,7.95999]
[1778133097492,36.37,81046.42,0.0,0.06643,6e-05,7.90593]
[1778133106447,36.37,81042.3,0.0,0.06619,6e-05,7.88386]
[1778133107357,36.37,81042.3,0.0,0.06619,6e-05,7.88386]
[1778133108707,36.37,81040.97,0.0,0.06612,6e-05,7.87681]
[1778133109843,36.37,81041.45,0.0,0.06614,6e-05,7.87941]
[1778133116520,36.37,81041.21,0.0,0.06613,6e-05,7.87851]
[1778133121321,36.37,81040.91,0.0,0.06612,6e-05,7.87693]
[1778133121336,36.37,81040.91,0.0,0.06612,6e-05,7.87693]
[1778133121422,36.37,81041.01,0.0,0.06613,6e-05,7.87762]
[1778133121954,36.37,81041.01,0.0,0.06613,6e-05,7.87762]
[1778133124285,36.37,81035.02,0.0,0.06578,6e-05,7.84537]
[1778133129613,36.37,81033.53,0.0,0.06571,6e-05,7.83824]
[1778133135097,36.37,81034.61,0.0,0.06577,6e-05,7.84464]
[1778133138448,36.38,81034.79,0.0,0.06579,6e-05,7.84604]
[1778133138470,36.38,81034.13,0.0,0.06575,6e-05,7.84261]
[1778133144517,36.38,81033.73,0.0,0.06574,6e-05,7.84125]
[1778133144533,36.38,81034.54,0.0,0.06579,6e-05,7.84594]
[1778133148291,36.38,81038.88,0.0,0.06604,6e-05,7.86969]
[1778133148369,36.38,81040.05,0.0,0.06611,6e-05,7.87602]
[1778133148987,36.38,81040.05,0.0,0.06611,6e-05,7.87602]
[1778133153824,36.38,81041.32,0.0,0.06616,6e-05,7.87912]
[1778133159823,36.38,81041.58,0.0,0.06618,6e-05,7.88125]
[1778133165307,36.38,81041.53,0.0,0.06618,6e-05,7.8815]
[1778133171908,36.38,81042.86,0.0,0.06626,6e-05,7.88934]
[1778133177950,36.38,81043.28,0.0,0.06629,6e-05,7.89213]
[1778133185449,36.39,81041.41,0.0,0.06619,6e-05,7.88262]
[1778133193058,36.39,81041.26,0.0,0.06619,6e-05,7.88253]
[1778133198093,36.39,81041.39,0.0,0.0662,6e-05,7.88365]
[1778133204135,36.39,81040.39,0.0,0.06615,6e-05,7.87877]
[1778133209170,36.39,81039.69,0.0,0.06612,6e-05,7.87555]
[1778133214205,36.39,81040.61,0.0,0.06614,6e-05,7.87655]
[1778133219282,36.39,81040.6,0.0,0.06614,6e-05,7.87669]
[1778133225284,36.39,81040.52,0.0,0.06615,6e-05,7.87715]
[1778133230318,36.39,81040.39,0.0,0.06615,6e-05,7.8768]
[1778133235352,36.39,81041.48,0.0,0.06621,6e-05,7.88311]
[1778133241039,36.39,81041.78,0.0,0.06623,6e-05,7.88507]
[1778133244973,36.4,81039.71,0.0,0.06612,6e-05,7.87427]
[1778133245031,36.4,81039.71,0.0,0.06612,6e-05,7.87427]
[1778133245422,36.4,81038.25,0.0,0.06604,6e-05,7.86648]
[1778133250458,36.4,81040.26,0.0,0.06616,6e-05,7.87805]
[1778133255494,36.4,81031.41,0.0,0.06566,6e-05,7.83088]
[1778133256502,36.4,81018.29,0.0,0.06491,6e-05,7.76006]
[1778133260540,36.4,81018.16,0.0,0.06491,6e-05,7.75995]
[1778133260619,36.4,81017.08,0.0,0.06485,6e-05,7.75474]
[1778133265656,36.4,81018.94,0.0,0.06497,6e-05,7.76588]
[1778133272644,36.41,81024.0,0.0,0.06525,6e-05,7.79094]
[1778133277680,36.41,81033.46,0.0,0.0658,6e-05,7.84273]
[1778133283109,36.41,81034.56,0.0,0.06587,6e-05,7.84932]
[1778133286522,36.41,81045.29,0.0,0.06649,6e-05,7.90807]
[1778133291777,36.41,81044.67,0.0,0.06646,6e-05,7.90505]
[1778133293162,36.41,81044.67,0.0,0.06646,6e-05,7.90505]
[1778133294303,36.41,81051.48,0.0,0.06686,6e-05,7.94214]
[1778133294336,36.41,81065.57,0.0,0.06768,6e-05,8.01939]
[1778133296173,36.41,81065.57,0.0,0.06768,6e-05,8.01939]
[1778133296544,36.41,81065.57,0.0,0.06768,6e-05,8.01939]
[1778133296561,36.41,81070.62,0.0,0.06798,6e-05,8.04735]
[1778133300344,36.42,81070.8,0.0,0.06801,6e-05,8.04924]
[1778133300444,36.42,81071.88,0.0,0.06807,6e-05,8.05545]
[1778133305572,36.42,81064.01,0.0,0.06762,6e-05,8.01311]
[1778133306023,36.42,81061.74,0.0,0.06748,6e-05,8.00059]
[1778133308626,36.42,81057.69,0.0,0.06724,6e-05,7.9783]
[1778133309332,36.42,81055.58,0.0,0.06712,6e-05,7.96668]
[1778133309352,36.42,81050.05,0.0,0.0668,6e-05,7.93661]
[1778133309882,36.42,81050.05,0.0,0.0668,6e-05,7.93661]
[1778133309912,36.42,81050.05,0.0,0.0668,6e-05,7.93655]
[1778133311918,36.42,81044.26,0.0,0.06646,6e-05,7.90512]
[1778133311986,36.42,81042.83,0.0,0.06638,6e-05,7.89741]
[1778133314513,36.42,81042.83,0.0,0.06638,6e-05,7.89746]
[1778133314567,36.42,81042.64,0.0,0.06637,6e-05,7.89649]
[1778133321863,36.42,81042.52,0.0,0.06636,6e-05,7.89594]
[1778133329046,36.42,81045.6,0.0,0.06655,6e-05,7.91318]
[1778133334080,36.42,81044.77,0.0,0.06647,6e-05,7.90445]
[1778133340123,36.42,81045.23,0.0,0.0665,6e-05,7.90709]
[1778133345301,36.42,81044.64,0.0,0.06646,6e-05,7.90397]
[1778133351199,36.42,81044.8,0.0,0.06648,6e-05,7.90499]
[1778133356590,36.42,81044.48,0.0,0.06646,6e-05,7.90335]
[1778133362622,36.42,81047.81,0.0,0.06665,6e-05,7.92145]
[1778133368319,36.42,81046.74,0.0,0.06659,6e-05,7.91558]
[1778133375367,36.42,81046.31,0.0,0.06656,6e-05,7.91317]
[1778133380402,36.42,81052.47,0.0,0.06692,6e-05,7.9464]
[1778133385437,36.42,81050.07,0.0,0.06677,6e-05,7.93302]
[1778133390473,36.42,81048.38,0.0,0.06667,6e-05,7.92355]
[1778133395507,36.42,81048.6,0.0,0.06665,6e-05,7.92016]
[1778133403564,36.42,81047.98,0.0,0.06661,6e-05,7.91642]
[1778133408599,36.42,81046.35,0.0,0.06651,6e-05,7.90737]
[1778133413634,36.42,81045.9,0.0,0.06649,6e-05,7.90474]
[1778133420683,36.42,81045.24,0.0,0.06644,6e-05,7.90092]
[1778133425718,36.41,81045.36,0.0,0.06645,6e-05,7.9014]
[1778133430753,36.41,81044.92,0.0,0.06642,6e-05,7.89883]
[1778133435788,36.41,81046.81,0.0,0.06653,6e-05,7.90887]
[1778133438786,36.41,81054.5,0.0,0.06697,6e-05,7.95052]
[1778133442972,36.41,81051.35,0.0,0.06679,6e-05,7.93284]
[1778133448879,36.41,81051.02,0.0,0.06676,6e-05,7.93049]
[1778133453914,36.41,81050.07,0.0,0.06667,6e-05,7.92054]
[1778133461970,36.41,81048.09,0.0,0.06655,6e-05,7.90921]
[1778133467217,36.41,81050.0,0.0,0.06665,6e-05,7.91924]
[1778133473047,36.41,81050.82,0.0,0.06669,6e-05,7.92311]
[1778133478083,36.41,81046.69,0.0,0.06645,6e-05,7.90033]
[1778133483118,36.41,81047.27,0.0,0.06648,6e-05,7.90316]
[1778133488153,36.41,81044.88,0.0,0.06634,6e-05,7.88995]
[1778133493191,36.41,81043.59,0.0,0.06626,6e-05,7.8828]
[1778133498223,36.41,81044.75,0.0,0.06633,6e-05,7.88893]
[1778133503258,36.41,81042.49,0.0,0.0662,6e-05,7.87662]
[1778133509301,36.4,81043.93,0.0,0.06628,6e-05,7.88431]
[1778133517775,36.4,81044.85,0.0,0.0663,6e-05,7.88475]
[1778133523399,36.4,81045.52,0.0,0.06634,6e-05,7.88822]
[1778133529440,36.4,81045.82,0.0,0.06635,6e-05,7.88966]
[1778133534476,36.4,81049.07,0.0,0.06654,6e-05,7.90706]
[1778133539511,36.4,81049.31,0.0,0.06655,6e-05,7.90805]
[1778133544557,36.4,81050.23,0.0,0.0666,6e-05,7.9126]
[1778133550595,36.4,81050.37,0.0,0.0666,6e-05,7.91298]
[1778133555631,36.4,81054.16,0.0,0.06681,6e-05,7.93314]
[1778133560665,36.4,81055.75,0.0,0.0669,6e-05,7.94133]
[1778133567715,36.4,81059.64,0.0,0.06712,6e-05,7.96184]
[1778133572750,36.4,81067.4,0.0,0.06753,6e-05,7.99916]
[1778133577654,36.4,81066.78,0.0,0.06749,6e-05,7.99517]
[1778133577664,36.4,81066.78,0.0,0.06749,6e-05,7.99517]
[1778133577786,36.4,81073.07,0.0,0.06786,6e-05,8.0294]
[1778133578795,36.4,81073.07,0.0,0.06786,6e-05,8.0294]
[1778133580179,36.39,81075.17,0.0,0.06798,6e-05,8.04047]
[1778133581694,36.39,81074.72,0.0,0.06795,6e-05,8.03778]
[1778133581702,36.39,81074.72,0.0,0.06795,6e-05,8.03778]
[1778133581815,36.39,81075.18,0.0,0.06797,6e-05,8.04007]
[1778133586850,36.39,81078.92,0.0,0.06818,6e-05,8.05935]
[1778133589767,36.39,81078.57,0.0,0.06815,6e-05,8.05693]
[1778133589871,36.39,81078.16,0.0,0.06813,6e-05,8.05443]
[1778133594906,36.39,81078.25,0.0,0.06812,6e-05,8.05416]
[1778133599942,36.39,81081.52,0.0,0.06833,6e-05,8.07319]
[1778133601907,36.39,81081.52,0.0,0.06833,6e-05,8.0734]
[1778133601964,36.39,81076.6,0.0,0.06805,6e-05,8.04683]
[1778133606994,36.39,81072.66,0.0,0.06781,6e-05,8.02485]
[1778133612028,36.39,81070.75,0.0,0.06769,6e-05,8.0133]
[1778133617060,36.39,81063.97,0.0,0.06728,6e-05,7.9755]
[1778133622099,36.39,81063.28,0.0,0.06723,6e-05,7.97109]
[1778133623881,36.39,81063.28,0.0,0.06723,6e-05,7.97109]
[1778133629148,36.38,81067.27,0.0,0.06746,6e-05,7.99233]
[1778133635189,36.38,81068.08,0.0,0.06747,6e-05,7.9918]
[1778133640224,36.38,81068.45,0.0,0.06748,6e-05,7.99338]
[1778133645259,36.38,81068.24,0.0,0.06747,6e-05,7.99182]
[1778133650816,36.38,81072.05,0.0,0.06769,6e-05,8.01232]
[1778133656335,36.38,81070.81,0.0,0.06761,6e-05,8.0048]
[1778133660364,36.38,81060.69,0.0,0.06701,6e-05,7.94927]
[1778133666007,36.38,81059.31,0.0,0.06693,6e-05,7.94176]
[1778133671835,36.38,81061.06,0.0,0.06703,6e-05,7.95129]
[1778133677484,36.38,81065.5,0.0,0.06729,6e-05,7.97535]
[1778133682519,36.38,81066.0,0.0,0.06732,6e-05,7.97794]
[1778133687555,36.38,81068.93,0.0,0.06749,6e-05,7.99373]
[1778133692589,36.38,81071.02,0.0,0.06758,6e-05,8.00055]
[1778133697624,36.38,81073.37,0.0,0.06771,6e-05,8.01311]
[1778133702663,36.38,81073.42,0.0,0.06771,6e-05,8.01306]
[1778133707696,36.38,81063.68,0.0,0.06714,6e-05,7.95963]
[1778133712730,36.38,81061.18,0.0,0.06699,6e-05,7.94612]
[1778133717967,36.38,81054.22,0.0,0.06659,6e-05,7.90835]
[1778133723600,36.38,81057.1,0.0,0.06676,6e-05,7.92438]
[1778133728847,36.38,81057.9,0.0,0.06681,6e-05,7.9288]
[1778133733969,36.38,81056.67,0.0,0.06673,6e-05,7.92213]
[1778133738619,36.38,81059.12,0.0,0.06688,6e-05,7.93538]
[1778133743004,36.38,81060.07,0.0,0.06693,6e-05,7.94038]
[1778133749393,36.38,81057.5,0.0,0.06678,6e-05,7.926]
[1778133754448,36.38,81059.51,0.0,0.06686,6e-05,7.93239]
[1778133755026,36.38,81059.99,0.0,0.06689,6e-05,7.93496]
[1778133756039,36.38,81059.99,0.0,0.06689,6e-05,7.93496]
[1778133757077,36.38,81066.36,0.0,0.06726,6e-05,7.96963]
[1778133759668,36.37,81066.53,0.0,0.06726,6e-05,7.97034]
[1778133759988,36.37,81066.53,0.0,0.06726,6e-05,7.97034]
[1778133760449,36.37,81066.67,0.0,0.06727,6e-05,7.97101]
[1778133761311,36.37,81066.43,0.0,0.06726,6e-05,7.96961]
[1778133762073,36.37,81060.41,0.0,0.0669,6e-05,7.93671]
[1778133764087,36.37,81050.41,0.0,0.06632,6e-05,7.88227]
[1778133766994,36.37,81049.29,0.0,0.06626,6e-05,7.87631]
[1778133769047,36.37,81048.08,0.0,0.06619,6e-05,7.8698]
[1778133774157,36.38,81038.86,0.0,0.06567,6e-05,7.82057]
[1778133779192,36.38,81040.88,0.0,0.06579,6e-05,7.83206]
[1778133784227,36.38,81040.74,0.0,0.06579,6e-05,7.83183]
[1778133789677,36.38,81041.68,0.0,0.06584,6e-05,7.83741]
[1778133795304,36.38,81044.67,0.0,0.06602,6e-05,7.85415]
[1778133800339,36.38,81042.7,0.0,0.06591,6e-05,7.84388]
[1778133805376,36.38,81043.04,0.0,0.06594,6e-05,7.84618]
[1778133811416,36.38,81043.7,0.0,0.06595,6e-05,7.84593]
[1778133816451,36.38,81046.76,0.0,0.06613,6e-05,7.8629]
[1778133821486,36.38,81046.44,0.0,0.06612,6e-05,7.8615]
[1778133826521,36.38,81049.99,0.0,0.06632,6e-05,7.88092]
[1778133831556,36.38,81048.28,0.0,0.06623,6e-05,7.87182]
[1778133836591,36.39,81049.47,0.0,0.0663,6e-05,7.87846]
[1778133841594,36.39,81049.66,0.0,0.06631,6e-05,7.87961]
[1778133841618,36.39,81049.66,0.0,0.06631,6e-05,7.87961]
[1778133841644,36.39,81049.66,0.0,0.06631,6e-05,7.87961]
[1778133841793,36.39,81049.66,0.0,0.06631,6e-05,7.87961]
[1778133843232,36.39,81051.04,0.0,0.06639,6e-05,7.88712]
[1778133847940,36.39,81055.93,0.0,0.06667,6e-05,7.9136]
[1778133854282,36.39,81052.08,0.0,0.06645,6e-05,7.89267]
[1778133861366,36.39,81052.92,0.0,0.0665,6e-05,7.89718]
[1778133866961,36.38,81056.53,0.0,0.0667,6e-05,7.91669]
[1778133866963,36.38,81056.53,0.0,0.0667,6e-05,7.91669]
[1778133866971,36.38,81056.53,0.0,0.0667,6e-05,7.91669]
[1778133874024,36.38,81048.39,0.0,0.0662,6e-05,7.868]
[1778133875066,36.38,81049.72,0.0,0.06628,6e-05,7.87522]
[1778133875135,36.38,81050.26,0.0,0.06631,6e-05,7.87815]
[1778133880307,36.38,81052.63,0.0,0.06644,6e-05,7.89105]
[1778133883016,36.38,81053.03,0.0,0.06647,6e-05,7.89322]
[1778133884377,36.38,81052.9,0.0,0.06646,6e-05,7.89252]
[1778133884993,36.38,81052.9,0.0,0.06646,6e-05,7.89252]
[1778133898021,36.38,81057.78,0.0,0.06674,6e-05,7.91894]
[1778133902672,36.38,81067.47,0.0,0.06731,6e-05,7.97152]
[1778133903216,36.38,81067.47,0.0,0.06731,6e-05,7.97152]
[1778133905704,36.38,81059.84,0.0,0.06686,6e-05,7.92966]
[1778133907458,36.38,81053.07,0.0,0.06646,6e-05,7.89291]
[1778133908092,36.38,81054.27,0.0,0.06653,6e-05,7.89945]
[1778133913127,36.38,81053.05,0.0,0.06646,6e-05,7.89291]
[1778133917269,36.38,81051.77,0.0,0.06639,6e-05,7.88606]
[1778133918304,36.38,81038.0,0.0,0.0656,6e-05,7.8117]
[1778133921970,36.38,81031.51,0.0,0.06523,6e-05,7.77693]
[1778133922190,36.39,81031.79,0.0,0.06525,6e-05,7.77862]
[1778133927225,36.39,81033.02,0.0,0.06533,6e-05,7.78623]
[1778133927698,36.39,81033.02,0.0,0.06533,6e-05,7.78623]
[1778133928236,36.39,81033.17,0.0,0.06534,6e-05,7.78742]
[1778133933775,36.39,81032.89,0.0,0.0653,6e-05,7.78219]
[1778133939312,36.39,81031.74,0.0,0.06525,6e-05,7.77759]
[1778133944345,36.39,81043.69,0.0,0.06595,6e-05,7.84297]
[1778133949380,36.4,81042.88,0.0,0.06591,6e-05,7.83918]
[1778133954415,36.4,81042.63,0.0,0.0659,6e-05,7.83847]
[1778133960869,36.4,81040.94,0.0,0.06581,6e-05,7.83019]
[1778133966499,36.4,81041.94,0.0,0.06588,6e-05,7.83649]
[1778133971919,36.4,81049.4,0.0,0.06631,6e-05,7.87746]
[1778133972042,36.4,81049.4,0.0,0.06631,6e-05,7.87746]
[1778133977324,36.4,81052.89,0.0,0.06652,6e-05,7.89678]
[1778133977875,36.4,81052.37,0.0,0.06649,6e-05,7.89407]
[1778133979729,36.4,81051.47,0.0,0.06644,6e-05,7.88925]
[1778133981608,36.4,81051.47,0.0,0.06644,6e-05,7.88936]
[1778133987646,36.4,81057.75,0.0,0.06681,6e-05,7.92361]
[1778133992686,36.4,81057.37,0.0,0.06675,6e-05,7.91715]
[1778133997719,36.4,81054.92,0.0,0.06661,6e-05,7.90385]
[1778134001872,36.4,81053.28,0.0,0.06651,6e-05,7.89497]
[1778134007789,36.4,81050.78,0.0,0.06637,6e-05,7.88151]
[1778134012826,36.4,81050.3,0.0,0.06634,6e-05,7.879]
[1778134017862,36.4,81041.22,0.0,0.06582,6e-05,7.83004]
[1778134022896,36.4,81038.24,0.0,0.06566,6e-05,7.81443]
[1778134028938,36.41,81038.81,0.0,0.0657,6e-05,7.81815]
[1778134033973,36.41,81043.46,0.0,0.06597,6e-05,7.84371]
[1778134039008,36.41,81043.38,0.0,0.06597,6e-05,7.84363]
[1778134044046,36.41,81044.17,0.0,0.06602,6e-05,7.84825]
[1778134049081,36.41,81051.64,0.0,0.06645,6e-05,7.88887]
[1778134054116,36.41,81050.87,0.0,0.06637,6e-05,7.88035]
[1778134061165,36.41,81048.96,0.0,0.06626,6e-05,7.87013]
[1778134066200,36.41,81043.5,0.0,0.06595,6e-05,7.84074]
[1778134071235,36.41,81043.99,0.0,0.06598,6e-05,7.8437]
[1778134076270,36.41,81044.49,0.0,0.06601,6e-05,7.84668]
[1778134081304,36.41,81044.74,0.0,0.06603,6e-05,7.8483]
[1778134087347,36.41,81045.17,0.0,0.06606,6e-05,7.85093]
[1778134092382,36.41,81037.61,0.0,0.06563,6e-05,7.81041]
[1778134098424,36.41,81039.62,0.0,0.06575,6e-05,7.82192]
[1778134103435,36.41,81040.36,0.0,0.0658,6e-05,7.82632]
[1778134104676,36.41,81041.08,0.0,0.06584,6e-05,7.8304]
[1778134104964,36.41,81041.08,0.0,0.06584,6e-05,7.8304]
[1778134105476,36.41,81041.05,0.0,0.06584,6e-05,7.83033]
[1778134106483,36.41,81028.71,0.0,0.06513,6e-05,7.7635]
[1778134107490,36.41,81017.59,0.0,0.06449,6e-05,7.70351]
[1778134112524,36.41,81013.91,0.0,0.06424,6e-05,7.67817]
[1778134115958,36.41,81013.09,0.0,0.06419,6e-05,7.67331]
[1778134116017,36.41,81013.09,0.0,0.06419,6e-05,7.67331]
[1778134116554,36.41,80980.71,0.0,0.06237,6e-05,7.5011]
[1778134117559,36.41,80968.21,0.0,0.06169,5e-05,7.43544]
[1778134117869,36.41,80968.21,0.0,0.06169,5e-05,7.43544]
[1778134118511,36.41,80968.21,0.0,0.06169,5e-05,7.43544]
[1778134119849,36.41,80970.06,0.0,0.06179,5e-05,7.44542]
[1778134121917,36.41,80969.82,0.0,0.06178,5e-05,7.44429]
[1778134123996,36.41,80966.89,0.0,0.06162,5e-05,7.42933]
[1778134124008,36.41,80966.89,0.0,0.06162,5e-05,7.42933]
[1778134124016,36.41,80965.68,0.0,0.06156,5e-05,7.42314]
[1778134128014,36.41,80966.82,0.0,0.06163,5e-05,7.42959]
[1778134128021,36.41,80966.82,0.0,0.06163,5e-05,7.42959]
[1778134128122,36.41,80966.73,0.0,0.06162,5e-05,7.42927]
[1778134133671,36.41,80967.49,0.0,0.06167,5e-05,7.43399]
[1778134138782,36.41,80963.59,0.0,0.06147,5e-05,7.4142]
[1778134140506,36.42,80962.77,0.0,0.06142,5e-05,7.41009]
[1778134141756,36.42,80963.0,0.0,0.06144,5e-05,7.41168]
[1778134142186,36.42,80963.0,0.0,0.06144,5e-05,7.41168]
[1778134142202,36.42,80955.96,0.0,0.06106,5e-05,7.37527]
[1778134146694,36.42,80949.01,0.0,0.06069,5e-05,7.3398]
[1778134148247,36.42,80947.3,0.0,0.06061,5e-05,7.33146]
[1778134148328,36.42,80947.3,0.0,0.06061,5e-05,7.33174]
[1778134153813,36.42,80944.73,0.0,0.06049,5e-05,7.32017]
[1778134158846,36.43,80947.69,0.0,0.06066,5e-05,7.33712]
[1778134161028,36.43,80947.69,0.0,0.06066,5e-05,7.33712]
[1778134162016,36.43,80948.82,0.0,0.06073,5e-05,7.34364]
[1778134162577,36.43,80944.19,0.0,0.06049,5e-05,7.31989]
[1778134163486,36.43,80944.19,0.0,0.06049,5e-05,7.31989]
[1778134163583,36.43,80932.0,0.0,0.05984,5e-05,7.2571]
[1778134164118,36.43,80932.0,0.0,0.05984,5e-05,7.2571]
[1778134166242,36.43,80942.69,0.0,0.06042,5e-05,7.31378]
[1778134172359,36.44,80939.05,0.0,0.06022,5e-05,7.29288]
[1778134176569,36.44,80940.79,0.0,0.06032,5e-05,7.30296]
[1778134177254,36.44,80941.55,0.0,0.06037,5e-05,7.30725]
[1778134177332,36.44,80945.87,0.0,0.0606,5e-05,7.33001]
[1778134178606,36.44,80945.87,0.0,0.0606,5e-05,7.33001]
[1778134178661,36.44,80947.86,0.0,0.06072,5e-05,7.34066]
[1778134185030,36.44,80947.04,0.0,0.06069,5e-05,7.33826]
[1778134186741,36.44,80945.97,0.0,0.06064,5e-05,7.33295]
[1778134187042,36.44,80946.17,0.0,0.06065,5e-05,7.33399]
[1778134188384,36.45,80969.5,0.0,0.06192,5e-05,7.45619]
[1778134194092,36.45,80969.93,0.0,0.06195,5e-05,7.45871]
[1778134200136,36.45,80969.96,0.0,0.06195,5e-05,7.45916]
[1778134202101,36.45,80971.22,0.0,0.06202,5e-05,7.46582]
[1778134202840,36.45,80967.67,0.0,0.06183,5e-05,7.44727]
[1778134203533,36.45,80969.05,0.0,0.0619,5e-05,7.45458]
[1778134204864,36.45,80969.05,0.0,0.0619,5e-05,7.45464]
[1778134204871,36.45,80969.05,0.0,0.0619,5e-05,7.45464]
[1778134205113,36.45,80969.05,0.0,0.0619,5e-05,7.45464]
[1778134205192,36.45,80969.14,0.0,0.06191,5e-05,7.45517]
[1778134206413,36.45,80969.14,0.0,0.06191,5e-05,7.45517]
[1778134206979,36.45,80970.32,0.0,0.06197,5e-05,7.46143]
[1778134208911,36.45,80969.77,0.0,0.06195,5e-05,7.45866]
[1778134209200,36.45,80966.73,0.0,0.06178,5e-05,7.44282]
[1778134214233,36.45,80968.28,0.0,0.06187,5e-05,7.45146]
[1778134216247,36.45,80956.13,0.0,0.06121,5e-05,7.38828]
[1778134221283,36.45,80954.84,0.0,0.06115,5e-05,7.3826]
[1778134226319,36.45,80953.4,0.0,0.06109,5e-05,7.37625]
[1778134229338,36.46,80943.23,0.0,0.06055,5e-05,7.32422]
[1778134232489,36.46,80936.47,0.0,0.06016,5e-05,7.28592]
[1778134232724,36.46,80936.47,0.0,0.06016,5e-05,7.28592]
[1778134238401,36.46,80937.08,0.0,0.06022,5e-05,7.29128]
[1778134243436,36.47,80941.64,0.0,0.06048,5e-05,7.31671]
[1778134248474,36.47,80937.95,0.0,0.0603,5e-05,7.29956]
[1778134254896,36.47,80938.62,0.0,0.06036,5e-05,7.30464]
[1778134255448,36.47,80938.62,0.0,0.06036,5e-05,7.30464]
[1778134255459,36.47,80938.62,0.0,0.06036,5e-05,7.30464]
[1778134255521,36.48,80938.57,0.0,0.06037,5e-05,7.30557]
[1778134260556,36.48,80939.85,0.0,0.06046,5e-05,7.31414]
[1778134261357,36.48,80939.85,0.0,0.06046,5e-05,7.31414]
[1778134261489,36.48,80939.85,0.0,0.06046,5e-05,7.31414]
[1778134261509,36.48,80939.85,0.0,0.06046,5e-05,7.31414]
[1778134261523,36.48,80939.85,0.0,0.06046,5e-05,7.31414]
[1778134262744,36.48,80934.29,0.0,0.06016,5e-05,7.28608]
[1778134263201,36.48,80934.29,0.0,0.06016,5e-05,7.28608]
[1778134264086,36.48,80930.06,0.0,0.05994,5e-05,7.26463]
[1778134265564,36.48,80929.06,0.0,0.05989,5e-05,7.25991]
[1778134265701,36.48,80930.45,0.0,0.05997,5e-05,7.26754]
[1778134269602,36.49,80929.01,0.0,0.05991,5e-05,7.26143]
[1778134269608,36.49,80929.01,0.0,0.05991,5e-05,7.26143]
[1778134269680,36.49,80929.88,0.0,0.05996,5e-05,7.26635]
[1778134271621,36.49,80930.64,0.0,0.06001,5e-05,7.27073]
[1778134271627,36.49,80930.64,0.0,0.06001,5e-05,7.27073]
[1778134271726,36.49,80931.06,0.0,0.06003,5e-05,7.27334]
[1778134275652,36.49,80930.46,0.0,0.06001,5e-05,7.27153]
[1778134275656,36.49,80930.46,0.0,0.06001,5e-05,7.27153]
[1778134275657,36.49,80930.46,0.0,0.06001,5e-05,7.27153]
[1778134275654,36.49,80930.46,0.0,0.06002,5e-05,7.27197]
[1778134276710,36.49,80928.52,0.0,0.05992,5e-05,7.26238]
[1778134277676,36.49,80928.52,0.0,0.05992,5e-05,7.26238]
[1778134277693,36.49,80928.52,0.0,0.05992,5e-05,7.26238]
[1778134277763,36.49,80926.95,0.0,0.05984,5e-05,7.25471]
[1778134279692,36.49,80926.95,0.0,0.05984,5e-05,7.25471]
[1778134280318,36.5,80926.95,0.0,0.05985,5e-05,7.25561]
[1778134280324,36.5,80926.95,0.0,0.05985,5e-05,7.25561]
[1778134280381,36.5,80926.95,0.0,0.05985,5e-05,7.25561]
[1778134280383,36.5,80926.95,0.0,0.05985,5e-05,7.25561]
[1778134280697,36.5,80921.75,0.0,0.05958,5e-05,7.22927]
[1778134281731,36.5,80921.75,0.0,0.05958,5e-05,7.22927]
[1778134282133,36.5,80921.75,0.0,0.05958,5e-05,7.22972]
[1778134282554,36.5,80921.75,0.0,0.05958,5e-05,7.22972]
[1778134282562,36.5,80921.75,0.0,0.05958,5e-05,7.22972]
[1778134287114,36.5,80933.69,0.0,0.06024,5e-05,7.29362]
[1778134292782,36.51,80936.14,0.0,0.06037,5e-05,7.30441]
[1778134297817,36.51,80937.56,0.0,0.06047,5e-05,7.31369]
[1778134303127,36.51,80938.51,0.0,0.06053,5e-05,7.32008]
[1778134308893,36.52,80937.77,0.0,0.06052,5e-05,7.31879]
[1778134314066,36.52,80937.69,0.0,0.06053,5e-05,7.32013]
[1778134315069,36.52,80940.96,0.0,0.06071,5e-05,7.33744]
[1778134318279,36.53,80940.5,0.0,0.0607,5e-05,7.33602]
[1778134318693,36.53,80940.5,0.0,0.0607,5e-05,7.33602]
[1778134323370,36.53,80938.92,0.0,0.06063,5e-05,7.32944]
[1778134325117,36.53,80937.35,0.0,0.06055,5e-05,7.32163]
[1778134325431,36.53,80937.35,0.0,0.06055,5e-05,7.32163]
[1778134325532,36.53,80931.36,0.0,0.06024,5e-05,7.29131]
[1778134326189,36.53,80931.36,0.0,0.06024,5e-05,7.29131]
[1778134326794,36.53,80931.36,0.0,0.06024,5e-05,7.29131]
[1778134326806,36.53,80913.68,0.0,0.0593,5e-05,7.20064]
[1778134329493,36.53,80908.91,0.0,0.05905,5e-05,7.17677]
[1778134329586,36.53,80912.91,0.0,0.05927,5e-05,7.19783]
[1778134336091,36.54,80909.7,0.0,0.05912,5e-05,7.18359]
[1778134341127,36.54,80903.33,0.0,0.05882,5e-05,7.15376]
[1778134346334,36.55,80902.69,0.0,0.0588,5e-05,7.15272]
[1778134352203,36.56,80905.61,0.0,0.05897,5e-05,7.16724]
[1778134357238,36.56,80907.06,0.0,0.05907,5e-05,7.1772]
[1778134362273,36.57,80905.86,0.0,0.05903,5e-05,7.17361]
[1778134367309,36.57,80905.61,0.0,0.05905,5e-05,7.17485]
[1778134372343,36.58,80906.48,0.0,0.05912,5e-05,7.18179]
[1778134377378,36.58,80907.16,0.0,0.05918,5e-05,7.18764]
[1778134382414,36.59,80902.05,0.0,0.05894,5e-05,7.16396]
[1778134387449,36.59,80898.32,0.0,0.05877,5e-05,7.1477]
[1778134392482,36.6,80898.1,0.0,0.05879,5e-05,7.14924]
[1778134397518,36.6,80898.2,0.0,0.05882,5e-05,7.15239]
[1778134400389,36.61,80898.21,0.0,0.05883,5e-05,7.15349]
[1778134400402,36.61,80898.21,0.0,0.05883,5e-05,7.15349]
[1778134400541,36.61,80898.47,0.0,0.05885,5e-05,7.15534]
[1778134402300,36.61,80892.16,0.0,0.05852,5e-05,7.12376]
[1778134402554,36.61,80887.41,0.0,0.05828,5e-05,7.09972]
[1778134407588,36.61,80883.09,0.0,0.05806,5e-05,7.07846]
[1778134412623,36.61,80885.34,0.0,0.05817,5e-05,7.08768]
[1778134417659,36.62,80885.73,0.0,0.05822,5e-05,7.09247]
[1778134422667,36.62,80884.14,0.0,0.05816,5e-05,7.08661]
[1778134428736,36.63,80881.61,0.0,0.05806,5e-05,7.07773]
[1778134433771,36.64,80889.27,0.0,0.05849,5e-05,7.11921]
[1778134436158,36.64,80888.86,0.0,0.05848,5e-05,7.11814]
[1778134441833,36.65,80900.97,0.0,0.05914,5e-05,7.18256]
[1778134446868,36.65,80897.58,0.0,0.05899,5e-05,7.16739]
[1778134451904,36.65,80897.04,0.0,0.05898,5e-05,7.16689]
[1778134456939,36.66,80893.91,0.0,0.05884,5e-05,7.15327]
[1778134462433,36.66,80895.56,0.0,0.05896,5e-05,7.16413]
[1778134467980,36.67,80901.11,0.0,0.05927,5e-05,7.1947]
[1778134470934,36.67,80900.25,0.0,0.05924,5e-05,7.19117]
[1778134472049,36.67,80891.56,0.0,0.05876,5e-05,7.14397]
[1778134473966,36.67,80891.56,0.0,0.05876,5e-05,7.14397]
[1778134474484,36.68,80886.66,0.0,0.05852,5e-05,7.12067]
[1778134477152,36.68,80886.84,0.0,0.05854,5e-05,7.12212]
[1778134479233,36.68,80887.33,0.0,0.05857,5e-05,7.12567]
[1778134479273,36.68,80888.9,0.0,0.05867,5e-05,7.13471]
[1778134483582,36.69,80888.99,0.0,0.05869,5e-05,7.13669]
[1778134484060,36.69,80890.15,0.0,0.05875,5e-05,7.1431]
[1778134484817,36.69,80890.15,0.0,0.05875,5e-05,7.1431]
[1778134491188,36.69,80892.86,0.0,0.05893,5e-05,7.16027]
[1778134496215,36.7,80894.02,0.0,0.05902,5e-05,7.16884]
[1778134501250,36.7,80890.72,0.0,0.05887,5e-05,7.15434]
[1778134502184,36.7,80890.72,0.0,0.05887,5e-05,7.15434]
[1778134502242,36.7,80890.72,0.0,0.05887,5e-05,7.15434]
[1778134502276,36.7,80897.97,0.0,0.05925,5e-05,7.1913]
[1778134503530,36.7,80897.97,0.0,0.05925,5e-05,7.1913]
[1778134503539,36.71,80902.33,0.0,0.05949,5e-05,7.21446]
[1778134509308,36.71,80903.39,0.0,0.05957,5e-05,7.22203]
[1778134511053,36.71,80903.33,0.0,0.05957,5e-05,7.22208]
[1778134511120,36.71,80903.33,0.0,0.05957,5e-05,7.22208]
[1778134511952,36.71,80911.89,0.0,0.06003,5e-05,7.26632]
[1778134513611,36.71,80911.89,0.0,0.06003,5e-05,7.26661]
[1778134518882,36.71,80923.34,0.0,0.06066,5e-05,7.32676]
[1778134522902,36.72,80930.66,0.0,0.06106,5e-05,7.36542]
[1778134523605,36.72,80933.97,0.0,0.06124,5e-05,7.38271]
[1778134529446,36.72,80933.97,0.0,0.06125,5e-05,7.38365]
[1778134532856,36.72,80931.67,0.0,0.06113,5e-05,7.37191]
[1778134533353,36.72,80931.92,0.0,0.06111,5e-05,7.36932]
[1778134533474,36.72,80931.92,0.0,0.06111,5e-05,7.3695]
[1778134537828,36.72,80927.52,0.0,0.06088,5e-05,7.34735]
[1778134537841,36.72,80929.32,0.0,0.06098,5e-05,7.35686]
[1778134543755,36.72,80929.41,0.0,0.061,5e-05,7.35836]
[1778134543883,36.72,80929.41,0.0,0.061,5e-05,7.35836]
[1778134543939,36.72,80934.17,0.0,0.06126,5e-05,7.38318]
[1778134547925,36.73,80939.98,0.0,0.06158,5e-05,7.41375]
[1778134547929,36.73,80939.98,0.0,0.06158,5e-05,7.41375]
[1778134548026,36.73,80940.94,0.0,0.06163,5e-05,7.41886]
[1778134553615,36.73,80940.46,0.0,0.06161,5e-05,7.41703]
[1778134558650,36.73,80940.17,0.0,0.0616,5e-05,7.41617]
[1778134559658,36.73,80950.52,0.0,0.06217,5e-05,7.47008]
[1778134564692,36.73,80947.29,0.0,0.06199,5e-05,7.45338]
[1778134567459,36.73,80950.84,0.0,0.06219,5e-05,7.47192]
[1778134573755,36.73,80958.33,0.0,0.06259,5e-05,7.51069]
[1778134577145,36.73,80958.78,0.0,0.06262,5e-05,7.51294]
[1778134580292,36.73,80958.76,0.0,0.06261,5e-05,7.51229]
[1778134580804,36.73,80958.51,0.0,0.06259,5e-05,7.51086]
[1778134582329,36.73,80959.39,0.0,0.06264,5e-05,7.51533]
[1778134582819,36.73,80959.26,0.0,0.06263,5e-05,7.51452]
[1778134587852,36.72,80952.61,0.0,0.06226,5e-05,7.47926]
[1778134591881,36.72,80945.02,0.0,0.06181,5e-05,7.43524]
[1778134595520,36.72,80941.09,0.0,0.0616,5e-05,7.41481]
[1778134596130,36.72,80936.9,0.0,0.06137,5e-05,7.39307]
[1778134601951,36.72,80945.47,0.0,0.06184,5e-05,7.43776]
[1778134606986,36.72,80944.7,0.0,0.0618,5e-05,7.43368]
[1778134607196,36.72,80944.7,0.0,0.0618,5e-05,7.43368]
[1778134608611,36.72,80944.8,0.0,0.0618,5e-05,7.43419]
[1778134609001,36.72,80944.52,0.0,0.06179,5e-05,7.43272]
[1778134610505,36.72,80944.04,0.0,0.06176,5e-05,7.43021]
[1778134610521,36.72,80944.04,0.0,0.06176,5e-05,7.43021]
[1778134611014,36.72,80943.62,0.0,0.06174,5e-05,7.42801]
[1778134616049,36.72,80945.71,0.0,0.06185,5e-05,7.43874]
[1778134617129,36.72,80945.71,0.0,0.06185,5e-05,7.43874]
[1778134618729,36.72,80945.1,0.0,0.06182,5e-05,7.43547]
[1778134619072,36.72,80943.13,0.0,0.06171,5e-05,7.42518]
[1778134622624,36.72,80941.69,0.0,0.06163,5e-05,7.41759]
[1778134623102,36.72,80942.09,0.0,0.06165,5e-05,7.41964]
[1778134625115,36.72,80952.65,0.0,0.06222,5e-05,7.47451]
[1778134630156,36.72,80955.56,0.0,0.06238,5e-05,7.48909]
[1778134633053,36.72,80955.77,0.0,0.06239,5e-05,7.49007]
[1778134637205,36.72,80967.15,0.0,0.063,6e-05,7.54878]
[1778134641232,36.72,80977.31,0.0,0.06356,6e-05,7.60147]
[1778134646272,36.72,80979.55,0.0,0.06367,6e-05,7.61217]
[1778134652311,36.71,80979.63,0.0,0.06363,6e-05,7.60681]
[1778134657347,36.71,80974.55,0.0,0.06334,6e-05,7.57936]
[1778134662380,36.71,80975.95,0.0,0.06341,6e-05,7.58606]
[1778134667415,36.71,80969.77,0.0,0.06306,6e-05,7.5531]
[1778134672450,36.71,80969.65,0.0,0.06305,6e-05,7.55218]
[1778134677486,36.71,80971.79,0.0,0.06317,6e-05,7.56315]
[1778134682520,36.71,80970.58,0.0,0.0631,6e-05,7.55651]
[1778134687554,36.71,80970.69,0.0,0.0631,6e-05,7.55698]
[1778134692590,36.71,80967.93,0.0,0.06295,6e-05,7.54238]
[1778134697624,36.71,80961.52,0.0,0.06259,6e-05,7.50869]
[1778134702660,36.71,80956.61,0.0,0.06232,5e-05,7.48297]
[1778134704675,36.71,80946.5,0.0,0.06177,5e-05,7.43039]
[1778134709709,36.71,80944.67,0.0,0.06168,5e-05,7.42131]
[1778134714744,36.71,80943.73,0.0,0.0616,5e-05,7.41268]
[1778134716183,36.71,80955.59,0.0,0.06225,5e-05,7.47447]
[1778134721793,36.71,80956.6,0.0,0.0623,5e-05,7.47969]
[1778134726829,36.71,80961.35,0.0,0.06256,5e-05,7.50438]
[1778134731864,36.71,80958.17,0.0,0.06239,5e-05,7.48759]
[1778134736899,36.71,80952.31,0.0,0.06207,5e-05,7.45713]
[1778134742941,36.71,80949.33,0.0,0.06191,5e-05,7.44209]
[1778134749990,36.71,80944.98,0.0,0.06168,5e-05,7.42009]
[1778134756463,36.71,80942.06,0.0,0.06153,5e-05,7.40561]
[1778134762075,36.71,80939.22,0.0,0.06138,5e-05,7.3914]
[1778134764755,36.71,80935.71,0.0,0.06119,5e-05,7.37345]
[1778134764797,36.71,80935.71,0.0,0.06119,5e-05,7.37345]
[1778134770408,36.72,80922.55,0.0,0.0605,5e-05,7.30672]
[1778134776604,36.72,80924.27,0.0,0.06058,5e-05,7.31319]
[1778134782215,36.72,80925.67,0.0,0.06067,5e-05,7.32165]
[1778134782306,36.72,80925.67,0.0,0.06067,5e-05,7.32165]
[1778134786145,36.72,80935.82,0.0,0.06122,5e-05,7.37477]
[1778134788097,36.72,80950.96,0.0,0.06204,5e-05,7.45371]
[1778134793298,36.72,80964.58,0.0,0.06279,6e-05,7.52472]
[1778134796745,36.72,80954.38,0.0,0.06223,5e-05,7.47113]
[1778134802361,36.72,80958.56,0.0,0.06246,5e-05,7.49309]
[1778134810420,36.72,80955.0,0.0,0.06226,5e-05,7.47443]
[1778134815453,36.72,80946.19,0.0,0.06178,5e-05,7.42853]
[1778134820488,36.72,80944.13,0.0,0.06167,5e-05,7.41818]
[1778134825524,36.73,80948.65,0.0,0.06192,5e-05,7.44199]
[1778134830559,36.73,80946.89,0.0,0.06183,5e-05,7.43307]
[1778134832269,36.73,80946.89,0.0,0.06183,5e-05,7.43307]
[1778134832287,36.73,80946.89,0.0,0.06183,5e-05,7.43307]
[1778134832320,36.73,80946.89,0.0,0.06183,5e-05,7.43307]
[1778134833196,36.73,80945.0,0.0,0.06169,5e-05,7.41903]
[1778134833269,36.73,80945.0,0.0,0.06169,5e-05,7.41903]
[1778134833246,36.73,80942.99,0.0,0.06159,5e-05,7.40864]
[1778134833856,36.73,80942.99,0.0,0.06159,5e-05,7.40864]
[1778134834468,36.73,80941.19,0.0,0.06149,5e-05,7.39937]
[1778134834589,36.73,80941.19,0.0,0.06149,5e-05,7.39946]
[1778134839622,36.73,80947.14,0.0,0.06181,5e-05,7.4306]
[1778134844657,36.73,80948.51,0.0,0.06189,5e-05,7.43789]
[1778134849696,36.73,80952.32,0.0,0.0621,5e-05,7.45783]
[1778134856754,36.73,80956.54,0.0,0.06233,5e-05,7.47976]
[1778134862786,36.73,80954.03,0.0,0.06219,5e-05,7.46655]
[1778134867820,36.73,80948.35,0.0,0.06188,5e-05,7.43716]
[1778134872856,36.73,80946.83,0.0,0.0618,5e-05,7.42953]
[1778134877890,36.73,80944.01,0.0,0.06165,5e-05,7.41516]
[1778134882925,36.73,80943.36,0.0,0.06162,5e-05,7.41207]
[1778134887960,36.73,80943.13,0.0,0.06161,5e-05,7.41118]
[1778134892995,36.73,80953.2,0.0,0.06213,5e-05,7.45959]
[1778134898030,36.73,80961.96,0.0,0.06261,6e-05,7.50516]
[1778134903066,36.73,80971.05,0.0,0.06311,6e-05,7.55229]
[1778134908102,36.73,80979.5,0.0,0.06357,6e-05,7.59599]
[1778134914144,36.73,80981.7,0.0,0.06368,6e-05,7.60645]
[1778134920186,36.72,80986.91,0.0,0.06395,6e-05,7.63259]
[1778134925315,36.72,80996.27,0.0,0.06447,6e-05,7.68101]
[1778134925324,36.72,80996.27,0.0,0.06447,6e-05,7.68101]
[1778134929250,36.72,81010.86,0.0,0.06528,6e-05,7.75745]
[1778134934285,36.72,81012.56,0.0,0.06536,6e-05,7.76548]
[1778134939320,36.71,81005.09,0.0,0.06492,6e-05,7.72371]
[1778134944358,36.71,81005.27,0.0,0.06491,6e-05,7.72293]
[1778134949391,36.7,81004.83,0.0,0.06487,6e-05,7.7189]
[1778134954426,36.7,80998.33,0.0,0.06445,6e-05,7.6785]
[1778134959461,36.7,80998.8,0.0,0.06446,6e-05,7.67965]
[1778134964498,36.7,81001.44,0.0,0.0646,6e-05,7.69223]
[1778134969533,36.69,81000.96,0.0,0.06455,6e-05,7.68821]
[1778134974568,36.69,81000.4,0.0,0.06451,6e-05,7.68378]
[1778134979603,36.69,81001.49,0.0,0.06455,6e-05,7.68809]
[1778134984638,36.68,80999.64,0.0,0.06443,6e-05,7.67679]
[1778134989673,36.68,81008.36,0.0,0.06491,6e-05,7.72164]
[1778134992593,36.68,81012.03,0.0,0.06511,6e-05,7.74044]
[1778134993200,36.68,81012.03,0.0,0.06511,6e-05,7.74044]
[1778134999744,36.67,81006.43,0.0,0.06476,6e-05,7.70744]
[1778135004779,36.67,81004.23,0.0,0.06461,6e-05,7.69421]
[1778135009813,36.67,81002.84,0.0,0.06452,6e-05,7.68536]
[1778135015199,36.67,81002.69,0.0,0.06451,6e-05,7.68427]
[1778135016862,36.66,80990.11,0.0,0.06375,6e-05,7.61168]
[1778135021899,36.66,80989.21,0.0,0.06369,6e-05,7.60613]
[1778135028387,36.66,80989.41,0.0,0.06369,6e-05,7.60624]
[1778135033986,36.66,80987.67,0.0,0.06359,6e-05,7.59624]
[1778135039261,36.66,80986.99,0.0,0.06355,6e-05,7.59221]
[1778135045062,36.66,80987.94,0.0,0.06359,6e-05,7.59641]
[1778135050097,36.65,80983.6,0.0,0.06334,6e-05,7.57297]
[1778135055132,36.65,80986.52,0.0,0.0635,6e-05,7.58798]
[1778135060168,36.65,80988.88,0.0,0.06363,6e-05,7.59989]
[1778135065202,36.65,80988.79,0.0,0.06362,6e-05,7.59889]
[1778135070237,36.65,80980.51,0.0,0.06315,6e-05,7.55495]
[1778135075272,36.65,80977.62,0.0,0.06296,6e-05,7.53528]
[1778135081314,36.65,80977.79,0.0,0.06297,6e-05,7.53602]
[1778135083384,36.65,80978.39,0.0,0.063,6e-05,7.53914]
[1778135083476,36.65,80978.39,0.0,0.063,6e-05,7.53914]
[1778135083505,36.65,80978.39,0.0,0.063,6e-05,7.53914]
[1778135089377,36.65,80982.31,0.0,0.06321,6e-05,7.55941]
[1778135094413,36.65,80983.03,0.0,0.06325,6e-05,7.56286]
[1778135097146,36.65,80987.49,0.0,0.06349,6e-05,7.58619]
[1778135097619,36.65,80987.49,0.0,0.06349,6e-05,7.58619]
[1778135104482,36.65,80992.21,0.0,0.06375,6e-05,7.61009]
[1778135110526,36.64,80993.33,0.0,0.0638,6e-05,7.61504]
[1778135114833,36.64,80993.33,0.0,0.0638,6e-05,7.61504]
[1778135119860,36.64,80989.34,0.0,0.06356,6e-05,7.59252]
[1778135121737,36.64,80988.39,0.0,0.06351,6e-05,7.58726]
[1778135121754,36.64,80988.39,0.0,0.06351,6e-05,7.58726]
[1778135122444,36.64,80988.39,0.0,0.06351,6e-05,7.58726]
[1778135122452,36.64,80988.39,0.0,0.06351,6e-05,7.58726]
[1778135122524,36.64,80988.39,0.0,0.06351,6e-05,7.58726]
[1778135122573,36.64,80988.39,0.0,0.06351,6e-05,7.58726]
[1778135122614,36.64,80979.74,0.0,0.06302,6e-05,7.54155]
[1778135124480,36.64,80979.74,0.0,0.06302,6e-05,7.54145]
[1778135124516,36.64,80979.74,0.0,0.06302,6e-05,7.54145]
[1778135124625,36.64,80978.86,0.0,0.06297,6e-05,7.53678]
[1778135126487,36.64,80978.86,0.0,0.06297,6e-05,7.53678]
[1778135126641,36.64,80978.51,0.0,0.06295,6e-05,7.53488]
[1778135128512,36.64,80975.21,0.0,0.06277,6e-05,7.51751]
[1778135128521,36.64,80975.21,0.0,0.06277,6e-05,7.51751]
[1778135131745,36.64,80973.18,0.0,0.06263,6e-05,7.50265]
[1778135132553,36.64,80973.18,0.0,0.06263,6e-05,7.50265]
[1778135132580,36.64,80973.15,0.0,0.06262,6e-05,7.50253]
[1778135136601,36.64,80974.27,0.0,0.06269,6e-05,7.50852]
[1778135136607,36.64,80974.27,0.0,0.06269,6e-05,7.50852]
[1778135136711,36.64,80974.59,0.0,0.06271,6e-05,7.51024]
[1778135138630,36.64,80974.59,0.0,0.06271,6e-05,7.51024]
[1778135139162,36.64,80974.95,0.0,0.06273,6e-05,7.51224]
[1778135147788,36.64,80975.58,0.0,0.06277,6e-05,7.51586]
[1778135152823,36.64,80975.66,0.0,0.06277,6e-05,7.51648]
[1778135157858,36.64,80987.6,0.0,0.06344,6e-05,7.57942]
[1778135158859,36.64,80987.6,0.0,0.06344,6e-05,7.57942]
[1778135158918,36.64,80988.61,0.0,0.06349,6e-05,7.5847]
[1778135159816,36.64,80988.61,0.0,0.06349,6e-05,7.5847]
[1778135164908,36.64,80985.36,0.0,0.06331,6e-05,7.56725]
[1778135169943,36.64,80984.57,0.0,0.06326,6e-05,7.56287]
[1778135174980,36.64,80990.94,0.0,0.06361,6e-05,7.59622]
[1778135180021,36.64,80994.86,0.0,0.06383,6e-05,7.61638]
[1778135185054,36.64,80993.52,0.0,0.06374,6e-05,7.60866]
[1778135191903,36.64,80993.46,0.0,0.06374,6e-05,7.60782]
[1778135198144,36.63,80994.97,0.0,0.06377,6e-05,7.61027]
[1778135203180,36.63,80992.82,0.0,0.06365,6e-05,7.59818]
[1778135208214,36.63,80994.01,0.0,0.0637,6e-05,7.60374]
[1778135213274,36.63,80996.62,0.0,0.06384,6e-05,7.61693]
[1778135219722,36.63,80998.46,0.0,0.06393,6e-05,7.62526]
[1778135225334,36.62,80997.62,0.0,0.06387,6e-05,7.61963]
[1778135231376,36.62,80997.05,0.0,0.06383,6e-05,7.61544]
[1778135236648,36.62,80996.69,0.0,0.0638,6e-05,7.61275]
[1778135243459,36.62,80994.95,0.0,0.06369,6e-05,7.60206]
[1778135248496,36.62,80993.39,0.0,0.06359,6e-05,7.5929]
[1778135253530,36.61,80997.33,0.0,0.06377,6e-05,7.60851]
[1778135258564,36.61,80997.19,0.0,0.06375,6e-05,7.60677]
[1778135263601,36.61,80993.38,0.0,0.06352,6e-05,7.58573]
[1778135269642,36.61,80993.84,0.0,0.06354,6e-05,7.58709]
[1778135274677,36.61,81003.9,0.0,0.06409,6e-05,7.63943]
[1778135279712,36.6,81004.39,0.0,0.06411,6e-05,7.64062]
[1778135287197,36.6,80999.75,0.0,0.06383,6e-05,7.61497]
[1778135292803,36.6,81000.32,0.0,0.06384,6e-05,7.61596]
[1778135297838,36.59,81000.56,0.0,0.06385,6e-05,7.61614]
[1778135302873,36.59,81002.11,0.0,0.06392,6e-05,7.62328]
[1778135307908,36.59,81001.02,0.0,0.06385,6e-05,7.61639]
[1778135313618,36.59,81000.91,0.0,0.0638,6e-05,7.61063]
[1778135318985,36.59,81000.87,0.0,0.06378,6e-05,7.60891]
[1778135324020,36.58,80998.44,0.0,0.06363,6e-05,7.59509]
[1778135329055,36.58,81007.97,0.0,0.06416,6e-05,7.64462]
[1778135334909,36.58,81009.59,0.0,0.06424,6e-05,7.65199]
[1778135340564,36.58,81007.01,0.0,0.06407,6e-05,7.63659]
[1778135345656,36.57,81012.43,0.0,0.06437,6e-05,7.66439]
[1778135351209,36.57,81016.15,0.0,0.06456,6e-05,7.68216]
[1778135356244,36.57,81022.12,0.0,0.06488,6e-05,7.71239]
[1778135362287,36.56,81021.24,0.0,0.06481,6e-05,7.70571]
[1778135367323,36.56,81021.96,0.0,0.06483,6e-05,7.70801]
[1778135372357,36.56,81021.75,0.0,0.06477,6e-05,7.70093]
[1778135379406,36.55,81020.76,0.0,0.06469,6e-05,7.69346]
[1778135385447,36.55,81020.98,0.0,0.06468,6e-05,7.69277]
[1778135390913,36.54,81021.04,0.0,0.06467,6e-05,7.69154]
[1778135396525,36.54,81020.36,0.0,0.06461,6e-05,7.68609]
[1778135401566,36.54,81030.22,0.0,0.06515,6e-05,7.73705]
[1778135406683,36.53,81033.29,0.0,0.06531,6e-05,7.75166]
[1778135411718,36.53,81035.24,0.0,0.0654,6e-05,7.76031]
[1778135416751,36.53,81037.7,0.0,0.06552,6e-05,7.77173]
[1778135421787,36.52,81038.81,0.0,0.06556,6e-05,7.77586]
[1778135426835,36.52,81037.18,0.0,0.06545,6e-05,7.76532]
[1778135431870,36.51,81037.1,0.0,0.06539,6e-05,7.75892]
[1778135436905,36.51,81039.18,0.0,0.0655,6e-05,7.76853]
[1778135441941,36.51,81041.92,0.0,0.06564,6e-05,7.78169]
[1778135446975,36.51,81042.19,0.0,0.06564,6e-05,7.78154]
[1778135453019,36.5,81041.01,0.0,0.06555,6e-05,7.77326]
[1778135458054,36.5,81043.86,0.0,0.06569,6e-05,7.7871]
[1778135461360,36.5,81045.95,0.0,0.06581,6e-05,7.79768]
[1778135461404,36.5,81048.54,0.0,0.06595,6e-05,7.81091]
[1778135463370,36.5,81048.76,0.0,0.06596,6e-05,7.8121]
[1778135463418,36.49,81046.11,0.0,0.0658,6e-05,7.79708]
[1778135471476,36.49,81046.09,0.0,0.06577,6e-05,7.79422]
[1778135477187,36.48,81044.55,0.0,0.06566,6e-05,7.78387]
[1778135482223,36.48,81044.94,0.0,0.06566,6e-05,7.7843]
[1778135487257,36.48,81045.7,0.0,0.06569,6e-05,7.78671]
[1778135492981,36.48,81045.48,0.0,0.06563,6e-05,7.77986]
[1778135493266,36.47,81045.66,0.0,0.06563,6e-05,7.7805]
[1778135496062,36.48,81060.76,0.0,0.06651,6e-05,7.86251]
[1778135496751,36.48,81063.28,0.0,0.06666,6e-05,7.87625]
[1778135502366,36.48,81064.93,0.0,0.06676,6e-05,7.88548]
[1778135505607,36.48,81064.36,0.0,0.06673,6e-05,7.88245]
[1778135505612,36.48,81064.36,0.0,0.06673,6e-05,7.88245]
[1778135507988,36.48,81072.64,0.0,0.06721,6e-05,7.92736]
[1778135508824,36.48,81073.12,0.0,0.06724,6e-05,7.92993]
[1778135514211,36.48,81075.78,0.0,0.06739,6e-05,7.9441]
[1778135514358,36.48,81075.78,0.0,0.06739,6e-05,7.9441]
[1778135514456,36.48,81075.78,0.0,0.06739,6e-05,7.9441]
[1778135514968,36.48,81085.42,0.0,0.06796,6e-05,7.99661]
[1778135516465,36.47,81096.75,0.0,0.06862,6e-05,8.05825]
[1778135517714,36.47,81107.89,0.0,0.06929,6e-05,8.11919]
[1778135521830,36.47,81121.32,0.0,0.07008,6e-05,8.19194]
[1778135523711,36.47,81136.89,0.0,0.07101,6e-05,8.2775]
[1778135524712,36.47,81136.89,0.0,0.07101,6e-05,8.2775]
[1778135524753,36.47,81147.23,0.0,0.07165,6e-05,8.33509]
[1778135527013,36.47,81147.23,0.0,0.07165,6e-05,8.33491]
[1778135529388,36.47,81152.46,0.0,0.07196,6e-05,8.36344]
[1778135529881,36.47,81152.46,0.0,0.07196,6e-05,8.36344]
[1778135536339,36.47,81143.26,0.0,0.07138,6e-05,8.31094]
[1778135541822,36.46,81136.21,0.0,0.07094,6e-05,8.27103]
[1778135548351,36.46,81135.85,0.0,0.07092,6e-05,8.26852]
[1778135554732,36.46,81137.67,0.0,0.07099,6e-05,8.27375]
[1778135559767,36.46,81131.5,0.0,0.07061,6e-05,8.2391]
[1778135564804,36.46,81137.05,0.0,0.07095,6e-05,8.26989]
[1778135569839,36.46,81136.01,0.0,0.07088,6e-05,8.26396]
[1778135574874,36.46,81130.0,0.0,0.07051,6e-05,8.2305]
[1778135579909,36.46,81125.92,0.0,0.07025,6e-05,8.20637]
[1778135584944,36.45,81132.68,0.0,0.07064,6e-05,8.24176]
[1778135589980,36.45,81129.96,0.0,0.07045,6e-05,8.22449]
[1778135598406,36.45,81130.22,0.0,0.07044,6e-05,8.22424]
[1778135604078,36.44,81126.7,0.0,0.07018,6e-05,8.2006]
[1778135609113,36.43,81133.07,0.0,0.07055,6e-05,8.23406]
[1778135614148,36.43,81140.22,0.0,0.07095,6e-05,8.26939]
[1778135619183,36.43,81141.89,0.0,0.07105,6e-05,8.27864]
[1778135620639,36.43,81141.89,0.0,0.07105,6e-05,8.27864]
[1778135621095,36.43,81143.33,0.0,0.07114,6e-05,8.28661]
[1778135621354,36.43,81143.33,0.0,0.07114,6e-05,8.28661]
[1778135622057,36.43,81143.33,0.0,0.07114,6e-05,8.28661]
[1778135622144,36.43,81174.66,0.0,0.07308,6e-05,8.46229]
[1778135622341,36.43,81174.66,0.0,0.07308,6e-05,8.46229]
[1778135623038,36.43,81174.66,0.0,0.07308,6e-05,8.46229]
[1778135623059,36.43,81202.6,0.0,0.07483,6e-05,8.62033]
[1778135623243,36.43,81202.6,0.0,0.07483,6e-05,8.62033]
[1778135623856,36.43,81202.6,0.0,0.07483,6e-05,8.62033]
[1778135623952,36.43,81208.77,0.0,0.07523,6e-05,8.65538]
[1778135627395,36.43,81203.39,0.0,0.07487,6e-05,8.62345]
[1778135628255,36.43,81201.67,0.0,0.07476,6e-05,8.61362]
[1778135628302,36.43,81200.8,0.0,0.0747,6e-05,8.60867]
[1778135633041,36.43,81204.3,0.0,0.07493,6e-05,8.6285]
[1778135633539,36.43,81203.28,0.0,0.07486,6e-05,8.62256]
[1778135633613,36.43,81203.28,0.0,0.07486,6e-05,8.62256]
[1778135633889,36.43,81203.28,0.0,0.07486,6e-05,8.62256]
[1778135633940,36.43,81203.28,0.0,0.07486,6e-05,8.62256]
[1778135634086,36.43,81209.99,0.0,0.07529,6e-05,8.66074]
[1778135634281,36.43,81209.99,0.0,0.07529,6e-05,8.66074]
[1778135634490,36.43,81209.99,0.0,0.07529,6e-05,8.66074]
[1778135634520,36.43,81227.81,0.0,0.07643,6e-05,8.76304]
[1778135636023,36.43,81227.81,0.0,0.07643,6e-05,8.76304]
[1778135636067,36.43,81227.81,0.0,0.07643,6e-05,8.76304]
[1778135636073,36.43,81235.09,0.0,0.07691,6e-05,8.80502]
[1778135636619,36.43,81235.09,0.0,0.07691,6e-05,8.80502]
[1778135636639,36.43,81235.09,0.0,0.07691,6e-05,8.80502]
[1778135636846,36.43,81235.09,0.0,0.07691,6e-05,8.80502]
[1778135636881,36.43,81235.09,0.0,0.07691,6e-05,8.80502]
[1778135636943,36.43,81227.35,0.0,0.07641,6e-05,8.76056]
[1778135637379,36.43,81227.35,0.0,0.07641,6e-05,8.76056]
[1778135637421,36.43,81227.35,0.0,0.07641,6e-05,8.76056]
[1778135637770,36.43,81227.35,0.0,0.07641,6e-05,8.76056]
[1778135637871,36.43,81224.84,0.0,0.07625,6e-05,8.74626]
[1778135638318,36.43,81224.84,0.0,0.07625,6e-05,8.74626]
[1778135638370,36.43,81222.14,0.0,0.07607,6e-05,8.73089]
[1778135644375,36.43,81217.27,0.0,0.07577,6e-05,8.70363]
[1778135648176,36.43,81215.5,0.0,0.07566,6e-05,8.69377]
[1778135650014,36.43,81207.75,0.0,0.07516,6e-05,8.64949]
[1778135651696,36.43,81202.45,0.0,0.07481,6e-05,8.61853]
[1778135656459,36.42,81213.39,0.0,0.07547,6e-05,8.67753]
[1778135661494,36.42,81207.34,0.0,0.07507,6e-05,8.64174]
[1778135666529,36.42,81207.2,0.0,0.07505,6e-05,8.63979]
[1778135671595,36.42,81218.51,0.0,0.07574,6e-05,8.69956]
[1778135672997,36.42,81218.51,0.0,0.07574,6e-05,8.69956]
[1778135673008,36.42,81232.47,0.0,0.07664,6e-05,8.77966]
[1778135678646,36.42,81235.89,0.0,0.07686,6e-05,8.79915]
[1778135683129,36.42,81233.07,0.0,0.07667,6e-05,8.78288]
[1778135684146,36.42,81238.66,0.0,0.07703,7e-05,8.81502]
[1778135684229,36.42,81242.75,0.0,0.0773,7e-05,8.83856]
[1778135684373,36.42,81242.75,0.0,0.0773,7e-05,8.83856]
[1778135684688,36.42,81243.38,0.0,0.07734,7e-05,8.8421]
[1778135686897,36.42,81250.45,0.0,0.0778,7e-05,8.8828]
[1778135691179,36.42,81251.73,0.0,0.07788,7e-05,8.88954]
[1778135691495,36.42,81248.36,0.0,0.07765,7e-05,8.86989]
[1778135691674,36.42,81248.36,0.0,0.07765,7e-05,8.86989]
[1778135691755,36.42,81244.33,0.0,0.07739,7e-05,8.84646]
[1778135693344,36.42,81240.11,0.0,0.07711,7e-05,8.822]
[1778135694956,36.42,81240.11,0.0,0.07711,7e-05,8.82193]
[1778135695136,36.42,81240.11,0.0,0.07711,7e-05,8.82193]
[1778135695140,36.42,81240.11,0.0,0.07711,7e-05,8.82193]
[1778135698103,36.42,81239.93,0.0,0.0771,7e-05,8.82082]
[1778135699017,36.41,81239.79,0.0,0.07709,7e-05,8.8198]
[1778135699362,36.41,81247.94,0.0,0.07762,7e-05,8.86678]
[1778135699662,36.41,81247.94,0.0,0.07762,7e-05,8.86678]
[1778135699669,36.41,81247.94,0.0,0.07762,7e-05,8.86678]
[1778135699837,36.41,81247.94,0.0,0.07762,7e-05,8.86678]
[1778135700017,36.41,81248.99,0.0,0.07769,7e-05,8.87271]
[1778135701588,36.41,81248.67,0.0,0.07766,7e-05,8.87072]
[1778135701687,36.41,81248.67,0.0,0.07766,7e-05,8.87072]
[1778135702182,36.41,81271.59,0.0,0.07917,7e-05,9.00348]
[1778135703044,36.41,81271.59,0.0,0.07917,7e-05,9.00348]
[1778135703109,36.41,81271.59,0.0,0.07917,7e-05,9.00348]
[1778135703117,36.41,81277.76,0.0,0.07958,7e-05,9.0391]
[1778135703745,36.41,81277.76,0.0,0.07958,7e-05,9.0391]
[1778135703780,36.41,81277.76,0.0,0.07958,7e-05,9.0391]
[1778135704055,36.41,81277.76,0.0,0.07958,7e-05,9.0391]
[1778135704090,36.41,81277.76,0.0,0.07958,7e-05,9.0391]
[1778135704272,36.41,81269.35,0.0,0.07901,7e-05,8.98968]
[1778135704753,36.41,81269.35,0.0,0.07901,7e-05,8.98968]
[1778135704765,36.41,81269.35,0.0,0.07901,7e-05,8.98968]
[1778135704804,36.41,81269.35,0.0,0.07901,7e-05,8.98968]
[1778135704846,36.41,81265.14,0.0,0.07873,7e-05,8.96487]
[1778135706419,36.41,81266.42,0.0,0.07881,7e-05,8.97203]
[1778135707387,36.41,81266.42,0.0,0.07881,7e-05,8.97175]
[1778135709956,36.41,81277.47,0.0,0.07954,7e-05,9.03553]
[1778135716870,36.41,81279.36,0.0,0.07964,7e-05,9.04453]
[1778135718125,36.4,81279.69,0.0,0.07965,7e-05,9.04581]
[1778135718208,36.4,81278.74,0.0,0.07959,7e-05,9.03997]
[1778135718534,36.4,81278.74,0.0,0.07959,7e-05,9.03997]
[1778135719272,36.4,81278.74,0.0,0.07959,7e-05,9.03997]
[1778135718926,36.4,81279.1,0.0,0.07961,7e-05,9.04177]
[1778135719474,36.4,81279.1,0.0,0.07961,7e-05,9.04177]
[1778135720973,36.4,81272.55,0.0,0.07917,7e-05,9.00333]
[1778135722787,36.4,81271.28,0.0,0.07908,7e-05,8.9954]
[1778135723519,36.4,81270.34,0.0,0.07901,7e-05,8.98971]
[1778135723962,36.4,81270.61,0.0,0.07903,7e-05,8.99108]
[1778135724760,36.4,81270.61,0.0,0.07903,7e-05,8.99108]
[1778135724845,36.4,81270.61,0.0,0.07903,7e-05,8.99108]
[1778135725294,36.4,81271.31,0.0,0.07907,7e-05,8.995]
[1778135726951,36.4,81271.31,0.0,0.07907,7e-05,8.9948]
[1778135727211,36.4,81287.04,0.0,0.08011,7e-05,9.08632]
[1778135727332,36.4,81287.04,0.0,0.08011,7e-05,9.08632]
[1778135727356,36.4,81287.04,0.0,0.08011,7e-05,9.08632]
[1778135727993,36.4,81287.04,0.0,0.08011,7e-05,9.086]
[1778135728715,36.4,81287.04,0.0,0.08011,7e-05,9.086]
[1778135729107,36.4,81287.04,0.0,0.08011,7e-05,9.086]
[1778135729161,36.4,81287.04,0.0,0.08011,7e-05,9.086]
[1778135729195,36.4,81304.9,0.0,0.08131,7e-05,9.19047]
[1778135729752,36.4,81304.9,0.0,0.08131,7e-05,9.19047]
[1778135729790,36.4,81304.9,0.0,0.08131,7e-05,9.19047]
[1778135730618,36.4,81305.71,0.0,0.08136,7e-05,9.19475]
[1778135731011,36.4,81305.36,0.0,0.08129,7e-05,9.18756]
[1778135732869,36.4,81314.13,0.0,0.08189,7e-05,9.23916]
[1778135732874,36.4,81314.13,0.0,0.08189,7e-05,9.23916]
[1778135733024,36.4,81318.53,0.0,0.08219,7e-05,9.26501]
[1778135738094,36.39,81319.85,0.0,0.08227,7e-05,9.27205]
[1778135742276,36.39,81307.65,0.0,0.08142,7e-05,9.19899]
[1778135747430,36.39,81312.17,0.0,0.0817,7e-05,9.22284]
[1778135749352,36.38,81298.97,0.0,0.08079,7e-05,9.144]
[1778135751297,36.38,81296.09,0.0,0.08059,7e-05,9.12658]
[1778135756249,36.38,81288.42,0.0,0.08005,7e-05,9.07948]
[1778135756539,36.38,81282.95,0.0,0.07968,7e-05,9.04708]
[1778135761249,36.38,81272.13,0.0,0.07895,7e-05,8.98271]
[1778135761781,36.38,81272.13,0.0,0.07895,7e-05,8.98271]
[1778135763804,36.37,81274.93,0.0,0.07913,7e-05,8.99871]
[1778135767025,36.37,81285.56,0.0,0.07983,7e-05,9.06017]
[1778135772298,36.37,81285.11,0.0,0.07978,7e-05,9.05584]
[1778135777334,36.37,81280.79,0.0,0.07948,7e-05,9.02947]
[1778135782369,36.37,81279.48,0.0,0.07938,7e-05,9.02086]
[1778135783003,36.37,81279.48,0.0,0.07938,7e-05,9.02086]
[1778135783665,36.37,81280.69,0.0,0.07946,7e-05,9.02775]
[1778135787404,36.36,81293.16,0.0,0.08028,7e-05,9.09991]
[1778135792439,36.36,81287.81,0.0,0.07987,7e-05,9.06259]
[1778135794821,36.36,81289.42,0.0,0.07998,7e-05,9.07156]
[1778135794867,36.36,81289.42,0.0,0.07998,7e-05,9.07156]
[1778135794902,36.36,81292.44,0.0,0.08017,7e-05,9.08902]
[1778135795599,36.36,81292.44,0.0,0.08017,7e-05,9.08902]
[1778135795611,36.36,81306.65,0.0,0.08114,7e-05,9.17272]
[1778135798196,36.36,81313.03,0.0,0.08157,7e-05,9.21041]
[1778135798205,36.36,81313.03,0.0,0.08157,7e-05,9.21041]
[1778135798212,36.36,81313.46,0.0,0.0816,7e-05,9.21298]
[1778135803573,36.36,81315.33,0.0,0.08173,7e-05,9.22404]
[1778135803718,36.36,81315.1,0.0,0.08171,7e-05,9.22265]
[1778135806566,36.36,81316.02,0.0,0.08177,7e-05,9.22802]
[1778135806705,36.36,81316.02,0.0,0.08177,7e-05,9.22802]
[1778135806713,36.36,81316.02,0.0,0.08177,7e-05,9.22802]
[1778135806799,36.36,81316.02,0.0,0.08177,7e-05,9.22802]
[1778135806868,36.36,81316.02,0.0,0.08177,7e-05,9.22802]
[1778135807073,36.36,81316.02,0.0,0.08177,7e-05,9.22802]
[1778135807301,36.36,81316.02,0.0,0.08177,7e-05,9.22802]
[1778135807374,36.36,81316.02,0.0,0.08177,7e-05,9.22802]
[1778135807371,36.36,81327.13,0.0,0.08253,7e-05,9.29369]
[1778135807951,36.36,81327.13,0.0,0.08253,7e-05,9.29369]
[1778135807993,36.36,81327.13,0.0,0.08253,7e-05,9.29369]
[1778135808032,36.36,81342.95,0.0,0.08362,7e-05,9.38791]
[1778135808662,36.36,81342.95,0.0,0.08362,7e-05,9.38791]
[1778135808714,36.36,81342.95,0.0,0.08362,7e-05,9.38791]
[1778135808761,36.36,81349.97,0.0,0.08411,7e-05,9.42986]
[1778135814369,36.36,81342.82,0.0,0.08362,7e-05,9.38762]
[1778135814416,36.36,81342.82,0.0,0.08362,7e-05,9.38762]
[1778135814447,36.36,81344.03,0.0,0.0837,7e-05,9.39493]
[1778135814603,36.36,81344.03,0.0,0.08371,7e-05,9.39504]
[1778135815674,36.36,81344.03,0.0,0.08371,7e-05,9.39504]
[1778135817639,36.36,81345.53,0.0,0.08381,7e-05,9.4042]
[1778135817643,36.36,81345.53,0.0,0.08381,7e-05,9.4042]
[1778135817962,36.36,81347.37,0.0,0.08394,7e-05,9.41526]
[1778135823983,36.36,81343.98,0.0,0.08371,7e-05,9.39544]
[1778135828992,36.36,81331.46,0.0,0.08285,7e-05,9.32151]
[1778135831724,36.36,81320.8,0.0,0.08212,7e-05,9.25838]
[1778135832737,36.36,81320.8,0.0,0.08212,7e-05,9.25838]
[1778135832798,36.36,81319.88,0.0,0.08206,7e-05,9.25287]
[1778135835024,36.36,81304.34,0.0,0.081,7e-05,9.16065]
[1778135835801,36.36,81304.34,0.0,0.081,7e-05,9.16065]
[1778135836100,36.36,81304.34,0.0,0.081,7e-05,9.16065]
[1778135836126,36.36,81293.19,0.0,0.08024,7e-05,9.09474]
[1778135841792,36.36,81285.77,0.0,0.07976,7e-05,9.05243]
[1778135844723,36.37,81293.12,0.0,0.08025,7e-05,9.09576]
[1778135844813,36.37,81293.12,0.0,0.08025,7e-05,9.0959]
[1778135848397,36.37,81288.74,0.0,0.07996,7e-05,9.07061]
[1778135848423,36.37,81288.74,0.0,0.07996,7e-05,9.07061]
[1778135851242,36.37,81286.84,0.0,0.07985,7e-05,9.06014]
[1778135855239,36.37,81288.54,0.0,0.07993,7e-05,9.06638]
[1778135855283,36.37,81288.54,0.0,0.07993,7e-05,9.06638]
[1778135861932,36.37,81291.48,0.0,0.08015,7e-05,9.08512]
[1778135867464,36.37,81291.0,0.0,0.08013,7e-05,9.08316]
[1778135867971,36.37,81288.88,0.0,0.07999,7e-05,9.07099]
[1778135868060,36.37,81280.37,0.0,0.07942,7e-05,9.02151]
[1778135871026,36.38,81278.53,0.0,0.07931,7e-05,9.01144]
[1778135876159,36.38,81278.96,0.0,0.07936,7e-05,9.01571]
[1778135882073,36.38,81282.38,0.0,0.07961,7e-05,9.03823]
[1778135882816,36.38,81282.38,0.0,0.07961,7e-05,9.03823]
[1778135883477,36.39,81287.76,0.0,0.07998,7e-05,9.07005]
[1778135883495,36.39,81287.76,0.0,0.07998,7e-05,9.07005]
[1778135887108,36.39,81313.33,0.0,0.08171,7e-05,9.22115]
[1778135892142,36.39,81309.25,0.0,0.08144,7e-05,9.19762]
[1778135897178,36.39,81303.8,0.0,0.08108,7e-05,9.16604]
[1778135902217,36.39,81304.56,0.0,0.08114,7e-05,9.17105]
[1778135907249,36.39,81302.25,0.0,0.08099,7e-05,9.1579]
[1778135912612,36.39,81302.1,0.0,0.08098,7e-05,9.15724]
[1778135919334,36.39,81299.97,0.0,0.08081,7e-05,9.14079]
[1778135924368,36.39,81297.7,0.0,0.08066,7e-05,9.12786]
[1778135929403,36.39,81294.53,0.0,0.08045,7e-05,9.10977]
[1778135934439,36.4,81293.84,0.0,0.08041,7e-05,9.10626]
[1778135939473,36.4,81294.14,0.0,0.08044,7e-05,9.10855]
[1778135944507,36.4,81293.99,0.0,0.08043,7e-05,9.10819]
[1778135949543,36.4,81295.71,0.0,0.08055,7e-05,9.11873]
[1778135954907,36.4,81293.01,0.0,0.08038,7e-05,9.10342]
[1778135961173,36.4,81292.67,0.0,0.08036,7e-05,9.1017]
[1778135961247,36.4,81291.67,0.0,0.08029,7e-05,9.09611]
[1778135962075,36.4,81291.67,0.0,0.08029,7e-05,9.09611]
[1778135962487,36.4,81285.74,0.0,0.0799,7e-05,9.06149]
[1778135964093,36.4,81281.86,0.0,0.07964,7e-05,9.03897]
[1778135964181,36.4,81286.38,0.0,0.07994,7e-05,9.06557]
[1778135966108,36.4,81286.51,0.0,0.07996,7e-05,9.06648]
[1778135966209,36.4,81287.07,0.0,0.07999,7e-05,9.0699]
[1778135969280,36.4,81287.71,0.0,0.08004,7e-05,9.07393]
[1778135969326,36.4,81286.26,0.0,0.07995,7e-05,9.06558]
[1778135971334,36.4,81291.5,0.0,0.0803,7e-05,9.0964]
[1778135972176,36.4,81301.23,0.0,0.08092,7e-05,9.14896]
[1778135972234,36.4,81300.82,0.0,0.08089,7e-05,9.14657]
[1778135977779,36.4,81299.6,0.0,0.08081,7e-05,9.13948]
[1778135983781,36.4,81294.67,0.0,0.08048,7e-05,9.11075]
[1778135988817,36.41,81289.21,0.0,0.08012,7e-05,9.07909]
[1778135991765,36.41,81289.44,0.0,0.08013,7e-05,9.08059]
[1778135992419,36.41,81289.44,0.0,0.08013,7e-05,9.08059]
[1778135992428,36.41,81289.44,0.0,0.08013,7e-05,9.08059]
[1778135992531,36.41,81289.44,0.0,0.08013,7e-05,9.08059]
[1778135992844,36.41,81284.97,0.0,0.07984,7e-05,9.05465]
[1778135993851,36.41,81272.39,0.0,0.079,7e-05,8.98151]
[1778135998886,36.41,81275.1,0.0,0.0792,7e-05,8.9985]
[1778135999616,36.41,81275.1,0.0,0.0792,7e-05,8.9985]
[1778135999623,36.41,81275.1,0.0,0.0792,7e-05,8.9985]
[1778135999893,36.41,81275.55,0.0,0.07923,7e-05,9.00138]
[1778136002394,36.41,81286.57,0.0,0.07997,7e-05,9.06614]
[1778136005781,36.41,81287.21,0.0,0.08002,7e-05,9.07042]
[1778136006405,36.41,81287.21,0.0,0.08002,7e-05,9.07042]
[1778136006455,36.41,81292.06,0.0,0.08035,7e-05,9.09898]
[1778136010312,36.41,81301.05,0.0,0.08095,7e-05,9.15199]
[1778136016009,36.41,81297.43,0.0,0.08071,7e-05,9.13114]
[1778136021045,36.41,81296.06,0.0,0.08063,7e-05,9.12341]
[1778136023058,36.41,81308.22,0.0,0.08145,7e-05,9.19487]
[1778136028093,36.41,81312.31,0.0,0.08172,7e-05,9.21846]
[1778136033128,36.41,81315.91,0.0,0.08192,7e-05,9.23439]
[1778136038163,36.41,81324.44,0.0,0.08249,7e-05,9.28374]
[1778136043198,36.41,81333.4,0.0,0.08309,7e-05,9.33529]
[1778136048214,36.4,81331.25,0.0,0.08293,7e-05,9.32134]
[1778136053267,36.4,81335.52,0.0,0.0832,7e-05,9.34501]
[1778136058303,36.4,81337.7,0.0,0.08333,7e-05,9.35658]
[1778136063338,36.39,81337.89,0.0,0.08333,7e-05,9.35634]
[1778136068869,36.39,81336.52,0.0,0.08322,7e-05,9.34715]
[1778136074420,36.39,81327.34,0.0,0.08258,7e-05,9.29126]
[1778136079561,36.39,81331.34,0.0,0.08284,7e-05,9.31425]
[1778136085833,36.39,81333.87,0.0,0.083,7e-05,9.32791]
[1778136091527,36.38,81335.26,0.0,0.08309,7e-05,9.33554]
[1778136096574,36.38,81336.83,0.0,0.08315,7e-05,9.33937]
[1778136101608,36.38,81335.98,0.0,0.08308,7e-05,9.33365]
[1778136106643,36.38,81337.79,0.0,0.0832,7e-05,9.34373]
[1778136111678,36.38,81337.51,0.0,0.08317,7e-05,9.34135]
[1778136116922,36.38,81339.42,0.0,0.0833,7e-05,9.35203]
[1778136122220,36.38,81341.63,0.0,0.08344,7e-05,9.36464]
[1778136128106,36.37,81333.6,0.0,0.08288,7e-05,9.31627]
[1778136133839,36.37,81324.14,0.0,0.08223,7e-05,9.2599]
[1778136138874,36.37,81317.9,0.0,0.0818,7e-05,9.22296]
[1778136141981,36.37,81309.99,0.0,0.08126,7e-05,9.17641]
[1778136145737,36.37,81313.89,0.0,0.08153,7e-05,9.19964]
[1778136151349,36.37,81321.3,0.0,0.08203,7e-05,9.24308]
[1778136160347,36.37,81328.14,0.0,0.08245,7e-05,9.27751]
[1778136166399,36.37,81325.17,0.0,0.08223,7e-05,9.2586]
[1778136172105,36.37,81324.62,0.0,0.08218,7e-05,9.25425]
[1778136177141,36.37,81323.24,0.0,0.08208,7e-05,9.24529]
[1778136182175,36.36,81317.84,0.0,0.0817,7e-05,9.21284]
[1778136183684,36.36,81317.84,0.0,0.0817,7e-05,9.21284]
[1778136183697,36.36,81324.66,0.0,0.08216,7e-05,9.253]
[1778136186539,36.36,81308.58,0.0,0.08107,7e-05,9.15784]
[1778136188008,36.36,81308.58,0.0,0.08107,7e-05,9.15781]
[1778136188716,36.36,81308.58,0.0,0.08107,7e-05,9.15781]
[1778136188775,36.36,81306.61,0.0,0.08093,7e-05,9.14619]
[1778136190807,36.36,81304.78,0.0,0.08081,7e-05,9.1354]
[1778136191241,36.36,81303.46,0.0,0.08072,7e-05,9.12764]
[1778136191835,36.36,81303.46,0.0,0.08072,7e-05,9.12764]
[1778136196106,36.36,81304.88,0.0,0.08082,7e-05,9.13604]
[1778136202321,36.36,81310.88,0.0,0.08122,7e-05,9.17099]
[1778136206679,36.36,81323.51,0.0,0.08207,7e-05,9.24489]
[1778136209832,36.36,81322.24,0.0,0.08198,7e-05,9.23675]
[1778136215525,36.36,81320.69,0.0,0.08182,7e-05,9.22209]
[1778136216663,36.36,81320.88,0.0,0.08184,7e-05,9.22305]
[1778136216737,36.36,81334.73,0.0,0.08278,7e-05,9.30488]
[1778136217204,36.36,81334.73,0.0,0.08278,7e-05,9.30488]
[1778136221120,36.35,81343.17,0.0,0.08335,7e-05,9.35371]
[1778136221132,36.35,81343.17,0.0,0.08335,7e-05,9.35371]
[1778136221453,36.35,81343.17,0.0,0.08334,7e-05,9.35337]
[1778136226822,36.35,81344.65,0.0,0.08343,7e-05,9.36048]
[1778136227199,36.35,81344.65,0.0,0.08343,7e-05,9.36048]
[1778136229196,36.35,81344.31,0.0,0.0834,7e-05,9.35778]
[1778136229722,36.35,81343.74,0.0,0.08335,7e-05,9.35407]
[1778136234732,36.35,81347.14,0.0,0.08357,7e-05,9.3731]
[1778136236585,36.35,81350.45,0.0,0.08379,7e-05,9.39216]
[1778136236598,36.35,81350.45,0.0,0.08379,7e-05,9.39216]
[1778136236689,36.34,81353.27,0.0,0.08399,7e-05,9.40864]
[1778136237422,36.34,81353.27,0.0,0.08399,7e-05,9.40864]
[1778136238598,36.34,81369.77,0.0,0.08513,7e-05,9.50647]
[1778136239006,36.34,81369.77,0.0,0.08513,7e-05,9.50647]
[1778136240500,36.34,81369.77,0.0,0.08512,7e-05,9.50597]
[1778136240556,36.34,81369.77,0.0,0.08512,7e-05,9.50597]
[1778136241341,36.34,81367.35,0.0,0.08495,7e-05,9.49096]
[1778136241343,36.34,81367.35,0.0,0.08495,7e-05,9.49096]
[1778136241787,36.34,81367.06,0.0,0.08492,7e-05,9.48875]
[1778136243359,36.34,81367.06,0.0,0.08492,7e-05,9.48828]
[1778136243372,36.34,81367.06,0.0,0.08492,7e-05,9.48828]
[1778136243607,36.34,81368.52,0.0,0.08501,7e-05,9.49655]
[1778136248115,36.33,81371.27,0.0,0.08518,7e-05,9.51116]
[1778136251085,36.33,81370.63,0.0,0.08512,7e-05,9.50591]
[1778136251441,36.33,81370.63,0.0,0.08512,7e-05,9.50591]
[1778136251848,36.33,81370.63,0.0,0.08512,7e-05,9.50591]
[1778136251662,36.33,81370.37,0.0,0.0851,7e-05,9.5039]
[1778136251972,36.33,81370.37,0.0,0.0851,7e-05,9.5039]
[1778136252082,36.33,81370.37,0.0,0.0851,7e-05,9.5039]
[1778136252670,36.33,81368.53,0.0,0.08496,7e-05,9.49242]
[1778136253671,36.33,81368.53,0.0,0.08496,7e-05,9.49242]
[1778136258861,36.33,81360.98,0.0,0.08441,7e-05,9.44519]
[1778136259964,36.32,81360.83,0.0,0.08439,7e-05,9.44355]
[1778136261235,36.32,81357.01,0.0,0.08412,7e-05,9.42035]
[1778136267775,36.32,81356.27,0.0,0.08404,7e-05,9.41359]
[1778136269314,36.32,81355.82,0.0,0.08401,7e-05,9.41056]
[1778136269671,36.32,81355.82,0.0,0.08401,7e-05,9.41056]
[1778136269789,36.32,81356.98,0.0,0.08408,7e-05,9.41715]
[1778136270177,36.32,81356.98,0.0,0.08408,7e-05,9.41715]
[1778136270257,36.32,81356.98,0.0,0.08408,7e-05,9.41715]
[1778136270837,36.32,81356.98,0.0,0.08408,7e-05,9.41715]
[1778136272013,36.32,81355.91,0.0,0.08396,7e-05,9.40535]
[1778136272062,36.32,81355.91,0.0,0.08396,7e-05,9.40535]
[1778136273707,36.32,81354.93,0.0,0.08389,7e-05,9.39916]
[1778136273817,36.31,81354.92,0.0,0.08389,7e-05,9.39876]
[1778136273985,36.31,81354.92,0.0,0.08389,7e-05,9.39876]
[1778136275020,36.31,81351.65,0.0,0.08365,7e-05,9.37892]
[1778136276141,36.31,81351.65,0.0,0.08365,7e-05,9.37859]
[1778136279775,36.31,81351.31,0.0,0.08362,7e-05,9.37564]
[1778136279779,36.31,81351.31,0.0,0.08362,7e-05,9.37564]
[1778136279849,36.31,81351.3,0.0,0.08361,7e-05,9.37528]
[1778136281784,36.31,81351.3,0.0,0.08361,7e-05,9.37528]
[1778136281874,36.31,81351.3,0.0,0.0836,7e-05,9.37467]
[1778136286892,36.31,81350.68,0.0,0.08355,7e-05,9.36977]
[1778136287850,36.31,81349.69,0.0,0.08348,7e-05,9.36357]
[1778136287858,36.31,81349.69,0.0,0.08348,7e-05,9.36357]
[1778136287897,36.31,81349.87,0.0,0.08348,7e-05,9.36435]
[1778136289086,36.31,81349.87,0.0,0.08348,7e-05,9.36435]
[1778136289869,36.31,81349.87,0.0,0.08348,7e-05,9.36435]
[1778136289930,36.3,81349.68,0.0,0.08346,7e-05,9.36264]
[1778136295223,36.3,81346.76,0.0,0.08325,7e-05,9.34416]
[1778136295283,36.3,81346.76,0.0,0.08325,7e-05,9.34416]
[1778136295350,36.3,81348.79,0.0,0.08338,7e-05,9.35577]
[1778136297320,36.3,81361.22,0.0,0.08424,7e-05,9.42939]
[1778136301118,36.3,81362.25,0.0,0.0843,7e-05,9.43449]
[1778136306937,36.3,81368.81,0.0,0.08475,7e-05,9.47303]
[1778136307062,36.3,81368.81,0.0,0.08475,7e-05,9.47303]
[1778136312713,36.3,81369.03,0.0,0.08477,7e-05,9.47424]
[1778136313849,36.3,81370.03,0.0,0.08484,7e-05,9.48019]
[1778136316221,36.3,81368.0,0.0,0.08469,7e-05,9.46797]
[1778136316840,36.3,81368.0,0.0,0.08469,7e-05,9.46797]
[1778136317414,36.3,81367.83,0.0,0.08468,7e-05,9.46694]
[1778136318750,36.3,81368.1,0.0,0.0847,7e-05,9.46855]
[1778136321749,36.3,81368.16,0.0,0.0847,7e-05,9.46886]
[1778136322375,36.3,81369.13,0.0,0.08477,7e-05,9.47465]
[1778136324255,36.3,81367.39,0.0,0.08465,7e-05,9.46417]
[1778136324310,36.3,81366.47,0.0,0.08458,7e-05,9.45864]
[1778136326139,36.3,81366.47,0.0,0.08458,7e-05,9.45862]
[1778136328316,36.3,81364.46,0.0,0.08444,7e-05,9.44656]
[1778136328356,36.3,81364.46,0.0,0.08444,7e-05,9.44656]
[1778136328394,36.3,81367.28,0.0,0.08464,7e-05,9.46343]
[1778136329592,36.3,81367.28,0.0,0.08464,7e-05,9.46343]
[1778136331764,36.3,81368.23,0.0,0.0847,7e-05,9.46903]
[1778136334782,36.3,81367.95,0.0,0.08465,7e-05,9.46254]
[1778136335783,36.3,81367.97,0.0,0.08465,7e-05,9.46261]
[1778136337155,36.3,81367.89,0.0,0.08464,7e-05,9.46204]
[1778136340052,36.3,81366.19,0.0,0.08452,7e-05,9.45175]
[1778136340451,36.3,81366.19,0.0,0.08452,7e-05,9.45175]
[1778136340538,36.3,81364.53,0.0,0.0844,7e-05,9.4418]
[1778136343352,36.3,81364.53,0.0,0.0844,7e-05,9.44178]
[1778136343806,36.3,81364.53,0.0,0.0844,7e-05,9.44178]
[1778136343843,36.3,81364.46,0.0,0.0844,7e-05,9.44135]
[1778136344963,36.3,81364.46,0.0,0.0844,7e-05,9.44135]
[1778136347681,36.3,81349.11,0.0,0.08333,7e-05,9.34984]
[1778136349531,36.3,81349.11,0.0,0.08333,7e-05,9.34998]
[1778136354898,36.3,81347.07,0.0,0.0832,7e-05,9.33876]
[1778136355867,36.3,81334.99,0.0,0.08238,7e-05,9.2674]
[1778136358671,36.3,81328.63,0.0,0.08195,7e-05,9.23039]
[1778136358678,36.3,81328.63,0.0,0.08195,7e-05,9.23039]
[1778136364454,36.3,81331.56,0.0,0.08218,7e-05,9.25022]
[1778136369592,36.31,81331.69,0.0,0.0822,7e-05,9.25239]
[1778136375525,36.31,81321.27,0.0,0.08152,7e-05,9.19296]
[1778136376854,36.31,81319.32,0.0,0.08139,7e-05,9.18187]
[1778136376944,36.31,81318.37,0.0,0.08133,7e-05,9.1767]
[1778136380053,36.32,81315.22,0.0,0.08113,7e-05,9.15944]
[1778136380913,36.32,81315.22,0.0,0.08113,7e-05,9.15944]
[1778136380941,36.32,81309.23,0.0,0.08073,7e-05,9.12462]
[1778136382923,36.32,81309.23,0.0,0.08074,7e-05,9.12512]
[1778136382961,36.32,81307.91,0.0,0.08065,7e-05,9.11786]
[1778136384730,36.32,81307.91,0.0,0.08066,7e-05,9.11837]
[1778136384956,36.32,81307.91,0.0,0.08066,7e-05,9.11837]
[1778136384973,36.32,81306.11,0.0,0.08054,7e-05,9.10828]
[1778136387972,36.32,81316.85,0.0,0.08129,7e-05,9.17288]
[1778136393793,36.33,81315.1,0.0,0.08116,7e-05,9.16003]
[1778136398974,36.33,81320.37,0.0,0.08154,7e-05,9.19315]
[1778136404734,36.34,81325.18,0.0,0.0819,7e-05,9.22423]
[1778136409769,36.34,81327.04,0.0,0.08205,7e-05,9.2371]
[1778136414805,36.34,81326.11,0.0,0.08201,7e-05,9.23353]
[1778136419839,36.35,81331.61,0.0,0.0824,7e-05,9.26788]
[1778136424874,36.35,81331.06,0.0,0.08239,7e-05,9.26624]
[1778136429909,36.35,81328.36,0.0,0.08222,7e-05,9.25187]
[1778136434944,36.36,81332.91,0.0,0.08255,7e-05,9.28045]
[1778136439979,36.36,81333.47,0.0,0.08261,7e-05,9.28531]
[1778136444009,36.36,81323.07,0.0,0.08191,7e-05,9.22515]
[1778136449045,36.37,81317.32,0.0,0.08155,7e-05,9.1934]
[1778136454080,36.37,81321.44,0.0,0.08182,7e-05,9.21531]
[1778136459114,36.38,81324.44,0.0,0.08204,7e-05,9.23486]
[1778136464936,36.38,81324.9,0.0,0.08208,7e-05,9.23794]
[1778136470192,36.38,81319.13,0.0,0.08173,7e-05,9.20762]
[1778136475227,36.39,81321.36,0.0,0.08191,7e-05,9.22283]
[1778136480262,36.39,81321.92,0.0,0.08197,7e-05,9.22813]
[1778136485297,36.4,81323.0,0.0,0.08206,7e-05,9.23646]
[1778136491339,36.4,81325.72,0.0,0.08228,7e-05,9.25515]
[1778136497381,36.41,81327.83,0.0,0.08245,7e-05,9.26988]
[1778136502416,36.41,81331.03,0.0,0.08269,7e-05,9.29065]
[1778136508814,36.41,81332.22,0.0,0.0828,7e-05,9.29988]
[1778136511888,36.42,81321.86,0.0,0.08207,7e-05,9.2351]
[1778136517264,36.42,81317.43,0.0,0.08179,7e-05,9.21123]
[1778136518481,36.42,81316.65,0.0,0.08174,7e-05,9.20707]
[1778136518533,36.42,81315.33,0.0,0.08166,7e-05,9.19974]
[1778136520496,36.42,81314.69,0.0,0.08162,7e-05,9.19597]
[1778136521781,36.42,81312.0,0.0,0.08144,7e-05,9.18056]
[1778136522024,36.42,81312.0,0.0,0.08144,7e-05,9.18056]
[1778136522115,36.43,81303.25,0.0,0.08086,7e-05,9.13008]
[1778136527594,36.43,81306.03,0.0,0.08108,7e-05,9.14924]
[1778136532630,36.44,81304.59,0.0,0.08101,7e-05,9.1431]
[1778136537665,36.44,81305.59,0.0,0.0811,7e-05,9.15124]
[1778136542700,36.44,81303.8,0.0,0.08101,7e-05,9.14288]
[1778136547737,36.45,81302.21,0.0,0.08092,7e-05,9.13569]
[1778136552770,36.45,81306.91,0.0,0.08127,7e-05,9.16526]
[1778136557807,36.46,81308.81,0.0,0.08141,7e-05,9.17804]
[1778136562841,36.46,81313.11,0.0,0.08172,7e-05,9.20477]
[1778136567876,36.46,81304.95,0.0,0.08119,7e-05,9.15846]
[1778136573918,36.47,81304.86,0.0,0.08117,7e-05,9.15539]
[1778136578953,36.47,81304.16,0.0,0.08114,7e-05,9.153]
[1778136583988,36.47,81303.64,0.0,0.08113,7e-05,9.15159]
[1778136589024,36.48,81301.77,0.0,0.08102,7e-05,9.1423]
[1778136594058,36.48,81292.8,0.0,0.08044,7e-05,9.09161]
[1778136599094,36.48,81293.07,0.0,0.08048,7e-05,9.09514]
[1778136604129,36.49,81296.81,0.0,0.08075,7e-05,9.11886]
[1778136609164,36.49,81296.8,0.0,0.08077,7e-05,9.12046]
[1778136615206,36.5,81295.05,0.0,0.08068,7e-05,9.11219]
[1778136620241,36.5,81298.82,0.0,0.08095,7e-05,9.13571]
[1778136625276,36.5,81306.73,0.0,0.0815,7e-05,9.18333]
[1778136628297,36.5,81318.54,0.0,0.08231,7e-05,9.25333]
[1778136634339,36.5,81323.24,0.0,0.0826,7e-05,9.2771]
[1778136639734,36.5,81323.24,0.0,0.08261,7e-05,9.27776]
[1778136645416,36.51,81327.25,0.0,0.08289,7e-05,9.30214]
[1778136650977,36.51,81325.74,0.0,0.0828,7e-05,9.29395]
[1778136656493,36.51,81324.23,0.0,0.0827,7e-05,9.28604]
[1778136661529,36.51,81322.84,0.0,0.08262,7e-05,9.27866]
[1778136666566,36.51,81323.23,0.0,0.08266,7e-05,9.28189]
[1778136671599,36.51,81321.39,0.0,0.08254,7e-05,9.27204]
[1778136676634,36.52,81317.18,0.0,0.08227,7e-05,9.2485]
[1778136681670,36.52,81315.67,0.0,0.08218,7e-05,9.24076]
[1778136686869,36.52,81316.26,0.0,0.08223,7e-05,9.24515]
[1778136692746,36.52,81315.98,0.0,0.08219,7e-05,9.24037]
[1778136697781,36.53,81314.59,0.0,0.08211,7e-05,9.23326]
[1778136702817,36.53,81299.83,0.0,0.08113,7e-05,9.14796]
[1778136707876,36.53,81298.68,0.0,0.08107,7e-05,9.14303]
[1778136713272,36.54,81300.68,0.0,0.08122,7e-05,9.15607]
[1778136713310,36.54,81311.21,0.0,0.08194,7e-05,9.21819]
[1778136718953,36.54,81315.12,0.0,0.08222,7e-05,9.24241]
[1778136723988,36.54,81323.33,0.0,0.08279,7e-05,9.29163]
[1778136728597,36.54,81326.14,0.0,0.08299,7e-05,9.3087]
[1778136729124,36.54,81326.14,0.0,0.08299,7e-05,9.3087]
[1778136729204,36.54,81336.75,0.0,0.08372,7e-05,9.3716]
[1778136735070,36.54,81340.93,0.0,0.08401,7e-05,9.39646]
[1778136737226,36.54,81342.16,0.0,0.0841,7e-05,9.40377]
[1778136737285,36.54,81355.74,0.0,0.08504,7e-05,9.48451]
[1778136737694,36.54,81355.74,0.0,0.08504,7e-05,9.48451]
[1778136739575,36.54,81359.88,0.0,0.08533,7e-05,9.50898]
[1778136740532,36.54,81359.75,0.0,0.08532,7e-05,9.50805]
[1778136746129,36.54,81360.44,0.0,0.08536,7e-05,9.51154]
[1778136747553,36.54,81360.58,0.0,0.08536,7e-05,9.51192]
[1778136747591,36.54,81360.58,0.0,0.08536,7e-05,9.51192]
[1778136748161,36.54,81360.23,0.0,0.08534,7e-05,9.50968]
[1778136749609,36.54,81360.33,0.0,0.08534,7e-05,9.51013]
[1778136750175,36.54,81359.68,0.0,0.08529,7e-05,9.5061]
[1778136755210,36.54,81361.62,0.0,0.08538,7e-05,9.51216]
[1778136755865,36.54,81361.62,0.0,0.08538,7e-05,9.51216]
[1778136757720,36.54,81360.04,0.0,0.08527,7e-05,9.50257]
[1778136758230,36.54,81360.03,0.0,0.08527,7e-05,9.50224]
[1778136763290,36.53,81363.7,0.0,0.08552,7e-05,9.52353]
[1778136763801,36.53,81363.7,0.0,0.08552,7e-05,9.52353]
[1778136764274,36.53,81363.7,0.0,0.08551,7e-05,9.52339]
[1778136769308,36.53,81362.04,0.0,0.08539,7e-05,9.51284]
[1778136776358,36.53,81362.72,0.0,0.08543,7e-05,9.51617]
[1778136781392,36.53,81365.07,0.0,0.08559,7e-05,9.5297]
[1778136783588,36.53,81368.1,0.0,0.0858,7e-05,9.54761]
[1778136784042,36.53,81368.1,0.0,0.0858,7e-05,9.54761]
[1778136784413,36.53,81368.85,0.0,0.08585,7e-05,9.55197]
[1778136784619,36.53,81368.85,0.0,0.08585,7e-05,9.55197]
[1778136784653,36.53,81368.85,0.0,0.08585,7e-05,9.55197]
[1778136785453,36.53,81368.85,0.0,0.08585,7e-05,9.55197]
[1778136785459,36.53,81368.3,0.0,0.08581,7e-05,9.54854]
[1778136785887,36.53,81368.3,0.0,0.08581,7e-05,9.54854]
[1778136786061,36.53,81368.3,0.0,0.08581,7e-05,9.54854]
[1778136786427,36.53,81368.38,0.0,0.08581,7e-05,9.54888]
[1778136788076,36.53,81366.88,0.0,0.08571,7e-05,9.53977]
[1778136788441,36.53,81366.95,0.0,0.08571,7e-05,9.54007]
[1778136793476,36.53,81367.08,0.0,0.08571,7e-05,9.54029]
[1778136798511,36.53,81368.11,0.0,0.08578,7e-05,9.54592]
[1778136803546,36.53,81367.92,0.0,0.08576,7e-05,9.54427]
[1778136808581,36.52,81368.06,0.0,0.08576,7e-05,9.54462]
[1778136813616,36.52,81365.76,0.0,0.08556,7e-05,9.52579]
[1778136819712,36.52,81366.84,0.0,0.08563,7e-05,9.53206]
[1778136825462,36.52,81367.32,0.0,0.08566,7e-05,9.53462]
[1778136831071,36.52,81370.46,0.0,0.08588,7e-05,9.55276]
[1778136835182,36.52,81370.46,0.0,0.08587,7e-05,9.55253]
[1778136835350,36.52,81370.46,0.0,0.08587,7e-05,9.55253]
[1778136835389,36.52,81370.24,0.0,0.08586,7e-05,9.55113]
[1778136836652,36.52,81373.61,0.0,0.08609,7e-05,9.57124]
[1778136837349,36.52,81373.61,0.0,0.08609,7e-05,9.57124]
[1778136837450,36.52,81373.93,0.0,0.08612,7e-05,9.57304]
[1778136838670,36.52,81373.93,0.0,0.08611,7e-05,9.57292]
[1778136838791,36.52,81373.78,0.0,0.0861,7e-05,9.57189]
[1778136843827,36.52,81374.85,0.0,0.08617,7e-05,9.57757]
[1778136848861,36.52,81370.72,0.0,0.08587,7e-05,9.55202]
[1778136854904,36.51,81366.25,0.0,0.08554,7e-05,9.52419]
[1778136858912,36.51,81366.16,0.0,0.08553,7e-05,9.52302]
[1778136859003,36.51,81363.49,0.0,0.08534,7e-05,9.50685]
[1778136864171,36.51,81360.8,0.0,0.08514,7e-05,9.49014]
[1778136869033,36.51,81365.54,0.0,0.08546,7e-05,9.5176]
[1778136869058,36.51,81365.87,0.0,0.08548,7e-05,9.5194]
[1778136875044,36.51,81368.93,0.0,0.08565,7e-05,9.53196]
[1778136878072,36.51,81370.5,0.0,0.08576,7e-05,9.54098]
[1778136878096,36.51,81371.21,0.0,0.0858,7e-05,9.54503]
[1778136881273,36.51,81371.72,0.0,0.08583,7e-05,9.54769]
[1778136881331,36.5,81369.68,0.0,0.08569,7e-05,9.5353]
[1778136887127,36.5,81369.93,0.0,0.08569,7e-05,9.53579]
[1778136890761,36.5,81370.74,0.0,0.08575,7e-05,9.54025]
[1778136890776,36.5,81370.74,0.0,0.08575,7e-05,9.54025]
[1778136891495,36.5,81374.31,0.0,0.08599,7e-05,9.56125]
[1778136892607,36.5,81374.31,0.0,0.08599,7e-05,9.56103]
[1778136897141,36.5,81381.08,0.0,0.08646,7e-05,9.60052]
[1778136901051,36.5,81388.25,0.0,0.08695,7e-05,9.64225]
[1778136901472,36.5,81388.25,0.0,0.08695,7e-05,9.64225]
[1778136903476,36.49,81392.06,0.0,0.08721,7e-05,9.66441]
[1778136903515,36.49,81394.47,0.0,0.08738,7e-05,9.67851]
[1778136907534,36.49,81404.4,0.0,0.08807,7e-05,9.73667]
[1778136912578,36.49,81406.32,0.0,0.08819,7e-05,9.74682]
[1778136918404,36.49,81414.2,0.0,0.08875,7e-05,9.79422]
[1778136920077,36.49,81417.22,0.0,0.08897,7e-05,9.81233]
[1778136920526,36.49,81419.34,0.0,0.08912,7e-05,9.82509]
[1778136925532,36.49,81416.79,0.0,0.08893,7e-05,9.80922]
[1778136925853,36.48,81416.42,0.0,0.0889,7e-05,9.80689]
[1778136926401,36.48,81416.42,0.0,0.0889,7e-05,9.80682]
[1778136929421,36.48,81404.07,0.0,0.08801,7e-05,9.7315]
[1778136934457,36.48,81401.17,0.0,0.08775,7e-05,9.70858]
[1778136939492,36.48,81397.62,0.0,0.0875,7e-05,9.68746]
[1778136944527,36.48,81392.27,0.0,0.08712,7e-05,9.65558]
[1778136950569,36.49,81390.32,0.0,0.08699,7e-05,9.64464]
[1778136956611,36.49,81389.54,0.0,0.08695,7e-05,9.64075]
[1778136958330,36.49,81389.17,0.0,0.08692,7e-05,9.63866]
[1778136958625,36.49,81390.31,0.0,0.08701,7e-05,9.64566]
[1778136958818,36.49,81390.31,0.0,0.08701,7e-05,9.64566]
[1778136959633,36.49,81401.41,0.0,0.0878,7e-05,9.71271]
[1778136960154,36.49,81401.41,0.0,0.0878,7e-05,9.71271]
[1778136960174,36.49,81401.41,0.0,0.0878,7e-05,9.71271]
[1778136960641,36.49,81412.53,0.0,0.0886,7e-05,9.77999]
[1778136961299,36.49,81412.53,0.0,0.0886,7e-05,9.77999]
[1778136966313,36.49,81413.29,0.0,0.08866,7e-05,9.78439]
[1778136970950,36.49,81412.14,0.0,0.08857,7e-05,9.77728]
[1778136972269,36.49,81414.43,0.0,0.08874,7e-05,9.79113]
[1778136972342,36.49,81414.43,0.0,0.08874,7e-05,9.79113]
[1778136974330,36.49,81415.44,0.0,0.08881,7e-05,9.79716]
[1778136980780,36.49,81417.63,0.0,0.08896,7e-05,9.81]
[1778136985815,36.49,81415.07,0.0,0.08877,7e-05,9.79423]
[1778136990850,36.49,81416.79,0.0,0.08889,7e-05,9.80446]
[1778136995888,36.48,81416.44,0.0,0.08883,7e-05,9.79719]
[1778137000920,36.48,81414.18,0.0,0.08866,7e-05,9.78342]
[1778137005954,36.48,81414.94,0.0,0.08872,7e-05,9.78794]
[1778137010889,36.48,81414.98,0.0,0.08872,7e-05,9.78813]
[1778137011001,36.48,81414.98,0.0,0.08872,7e-05,9.78813]
[1778137011097,36.48,81414.8,0.0,0.08871,7e-05,9.78701]
[1778137017004,36.48,81406.55,0.0,0.08811,7e-05,9.73727]
[1778137017092,36.48,81406.55,0.0,0.08811,7e-05,9.73727]
[1778137017094,36.48,81408.08,0.0,0.08822,7e-05,9.74657]
[1778137018945,36.48,81408.08,0.0,0.08823,7e-05,9.74677]
[1778137020874,36.49,81412.29,0.0,0.08853,7e-05,9.77258]
[1778137020967,36.49,81412.29,0.0,0.08853,7e-05,9.77258]
[1778137026094,36.49,81411.67,0.0,0.0885,7e-05,9.76984]
[1778137031131,36.49,81417.22,0.0,0.08891,7e-05,9.80416]
[1778137033744,36.49,81417.38,0.0,0.08893,7e-05,9.80539]
[1778137034259,36.49,81417.38,0.0,0.08893,7e-05,9.80539]
[1778137035714,36.49,81417.9,0.0,0.08896,7e-05,9.80866]
[1778137037176,36.49,81418.95,0.0,0.08904,7e-05,9.81528]
[1778137042550,36.49,81422.43,0.0,0.08929,7e-05,9.83607]
[1778137048250,36.49,81426.15,0.0,0.08956,7e-05,9.8586]
[1778137051468,36.49,81416.07,0.0,0.0888,7e-05,9.79289]
[1778137056137,36.49,81415.92,0.0,0.08879,7e-05,9.79255]
[1778137061342,36.49,81416.06,0.0,0.08881,7e-05,9.79426]
[1778137061830,36.49,81416.06,0.0,0.08881,7e-05,9.79426]
[1778137064465,36.49,81415.74,0.0,0.08879,7e-05,9.79247]
[1778137070405,36.5,81416.14,0.0,0.08883,7e-05,9.79613]
[1778137073247,36.5,81414.14,0.0,0.08869,7e-05,9.78433]
[1778137073714,36.5,81414.14,0.0,0.08869,7e-05,9.78433]
[1778137080475,36.5,81408.22,0.0,0.08829,7e-05,9.75007]
[1778137085510,36.5,81410.94,0.0,0.08849,7e-05,9.76744]
[1778137090545,36.5,81411.5,0.0,0.08854,7e-05,9.77171]
[1778137095580,36.5,81414.36,0.0,0.08876,7e-05,9.78989]
[1778137100616,36.51,81415.13,0.0,0.08883,7e-05,9.79535]
[1778137105651,36.51,81415.91,0.0,0.08889,7e-05,9.80081]
[1778137107078,36.51,81416.31,0.0,0.08892,7e-05,9.80338]
[1778137112700,36.51,81421.17,0.0,0.08925,7e-05,9.82892]
[1778137117736,36.51,81423.14,0.0,0.08937,7e-05,9.83893]
[1778137122770,36.5,81423.73,0.0,0.08938,7e-05,9.83987]
[1778137124390,36.5,81420.35,0.0,0.08913,7e-05,9.81883]
[1778137124784,36.5,81419.51,0.0,0.08906,7e-05,9.81324]
[1778137129819,36.49,81417.54,0.0,0.08889,7e-05,9.7989]
[1778137134854,36.49,81417.85,0.0,0.08888,7e-05,9.79847]
[1778137140126,36.49,81417.38,0.0,0.08882,7e-05,9.7938]
[1778137145149,36.48,81419.68,0.0,0.08896,7e-05,9.80502]
[1778137150967,36.47,81422.72,0.0,0.08914,7e-05,9.82058]
[1778137155975,36.47,81422.38,0.0,0.08909,7e-05,9.81609]
[1778137161000,36.46,81421.57,0.0,0.089,7e-05,9.80879]
[1778137166003,36.46,81418.83,0.0,0.08877,7e-05,9.78988]
[1778137171023,36.46,81418.59,0.0,0.08873,7e-05,9.78623]
[1778137176034,36.45,81422.84,0.0,0.08898,7e-05,9.80545]
[1778137178182,36.45,81422.13,0.0,0.08892,7e-05,9.80055]
[1778137178544,36.45,81422.13,0.0,0.08892,7e-05,9.80055]
[1778137178694,36.45,81422.93,0.0,0.08897,7e-05,9.80512]
[1778137180178,36.45,81437.23,0.0,0.09001,7e-05,9.8918]
[1778137185212,36.44,81435.22,0.0,0.08983,7e-05,9.87695]
[1778137189192,36.44,81434.57,0.0,0.08977,7e-05,9.87171]
[1778137189255,36.44,81432.28,0.0,0.0896,7e-05,9.85734]
[1778137197073,36.43,81434.34,0.0,0.0897,7e-05,9.86592]
[1778137199299,36.43,81436.32,0.0,0.08983,7e-05,9.87673]
[1778137203716,36.42,81436.72,0.0,0.08983,7e-05,9.87662]
[1778137203740,36.42,81436.72,0.0,0.08983,7e-05,9.87662]
[1778137203841,36.42,81436.71,0.0,0.08982,7e-05,9.87593]
[1778137203936,36.42,81436.71,0.0,0.08982,7e-05,9.87593]
[1778137204742,36.42,81432.13,0.0,0.08948,7e-05,9.8474]
[1778137210393,36.42,81423.77,0.0,0.08883,7e-05,9.79334]
[1778137215429,36.41,81417.15,0.0,0.08832,7e-05,9.75078]
[1778137220459,36.41,81418.33,0.0,0.08838,7e-05,9.75574]
[1778137224530,36.4,81419.57,0.0,0.08845,7e-05,9.76185]
[1778137224750,36.4,81419.57,0.0,0.08845,7e-05,9.76185]
[1778137224868,36.4,81422.05,0.0,0.08863,7e-05,9.77643]
[1778137225083,36.4,81422.05,0.0,0.08863,7e-05,9.77643]
[1778137225358,36.4,81422.05,0.0,0.08863,7e-05,9.77643]
[1778137225395,36.4,81422.05,0.0,0.08863,7e-05,9.77643]
[1778137225423,36.4,81422.05,0.0,0.08863,7e-05,9.77643]
[1778137225864,36.4,81422.05,0.0,0.08863,7e-05,9.77643]
[1778137225925,36.4,81422.05,0.0,0.08863,7e-05,9.77643]
[1778137225942,36.4,81433.72,0.0,0.08947,7e-05,9.84689]
[1778137226546,36.4,81433.72,0.0,0.08947,7e-05,9.84689]
[1778137227681,36.4,81437.09,0.0,0.08971,7e-05,9.86701]
[1778137227685,36.4,81437.09,0.0,0.08971,7e-05,9.86701]
[1778137227713,36.4,81437.09,0.0,0.08971,7e-05,9.86701]
[1778137227869,36.4,81437.09,0.0,0.08971,7e-05,9.86701]
[1778137227723,36.4,81434.68,0.0,0.08953,7e-05,9.85187]
[1778137231104,36.4,81436.62,0.0,0.08965,7e-05,9.86243]
[1778137233502,36.4,81436.75,0.0,0.08962,7e-05,9.8576]
[1778137236444,36.39,81448.24,0.0,0.09045,7e-05,9.92718]
[1778137237110,36.39,81447.31,0.0,0.09038,7e-05,9.92142]
[1778137237123,36.39,81447.31,0.0,0.09038,7e-05,9.92142]
[1778137237990,36.39,81443.67,0.0,0.09011,7e-05,9.89852]
[1778137238588,36.39,81438.91,0.0,0.08975,7e-05,9.86886]
[1778137243623,36.39,81436.59,0.0,0.08954,7e-05,9.8517]
[1778137248658,36.38,81435.4,0.0,0.08942,7e-05,9.8414]
[1778137253774,36.37,81435.57,0.0,0.0894,7e-05,9.83994]
[1778137258910,36.37,81438.52,0.0,0.08958,7e-05,9.85472]
[1778137264773,36.36,81445.84,0.0,0.09005,7e-05,9.89462]
[1778137269981,36.35,81444.66,0.0,0.08993,7e-05,9.88458]
[1778137279879,36.34,81445.6,0.0,0.08991,7e-05,9.88271]
[1778137280602,36.34,81445.6,0.0,0.08991,7e-05,9.88271]
[1778137280604,36.34,81445.6,0.0,0.08991,7e-05,9.88271]
[1778137280888,36.34,81445.17,0.0,0.08987,7e-05,9.87939]
[1778137282966,36.34,81439.33,0.0,0.08943,7e-05,9.84305]
[1778137283006,36.33,81424.18,0.0,0.08832,7e-05,9.75019]
[1778137288942,36.25,81425.69,0.0,0.0879,7e-05,9.71559]
[1778137293977,36.17,81427.9,0.0,0.08754,7e-05,9.68459]
[1778137298554,36.16,81427.6,0.0,0.08749,7e-05,9.67976]
[1778137299014,36.16,81425.06,0.0,0.08729,7e-05,9.66357]
[1778137303165,36.15,81418.29,0.0,0.08677,7e-05,9.61975]
[1778137303916,36.15,81418.29,0.0,0.08677,7e-05,9.61975]
[1778137307831,36.15,81415.58,0.0,0.08655,7e-05,9.60094]
[1778137307869,36.15,81414.69,0.0,0.08648,7e-05,9.59495]
[1778137312743,36.15,81415.57,0.0,0.08652,7e-05,9.59853]
[1778137312773,36.14,81415.97,0.0,0.08654,7e-05,9.59981]
[1778137313692,36.14,81415.97,0.0,0.08654,7e-05,9.59981]
[1778137315324,36.14,81415.32,0.0,0.08648,7e-05,9.5953]
[1778137315362,36.14,81415.32,0.0,0.08648,7e-05,9.5953]
[1778137315604,36.14,81415.32,0.0,0.08648,7e-05,9.5953]
[1778137315937,36.14,81415.32,0.0,0.08648,7e-05,9.5953]
[1778137316023,36.14,81414.98,0.0,0.08644,7e-05,9.59212]
[1778137317667,36.14,81410.79,0.0,0.08614,7e-05,9.5662]
[1778137317744,36.14,81407.21,0.0,0.08588,7e-05,9.54403]
[1778137323181,36.14,81405.18,0.0,0.08573,7e-05,9.53137]
[1778137328216,36.14,81409.6,0.0,0.08604,7e-05,9.55758]
[1778137333266,36.14,81409.2,0.0,0.086,7e-05,9.55494]
[1778137336715,36.13,81409.51,0.0,0.08601,7e-05,9.55536]
[1778137336769,36.13,81408.6,0.0,0.08594,7e-05,9.54935]
[1778137343025,36.13,81411.12,0.0,0.08609,7e-05,9.56209]
[1778137343336,36.13,81411.71,0.0,0.08612,7e-05,9.56515]
[1778137347474,36.12,81410.98,0.0,0.08605,7e-05,9.55869]
[1778137349414,36.12,81411.02,0.0,0.08604,7e-05,9.55795]
[1778137350184,36.12,81412.09,0.0,0.08611,7e-05,9.56394]
[1778137350372,36.12,81412.09,0.0,0.0861,7e-05,9.56345]
[1778137351786,36.12,81412.09,0.0,0.0861,7e-05,9.56345]
[1778137351882,36.12,81413.84,0.0,0.08618,7e-05,9.56881]
[1778137352134,36.12,81413.84,0.0,0.08618,7e-05,9.56881]
[1778137352619,36.12,81413.84,0.0,0.08618,7e-05,9.56881]
[1778137354765,36.11,81419.22,0.0,0.08656,7e-05,9.60037]
[1778137356370,36.11,81422.27,0.0,0.08676,7e-05,9.61772]
[1778137356769,36.11,81416.69,0.0,0.08636,7e-05,9.5833]
[1778137357291,36.11,81416.69,0.0,0.08636,7e-05,9.5833]
[1778137357422,36.11,81416.69,0.0,0.08635,7e-05,9.58276]
[1778137360442,36.11,81426.83,0.0,0.08706,7e-05,9.64253]
[1778137361575,36.11,81426.83,0.0,0.08706,7e-05,9.64253]
[1778137361582,36.11,81426.83,0.0,0.08706,7e-05,9.64253]
[1778137361833,36.11,81426.83,0.0,0.08706,7e-05,9.64253]
[1778137361860,36.1,81426.45,0.0,0.08702,7e-05,9.6396]
[1778137366387,36.1,81425.63,0.0,0.08691,7e-05,9.63022]
[1778137366988,36.1,81425.63,0.0,0.08691,7e-05,9.63022]
[1778137368791,36.09,81427.16,0.0,0.08699,7e-05,9.63732]
[1778137374540,36.08,81423.33,0.0,0.08663,7e-05,9.60654]
[1778137378961,36.07,81418.88,0.0,0.08627,7e-05,9.57641]
[1778137381829,36.06,81411.41,0.0,0.0857,7e-05,9.52821]
[1778137383852,36.06,81409.88,0.0,0.08557,7e-05,9.51714]
[1778137389646,36.05,81407.97,0.0,0.08536,7e-05,9.49931]
[1778137392128,36.05,81407.02,0.0,0.08528,7e-05,9.4927]
[1778137392667,36.04,81406.79,0.0,0.08524,7e-05,9.48957]
[1778137397703,36.04,81402.86,0.0,0.08491,7e-05,9.46165]
[1778137402739,36.03,81400.6,0.0,0.0847,7e-05,9.44385]
[1778137403811,36.03,81400.6,0.0,0.0847,7e-05,9.44385]
[1778137403849,36.03,81400.24,0.0,0.08467,7e-05,9.44086]
[1778137409319,36.02,81397.51,0.0,0.08443,7e-05,9.42038]
[1778137414131,36.01,81396.43,0.0,0.08428,7e-05,9.40609]
[1778137414232,36.01,81396.28,0.0,0.08426,7e-05,9.40443]
[1778137417141,36.01,81392.55,0.0,0.08398,7e-05,9.38052]
[1778137417149,36.01,81392.55,0.0,0.08398,7e-05,9.38052]
[1778137426907,35.99,81399.81,0.0,0.08439,7e-05,9.41617]
[1778137432949,35.98,81401.1,0.0,0.08443,7e-05,9.41938]
[1778137439011,35.98,81398.72,0.0,0.08423,7e-05,9.40206]
[1778137443669,35.97,81398.57,0.0,0.08416,7e-05,9.39686]
[1778137444609,35.97,81403.12,0.0,0.08448,7e-05,9.42362]
[1778137444620,35.97,81403.12,0.0,0.08448,7e-05,9.42362]
[1778137444630,35.96,81403.12,0.0,0.08447,7e-05,9.42291]
[1778137446629,35.96,81403.12,0.0,0.08446,7e-05,9.42217]
[1778137447131,35.96,81397.69,0.0,0.08407,7e-05,9.38866]
[1778137448657,35.96,81397.69,0.0,0.08406,7e-05,9.38792]
[1778137448664,35.96,81397.69,0.0,0.08406,7e-05,9.38792]
[1778137452705,35.95,81397.35,0.0,0.084,7e-05,9.38312]
[1778137452710,35.95,81397.35,0.0,0.084,7e-05,9.38312]
[1778137452780,35.95,81397.35,0.0,0.08399,7e-05,9.38244]
[1778137454737,35.95,81397.35,0.0,0.08399,7e-05,9.38176]
[1778137455199,35.95,81397.53,0.0,0.08399,7e-05,9.38217]
[1778137456768,35.95,81397.53,0.0,0.08398,7e-05,9.38149]
[1778137456773,35.95,81397.53,0.0,0.08398,7e-05,9.38149]
[1778137460808,35.94,81397.53,0.0,0.08395,7e-05,9.3788]
[1778137460814,35.94,81397.53,0.0,0.08395,7e-05,9.3788]
[1778137462836,35.94,81397.53,0.0,0.08393,7e-05,9.37746]
[1778137462843,35.94,81397.53,0.0,0.08393,7e-05,9.37746]
[1778137466893,35.94,81394.78,0.0,0.08371,7e-05,9.35824]
[1778137466908,35.94,81394.78,0.0,0.08371,7e-05,9.35824]
[1778137466994,35.94,81394.78,0.0,0.0837,7e-05,9.35761]
[1778137468922,35.93,81394.78,0.0,0.08369,7e-05,9.35697]
[1778137469204,35.93,81395.03,0.0,0.0837,7e-05,9.35784]
[1778137470948,35.93,81395.28,0.0,0.08371,7e-05,9.35871]
[1778137470960,35.93,81395.28,0.0,0.08371,7e-05,9.35871]
[1778137471031,35.93,81395.28,0.0,0.08367,7e-05,9.35338]
[1778137472976,35.93,81395.28,0.0,0.08367,7e-05,9.35338]
[1778137473185,35.93,81395.28,0.0,0.08365,7e-05,9.35211]
[1778137477031,35.92,81395.61,0.0,0.08366,7e-05,9.3522]
[1778137477060,35.92,81395.61,0.0,0.08366,7e-05,9.3522]
[1778137477088,35.92,81391.67,0.0,0.08337,7e-05,9.32785]
[1778137479051,35.92,81390.48,0.0,0.08328,7e-05,9.3201]
[1778137479216,35.92,81387.97,0.0,0.0831,7e-05,9.30443]
[1778137484223,35.91,81388.44,0.0,0.0831,7e-05,9.30445]
[1778137485134,35.91,81388.44,0.0,0.0831,7e-05,9.30445]
[1778137485140,35.91,81388.44,0.0,0.0831,7e-05,9.30445]
[1778137489189,35.91,81390.93,0.0,0.08324,7e-05,9.31714]
[1778137491207,35.91,81390.1,0.0,0.08317,7e-05,9.31098]
[1778137491217,35.91,81390.1,0.0,0.08317,7e-05,9.31098]
[1778137491231,35.91,81390.55,0.0,0.0832,7e-05,9.31311]
[1778137491253,35.91,81390.55,0.0,0.0832,7e-05,9.31311]
[1778137491332,35.91,81390.55,0.0,0.0832,7e-05,9.31311]
[1778137491338,35.91,81390.55,0.0,0.0832,7e-05,9.31311]
[1778137491379,35.91,81390.55,0.0,0.0832,7e-05,9.31311]
[1778137492743,35.91,81392.78,0.0,0.08335,7e-05,9.32653]
[1778137492921,35.9,81394.98,0.0,0.08349,7e-05,9.3386]
[1778137494851,35.9,81394.98,0.0,0.08349,7e-05,9.3386]
[1778137494863,35.9,81394.98,0.0,0.08349,7e-05,9.3386]
[1778137495060,35.9,81393.08,0.0,0.08335,7e-05,9.32592]
[1778137495474,35.9,81404.08,0.0,0.08412,7e-05,9.39226]
[1778137496619,35.9,81404.08,0.0,0.08412,7e-05,9.39226]
[1778137496705,35.9,81410.01,0.0,0.08453,7e-05,9.42681]
[1778137497879,35.9,81410.01,0.0,0.08453,7e-05,9.42681]
[1778137499594,35.9,81410.79,0.0,0.08456,7e-05,9.43003]
[1778137499630,35.9,81411.38,0.0,0.0846,7e-05,9.43284]
[1778137502001,35.9,81411.66,0.0,0.08462,7e-05,9.43454]
[1778137502057,35.89,81423.76,0.0,0.08546,7e-05,9.50635]
[1778137503329,35.89,81423.76,0.0,0.08546,7e-05,9.50635]
[1778137504668,35.89,81424.94,0.0,0.08553,7e-05,9.51266]
[1778137505391,35.89,81424.68,0.0,0.08549,7e-05,9.50933]
[1778137506952,35.88,81424.68,0.0,0.08548,7e-05,9.50845]
[1778137507053,35.88,81424.56,0.0,0.08546,7e-05,9.50684]
[1778137511846,35.88,81423.55,0.0,0.08536,7e-05,9.49808]
[1778137511853,35.87,81422.2,0.0,0.08524,7e-05,9.48814]
[1778137515904,35.87,81423.33,0.0,0.08529,7e-05,9.49242]
[1778137515909,35.87,81423.33,0.0,0.08529,7e-05,9.49242]
[1778137516125,35.87,81423.33,0.0,0.08529,7e-05,9.49242]
[1778137517579,35.87,81429.16,0.0,0.08569,7e-05,9.52608]
[1778137518440,35.86,81434.31,0.0,0.08605,7e-05,9.55651]
[1778137518448,35.86,81434.31,0.0,0.08605,7e-05,9.55651]
[1778137523585,35.85,81432.2,0.0,0.08583,7e-05,9.53787]
[1778137528208,35.85,81428.01,0.0,0.08549,7e-05,9.5095]
[1778137528211,35.85,81428.01,0.0,0.08549,7e-05,9.5095]
[1778137528455,35.85,81427.99,0.0,0.08548,7e-05,9.50845]
[1778137529123,35.85,81427.99,0.0,0.08548,7e-05,9.50845]
[1778137529174,35.83,81418.46,0.0,0.08469,7e-05,9.44169]
[1778137531693,35.82,81417.12,0.0,0.08454,7e-05,9.42727]
[1778137531727,35.82,81417.12,0.0,0.08454,7e-05,9.42727]
[1778137531745,35.82,81421.19,0.0,0.08482,7e-05,9.45117]
[1778137537684,35.81,81421.84,0.0,0.08481,7e-05,9.45014]
[1778137542718,35.8,81423.97,0.0,0.08491,7e-05,9.4588]
[1778137543371,35.8,81423.97,0.0,0.08491,7e-05,9.4588]
[1778137543451,35.8,81423.97,0.0,0.08491,7e-05,9.4588]
[1778137543916,35.8,81423.97,0.0,0.08491,7e-05,9.4588]
[1778137547704,35.8,81413.92,0.0,0.08415,7e-05,9.39453]
[1778137554802,35.79,81418.21,0.0,0.08438,7e-05,9.41417]
[1778137559837,35.78,81419.39,0.0,0.08442,7e-05,9.41732]
[1778137564872,35.77,81420.85,0.0,0.08447,7e-05,9.42218]
[1778137569907,35.76,81423.15,0.0,0.08459,7e-05,9.43204]
[1778137570717,35.76,81423.15,0.0,0.08459,7e-05,9.43204]
[1778137573207,35.76,81420.75,0.0,0.0844,7e-05,9.41584]
[1778137576124,35.76,81421.2,0.0,0.08441,7e-05,9.41697]
[1778137579174,35.75,81420.73,0.0,0.08434,7e-05,9.41096]
[1778137587029,35.74,81421.35,0.0,0.0843,7e-05,9.40771]
[1778137592065,35.73,81423.78,0.0,0.08439,7e-05,9.4139]
[1778137597100,35.72,81420.14,0.0,0.08409,7e-05,9.38798]
[1778137602135,35.71,81419.29,0.0,0.08398,7e-05,9.37923]
[1778137607170,35.71,81419.32,0.0,0.08394,7e-05,9.37589]
[1778137610449,35.7,81419.24,0.0,0.08391,7e-05,9.37334]
[1778137612879,35.7,81429.28,0.0,0.08461,7e-05,9.43298]
[1778137614789,35.7,81433.26,0.0,0.08488,7e-05,9.45564]
[1778137615649,35.7,81433.84,0.0,0.08491,7e-05,9.45837]
[1778137621270,35.69,81439.56,0.0,0.08526,7e-05,9.48835]
[1778137627312,35.68,81435.2,0.0,0.08489,7e-05,9.45688]
[1778137628006,35.68,81435.2,0.0,0.08489,7e-05,9.45688]
[1778137628015,35.68,81435.2,0.0,0.08489,7e-05,9.45688]
[1778137629982,35.67,81435.52,0.0,0.08489,7e-05,9.45728]
[1778137630998,35.67,81436.48,0.0,0.08495,7e-05,9.46236]
[1778137631999,35.67,81438.45,0.0,0.08508,7e-05,9.4736]
[1778137632002,35.67,81438.45,0.0,0.08508,7e-05,9.4736]
[1778137639619,35.66,81439.16,0.0,0.08509,7e-05,9.474]
[1778137639826,35.66,81439.16,0.0,0.08509,7e-05,9.474]
[1778137641102,35.66,81440.59,0.0,0.08515,7e-05,9.47959]
[1778137641132,35.66,81440.59,0.0,0.08515,7e-05,9.47959]
[1778137641823,35.65,81441.35,0.0,0.0852,7e-05,9.48345]
[1778137642778,35.65,81443.86,0.0,0.08537,7e-05,9.498]
[1778137643823,35.65,81443.91,0.0,0.08536,7e-05,9.49749]
[1778137643928,35.65,81443.91,0.0,0.08536,7e-05,9.49749]
[1778137644021,35.65,81443.91,0.0,0.08536,7e-05,9.49749]
[1778137645828,35.65,81452.94,0.0,0.086,7e-05,9.55116]
[1778137645834,35.65,81452.94,0.0,0.086,7e-05,9.55116]
[1778137646459,35.65,81457.85,0.0,0.08635,7e-05,9.58088]
[1778137649255,35.65,81459.5,0.0,0.08646,7e-05,9.59056]
[1778137650590,35.64,81459.51,0.0,0.08644,7e-05,9.58922]
[1778137650598,35.64,81459.51,0.0,0.08644,7e-05,9.58922]
[1778137651018,35.64,81459.51,0.0,0.08644,7e-05,9.58922]
[1778137651288,35.64,81459.51,0.0,0.08644,7e-05,9.58922]
[1778137656830,35.57,81456.7,0.0,0.08577,7e-05,9.53102]
[1778137658400,35.55,81457.7,0.0,0.08573,7e-05,9.52813]
[1778137658408,35.55,81457.7,0.0,0.08573,7e-05,9.52813]
[1778137659570,35.55,81458.74,0.0,0.0858,7e-05,9.53418]
[1778137662811,35.55,81458.07,0.0,0.08574,7e-05,9.52904]
[1778137664238,35.55,81458.01,0.0,0.08569,7e-05,9.52507]
[1778137664335,35.55,81458.01,0.0,0.08569,7e-05,9.52507]
[1778137664374,35.55,81458.01,0.0,0.08569,7e-05,9.52507]
[1778137664808,35.54,81458.01,0.0,0.08566,7e-05,9.52182]
[1778137665296,35.53,81468.83,0.0,0.0864,7e-05,9.58516]
[1778137665568,35.53,81468.83,0.0,0.0864,7e-05,9.58516]
[1778137665651,35.53,81468.83,0.0,0.0864,7e-05,9.58516]
[1778137665751,35.53,81489.2,0.0,0.0879,7e-05,9.71104]
[1778137668222,35.53,81494.45,0.0,0.08827,7e-05,9.7426]
[1778137668472,35.53,81489.69,0.0,0.08792,7e-05,9.71284]
[1778137668616,35.53,81489.69,0.0,0.08792,7e-05,9.71284]
[1778137670780,35.53,81489.73,0.0,0.08791,7e-05,9.71191]
[1778137670791,35.53,81489.73,0.0,0.08791,7e-05,9.71191]
[1778137671317,35.53,81489.73,0.0,0.08791,7e-05,9.71191]
[1778137671419,35.53,81491.64,0.0,0.08804,7e-05,9.72316]
[1778137671957,35.53,81491.64,0.0,0.08804,7e-05,9.72316]
[1778137671997,35.53,81492.34,0.0,0.08808,7e-05,9.72689]
[1778137673556,35.53,81492.34,0.0,0.08808,7e-05,9.72689]
[1778137673650,35.52,81492.51,0.0,0.08809,7e-05,9.72733]
[1778137678030,35.52,81492.95,0.0,0.0881,7e-05,9.7282]
[1778137678141,35.52,81492.95,0.0,0.0881,7e-05,9.7282]
[1778137678154,35.52,81499.15,0.0,0.08854,7e-05,9.76545]
[1778137680000,35.52,81499.32,0.0,0.08856,7e-05,9.76651]
[1778137680230,35.52,81509.16,0.0,0.08927,7e-05,9.82635]
[1778137680624,35.52,81509.16,0.0,0.08927,7e-05,9.82635]
[1778137680754,35.52,81509.16,0.0,0.08927,7e-05,9.82635]
[1778137681404,35.52,81509.16,0.0,0.08927,7e-05,9.82635]
[1778137681408,35.52,81509.16,0.0,0.08927,7e-05,9.82635]
[1778137680781,35.52,81523.58,0.0,0.09035,8e-05,9.91643]
[1778137681477,35.52,81523.58,0.0,0.09035,8e-05,9.91643]
[1778137681976,35.52,81523.58,0.0,0.09035,8e-05,9.91643]
[1778137682404,35.51,81526.19,0.0,0.09054,8e-05,9.93193]
[1778137682835,35.51,81526.19,0.0,0.09054,8e-05,9.93193]
[1778137683405,35.51,81526.19,0.0,0.09054,8e-05,9.93193]
[1778137682920,35.51,81525.97,0.0,0.09051,8e-05,9.93004]
[1778137684146,35.51,81525.97,0.0,0.09051,8e-05,9.93004]
[1778137684158,35.51,81526.29,0.0,0.09053,8e-05,9.93154]
[1778137684747,35.51,81526.29,0.0,0.09053,8e-05,9.93154]
[1778137684762,35.51,81526.29,0.0,0.09053,8e-05,9.93154]
[1778137684987,35.51,81526.29,0.0,0.09053,8e-05,9.93154]
[1778137686757,35.51,81525.29,0.0,0.09045,8e-05,9.92478]
[1778137687280,35.51,81525.29,0.0,0.09045,8e-05,9.92478]
[1778137687380,35.51,81515.33,0.0,0.08969,7e-05,9.86162]
[1778137690656,35.5,81507.53,0.0,0.08908,7e-05,9.81064]
[1778137691837,35.5,81514.05,0.0,0.08957,7e-05,9.85131]
[1778137694490,35.5,81516.25,0.0,0.0897,7e-05,9.86264]
[1778137695140,35.5,81513.48,0.0,0.08948,7e-05,9.84412]
[1778137695852,35.5,81513.48,0.0,0.08948,7e-05,9.84412]
[1778137695872,35.5,81513.48,0.0,0.08948,7e-05,9.84412]
[1778137695952,35.5,81504.6,0.0,0.08881,7e-05,9.78796]
[1778137697081,35.5,81504.6,0.0,0.08881,7e-05,9.78796]
[1778137697322,35.5,81504.6,0.0,0.08881,7e-05,9.78796]
[1778137699896,35.49,81508.26,0.0,0.08906,7e-05,9.80863]
[1778137700371,35.49,81508.26,0.0,0.08906,7e-05,9.80863]
[1778137700381,35.49,81506.54,0.0,0.08892,7e-05,9.79718]
[1778137704804,35.48,81510.87,0.0,0.08921,7e-05,9.82124]
[1778137704818,35.48,81510.87,0.0,0.08921,7e-05,9.82124]
[1778137705303,35.48,81510.87,0.0,0.08921,7e-05,9.82124]
[1778137705404,35.48,81510.81,0.0,0.0892,7e-05,9.82049]
[1778137707623,35.48,81507.82,0.0,0.08896,7e-05,9.80075]
[1778137707629,35.48,81507.82,0.0,0.08896,7e-05,9.80075]
[1778137708127,35.48,81507.82,0.0,0.08896,7e-05,9.80075]
[1778137708399,35.48,81507.82,0.0,0.08896,7e-05,9.80075]
[1778137712613,35.47,81504.14,0.0,0.0886,7e-05,9.76948]
[1778137713173,35.47,81504.14,0.0,0.0886,7e-05,9.76948]
[1778137713273,35.47,81491.76,0.0,0.08768,7e-05,9.69196]
[1778137715990,35.47,81492.81,0.0,0.08774,7e-05,9.69733]
[1778137716355,35.47,81489.72,0.0,0.08751,7e-05,9.6776]
[1778137717992,35.47,81489.72,0.0,0.0875,7e-05,9.67706]
[1778137718030,35.47,81485.89,0.0,0.08722,7e-05,9.65286]
[1778137719636,35.47,81485.89,0.0,0.08721,7e-05,9.65236]
[1778137719671,35.47,81485.89,0.0,0.08721,7e-05,9.65236]
[1778137720024,35.47,81485.89,0.0,0.08721,7e-05,9.65236]
[1778137720039,35.47,81494.67,0.0,0.08785,7e-05,9.70629]
[1778137721771,35.47,81494.67,0.0,0.08784,7e-05,9.70572]
[1778137722005,35.46,81498.33,0.0,0.08811,7e-05,9.72785]
[1778137722732,35.46,81498.33,0.0,0.08811,7e-05,9.72785]
[1778137723287,35.46,81498.33,0.0,0.08811,7e-05,9.72785]
[1778137723662,35.46,81501.44,0.0,0.08833,7e-05,9.74658]
[1778137724205,35.46,81501.44,0.0,0.08833,7e-05,9.74658]
[1778137724264,35.46,81528.36,0.0,0.09034,8e-05,9.91407]
[1778137724672,35.46,81528.36,0.0,0.09034,8e-05,9.91407]
[1778137725047,35.46,81528.36,0.0,0.09034,8e-05,9.91407]
[1778137725458,35.46,81528.36,0.0,0.09034,8e-05,9.91407]
[1778137727534,35.46,81522.4,0.0,0.08986,8e-05,9.87422]
[1778137728297,35.46,81522.4,0.0,0.08986,8e-05,9.87422]
[1778137728304,35.46,81522.4,0.0,0.08986,8e-05,9.87422]
[1778137731038,35.45,81514.68,0.0,0.08925,7e-05,9.82366]
[1778137732158,35.45,81517.94,0.0,0.08948,7e-05,9.84331]
[1778137734935,35.45,81526.47,0.0,0.0901,8e-05,9.89474]
[1778137736739,35.44,81520.31,0.0,0.08962,8e-05,9.85467]
[1778137736933,35.44,81520.31,0.0,0.08962,8e-05,9.85467]
[1778137737397,35.44,81520.31,0.0,0.08962,8e-05,9.85467]
[1778137738264,35.44,81522.63,0.0,0.08979,8e-05,9.86842]
[1778137739292,35.44,81523.88,0.0,0.08987,8e-05,9.87548]
[1778137740341,35.44,81523.66,0.0,0.08984,8e-05,9.87333]
[1778137743911,35.43,81509.42,0.0,0.08874,7e-05,9.78159]
[1778137744161,35.43,81507.94,0.0,0.08863,7e-05,9.77174]
[1778137745226,35.43,81507.94,0.0,0.08863,7e-05,9.77174]
[1778137745327,35.43,81502.61,0.0,0.08822,7e-05,9.73796]
[1778137749196,35.43,81492.07,0.0,0.08742,7e-05,9.67039]
[1778137754231,35.42,81498.64,0.0,0.08787,7e-05,9.7086]
[1778137759266,35.42,81499.94,0.0,0.08794,7e-05,9.71413]
[1778137761817,35.42,81501.69,0.0,0.08806,7e-05,9.72401]
[1778137762287,35.41,81501.56,0.0,0.08804,7e-05,9.72268]
[1778137767322,35.41,81504.14,0.0,0.0882,7e-05,9.73617]
[1778137772357,35.4,81505.98,0.0,0.08827,7e-05,9.74017]
[1778137772948,35.4,81505.98,0.0,0.08827,7e-05,9.74017]
[1778137778377,35.4,81505.57,0.0,0.0882,7e-05,9.73494]
[1778137783434,35.39,81502.58,0.0,0.08794,7e-05,9.71323]
[1778137787462,35.39,81490.6,0.0,0.08703,7e-05,9.63685]
[1778137787925,35.39,81490.6,0.0,0.08703,7e-05,9.63685]
[1778137788075,35.39,81490.6,0.0,0.08703,7e-05,9.63685]
[1778137789057,35.39,81487.42,0.0,0.0868,7e-05,9.61673]
[1778137789444,35.39,81487.42,0.0,0.0868,7e-05,9.61673]
[1778137789494,35.39,81481.96,0.0,0.08639,7e-05,9.58255]
[1778137794511,35.38,81479.11,0.0,0.08613,7e-05,9.56067]
[1778137795867,35.38,81479.21,0.0,0.08614,7e-05,9.561]
[1778137796066,35.38,81479.21,0.0,0.08614,7e-05,9.561]
[1778137796529,35.38,81476.9,0.0,0.08597,7e-05,9.54673]
[1778137796719,35.38,81476.9,0.0,0.08597,7e-05,9.54673]
[1778137797534,35.36,81450.43,0.0,0.08396,7e-05,9.37627]
[1778137798540,35.35,81435.92,0.0,0.08282,7e-05,9.27844]
[1778137803492,35.34,81439.77,0.0,0.08305,7e-05,9.2988]
[1778137803575,35.34,81442.07,0.0,0.08321,7e-05,9.31245]
[1778137805589,35.34,81453.15,0.0,0.08399,7e-05,9.37898]
[1778137807869,35.33,81453.42,0.0,0.084,7e-05,9.37958]
[1778137808348,35.33,81453.46,0.0,0.08399,7e-05,9.37929]
[1778137809989,35.33,81453.46,0.0,0.08399,7e-05,9.37929]
[1778137810087,35.33,81469.77,0.0,0.08516,7e-05,9.47905]
[1778137811389,35.33,81469.77,0.0,0.08516,7e-05,9.47905]
[1778137811939,35.33,81471.27,0.0,0.08527,7e-05,9.48796]
[1778137812002,35.33,81472.1,0.0,0.08533,7e-05,9.49308]
[1778137813398,35.33,81472.1,0.0,0.08533,7e-05,9.49308]
[1778137818687,35.33,81470.38,0.0,0.08519,7e-05,9.48098]
[1778137823724,35.33,81462.15,0.0,0.08458,7e-05,9.42925]
[1778137824790,35.33,81462.15,0.0,0.08458,7e-05,9.42925]
[1778137824892,35.33,81463.08,0.0,0.08464,7e-05,9.4348]
[1778137830771,35.32,81461.86,0.0,0.08454,7e-05,9.42631]
[1778137831754,35.32,81461.86,0.0,0.08454,7e-05,9.42631]
[1778137831767,35.32,81461.86,0.0,0.08454,7e-05,9.42631]
[1778137831786,35.32,81461.51,0.0,0.08448,7e-05,9.41927]
[1778137833146,35.32,81461.51,0.0,0.08448,7e-05,9.41927]
[1778137833220,35.32,81461.51,0.0,0.08448,7e-05,9.41927]
[1778137835902,35.32,81462.99,0.0,0.08458,7e-05,9.42791]
[1778137835921,35.32,81461.86,0.0,0.0845,7e-05,9.42078]
[1778137836843,35.32,81461.86,0.0,0.0845,7e-05,9.42078]
[1778137836920,35.32,81457.65,0.0,0.08419,7e-05,9.39475]
[1778137842858,35.31,81458.93,0.0,0.08421,7e-05,9.39606]
[1778137845386,35.31,81458.93,0.0,0.08421,7e-05,9.39606]
[1778137845414,35.31,81458.93,0.0,0.08421,7e-05,9.39606]
[1778137845423,35.31,81460.72,0.0,0.08433,7e-05,9.40668]
[1778137845774,35.31,81460.72,0.0,0.08433,7e-05,9.40668]
[1778137846551,35.31,81460.72,0.0,0.08433,7e-05,9.40668]
[1778137846589,35.29,81448.02,0.0,0.08329,7e-05,9.31836]
[1778137847180,35.29,81448.02,0.0,0.08329,7e-05,9.31836]
[1778137847632,35.29,81450.98,0.0,0.0835,7e-05,9.33557]
[1778137847994,35.29,81450.98,0.0,0.0835,7e-05,9.33557]
[1778137848052,35.29,81452.48,0.0,0.0836,7e-05,9.34477]
[1778137848804,35.29,81452.48,0.0,0.0836,7e-05,9.34477]
[1778137848904,35.29,81452.48,0.0,0.08359,7e-05,9.34383]
[1778137849964,35.29,81452.48,0.0,0.08359,7e-05,9.34383]
[1778137850003,35.28,81451.8,0.0,0.08354,7e-05,9.33916]
[1778137852101,35.28,81456.5,0.0,0.08385,7e-05,9.36614]
[1778137852173,35.28,81459.08,0.0,0.08404,7e-05,9.38198]
[1778137852870,35.28,81459.08,0.0,0.08404,7e-05,9.38198]
[1778137853527,35.28,81459.08,0.0,0.08404,7e-05,9.38198]
[1778137858053,35.28,81461.95,0.0,0.08421,7e-05,9.39679]
[1778137859989,35.28,81464.43,0.0,0.08439,7e-05,9.41184]
[1778137861897,35.27,81468.22,0.0,0.08466,7e-05,9.43491]
[1778137865364,35.27,81482.03,0.0,0.08565,7e-05,9.51909]
[1778137871059,35.27,81487.43,0.0,0.08602,7e-05,9.55111]
[1778137872070,35.27,81487.43,0.0,0.08602,7e-05,9.55111]
[1778137872167,35.27,81487.43,0.0,0.08602,7e-05,9.55111]
[1778137874205,35.27,81480.5,0.0,0.08551,7e-05,9.5076]
[1778137878231,35.27,81486.61,0.0,0.08594,7e-05,9.54433]
[1778137880623,35.27,81485.75,0.0,0.08587,7e-05,9.53842]
[1778137881039,35.26,81486.01,0.0,0.08589,7e-05,9.53974]
[1778137881136,35.26,81486.25,0.0,0.0859,7e-05,9.54094]
[1778137882434,35.26,81486.25,0.0,0.0859,7e-05,9.54094]
[1778137882636,35.26,81461.21,0.0,0.08408,7e-05,9.38598]
[1778137883039,35.26,81461.21,0.0,0.08408,7e-05,9.38598]
[1778137883425,35.26,81461.21,0.0,0.08408,7e-05,9.38598]
[1778137883523,35.26,81472.11,0.0,0.08487,7e-05,9.45304]
[1778137883815,35.26,81472.11,0.0,0.08487,7e-05,9.45304]
[1778137884388,35.26,81472.11,0.0,0.08487,7e-05,9.45304]
[1778137886609,35.26,81475.44,0.0,0.08511,7e-05,9.47324]
[1778137887841,35.26,81473.97,0.0,0.085,7e-05,9.46397]
[1778137893220,35.26,81472.56,0.0,0.08484,7e-05,9.44947]
[1778137898255,35.26,81473.59,0.0,0.08491,7e-05,9.45466]
[1778137903291,35.26,81476.61,0.0,0.08511,7e-05,9.47228]
[1778137908325,35.25,81479.07,0.0,0.08528,7e-05,9.48641]
[1778137913361,35.25,81480.85,0.0,0.0854,7e-05,9.4964]
[1778137918396,35.25,81481.35,0.0,0.08542,7e-05,9.49844]
[1778137918782,35.25,81481.35,0.0,0.08542,7e-05,9.49844]
[1778137920077,35.25,81482.52,0.0,0.0855,7e-05,9.50567]
[1778137920410,35.25,81482.52,0.0,0.0855,7e-05,9.50567]
[1778137922542,35.25,81482.96,0.0,0.08554,7e-05,9.5086]
[1778137922636,35.25,81492.4,0.0,0.08623,7e-05,9.56728]
[1778137926173,35.25,81500.81,0.0,0.08685,7e-05,9.61989]
[1778137930212,35.25,81504.75,0.0,0.08715,7e-05,9.64453]
[1778137930221,35.25,81504.75,0.0,0.08715,7e-05,9.64453]
[1778137931984,35.25,81503.24,0.0,0.08704,7e-05,9.63515]
[1778137931999,35.25,81503.24,0.0,0.08704,7e-05,9.63515]
[1778137937145,35.25,81502.94,0.0,0.087,7e-05,9.63176]
[1778137937295,35.25,81502.94,0.0,0.087,7e-05,9.63176]
[1778137937530,35.25,81503.13,0.0,0.087,7e-05,9.63255]
[1778137938832,35.25,81509.28,0.0,0.08745,7e-05,9.67048]
[1778137938885,35.25,81509.28,0.0,0.08745,7e-05,9.67048]
[1778137939694,35.25,81509.28,0.0,0.08745,7e-05,9.67048]
[1778137939544,35.25,81513.75,0.0,0.08778,7e-05,9.69793]
[1778137940821,35.25,81518.34,0.0,0.08812,7e-05,9.72612]
[1778137941146,35.25,81518.34,0.0,0.08812,7e-05,9.72612]
[1778137943671,35.24,81530.03,0.0,0.08898,8e-05,9.79822]
[1778137943733,35.24,81545.65,0.0,0.09015,8e-05,9.8958]
[1778137944975,35.24,81545.65,0.0,0.09014,8e-05,9.89511]
[1778137946204,35.24,81546.76,0.0,0.09021,8e-05,9.90133]
[1778137947046,35.24,81549.41,0.0,0.09041,8e-05,9.91725]
[1778137947770,35.24,81551.93,0.0,0.09059,8e-05,9.93235]
[1778137949600,35.23,81552.56,0.0,0.09063,8e-05,9.9355]
[1778137954782,35.22,81553.93,0.0,0.09063,8e-05,9.93428]
[1778137958579,35.22,81549.27,0.0,0.09024,8e-05,9.90241]
[1778137958595,35.22,81549.27,0.0,0.09024,8e-05,9.90241]
[1778137958621,35.22,81549.27,0.0,0.09024,8e-05,9.90241]
[1778137959203,35.22,81550.05,0.0,0.09029,8e-05,9.90654]
[1778137962299,35.21,81554.02,0.0,0.09057,8e-05,9.92917]
[1778137962833,35.21,81557.59,0.0,0.09083,8e-05,9.95135]
[1778137968756,35.21,81558.9,0.0,0.09091,8e-05,9.95754]
[1778137970787,35.2,81552.24,0.0,0.09038,8e-05,9.91372]
[1778137972797,35.2,81552.69,0.0,0.09039,8e-05,9.91491]
[1778137974307,35.2,81554.49,0.0,0.09053,8e-05,9.92628]
[1778137974397,35.2,81553.7,0.0,0.09045,8e-05,9.91962]
[1778137979508,35.19,81546.82,0.0,0.0899,8e-05,9.87412]
[1778137984865,35.18,81553.0,0.0,0.09031,8e-05,9.90802]
[1778137989899,35.18,81556.34,0.0,0.09051,8e-05,9.92494]
[1778137992008,35.17,81556.47,0.0,0.09051,8e-05,9.92491]
[1778137993069,35.17,81557.64,0.0,0.09059,8e-05,9.93145]
[1778137993737,35.17,81560.0,0.0,0.09075,8e-05,9.9451]
[1778137994397,35.17,81560.0,0.0,0.09075,8e-05,9.9451]
[1778137994405,35.17,81560.0,0.0,0.09075,8e-05,9.9451]
[1778137999156,35.16,81556.36,0.0,0.09043,8e-05,9.91825]
[1778137999782,35.16,81555.93,0.0,0.09039,8e-05,9.91468]
[1778138004796,35.15,81556.45,0.0,0.09038,8e-05,9.91459]
[1778138009823,35.15,81554.24,0.0,0.09016,8e-05,9.89597]
[1778138014573,35.14,81554.51,0.0,0.09011,8e-05,9.89014]
[1778138014754,35.14,81555.0,0.0,0.09014,8e-05,9.89283]
[1778138017420,35.14,81557.08,0.0,0.09028,8e-05,9.90431]
[1778138017555,35.13,81560.23,0.0,0.09051,8e-05,9.9234]
[1778138018997,35.13,81560.23,0.0,0.09051,8e-05,9.9234]
[1778138019774,35.13,81563.85,0.0,0.09077,8e-05,9.94547]
[1778138019949,35.13,81563.85,0.0,0.09077,8e-05,9.94547]
[1778138023304,35.13,81567.82,0.0,0.09108,8e-05,9.97053]
[1778138028782,35.13,81562.53,0.0,0.09064,8e-05,9.93478]
[1778138032737,35.13,81565.58,0.0,0.09086,8e-05,9.95241]
[1778138035316,35.12,81578.73,0.0,0.09184,8e-05,10.03404]
[1778138040992,35.12,81582.28,0.0,0.09209,8e-05,10.05457]
[1778138045833,35.12,81588.7,0.0,0.09258,8e-05,10.09469]
[1778138049309,35.11,81593.49,0.0,0.09291,8e-05,10.12216]
[1778138055363,35.11,81598.54,0.0,0.09328,8e-05,10.15267]
[1778138060616,35.1,81596.92,0.0,0.09314,8e-05,10.14128]
[1778138062686,35.1,81598.25,0.0,0.09324,8e-05,10.14931]
[1778138062722,35.1,81615.84,0.0,0.09461,8e-05,10.26151]
[1778138063274,35.1,81615.84,0.0,0.09461,8e-05,10.26151]
[1778138063310,35.1,81615.84,0.0,0.09461,8e-05,10.26151]
[1778138063449,35.1,81615.84,0.0,0.09461,8e-05,10.26151]
[1778138063487,35.1,81615.84,0.0,0.09461,8e-05,10.26151]
[1778138063666,35.1,81625.99,0.0,0.09541,8e-05,10.32641]
[1778138063927,35.1,81625.99,0.0,0.09541,8e-05,10.32641]
[1778138064023,35.1,81625.99,0.0,0.09541,8e-05,10.32641]
[1778138064040,35.1,81625.99,0.0,0.09541,8e-05,10.32641]
[1778138064052,35.1,81625.99,0.0,0.09541,8e-05,10.32641]
[1778138064088,35.1,81625.99,0.0,0.09541,8e-05,10.32641]
[1778138064096,35.1,81625.99,0.0,0.09541,8e-05,10.32641]
[1778138064173,35.1,81625.99,0.0,0.09541,8e-05,10.32641]
[1778138064637,35.1,81643.31,0.0,0.09678,8e-05,10.43778]
[1778138066778,35.1,81655.38,0.0,0.09774,8e-05,10.51497]
[1778138067329,35.1,81655.38,0.0,0.09774,8e-05,10.51497]
[1778138067447,35.1,81655.38,0.0,0.09773,8e-05,10.51415]
[1778138068882,35.1,81652.24,0.0,0.09748,8e-05,10.49376]
[1778138069675,35.1,81652.24,0.0,0.09748,8e-05,10.49376]
[1778138069728,35.09,81643.6,0.0,0.09676,8e-05,10.43615]
[1778138070174,35.09,81643.6,0.0,0.09676,8e-05,10.43615]
[1778138070236,35.09,81643.6,0.0,0.09676,8e-05,10.43615]
[1778138070856,35.09,81640.86,0.0,0.09653,8e-05,10.4177]
[1778138073475,35.09,81640.22,0.0,0.09643,8e-05,10.40732]
[1778138073531,35.09,81640.22,0.0,0.09643,8e-05,10.40732]
[1778138073575,35.09,81639.4,0.0,0.09635,8e-05,10.40131]
[1778138075948,35.07,81633.88,0.0,0.09582,8e-05,10.35833]
[1778138076847,35.07,81632.29,0.0,0.09569,8e-05,10.34747]
[1778138077400,35.07,81632.29,0.0,0.09569,8e-05,10.34747]
[1778138077643,35.07,81632.34,0.0,0.09568,8e-05,10.34721]
[1778138079101,35.06,81626.37,0.0,0.09514,8e-05,10.30279]
[1778138079531,35.06,81626.37,0.0,0.09513,8e-05,10.30227]
[1778138080397,35.06,81626.37,0.0,0.09513,8e-05,10.30227]
[1778138082238,35.06,81632.57,0.0,0.09561,8e-05,10.34113]
[1778138082402,35.06,81632.57,0.0,0.09561,8e-05,10.34113]
[1778138082413,35.06,81632.57,0.0,0.09561,8e-05,10.34113]
[1778138083077,35.06,81638.52,0.0,0.09607,8e-05,10.37894]
[1778138083639,35.06,81638.52,0.0,0.09607,8e-05,10.37894]
[1778138083647,35.06,81638.52,0.0,0.09607,8e-05,10.37894]
[1778138088481,35.05,81642.89,0.0,0.09638,8e-05,10.40381]
[1778138092830,35.04,81640.91,0.0,0.09619,8e-05,10.38831]
[1778138092831,35.04,81647.96,0.0,0.09674,8e-05,10.43327]
[1778138094135,35.04,81647.96,0.0,0.09673,8e-05,10.43253]
[1778138094636,35.04,81649.96,0.0,0.09688,8e-05,10.44473]
[1778138099689,35.03,81643.55,0.0,0.09632,8e-05,10.39951]
[1778138101447,35.03,81643.55,0.0,0.09631,8e-05,10.3988]
[1778138101685,35.03,81646.84,0.0,0.09657,8e-05,10.41943]
[1778138102161,35.03,81646.84,0.0,0.09657,8e-05,10.41943]
[1778138102693,35.03,81649.31,0.0,0.09676,8e-05,10.43471]
[1778138107727,35.02,81647.85,0.0,0.09659,8e-05,10.42145]
[1778138112763,35.01,81646.23,0.0,0.09642,8e-05,10.40721]
[1778138115318,35.01,81642.04,0.0,0.09606,8e-05,10.37862]
[1778138115783,35.01,81643.66,0.0,0.09618,8e-05,10.38841]
[1778138116611,35.01,81643.66,0.0,0.09618,8e-05,10.38841]
[1778138116791,35.01,81643.41,0.0,0.09615,8e-05,10.38607]
[1778138117179,35.01,81643.41,0.0,0.09615,8e-05,10.38607]
[1778138117529,35.01,81643.41,0.0,0.09615,8e-05,10.38607]
[1778138117798,35.01,81641.89,0.0,0.09602,8e-05,10.37551]
[1778138120574,35.0,81642.0,0.0,0.09601,8e-05,10.3748]
[1778138120818,35.0,81639.75,0.0,0.09583,8e-05,10.35952]
[1778138122515,35.0,81641.24,0.0,0.09594,8e-05,10.36848]
[1778138122832,35.0,81643.73,0.0,0.09613,8e-05,10.38391]
[1778138123076,35.0,81643.73,0.0,0.09613,8e-05,10.38391]
[1778138123839,35.0,81642.42,0.0,0.09601,8e-05,10.3747]
[1778138126214,35.0,81641.57,0.0,0.09593,8e-05,10.36778]
[1778138126862,35.0,81641.57,0.0,0.09593,8e-05,10.36778]
[1778138130581,34.99,81645.46,0.0,0.0962,8e-05,10.39019]
[1778138135338,34.98,81642.63,0.0,0.09589,8e-05,10.36346]
[1778138135923,34.98,81647.84,0.0,0.0963,8e-05,10.39656]
[1778138136186,34.98,81647.84,0.0,0.0963,8e-05,10.39656]
[1778138136930,34.98,81659.59,0.0,0.09724,8e-05,10.47217]
[1778138137191,34.98,81659.59,0.0,0.09724,8e-05,10.47217]
[1778138137285,34.98,81659.59,0.0,0.09724,8e-05,10.47217]
[1778138137407,34.98,81659.59,0.0,0.09724,8e-05,10.47217]
[1778138139211,34.98,81660.95,0.0,0.09734,8e-05,10.48059]
[1778138144985,34.96,81662.77,0.0,0.09733,8e-05,10.48001]
[1778138150022,34.95,81666.99,0.0,0.09763,8e-05,10.50392]
[1778138153995,34.94,81668.66,0.0,0.09773,8e-05,10.5124]
[1778138154072,34.94,81659.56,0.0,0.09699,8e-05,10.45232]
[1778138155447,34.94,81659.56,0.0,0.09699,8e-05,10.45232]
[1778138156872,34.93,81656.52,0.0,0.09664,8e-05,10.42429]
[1778138158117,34.92,81645.79,0.0,0.09576,8e-05,10.35334]
[1778138158893,34.92,81645.79,0.0,0.09576,8e-05,10.35334]
[1778138158935,34.92,81645.79,0.0,0.09576,8e-05,10.35334]
[1778138158518,34.92,81629.81,0.0,0.09449,8e-05,10.24993]
[1778138159089,34.92,81629.81,0.0,0.09449,8e-05,10.24993]
[1778138159571,34.91,81624.33,0.0,0.09398,8e-05,10.20867]
[1778138165129,34.91,81624.79,0.0,0.094,8e-05,10.20979]
[1778138170167,34.91,81616.87,0.0,0.09335,8e-05,10.15721]
[1778138174307,34.9,81621.87,0.0,0.09374,8e-05,10.18871]
[1778138174373,34.9,81621.87,0.0,0.09374,8e-05,10.18871]
[1778138174461,34.9,81633.52,0.0,0.09466,8e-05,10.26362]
[1778138175750,34.9,81633.52,0.0,0.09466,8e-05,10.26362]
[1778138176768,34.9,81637.64,0.0,0.09497,8e-05,10.28952]
[1778138179784,34.89,81648.85,0.0,0.09581,8e-05,10.35742]
[1778138179792,34.89,81648.85,0.0,0.09581,8e-05,10.35742]
[1778138183834,34.89,81651.66,0.0,0.096,8e-05,10.37339]
[1778138185940,34.89,81651.19,0.0,0.09595,8e-05,10.36916]
[1778138189555,34.88,81647.92,0.0,0.09566,8e-05,10.34569]
[1778138189600,34.88,81647.92,0.0,0.09566,8e-05,10.34569]
[1778138189802,34.88,81647.92,0.0,0.09566,8e-05,10.34569]
[1778138189808,34.88,81653.35,0.0,0.09608,8e-05,10.37987]
[1778138190157,34.88,81653.35,0.0,0.09608,8e-05,10.37987]
[1778138190702,34.88,81653.35,0.0,0.09608,8e-05,10.37987]
[1778138191412,34.88,81658.45,0.0,0.09649,8e-05,10.41245]
[1778138191513,34.88,81661.2,0.0,0.09667,8e-05,10.4255]
[1778138197098,34.87,81657.35,0.0,0.09632,8e-05,10.39734]
[1778138197697,34.87,81658.95,0.0,0.09643,8e-05,10.40646]
[1778138199593,34.87,81658.95,0.0,0.09643,8e-05,10.40646]
[1778138199944,34.87,81658.95,0.0,0.09643,8e-05,10.40646]
[1778138202913,34.87,81659.94,0.0,0.09649,8e-05,10.41094]
[1778138204241,34.86,81660.58,0.0,0.09652,8e-05,10.41378]
[1778138204417,34.86,81661.48,0.0,0.09659,8e-05,10.41896]
[1778138209452,34.86,81666.64,0.0,0.09696,8e-05,10.44894]
[1778138210370,34.86,81666.64,0.0,0.09696,8e-05,10.44894]
[1778138212240,34.85,81664.07,0.0,0.09673,8e-05,10.43067]
[1778138214250,34.85,81667.78,0.0,0.09702,8e-05,10.45416]
[1778138218297,34.85,81664.38,0.0,0.09673,8e-05,10.43102]
[1778138220159,34.85,81660.07,0.0,0.09638,8e-05,10.40224]
[1778138220633,34.85,81659.48,0.0,0.09633,8e-05,10.3984]
[1778138221692,34.85,81659.48,0.0,0.09633,8e-05,10.3984]
[1778138221792,34.85,81655.86,0.0,0.09603,8e-05,10.3742]
[1778138222383,34.85,81655.86,0.0,0.09603,8e-05,10.3742]
[1778138222542,34.85,81655.86,0.0,0.09603,8e-05,10.3742]
[1778138226571,34.85,81666.25,0.0,0.09686,8e-05,10.44112]
[1778138231331,34.84,81666.33,0.0,0.0968,8e-05,10.43659]
[1778138231335,34.84,81666.33,0.0,0.0968,8e-05,10.43659]
[1778138231607,34.84,81663.32,0.0,0.09656,8e-05,10.41696]
[1778138233620,34.83,81675.21,0.0,0.09751,8e-05,10.49381]
[1778138238814,34.83,81683.21,0.0,0.0981,8e-05,10.54151]
[1778138242963,34.82,81686.64,0.0,0.09838,8e-05,10.56358]
[1778138248048,34.81,81693.55,0.0,0.09887,8e-05,10.60346]
[1778138253761,34.77,81696.01,0.0,0.09874,8e-05,10.59163]
[1778138258795,34.77,81698.59,0.0,0.09895,8e-05,10.60837]
[1778138261378,34.76,81692.28,0.0,0.09838,8e-05,10.56242]
[1778138261492,34.76,81692.28,0.0,0.09838,8e-05,10.56242]
[1778138261581,34.76,81692.28,0.0,0.09838,8e-05,10.56242]
[1778138261816,34.76,81689.5,0.0,0.09814,8e-05,10.54379]
[1778138263936,34.75,81681.9,0.0,0.09748,8e-05,10.49022]
[1778138264034,34.75,81681.89,0.0,0.09748,8e-05,10.49025]
[1778138264653,34.75,81681.89,0.0,0.09748,8e-05,10.49025]
[1778138267211,34.75,81678.8,0.0,0.09723,8e-05,10.47033]
[1778138269168,34.75,81677.98,0.0,0.09716,8e-05,10.46517]
[1778138271775,34.75,81678.3,0.0,0.09719,8e-05,10.46747]
[1778138273900,34.75,81688.27,0.0,0.09801,8e-05,10.53338]
[1778138278935,34.76,81682.15,0.0,0.09754,8e-05,10.49512]
[1778138279942,34.76,81671.78,0.0,0.0967,8e-05,10.42767]
[1778138281160,34.76,81665.4,0.0,0.09619,8e-05,10.38653]
[1778138285984,34.77,81675.16,0.0,0.09702,8e-05,10.45309]
[1778138291019,34.77,81678.03,0.0,0.09728,8e-05,10.47439]
[1778138291264,34.77,81678.03,0.0,0.09728,8e-05,10.47439]
[1778138291269,34.77,81678.03,0.0,0.09728,8e-05,10.47439]
[1778138292026,34.77,81678.13,0.0,0.0973,8e-05,10.47554]
[1778138297061,34.78,81676.29,0.0,0.09718,8e-05,10.46579]
[1778138302097,34.78,81672.34,0.0,0.09689,8e-05,10.44249]
[1778138307123,34.78,81672.53,0.0,0.09693,8e-05,10.44582]
[1778138313005,34.79,81673.6,0.0,0.097,8e-05,10.45013]
[1778138315588,34.79,81675.96,0.0,0.0972,8e-05,10.46596]
[1778138318097,34.79,81675.96,0.0,0.0972,8e-05,10.46619]
[1778138318954,34.79,81669.03,0.0,0.09664,8e-05,10.42094]
[1778138319531,34.79,81669.03,0.0,0.09664,8e-05,10.42094]
[1778138319632,34.79,81659.85,0.0,0.0959,8e-05,10.36109]
[1778138320729,34.79,81650.03,0.0,0.09511,8e-05,10.29691]
[1778138323251,34.79,81648.26,0.0,0.09497,8e-05,10.28497]
[1778138323722,34.79,81648.26,0.0,0.09497,8e-05,10.28497]
[1778138326647,34.79,81642.67,0.0,0.0945,8e-05,10.24709]
[1778138331329,34.78,81635.01,0.0,0.09388,8e-05,10.19647]
[1778138331824,34.78,81635.01,0.0,0.09388,8e-05,10.19647]
[1778138336922,34.78,81631.64,0.0,0.09359,8e-05,10.17291]
[1778138336982,34.78,81620.65,0.0,0.09272,8e-05,10.10151]
[1778138337201,34.78,81620.65,0.0,0.09272,8e-05,10.10151]
[1778138337532,34.78,81611.43,0.0,0.092,8e-05,10.04216]
[1778138338359,34.78,81611.43,0.0,0.092,8e-05,10.04216]
[1778138338459,34.78,81604.95,0.0,0.09149,8e-05,10.0004]
[1778138342379,34.78,81589.6,0.0,0.09031,8e-05,9.90218]
[1778138344263,34.78,81585.71,0.0,0.09,8e-05,9.87687]
[1778138347459,34.78,81573.4,0.0,0.08905,8e-05,9.7979]
[1778138349724,34.78,81566.5,0.0,0.08853,8e-05,9.75395]
[1778138350078,34.78,81566.5,0.0,0.08853,8e-05,9.75395]
[1778138350461,34.78,81567.0,0.0,0.08856,8e-05,9.75697]
[1778138350519,34.78,81559.19,0.0,0.08797,8e-05,9.70746]
[1778138353246,34.78,81552.22,0.0,0.08744,8e-05,9.66287]
[1778138353789,34.78,81552.22,0.0,0.08744,8e-05,9.66287]
[1778138354168,34.78,81552.22,0.0,0.08744,8e-05,9.66287]
[1778138355227,34.77,81558.49,0.0,0.0879,8e-05,9.70179]
[1778138356110,34.77,81561.43,0.0,0.08812,8e-05,9.71953]
[1778138356233,34.77,81561.43,0.0,0.08812,8e-05,9.71953]
[1778138356475,34.77,81561.43,0.0,0.08812,8e-05,9.71953]
[1778138358277,34.77,81564.8,0.0,0.08836,8e-05,9.73999]
[1778138358831,34.77,81565.54,0.0,0.08841,8e-05,9.7442]
[1778138360251,34.77,81567.63,0.0,0.08857,8e-05,9.75747]
[1778138360504,34.77,81567.63,0.0,0.08856,8e-05,9.75698]
[1778138366074,34.77,81569.1,0.0,0.08865,8e-05,9.76422]
[1778138371583,34.76,81569.49,0.0,0.08859,8e-05,9.75813]
[1778138377134,34.75,81576.32,0.0,0.08908,8e-05,9.79873]
[1778138377626,34.75,81576.14,0.0,0.08906,8e-05,9.79744]
[1778138380521,34.75,81580.54,0.0,0.0894,8e-05,9.82512]
[1778138380663,34.75,81580.49,0.0,0.08939,8e-05,9.82461]
[1778138383993,34.75,81580.57,0.0,0.08939,8e-05,9.82473]
[1778138384170,34.75,81582.68,0.0,0.08955,8e-05,9.83779]
[1778138388604,34.75,81588.82,0.0,0.09001,8e-05,9.87624]
[1778138388655,34.75,81588.82,0.0,0.09001,8e-05,9.87624]
[1778138389053,34.75,81588.49,0.0,0.08998,8e-05,9.87359]
[1778138390625,34.75,81588.5,0.0,0.08998,8e-05,9.87366]
[1778138394938,34.75,81585.52,0.0,0.08974,8e-05,9.85363]
[1778138396687,34.74,81585.24,0.0,0.08971,8e-05,9.85117]
[1778138401794,34.74,81587.32,0.0,0.08985,8e-05,9.86334]
[1778138406829,34.74,81589.03,0.0,0.08997,8e-05,9.87305]
[1778138411864,34.74,81591.84,0.0,0.09017,8e-05,9.88947]
[1778138412329,34.74,81591.84,0.0,0.09017,8e-05,9.88947]
[1778138412871,34.74,81593.12,0.0,0.09026,8e-05,9.89738]
[1778138417906,34.74,81601.63,0.0,0.09092,8e-05,9.95187]
[1778138422940,34.73,81602.2,0.0,0.09095,8e-05,9.95463]
[1778138427978,34.73,81602.39,0.0,0.09095,8e-05,9.95422]
[1778138433012,34.73,81603.35,0.0,0.09097,8e-05,9.95399]
[1778138435657,34.73,81603.23,0.0,0.09095,8e-05,9.9526]
[1778138435669,34.73,81603.23,0.0,0.09095,8e-05,9.9526]
[1778138436173,34.73,81594.69,0.0,0.09028,8e-05,9.8976]
[1778138442074,34.72,81593.54,0.0,0.09018,8e-05,9.88902]
[1778138443547,34.72,81594.84,0.0,0.09028,8e-05,9.89714]
[1778138444115,34.72,81594.84,0.0,0.09028,8e-05,9.89714]
[1778138444490,34.72,81596.84,0.0,0.09043,8e-05,9.90973]
[1778138445095,34.72,81596.84,0.0,0.09043,8e-05,9.90951]
[1778138446051,34.72,81596.84,0.0,0.09043,8e-05,9.90951]
[1778138446137,34.72,81616.71,0.0,0.09197,8e-05,10.03684]
[1778138446700,34.72,81616.71,0.0,0.09197,8e-05,10.03684]
[1778138447288,34.72,81616.71,0.0,0.09196,8e-05,10.03652]
[1778138447295,34.72,81616.71,0.0,0.09196,8e-05,10.03652]
[1778138447892,34.72,81616.71,0.0,0.09196,8e-05,10.03652]
[1778138451236,34.72,81618.23,0.0,0.09208,8e-05,10.04636]
[1778138452679,34.72,81611.32,0.0,0.09154,8e-05,10.00193]
[1778138453274,34.72,81611.32,0.0,0.09154,8e-05,10.0016]
[1778138455369,34.72,81609.84,0.0,0.09142,8e-05,9.99149]
[1778138455761,34.72,81609.84,0.0,0.09142,8e-05,9.99149]
[1778138455882,34.72,81609.84,0.0,0.09142,8e-05,9.99149]
[1778138456978,34.72,81616.41,0.0,0.09193,8e-05,10.03347]
[1778138459408,34.72,81623.01,0.0,0.09243,8e-05,10.07503]
[1778138464437,34.71,81626.2,0.0,0.09266,8e-05,10.0937]
[1778138465483,34.71,81626.53,0.0,0.09268,8e-05,10.09544]
[1778138467756,34.71,81626.14,0.0,0.09264,8e-05,10.09216]
[1778138473040,34.71,81621.8,0.0,0.0923,8e-05,10.06409]
[1778138477958,34.71,81633.16,0.0,0.09319,8e-05,10.13755]
[1778138479679,34.71,81633.16,0.0,0.09319,8e-05,10.13755]
[1778138481703,34.71,81636.1,0.0,0.09342,8e-05,10.15645]
[1778138488396,34.71,81629.02,0.0,0.09286,8e-05,10.11033]
[1778138493430,34.71,81623.95,0.0,0.09242,8e-05,10.07269]
[1778138498685,34.71,81625.27,0.0,0.09252,8e-05,10.08083]
[1778138504028,34.71,81628.88,0.0,0.0928,8e-05,10.10403]
[1778138505375,34.71,81628.54,0.0,0.09278,8e-05,10.10176]
[1778138506049,34.71,81628.54,0.0,0.09278,8e-05,10.10176]
[1778138508077,34.71,81628.67,0.0,0.09279,8e-05,10.10252]
[1778138510105,34.71,81627.56,0.0,0.0927,8e-05,10.09527]
[1778138516212,34.71,81624.82,0.0,0.09246,8e-05,10.07591]
[1778138518432,34.7,81625.26,0.0,0.09248,8e-05,10.07749]
[1778138518867,34.7,81625.26,0.0,0.09248,8e-05,10.07749]
[1778138518935,34.7,81622.01,0.0,0.09222,8e-05,10.05653]
[1778138519713,34.7,81622.01,0.0,0.09222,8e-05,10.05653]
[1778138519965,34.7,81620.75,0.0,0.09212,8e-05,10.04803]
[1778138524168,34.7,81623.97,0.0,0.09236,8e-05,10.06806]
[1778138524168,34.7,81623.94,0.0,0.09235,8e-05,10.06706]
[1778138530036,34.7,81617.6,0.0,0.09183,8e-05,10.02383]
[1778138531796,34.7,81617.6,0.0,0.09183,8e-05,10.02383]
[1778138532340,34.7,81617.6,0.0,0.09183,8e-05,10.02383]
[1778138531802,34.7,81617.82,0.0,0.09184,8e-05,10.02487]
[1778138532700,34.7,81617.82,0.0,0.09184,8e-05,10.02487]
[1778138532711,34.7,81617.82,0.0,0.09184,8e-05,10.02487]
[1778138534278,34.69,81617.55,0.0,0.09181,8e-05,10.02277]
[1778138534671,34.69,81616.45,0.0,0.09172,8e-05,10.01534]
[1778138540106,34.69,81627.01,0.0,0.09255,8e-05,10.08331]
[1778138545002,34.69,81630.39,0.0,0.09281,8e-05,10.10485]
[1778138545164,34.69,81630.39,0.0,0.09281,8e-05,10.10485]
[1778138550831,34.69,81621.87,0.0,0.09213,8e-05,10.04907]
[1778138555867,34.69,81622.39,0.0,0.09211,8e-05,10.04555]
[1778138560907,34.69,81632.37,0.0,0.09289,8e-05,10.10989]
[1778138565938,34.69,81633.3,0.0,0.09296,8e-05,10.11563]
[1778138568878,34.69,81634.59,0.0,0.09306,8e-05,10.1238]
[1778138569835,34.69,81641.2,0.0,0.09358,8e-05,10.16647]
[1778138576100,34.68,81643.75,0.0,0.09377,8e-05,10.18214]
[1778138577028,34.68,81643.08,0.0,0.09372,8e-05,10.17767]
[1778138579050,34.68,81641.26,0.0,0.09357,8e-05,10.1656]
[1778138584109,34.68,81635.27,0.0,0.09307,8e-05,10.12475]
[1778138587283,34.68,81634.01,0.0,0.09296,8e-05,10.1152]
[1778138591809,34.67,81627.25,0.0,0.0924,8e-05,10.0694]
[1778138595602,34.67,81623.12,0.0,0.09206,8e-05,10.04199]
[1778138601189,34.67,81618.35,0.0,0.09165,8e-05,10.00832]
[1778138602363,34.67,81618.35,0.0,0.09165,8e-05,10.00832]
[1778138602454,34.67,81618.55,0.0,0.09167,8e-05,10.00926]
[1778138603398,34.67,81618.55,0.0,0.09167,8e-05,10.00926]
[1778138603203,34.66,81616.85,0.0,0.09153,8e-05,9.99797]
[1778138604816,34.66,81611.84,0.0,0.09114,8e-05,9.96541]
[1778138604835,34.66,81611.84,0.0,0.09114,8e-05,9.96541]
[1778138604851,34.66,81611.84,0.0,0.09114,8e-05,9.96541]
[1778138605409,34.66,81611.84,0.0,0.09114,8e-05,9.96541]
[1778138611495,34.66,81610.23,0.0,0.09095,8e-05,9.94851]
[1778138612266,34.66,81610.32,0.0,0.09095,8e-05,9.94881]
[1778138617301,34.66,81608.41,0.0,0.09079,8e-05,9.93523]
[1778138622336,34.66,81602.16,0.0,0.09029,8e-05,9.89392]
[1778138627373,34.65,81601.55,0.0,0.09023,8e-05,9.88896]
[1778138632407,34.65,81600.02,0.0,0.0901,8e-05,9.87812]
[1778138637442,34.65,81598.29,0.0,0.08995,8e-05,9.86607]
[1778138642478,34.65,81597.3,0.0,0.08987,8e-05,9.85877]
[1778138647515,34.65,81589.78,0.0,0.08928,8e-05,9.80989]
[1778138652988,34.65,81582.51,0.0,0.08872,8e-05,9.76312]
[1778138653208,34.65,81582.51,0.0,0.08872,8e-05,9.76312]
[1778138653307,34.65,81592.58,0.0,0.08949,8e-05,9.8272]
[1778138653898,34.65,81592.58,0.0,0.08949,8e-05,9.8272]
[1778138659537,34.64,81593.53,0.0,0.08955,8e-05,9.83267]
[1778138665640,34.64,81585.75,0.0,0.08894,8e-05,9.7818]
[1778138671023,34.64,81585.48,0.0,0.08887,8e-05,9.77456]
[1778138677143,34.64,81585.11,0.0,0.08884,8e-05,9.7716]
[1778138682924,34.64,81585.9,0.0,0.08889,8e-05,9.77558]
[1778138688383,34.64,81584.02,0.0,0.08873,8e-05,9.76277]
[1778138694854,34.63,81591.75,0.0,0.08931,8e-05,9.81118]
[1778138701233,34.63,81589.39,0.0,0.08911,8e-05,9.79467]
[1778138707194,34.63,81592.52,0.0,0.08935,8e-05,9.8141]
[1778138712975,34.63,81600.12,0.0,0.08992,8e-05,9.86145]
[1778138717437,34.63,81600.12,0.0,0.08992,8e-05,9.86145]
[1778138720107,34.63,81599.84,0.0,0.08988,8e-05,9.85864]
[1778138725042,34.62,81601.05,0.0,0.08996,8e-05,9.86531]
[1778138729798,34.62,81602.25,0.0,0.09002,8e-05,9.87061]
[1778138729806,34.62,81602.25,0.0,0.09002,8e-05,9.87061]
[1778138731019,34.62,81600.89,0.0,0.08991,8e-05,9.86131]
[1778138735481,34.61,81598.1,0.0,0.08963,8e-05,9.83644]
[1778138735946,34.61,81597.45,0.0,0.08957,8e-05,9.83122]
[1778138736202,34.61,81597.45,0.0,0.08957,8e-05,9.83122]
[1778138739338,34.61,81590.97,0.0,0.08905,8e-05,9.78827]
[1778138739875,34.61,81590.98,0.0,0.08905,8e-05,9.78786]
[1778138745200,34.6,81591.31,0.0,0.08905,8e-05,9.78799]
[1778138748021,34.6,81591.37,0.0,0.08904,8e-05,9.78743]
[1778138748224,34.6,81591.18,0.0,0.08902,8e-05,9.78575]
[1778138750237,34.6,81581.35,0.0,0.08827,8e-05,9.72263]
[1778138755274,34.6,81584.61,0.0,0.08849,8e-05,9.74114]
[1778138759484,34.59,81579.36,0.0,0.08807,8e-05,9.70658]
[1778138759495,34.59,81581.78,0.0,0.08825,8e-05,9.72163]
[1778138765345,34.59,81572.66,0.0,0.08754,8e-05,9.66151]
[1778138767701,34.59,81570.2,0.0,0.08734,8e-05,9.64525]
[1778138773402,34.59,81564.37,0.0,0.08688,8e-05,9.60668]
[1778138775272,34.58,81564.88,0.0,0.08692,8e-05,9.60964]
[1778138775332,34.58,81565.15,0.0,0.08694,8e-05,9.61106]
[1778138775900,34.58,81565.15,0.0,0.08694,8e-05,9.61106]
[1778138776423,34.58,81565.15,0.0,0.08693,8e-05,9.61078]
[1778138780184,34.58,81565.04,0.0,0.08691,8e-05,9.60921]
[1778138780451,34.58,81564.83,0.0,0.08689,8e-05,9.60759]
[1778138782768,34.58,81567.13,0.0,0.08706,8e-05,9.62158]
[1778138782891,34.58,81567.13,0.0,0.08706,8e-05,9.62158]
[1778138787846,34.58,81566.19,0.0,0.08697,8e-05,9.61389]
[1778138788508,34.58,81566.62,0.0,0.087,8e-05,9.6163]
[1778138793543,34.57,81575.28,0.0,0.08759,8e-05,9.66469]
[1778138798578,34.57,81576.22,0.0,0.08764,8e-05,9.66873]
[1778138803613,34.57,81575.82,0.0,0.08759,8e-05,9.66427]
[1778138808649,34.56,81570.12,0.0,0.08713,8e-05,9.6264]
[1778138813687,34.56,81572.56,0.0,0.0873,8e-05,9.64027]
[1778138819727,34.56,81573.36,0.0,0.08733,8e-05,9.64334]
[1778138824762,34.55,81577.06,0.0,0.08759,8e-05,9.66508]
[1778138826379,34.55,81577.06,0.0,0.08759,8e-05,9.66508]
[1778138826401,34.55,81577.06,0.0,0.08759,8e-05,9.66508]
[1778138826437,34.55,81577.06,0.0,0.08759,8e-05,9.66508]
[1778138826635,34.55,81576.6,0.0,0.08755,8e-05,9.66141]
[1778138827272,34.55,81576.6,0.0,0.08755,8e-05,9.66141]
[1778138832821,34.55,81588.89,0.0,0.08845,8e-05,9.73702]
[1778138836509,34.54,81588.42,0.0,0.0884,8e-05,9.7331]
[1778138836545,34.54,81584.96,0.0,0.08813,8e-05,9.71013]
[1778138842216,34.54,81587.44,0.0,0.08829,8e-05,9.72348]
[1778138847929,34.53,81595.87,0.0,0.08891,8e-05,9.7751]
[1778138852964,34.53,81599.25,0.0,0.0891,8e-05,9.7895]
[1778138857454,34.53,81601.3,0.0,0.08924,8e-05,9.80117]
[1778138863034,34.52,81607.64,0.0,0.08968,8e-05,9.8383]
[1778138865837,34.52,81607.64,0.0,0.08968,8e-05,9.8383]
[1778138870482,34.51,81608.51,0.0,0.08971,8e-05,9.84071]
[1778138876125,34.51,81608.97,0.0,0.0897,8e-05,9.84002]
[1778138879548,34.5,81593.29,0.0,0.08847,8e-05,9.73761]
[1778138885188,34.5,81592.13,0.0,0.08836,8e-05,9.72831]
[1778138889176,34.5,81593.0,0.0,0.08841,8e-05,9.73273]
[1778138894252,34.49,81597.54,0.0,0.08873,8e-05,9.75929]
[1778138899273,34.49,81594.68,0.0,0.08849,8e-05,9.7391]
[1778138905329,34.48,81598.38,0.0,0.08874,8e-05,9.76022]
[1778138908929,34.48,81598.38,0.0,0.08874,8e-05,9.76022]
[1778138910690,34.48,81599.75,0.0,0.08883,8e-05,9.76753]
[1778138912536,34.48,81591.21,0.0,0.08813,8e-05,9.7075]
[1778138913188,34.48,81586.69,0.0,0.08778,8e-05,9.67834]
[1778138913895,34.48,81586.69,0.0,0.08778,8e-05,9.67808]
[1778138915279,34.48,81586.21,0.0,0.08774,8e-05,9.67476]
[1778138915287,34.48,81586.21,0.0,0.08774,8e-05,9.67476]
[1778138918420,34.48,81575.54,0.0,0.08692,8e-05,9.60595]
[1778138923716,34.47,81566.99,0.0,0.08627,8e-05,9.55107]
[1778138925264,34.47,81565.91,0.0,0.08618,8e-05,9.54398]
[1778138925269,34.47,81565.91,0.0,0.08618,8e-05,9.54398]
[1778138925469,34.47,81566.45,0.0,0.08622,8e-05,9.54728]
[1778138925805,34.47,81566.45,0.0,0.08622,8e-05,9.54728]
[1778138931744,34.46,81557.1,0.0,0.08543,7e-05,9.48065]
[1778138937463,34.45,81551.68,0.0,0.08497,7e-05,9.44192]
[1778138937556,34.45,81552.13,0.0,0.085,7e-05,9.44388]
[1778138937919,34.45,81552.13,0.0,0.085,7e-05,9.44388]
[1778138938565,34.45,81554.42,0.0,0.08516,7e-05,9.45791]
[1778138939942,34.45,81556.93,0.0,0.08534,7e-05,9.47332]
[1778138940002,34.45,81556.93,0.0,0.08534,7e-05,9.47332]
[1778138940547,34.45,81556.93,0.0,0.08534,7e-05,9.47332]
[1778138940609,34.45,81560.63,0.0,0.08561,7e-05,9.49626]
[1778138941031,34.45,81560.63,0.0,0.08561,7e-05,9.49626]
[1778138941580,34.45,81560.63,0.0,0.0856,7e-05,9.49533]
[1778138945486,34.44,81560.14,0.0,0.08554,7e-05,9.49031]
[1778138947751,34.44,81551.31,0.0,0.08487,7e-05,9.43357]
[1778138948630,34.44,81550.42,0.0,0.0848,7e-05,9.42716]
[1778138949153,34.44,81550.42,0.0,0.0848,7e-05,9.42716]
[1778138949637,34.44,81550.7,0.0,0.08481,7e-05,9.42811]
[1778138954672,34.43,81553.02,0.0,0.08495,7e-05,9.44041]
[1778138959707,34.43,81555.44,0.0,0.08511,7e-05,9.45366]
[1778138962466,34.43,81555.95,0.0,0.08514,7e-05,9.45608]
[1778138962728,34.43,81556.28,0.0,0.08516,7e-05,9.45776]
[1778138967764,34.42,81563.68,0.0,0.08568,7e-05,9.50232]
[1778138968303,34.42,81563.68,0.0,0.08568,7e-05,9.50232]
[1778138968771,34.42,81563.6,0.0,0.08567,7e-05,9.50131]
[1778138970331,34.42,81563.31,0.0,0.08564,7e-05,9.49896]
[1778138970784,34.42,81559.71,0.0,0.08537,7e-05,9.47566]
[1778138972348,34.42,81558.39,0.0,0.08523,7e-05,9.4621]
[1778138972446,34.42,81558.39,0.0,0.08522,7e-05,9.46164]
[1778138977833,34.41,81557.56,0.0,0.08513,7e-05,9.45421]
[1778138983201,34.41,81556.27,0.0,0.08501,7e-05,9.44398]
[1778138988910,34.4,81558.59,0.0,0.08516,7e-05,9.45632]
[1778138993945,34.4,81559.26,0.0,0.08518,7e-05,9.45863]
[1778138998981,34.4,81559.54,0.0,0.08518,7e-05,9.45852]
[1778139000440,34.4,81559.54,0.0,0.08518,7e-05,9.45852]
[1778139000554,34.4,81559.54,0.0,0.08518,7e-05,9.45852]
[1778139000695,34.4,81559.54,0.0,0.08518,7e-05,9.45852]
[1778139000706,34.4,81559.54,0.0,0.08518,7e-05,9.45852]
[1778139000715,34.4,81559.8,0.0,0.08519,7e-05,9.45942]
[1778139002058,34.4,81568.5,0.0,0.08584,8e-05,9.51419]
[1778139002741,34.4,81568.5,0.0,0.08584,8e-05,9.51419]
[1778139002778,34.39,81572.46,0.0,0.08613,8e-05,9.53888]
[1778139004809,34.39,81567.42,0.0,0.08575,8e-05,9.50688]
[1778139009825,34.39,81562.61,0.0,0.08537,7e-05,9.47415]
[1778139009827,34.39,81562.61,0.0,0.08537,7e-05,9.47415]
[1778139010061,34.39,81561.85,0.0,0.0853,7e-05,9.46851]
[1778139016100,34.38,81556.56,0.0,0.08488,7e-05,9.43278]
[1778139021135,34.38,81555.89,0.0,0.08481,7e-05,9.4268]
[1778139026170,34.38,81561.98,0.0,0.08524,7e-05,9.46336]
[1778139032212,34.37,81557.58,0.0,0.08484,7e-05,9.42843]
[1778139037248,34.37,81556.29,0.0,0.08473,7e-05,9.41858]
[1778139042857,34.37,81552.62,0.0,0.08444,7e-05,9.39426]
[1778139047958,34.36,81552.3,0.0,0.0844,7e-05,9.39066]
[1778139053445,34.36,81553.49,0.0,0.08447,7e-05,9.39695]
[1778139056028,34.36,81549.69,0.0,0.08417,7e-05,9.37167]
[1778139061419,34.36,81557.56,0.0,0.08474,7e-05,9.41979]
[1778139063764,34.35,81568.72,0.0,0.08556,8e-05,9.48965]
[1778139066859,34.35,81569.98,0.0,0.08565,8e-05,9.49692]
[1778139067069,34.35,81571.9,0.0,0.08579,8e-05,9.50873]
[1778139067161,34.35,81571.9,0.0,0.08579,8e-05,9.50873]
[1778139067412,34.35,81571.9,0.0,0.08579,8e-05,9.50873]
[1778139067630,34.35,81571.9,0.0,0.08579,8e-05,9.50873]
[1778139067697,34.35,81590.92,0.0,0.08723,8e-05,9.62991]
[1778139068793,34.35,81590.92,0.0,0.08723,8e-05,9.62991]
[1778139068887,34.35,81599.11,0.0,0.08785,8e-05,9.68181]
[1778139069399,34.35,81599.11,0.0,0.08785,8e-05,9.68181]
[1778139069406,34.35,81599.11,0.0,0.08785,8e-05,9.68181]
[1778139069641,34.35,81599.11,0.0,0.08785,8e-05,9.68181]
[1778139069722,34.35,81600.51,0.0,0.08795,8e-05,9.69058]
[1778139073451,34.35,81600.13,0.0,0.08792,8e-05,9.68771]
[1778139078538,34.35,81603.57,0.0,0.08816,8e-05,9.7079]
[1778139083572,34.34,81607.99,0.0,0.08848,8e-05,9.73469]
[1778139085826,34.34,81607.25,0.0,0.08842,8e-05,9.72961]
[1778139091634,34.34,81607.36,0.0,0.08836,8e-05,9.72332]
[1778139096664,34.34,81607.43,0.0,0.08835,8e-05,9.72229]
[1778139101699,34.33,81616.24,0.0,0.08901,8e-05,9.77746]
[1778139106734,34.33,81621.2,0.0,0.08937,8e-05,9.80751]
[1778139111769,34.33,81629.48,0.0,0.08999,8e-05,9.85889]
[1778139116806,34.32,81624.94,0.0,0.08961,8e-05,9.82735]
[1778139118818,34.32,81614.67,0.0,0.0888,8e-05,9.76033]
[1778139123857,34.32,81617.39,0.0,0.08899,8e-05,9.77616]
[1778139124304,34.32,81617.39,0.0,0.08899,8e-05,9.77616]
[1778139128369,34.31,81611.56,0.0,0.08852,8e-05,9.73731]
[1778139130395,34.31,81610.38,0.0,0.08843,8e-05,9.72914]
[1778139135939,34.31,81606.89,0.0,0.08814,8e-05,9.70492]
[1778139140974,34.31,81602.65,0.0,0.08779,8e-05,9.67624]
[1778139146009,34.3,81599.64,0.0,0.08755,8e-05,9.65551]
[1778139148023,34.3,81609.44,0.0,0.08829,8e-05,9.71778]
[1778139148631,34.3,81609.44,0.0,0.08829,8e-05,9.71778]
[1778139148956,34.3,81609.44,0.0,0.08829,8e-05,9.71778]
[1778139150763,34.3,81610.97,0.0,0.0884,8e-05,9.72725]
[1778139151609,34.3,81615.26,0.0,0.08872,8e-05,9.7541]
[1778139152021,34.3,81615.26,0.0,0.08872,8e-05,9.7541]
[1778139154953,34.3,81613.4,0.0,0.08853,8e-05,9.73655]
[1778139155509,34.3,81614.47,0.0,0.08861,8e-05,9.74266]
[1778139155586,34.3,81614.47,0.0,0.08861,8e-05,9.74266]
[1778139155589,34.3,81615.35,0.0,0.08867,8e-05,9.74793]
[1778139157923,34.3,81615.35,0.0,0.08867,8e-05,9.74793]
[1778139158023,34.3,81618.08,0.0,0.08887,8e-05,9.7647]
[1778139158784,34.3,81618.08,0.0,0.08887,8e-05,9.7647]
[1778139161455,34.29,81615.14,0.0,0.08863,8e-05,9.74461]
[1778139167156,34.29,81624.17,0.0,0.0893,8e-05,9.80026]
[1778139168158,34.29,81624.17,0.0,0.0893,8e-05,9.80026]
[1778139168252,34.29,81624.17,0.0,0.0893,8e-05,9.80026]
[1778139168440,34.29,81624.17,0.0,0.0893,8e-05,9.80026]
[1778139168509,34.29,81628.27,0.0,0.08961,8e-05,9.82628]
[1778139170316,34.29,81640.61,0.0,0.09056,8e-05,9.90523]
[1778139173302,34.28,81640.84,0.0,0.09056,8e-05,9.90554]
[1778139174086,34.28,81640.85,0.0,0.09056,8e-05,9.905]
[1778139174331,34.28,81640.85,0.0,0.09056,8e-05,9.905]
[1778139174529,34.28,81640.85,0.0,0.09056,8e-05,9.905]
[1778139175176,34.28,81641.0,0.0,0.09056,8e-05,9.90536]
[1778139175247,34.28,81640.94,0.0,0.09055,8e-05,9.90435]
[1778139177727,34.28,81640.94,0.0,0.09054,8e-05,9.90373]
[1778139177743,34.28,81640.6,0.0,0.0905,8e-05,9.90026]
[1778139184792,34.27,81639.85,0.0,0.09041,8e-05,9.89286]
[1778139184979,34.27,81639.49,0.0,0.09036,8e-05,9.88859]
[1778139190323,34.26,81644.24,0.0,0.09069,8e-05,9.916]
[1778139195358,34.26,81642.36,0.0,0.0905,8e-05,9.90021]
[1778139200392,34.25,81642.63,0.0,0.09047,8e-05,9.89827]
[1778139207022,34.24,81641.41,0.0,0.09033,8e-05,9.88665]
[1778139212477,34.23,81639.27,0.0,0.09007,8e-05,9.8634]
[1778139217512,34.23,81638.49,0.0,0.08996,8e-05,9.85473]
[1778139222547,34.22,81635.94,0.0,0.08972,8e-05,9.83464]
[1778139223838,34.22,81635.94,0.0,0.08972,8e-05,9.83464]
[1778139224902,34.22,81649.35,0.0,0.09075,8e-05,9.92035]
[1778139226110,34.22,81649.35,0.0,0.09075,8e-05,9.92035]
[1778139227462,34.22,81651.63,0.0,0.09092,8e-05,9.93436]
[1778139227727,34.22,81651.63,0.0,0.09092,8e-05,9.93436]
[1778139228654,34.21,81660.37,0.0,0.09161,8e-05,9.99089]
[1778139228700,34.21,81665.67,0.0,0.09202,8e-05,10.025]
[1778139229956,34.21,81665.67,0.0,0.09202,8e-05,10.025]
[1778139235644,34.21,81667.29,0.0,0.09211,8e-05,10.03233]
[1778139240163,34.2,81669.26,0.0,0.09224,8e-05,10.04253]
[1778139242695,34.2,81682.58,0.0,0.09328,8e-05,10.1285]
[1778139246842,34.2,81684.19,0.0,0.09341,8e-05,10.13852]
[1778139246991,34.2,81678.41,0.0,0.09294,8e-05,10.10043]
[1778139250126,34.2,81677.16,0.0,0.09284,8e-05,10.09199]
[1778139252097,34.2,81677.64,0.0,0.09287,8e-05,10.0945]
[1778139251957,34.19,81662.27,0.0,0.09163,8e-05,9.99313]
[1778139257800,34.19,81653.15,0.0,0.09086,8e-05,9.92912]
[1778139262835,34.18,81649.46,0.0,0.09052,8e-05,9.9014]
[1778139267870,34.17,81641.81,0.0,0.08988,8e-05,9.8483]
[1778139272905,34.17,81647.63,0.0,0.09026,8e-05,9.87805]
[1778139277941,34.16,81646.81,0.0,0.09015,8e-05,9.86922]
[1778139278445,34.16,81646.81,0.0,0.09015,8e-05,9.86922]
[1778139284990,34.15,81648.99,0.0,0.09026,8e-05,9.87847]
[1778139285493,34.15,81648.99,0.0,0.09026,8e-05,9.87847]
[1778139286237,34.15,81641.18,0.0,0.08964,8e-05,9.82705]
[1778139287148,34.15,81641.18,0.0,0.08964,8e-05,9.82705]
[1778139290196,34.14,81645.81,0.0,0.08997,8e-05,9.85464]
[1778139291471,34.14,81648.31,0.0,0.09016,8e-05,9.87024]
[1778139299088,34.13,81648.79,0.0,0.09013,8e-05,9.86807]
[1778139302136,34.13,81648.81,0.0,0.09012,8e-05,9.86691]
[1778139302259,34.13,81648.38,0.0,0.09008,8e-05,9.86347]
[1778139302437,34.13,81648.38,0.0,0.09008,8e-05,9.86347]
[1778139307927,34.12,81649.06,0.0,0.0901,8e-05,9.86513]
[1778139308319,34.12,81648.03,0.0,0.09001,8e-05,9.85782]
[1778139309150,34.12,81648.03,0.0,0.09001,8e-05,9.85782]
[1778139309161,34.12,81644.36,0.0,0.08971,8e-05,9.83337]
[1778139310167,34.12,81625.29,0.0,0.08822,8e-05,9.70931]
[1778139311747,34.12,81628.4,0.0,0.08846,8e-05,9.72902]
[1778139312182,34.12,81629.2,0.0,0.08852,8e-05,9.73379]
[1778139315080,34.12,81632.34,0.0,0.08875,8e-05,9.75328]
[1778139315116,34.12,81632.34,0.0,0.08875,8e-05,9.75328]
[1778139315091,34.12,81632.63,0.0,0.08877,8e-05,9.75473]
[1778139315891,34.12,81632.63,0.0,0.08877,8e-05,9.75473]
[1778139317216,34.12,81646.55,0.0,0.08984,8e-05,9.84412]
[1778139322251,34.11,81647.31,0.0,0.08987,8e-05,9.84665]
[1778139327075,34.11,81647.58,0.0,0.08987,8e-05,9.84669]
[1778139327157,34.11,81645.65,0.0,0.08971,8e-05,9.833]
[1778139327931,34.11,81645.65,0.0,0.08971,8e-05,9.833]
[1778139328032,34.1,81646.57,0.0,0.08977,8e-05,9.83842]
[1778139331318,34.1,81647.21,0.0,0.08981,8e-05,9.84145]
[1778139331343,34.1,81647.0,0.0,0.08975,8e-05,9.83471]
[1778139336351,34.1,81649.68,0.0,0.08992,8e-05,9.84931]
[1778139338703,34.1,81649.91,0.0,0.08993,8e-05,9.85025]
[1778139338792,34.09,81644.88,0.0,0.08953,8e-05,9.81646]
[1778139339575,34.09,81644.88,0.0,0.08953,8e-05,9.81646]
[1778139339633,34.09,81641.81,0.0,0.08929,8e-05,9.79653]
[1778139345747,34.09,81645.48,0.0,0.08953,8e-05,9.81691]
[1778139351458,34.08,81647.69,0.0,0.08967,8e-05,9.82866]
[1778139356492,34.08,81648.5,0.0,0.0897,8e-05,9.83124]
[1778139359496,34.07,81648.51,0.0,0.08969,8e-05,9.83022]
[1778139359513,34.07,81648.5,0.0,0.08968,8e-05,9.82962]
[1778139364713,34.07,81648.21,0.0,0.08963,8e-05,9.8256]
[1778139365008,34.07,81641.84,0.0,0.08912,8e-05,9.78315]
[1778139370486,34.06,81638.81,0.0,0.08886,8e-05,9.76172]
[1778139375963,34.06,81632.21,0.0,0.08832,8e-05,9.71626]
[1778139376358,34.06,81632.21,0.0,0.08832,8e-05,9.71626]
[1778139377010,34.06,81632.21,0.0,0.08832,8e-05,9.71626]
[1778139377109,34.06,81627.78,0.0,0.08797,8e-05,9.68728]
[1778139378750,34.06,81615.99,0.0,0.08706,8e-05,9.61093]
[1778139380429,34.06,81615.99,0.0,0.08706,8e-05,9.61074]
[1778139386159,34.06,81623.59,0.0,0.08763,8e-05,9.65872]
[1778139389133,34.05,81624.75,0.0,0.08772,8e-05,9.66582]
[1778139389208,34.05,81624.75,0.0,0.08772,8e-05,9.66582]
[1778139389220,34.05,81632.47,0.0,0.08831,8e-05,9.71534]
[1778139394759,34.05,81639.2,0.0,0.08877,8e-05,9.75262]
[1778139399620,34.05,81639.41,0.0,0.08877,8e-05,9.75243]
[1778139400182,34.05,81639.41,0.0,0.08877,8e-05,9.75243]
[1778139400210,34.05,81637.93,0.0,0.08865,8e-05,9.74254]
[1778139401960,34.05,81637.93,0.0,0.08865,8e-05,9.74254]
[1778139404140,34.05,81635.5,0.0,0.08845,8e-05,9.72598]
[1778139409864,34.04,81636.95,0.0,0.08854,8e-05,9.7335]
[1778139414900,34.04,81636.73,0.0,0.08851,8e-05,9.73076]
[1778139416058,34.04,81636.73,0.0,0.08851,8e-05,9.73076]
[1778139418820,34.04,81634.37,0.0,0.08832,8e-05,9.71474]
[1778139419631,34.04,81634.31,0.0,0.08831,8e-05,9.71412]
[1778139421021,34.04,81632.09,0.0,0.08814,8e-05,9.69955]
[1778139426557,34.04,81627.4,0.0,0.08776,8e-05,9.66823]
[1778139430479,34.04,81631.57,0.0,0.08808,8e-05,9.69455]
[1778139436049,34.03,81634.06,0.0,0.08826,8e-05,9.70974]
[1778139436558,34.03,81634.06,0.0,0.08826,8e-05,9.70974]
[1778139442092,34.03,81633.34,0.0,0.08819,8e-05,9.70419]
[1778139447127,34.03,81635.08,0.0,0.08832,8e-05,9.71496]
[1778139453243,34.03,81635.73,0.0,0.08837,8e-05,9.71895]
[1778139455308,34.03,81648.61,0.0,0.08932,8e-05,9.79709]
[1778139461225,34.03,81641.39,0.0,0.08874,8e-05,9.74886]
[1778139463239,34.03,81628.64,0.0,0.08775,8e-05,9.66604]
[1778139468275,34.03,81626.64,0.0,0.08759,8e-05,9.65276]
[1778139473310,34.02,81638.32,0.0,0.08849,8e-05,9.72798]
[1778139473789,34.02,81638.32,0.0,0.08849,8e-05,9.72798]
[1778139475094,34.02,81644.07,0.0,0.08894,8e-05,9.7651]
[1778139477124,34.02,81644.65,0.0,0.08898,8e-05,9.7684]
[1778139477937,34.02,81644.67,0.0,0.08898,8e-05,9.76829]
[1778139478345,34.02,81644.62,0.0,0.08897,8e-05,9.76772]
[1778139479374,34.02,81649.69,0.0,0.08936,8e-05,9.80042]
[1778139479859,34.02,81649.69,0.0,0.08936,8e-05,9.80042]
[1778139479919,34.02,81649.69,0.0,0.08936,8e-05,9.80042]
[1778139480359,34.02,81651.89,0.0,0.08953,8e-05,9.81444]
[1778139482257,34.02,81647.42,0.0,0.08918,8e-05,9.78505]
[1778139482374,34.02,81646.36,0.0,0.08909,8e-05,9.77788]
[1778139483199,34.02,81646.36,0.0,0.08909,8e-05,9.77788]
[1778139483381,34.02,81646.91,0.0,0.08913,8e-05,9.78118]
[1778139488415,34.02,81648.95,0.0,0.08927,8e-05,9.79291]
[1778139493451,34.01,81645.38,0.0,0.08897,8e-05,9.76811]
[1778139495784,34.01,81644.89,0.0,0.08893,8e-05,9.76463]
[1778139498757,34.01,81643.71,0.0,0.08883,8e-05,9.75575]
[1778139498771,34.01,81643.71,0.0,0.08883,8e-05,9.75575]
[1778139499410,34.01,81637.43,0.0,0.08833,8e-05,9.71472]
[1778139503488,34.01,81637.18,0.0,0.08831,8e-05,9.71253]
[1778139507119,34.01,81632.91,0.0,0.08796,8e-05,9.68395]
[1778139507837,34.01,81630.84,0.0,0.0878,8e-05,9.67039]
[1778139508963,34.01,81625.86,0.0,0.08742,8e-05,9.63821]
[1778139509543,34.01,81623.87,0.0,0.08726,8e-05,9.62515]
[1778139513696,34.01,81614.76,0.0,0.08652,8e-05,9.56148]
[1778139519634,34.01,81613.1,0.0,0.0864,8e-05,9.55121]
[1778139521374,34.01,81613.1,0.0,0.0864,8e-05,9.55121]
[1778139521648,34.01,81613.67,0.0,0.08645,8e-05,9.55506]
[1778139523724,34.01,81609.46,0.0,0.08613,8e-05,9.52808]
[1778139523725,34.01,81606.54,0.0,0.08591,8e-05,9.50946]
[1778139525746,34.01,81606.54,0.0,0.08591,8e-05,9.50962]
[1778139525768,34.01,81606.54,0.0,0.08591,8e-05,9.50962]
[1778139525847,34.01,81605.99,0.0,0.08587,8e-05,9.50626]
[1778139527763,34.01,81605.25,0.0,0.08581,8e-05,9.5014]
[1778139527840,34.01,81605.57,0.0,0.08584,8e-05,9.50346]
[1778139529622,34.01,81605.57,0.0,0.08583,8e-05,9.50319]
[1778139529700,34.01,81605.57,0.0,0.08583,8e-05,9.50319]
[1778139529803,34.01,81605.57,0.0,0.08583,8e-05,9.50319]
[1778139529850,34.01,81605.62,0.0,0.08583,8e-05,9.50325]
[1778139535746,34.0,81606.96,0.0,0.08592,8e-05,9.51026]
[1778139540782,34.0,81609.51,0.0,0.08609,8e-05,9.52512]
[1778139546042,34.0,81606.74,0.0,0.08587,8e-05,9.50609]
[1778139551861,34.0,81605.57,0.0,0.08575,8e-05,9.49657]
[1778139557127,33.99,81603.39,0.0,0.08557,8e-05,9.48125]
[1778139562938,33.99,81604.78,0.0,0.08565,8e-05,9.48841]
[1778139563925,33.99,81604.78,0.0,0.08565,8e-05,9.48841]
[1778139564031,33.99,81604.78,0.0,0.08565,8e-05,9.48841]
[1778139574083,33.98,81605.51,0.0,0.08563,8e-05,9.48471]
[1778139574187,33.98,81605.51,0.0,0.08563,8e-05,9.48471]
[1778139574416,33.98,81605.51,0.0,0.08563,8e-05,9.48471]
[1778139574418,33.98,81605.51,0.0,0.08563,8e-05,9.48471]
[1778139575386,33.98,81605.51,0.0,0.08563,8e-05,9.48438]
[1778139576315,33.98,81609.33,0.0,0.08591,8e-05,9.50857]
[1778139576319,33.98,81609.33,0.0,0.08591,8e-05,9.50857]
[1778139576366,33.98,81611.34,0.0,0.08607,8e-05,9.52157]
[1778139581874,33.98,81614.03,0.0,0.08625,8e-05,9.53682]
[1778139582071,33.98,81615.92,0.0,0.08639,8e-05,9.54855]
[1778139587106,33.98,81610.24,0.0,0.08595,8e-05,9.51222]
[1778139592141,33.98,81610.15,0.0,0.08595,8e-05,9.5119]
[1778139598183,33.98,81610.47,0.0,0.08598,8e-05,9.51418]
[1778139603219,33.98,81609.55,0.0,0.08591,8e-05,9.50847]
[1778139608255,33.98,81614.06,0.0,0.08626,8e-05,9.53761]
[1778139613292,33.98,81611.76,0.0,0.08608,8e-05,9.52284]
[1778139616949,33.98,81607.95,0.0,0.08579,8e-05,9.49841]
[1778139616954,33.98,81607.95,0.0,0.08579,8e-05,9.49841]
[1778139617318,33.98,81608.09,0.0,0.0858,8e-05,9.49936]
[1778139622354,33.98,81607.75,0.0,0.08578,8e-05,9.49735]
[1778139623022,33.98,81607.75,0.0,0.08578,8e-05,9.49735]
[1778139623365,33.98,81607.73,0.0,0.08578,8e-05,9.49726]
[1778139629091,33.98,81607.5,0.0,0.08576,8e-05,9.49603]
[1778139629405,33.98,81607.5,0.0,0.08576,8e-05,9.49607]
[1778139634440,33.98,81607.32,0.0,0.08571,8e-05,9.49039]
[1778139634840,33.98,81607.32,0.0,0.08571,8e-05,9.49039]
[1778139635447,33.98,81606.61,0.0,0.08566,8e-05,9.48589]
[1778139636362,33.98,81606.61,0.0,0.08566,8e-05,9.48589]
[1778139637194,33.98,81599.32,0.0,0.08511,8e-05,9.43922]
[1778139642497,33.98,81595.61,0.0,0.08481,8e-05,9.41415]
[1778139644401,33.98,81589.16,0.0,0.08432,8e-05,9.37265]
[1778139644406,33.98,81589.16,0.0,0.08432,8e-05,9.37265]
[1778139649544,33.98,81589.0,0.0,0.08432,8e-05,9.37241]
[1778139655448,33.98,81588.74,0.0,0.08431,8e-05,9.37152]
[1778139655452,33.98,81588.74,0.0,0.08431,8e-05,9.37152]
[1778139655549,33.98,81590.01,0.0,0.08441,8e-05,9.38001]
[1778139661214,33.98,81589.6,0.0,0.08439,8e-05,9.3781]
[1778139663441,33.98,81589.22,0.0,0.08436,8e-05,9.37605]
[1778139663511,33.98,81589.51,0.0,0.08439,8e-05,9.37826]
[1778139664898,33.98,81589.51,0.0,0.08439,8e-05,9.37826]
[1778139664919,33.98,81591.41,0.0,0.08454,8e-05,9.39056]
[1778139667304,33.98,81591.46,0.0,0.08454,8e-05,9.39103]
[1778139667405,33.99,81594.65,0.0,0.08479,8e-05,9.4117]
[1778139673282,33.99,81596.94,0.0,0.08496,8e-05,9.42682]
[1778139673338,33.99,81596.76,0.0,0.08495,8e-05,9.42589]
[1778139675204,33.99,81596.76,0.0,0.08495,8e-05,9.42589]
[1778139675235,33.99,81595.13,0.0,0.08483,8e-05,9.4157]
[1778139675943,33.99,81595.13,0.0,0.08483,8e-05,9.4157]
[1778139676029,33.99,81596.64,0.0,0.08495,8e-05,9.42535]
[1778139681774,33.99,81597.31,0.0,0.08501,8e-05,9.43037]
[1778139686809,33.99,81596.81,0.0,0.08498,8e-05,9.42778]
[1778139693858,33.99,81597.05,0.0,0.08497,8e-05,9.42539]
[1778139698893,33.99,81590.79,0.0,0.0845,8e-05,9.38597]
[1778139703928,33.99,81591.84,0.0,0.08459,8e-05,9.3935]
[1778139708963,34.0,81592.63,0.0,0.08466,8e-05,9.39931]
[1778139713595,34.0,81600.53,0.0,0.08526,8e-05,9.45011]
[1778139713998,34.0,81600.42,0.0,0.08525,8e-05,9.44954]
[1778139719033,34.0,81599.16,0.0,0.08515,8e-05,9.44095]
[1778139724068,33.99,81591.83,0.0,0.08458,8e-05,9.39238]
[1778139729474,33.99,81591.78,0.0,0.08456,8e-05,9.39074]
[1778139735145,33.99,81595.69,0.0,0.08483,8e-05,9.4142]
[1778139740180,33.98,81601.96,0.0,0.08529,8e-05,9.4526]
[1778139744991,33.98,81601.91,0.0,0.08527,8e-05,9.45101]
[1778139745420,33.98,81601.91,0.0,0.08527,8e-05,9.45101]
[1778139745549,33.98,81600.88,0.0,0.08519,8e-05,9.44412]
[1778139747229,33.98,81616.91,0.0,0.08641,8e-05,9.54718]
[1778139752273,33.98,81615.01,0.0,0.08622,8e-05,9.53014]
[1778139758629,33.98,81612.44,0.0,0.08603,8e-05,9.51364]
[1778139764348,33.98,81614.77,0.0,0.08621,8e-05,9.52865]
[1778139769383,33.98,81616.73,0.0,0.08636,8e-05,9.54129]
[1778139773039,33.98,81624.94,0.0,0.08698,8e-05,9.5941]
[1778139773664,33.98,81624.94,0.0,0.08698,8e-05,9.5941]
[1778139779154,33.98,81625.58,0.0,0.08703,8e-05,9.5978]
[1778139779453,33.98,81626.01,0.0,0.08706,8e-05,9.60052]
[1778139782598,33.98,81627.5,0.0,0.08717,8e-05,9.60999]
[1778139783659,33.98,81617.02,0.0,0.08637,8e-05,9.54227]
[1778139785230,33.98,81611.71,0.0,0.08596,8e-05,9.5081]
[1778139785495,33.98,81611.71,0.0,0.08596,8e-05,9.50813]
[1778139785911,33.98,81611.71,0.0,0.08596,8e-05,9.50813]
[1778139786503,33.98,81610.95,0.0,0.08591,8e-05,9.50332]
[1778139786875,33.98,81610.95,0.0,0.08591,8e-05,9.50332]
[1778139787510,33.98,81610.57,0.0,0.08588,8e-05,9.50096]
[1778139792545,33.98,81606.82,0.0,0.08557,8e-05,9.47525]
[1778139797598,33.97,81604.9,0.0,0.08542,8e-05,9.46209]
[1778139799431,33.97,81600.86,0.0,0.08511,8e-05,9.43602]
[1778139804628,33.97,81594.0,0.0,0.08458,8e-05,9.39108]
[1778139807531,33.97,81595.35,0.0,0.08467,8e-05,9.39925]
[1778139809561,33.97,81596.37,0.0,0.08474,8e-05,9.40528]
[1778139814699,33.97,81594.6,0.0,0.08456,8e-05,9.38824]
[1778139820708,33.96,81591.6,0.0,0.0843,8e-05,9.36637]
[1778139826782,33.95,81590.65,0.0,0.08417,8e-05,9.35477]
[1778139831818,33.95,81583.27,0.0,0.08357,7e-05,9.30434]
[1778139836852,33.94,81580.35,0.0,0.08332,7e-05,9.28279]
[1778139841888,33.94,81578.94,0.0,0.08318,7e-05,9.27084]
[1778139844158,33.93,81579.36,0.0,0.0832,7e-05,9.27291]
[1778139844922,33.93,81577.92,0.0,0.08308,7e-05,9.26257]
[1778139850951,33.93,81581.95,0.0,0.08334,7e-05,9.28457]
[1778139856042,33.92,81578.45,0.0,0.08305,7e-05,9.25982]
[1778139859411,33.92,81577.8,0.0,0.08298,7e-05,9.2539]
[1778139860084,33.92,81575.2,0.0,0.08277,7e-05,9.2362]
[1778139861532,33.92,81572.52,0.0,0.08257,7e-05,9.21919]
[1778139864048,33.91,81582.54,0.0,0.08329,7e-05,9.28062]
[1778139869404,33.9,81581.47,0.0,0.08317,7e-05,9.27014]
[1778139872378,33.9,81581.19,0.0,0.0831,7e-05,9.26303]
[1778139873353,33.9,81579.17,0.0,0.08294,7e-05,9.24902]
[1778139879474,33.89,81584.7,0.0,0.0833,7e-05,9.28005]
[1778139885192,33.89,81580.26,0.0,0.08293,7e-05,9.24877]
[1778139887027,33.89,81580.26,0.0,0.08293,7e-05,9.24877]
[1778139893248,33.88,81583.37,0.0,0.08311,7e-05,9.26408]
[1778139898283,33.87,81585.14,0.0,0.08321,7e-05,9.27251]
[1778139903318,33.87,81585.84,0.0,0.08322,7e-05,9.27356]
[1778139908353,33.86,81587.6,0.0,0.08332,7e-05,9.28193]
[1778139911917,33.86,81587.87,0.0,0.08332,7e-05,9.28196]
[1778139913000,33.86,81590.92,0.0,0.08354,7e-05,9.30083]
[1778139916602,33.85,81591.03,0.0,0.08353,7e-05,9.29977]
[1778139919873,33.85,81592.53,0.0,0.08361,7e-05,9.30708]
[1778139925474,33.84,81595.23,0.0,0.08377,8e-05,9.32087]
[1778139930509,33.84,81596.06,0.0,0.0838,8e-05,9.32333]
[1778139935631,33.83,81597.37,0.0,0.08384,8e-05,9.32473]
[1778139940082,33.83,81597.63,0.0,0.08382,8e-05,9.32363]
[1778139945624,33.82,81599.76,0.0,0.08394,8e-05,9.33393]
[1778139951666,33.82,81590.04,0.0,0.08318,7e-05,9.26879]
[1778139956461,33.81,81588.05,0.0,0.08301,7e-05,9.25423]
[1778139958517,33.81,81583.8,0.0,0.08268,7e-05,9.2262]
[1778139960132,33.81,81580.68,0.0,0.08244,7e-05,9.2055]
[1778139965766,33.81,81582.13,0.0,0.08251,7e-05,9.21217]
[1778139965996,33.81,81582.13,0.0,0.08251,7e-05,9.21217]
[1778139971807,33.8,81589.97,0.0,0.08306,7e-05,9.2592]
[1778139976842,33.8,81585.75,0.0,0.08272,7e-05,9.22978]
[1778139979666,33.79,81582.72,0.0,0.08249,7e-05,9.21003]
[1778139980950,33.79,81585.07,0.0,0.08265,7e-05,9.2237]
[1778139986086,33.79,81590.96,0.0,0.08306,7e-05,9.25884]
[1778139992025,33.78,81589.59,0.0,0.08293,7e-05,9.2477]
[1778139998996,33.78,81594.51,0.0,0.08321,7e-05,9.27049]
[1778140004031,33.77,81595.28,0.0,0.08324,7e-05,9.2729]
[1778140009067,33.77,81598.26,0.0,0.08343,8e-05,9.28943]
[1778140015114,33.76,81598.59,0.0,0.08342,8e-05,9.28854]
[1778140020468,33.76,81597.26,0.0,0.08329,7e-05,9.27716]
[1778140026102,33.75,81596.37,0.0,0.0832,7e-05,9.26971]
[1778140031222,33.75,81597.96,0.0,0.08329,8e-05,9.27729]
[1778140036257,33.74,81598.32,0.0,0.08329,8e-05,9.2774]
[1778140038692,33.74,81598.5,0.0,0.0833,8e-05,9.2781]
[1778140044313,33.74,81599.1,0.0,0.0833,8e-05,9.27883]
[1778140048824,33.73,81599.6,0.0,0.08333,8e-05,9.28069]
[1778140054384,33.73,81599.96,0.0,0.08328,8e-05,9.27521]
[1778140056440,33.73,81598.6,0.0,0.08317,7e-05,9.26608]
[1778140057957,33.73,81599.95,0.0,0.08326,8e-05,9.27391]
[1778140063447,33.72,81600.77,0.0,0.08329,8e-05,9.27668]
[1778140063985,33.72,81600.77,0.0,0.08329,8e-05,9.27668]
[1778140069492,33.72,81601.84,0.0,0.08335,8e-05,9.28112]
[1778140074826,33.71,81604.1,0.0,0.08349,8e-05,9.29348]
[1778140078756,33.71,81604.01,0.0,0.08346,8e-05,9.29118]
[1778140080891,33.71,81591.52,0.0,0.08251,7e-05,9.21009]
[1778140081063,33.71,81591.52,0.0,0.08251,7e-05,9.21009]
[1778140082482,33.71,81591.52,0.0,0.08251,7e-05,9.20978]
[1778140084412,33.71,81592.76,0.0,0.08259,7e-05,9.21706]
[1778140085664,33.71,81585.88,0.0,0.08208,7e-05,9.17293]
[1778140086051,33.7,81581.29,0.0,0.08174,7e-05,9.14349]
[1778140091111,33.7,81580.07,0.0,0.08163,7e-05,9.13456]
[1778140092582,33.7,81580.07,0.0,0.08163,7e-05,9.13432]
[1778140093854,33.7,81579.58,0.0,0.08159,7e-05,9.13097]
[1778140094759,33.7,81572.48,0.0,0.08106,7e-05,9.08569]
[1778140096138,33.7,81572.03,0.0,0.08103,7e-05,9.0825]
[1778140096143,33.7,81572.03,0.0,0.08103,7e-05,9.0825]
[1778140096191,33.7,81572.03,0.0,0.08103,7e-05,9.0825]
[1778140096719,33.7,81567.11,0.0,0.08066,7e-05,9.05119]
[1778140101961,33.7,81565.94,0.0,0.08057,7e-05,9.04342]
[1778140102050,33.7,81564.24,0.0,0.08045,7e-05,9.03258]
[1778140107758,33.7,81564.48,0.0,0.08046,7e-05,9.03371]
[1778140111662,33.7,81564.52,0.0,0.08046,7e-05,9.03384]
[1778140112877,33.7,81564.69,0.0,0.08044,7e-05,9.03011]
[1778140112896,33.7,81561.13,0.0,0.08017,7e-05,9.00756]
[1778140115632,33.7,81561.31,0.0,0.08019,7e-05,9.00868]
[1778140115733,33.7,81561.57,0.0,0.08021,7e-05,9.0103]
[1778140120849,33.7,81561.23,0.0,0.08018,7e-05,9.00808]
[1778140125210,33.7,81559.88,0.0,0.08008,7e-05,8.99954]
[1778140125884,33.7,81557.08,0.0,0.07988,7e-05,8.98187]
[1778140130919,33.7,81556.09,0.0,0.07981,7e-05,8.97573]
[1778140135954,33.7,81556.01,0.0,0.0798,7e-05,8.97538]
[1778140141323,33.7,81556.67,0.0,0.07985,7e-05,8.97965]
[1778140146768,33.7,81554.99,0.0,0.07973,7e-05,8.96925]
[1778140147923,33.7,81553.58,0.0,0.07963,7e-05,8.96044]
[1778140147957,33.7,81552.53,0.0,0.07955,7e-05,8.95391]
[1778140148458,33.7,81552.53,0.0,0.07955,7e-05,8.95391]
[1778140150220,33.7,81547.6,0.0,0.0792,7e-05,8.92299]
[1778140150228,33.7,81547.6,0.0,0.0792,7e-05,8.92299]
[1778140153157,33.7,81534.77,0.0,0.07828,7e-05,8.84311]
[1778140154385,33.7,81528.19,0.0,0.07781,7e-05,8.80225]
[1778140154479,33.7,81517.93,0.0,0.07708,7e-05,8.73858]
[1778140155496,33.7,81517.93,0.0,0.07708,7e-05,8.73858]
[1778140157099,33.7,81520.86,0.0,0.0773,7e-05,8.75755]
[1778140157106,33.7,81520.86,0.0,0.0773,7e-05,8.75755]
[1778140157445,33.7,81520.86,0.0,0.0773,7e-05,8.75755]
[1778140157545,33.7,81546.91,0.0,0.07917,7e-05,8.92087]
[1778140158217,33.7,81546.91,0.0,0.07917,7e-05,8.92087]
[1778140159177,33.7,81549.47,0.0,0.07936,7e-05,8.93723]
[1778140159492,33.7,81549.47,0.0,0.07936,7e-05,8.93723]
[1778140159584,33.7,81539.04,0.0,0.07861,7e-05,8.87188]
[1778140160405,33.7,81539.04,0.0,0.07861,7e-05,8.87188]
[1778140160408,33.7,81539.04,0.0,0.07861,7e-05,8.87188]
[1778140160562,33.7,81539.04,0.0,0.07861,7e-05,8.87188]
[1778140162428,33.7,81532.86,0.0,0.07817,7e-05,8.83349]
[1778140168182,33.71,81529.42,0.0,0.07794,7e-05,8.81373]
[1778140173182,33.71,81525.25,0.0,0.07762,7e-05,8.78419]
[1778140179259,33.71,81515.62,0.0,0.07697,7e-05,8.72651]
[1778140184294,33.72,81513.26,0.0,0.07682,7e-05,8.71386]
[1778140189329,33.72,81520.82,0.0,0.07738,7e-05,8.76271]
[1778140194365,33.72,81525.03,0.0,0.0777,7e-05,8.79052]
[1778140199400,33.73,81527.63,0.0,0.0779,7e-05,8.8083]
[1778140204434,33.73,81525.23,0.0,0.07775,7e-05,8.79486]
[1778140209469,33.73,81519.36,0.0,0.07735,7e-05,8.76019]
[1778140214504,33.74,81526.3,0.0,0.07787,7e-05,8.80534]
[1778140220546,33.74,81524.03,0.0,0.07773,7e-05,8.79324]
[1778140222960,33.74,81524.7,0.0,0.07779,7e-05,8.79812]
[1778140223058,33.74,81528.84,0.0,0.07809,7e-05,8.82428]
[1778140223244,33.74,81528.84,0.0,0.07809,7e-05,8.82428]
[1778140223257,33.74,81528.84,0.0,0.07809,7e-05,8.82428]
[1778140223362,33.74,81528.84,0.0,0.07809,7e-05,8.82428]
[1778140223724,33.74,81535.79,0.0,0.07858,7e-05,8.86772]
[1778140227247,33.74,81536.35,0.0,0.07863,7e-05,8.87176]
[1778140231372,33.75,81532.16,0.0,0.07834,7e-05,8.84677]
[1778140237667,33.75,81528.22,0.0,0.07805,7e-05,8.81931]
[1778140242703,33.75,81526.21,0.0,0.07792,7e-05,8.80833]
[1778140247738,33.76,81522.72,0.0,0.07769,7e-05,8.78808]
[1778140253069,33.76,81529.56,0.0,0.07819,7e-05,8.83193]
[1778140258817,33.76,81528.67,0.0,0.07815,7e-05,8.82805]
[1778140264857,33.76,81527.59,0.0,0.07809,7e-05,8.8228]
[1778140269893,33.77,81526.37,0.0,0.07802,7e-05,8.81644]
[1778140271502,33.77,81526.34,0.0,0.07802,7e-05,8.8165]
[1778140276941,33.77,81521.99,0.0,0.07772,7e-05,8.79102]
[1778140279349,33.77,81523.24,0.0,0.07782,7e-05,8.79937]
[1778140282982,33.77,81533.72,0.0,0.07857,7e-05,8.86489]
[1778140285170,33.77,81533.75,0.0,0.07858,7e-05,8.86525]
[1778140292595,33.77,81538.81,0.0,0.07891,7e-05,8.8931]
[1778140295066,33.77,81525.07,0.0,0.07793,7e-05,8.8075]
[1778140300102,33.78,81529.3,0.0,0.07824,7e-05,8.83489]
[1778140302278,33.78,81529.63,0.0,0.07827,7e-05,8.83724]
[1778140306323,33.78,81531.8,0.0,0.07843,7e-05,8.85118]
[1778140312186,33.78,81531.4,0.0,0.07841,7e-05,8.84933]
[1778140315528,33.78,81530.87,0.0,0.07838,7e-05,8.84626]
[1778140321249,33.78,81530.91,0.0,0.07838,7e-05,8.84694]
[1778140326284,33.78,81530.16,0.0,0.07833,7e-05,8.84253]
[1778140331319,33.78,81529.38,0.0,0.07828,7e-05,8.8379]
[1778140336354,33.78,81529.25,0.0,0.07827,7e-05,8.83726]
[1778140341389,33.78,81527.86,0.0,0.07818,7e-05,8.82876]
[1778140346424,33.78,81527.55,0.0,0.07816,7e-05,8.82702]
[1778140351459,33.78,81525.88,0.0,0.078,7e-05,8.81213]
[1778140356497,33.78,81525.55,0.0,0.07798,7e-05,8.81032]
[1778140361531,33.78,81526.09,0.0,0.07802,7e-05,8.81402]
[1778140363553,33.78,81523.37,0.0,0.07783,7e-05,8.79717]
[1778140363614,33.78,81523.12,0.0,0.07781,7e-05,8.79561]
[1778140367126,33.78,81523.21,0.0,0.07782,7e-05,8.79632]
[1778140367153,33.78,81521.79,0.0,0.07772,7e-05,8.78763]
[1778140372944,33.78,81519.86,0.0,0.07759,7e-05,8.77633]
[1778140378653,33.79,81520.32,0.0,0.07763,7e-05,8.77979]
[1778140384189,33.79,81516.08,0.0,0.07734,7e-05,8.75405]
[1778140384276,33.79,81516.08,0.0,0.07734,7e-05,8.75405]
[1778140384260,33.79,81515.72,0.0,0.07731,7e-05,8.75196]
[1778140384388,33.79,81515.72,0.0,0.07731,7e-05,8.75196]
[1778140384888,33.79,81515.72,0.0,0.07731,7e-05,8.75196]
[1778140385044,33.79,81515.72,0.0,0.07731,7e-05,8.75196]
[1778140385050,33.79,81507.09,0.0,0.0767,7e-05,8.6986]
[1778140386277,33.79,81507.09,0.0,0.0767,7e-05,8.6986]
[1778140386710,33.79,81498.53,0.0,0.0761,7e-05,8.64593]
[1778140387385,33.79,81498.53,0.0,0.0761,7e-05,8.64593]
[1778140387717,33.79,81497.62,0.0,0.07604,7e-05,8.64064]
[1778140393084,33.79,81504.19,0.0,0.0765,7e-05,8.6808]
[1778140398793,33.79,81502.38,0.0,0.07637,7e-05,8.66883]
[1778140400708,33.79,81502.99,0.0,0.07641,7e-05,8.67247]
[1778140400819,33.79,81498.71,0.0,0.07611,7e-05,8.64638]
[1778140402937,33.79,81498.71,0.0,0.07611,7e-05,8.64672]
[1778140402973,33.79,81498.71,0.0,0.07611,7e-05,8.64672]
[1778140403036,33.79,81499.75,0.0,0.07619,7e-05,8.65343]
[1778140407878,33.79,81500.94,0.0,0.07627,7e-05,8.66042]
[1778140409803,33.79,81502.14,0.0,0.07635,7e-05,8.66774]
[1778140409872,33.79,81505.9,0.0,0.07663,7e-05,8.69172]
[1778140414904,33.79,81508.29,0.0,0.07678,7e-05,8.70357]
[1778140417565,33.79,81508.9,0.0,0.07683,7e-05,8.70801]
[1778140423374,33.79,81514.58,0.0,0.07725,7e-05,8.7445]
[1778140423969,33.8,81514.17,0.0,0.07723,7e-05,8.74284]
[1778140429330,33.8,81517.11,0.0,0.07745,7e-05,8.76222]
[1778140429376,33.8,81516.26,0.0,0.07739,7e-05,8.75722]
[1778140432025,33.8,81504.61,0.0,0.07657,7e-05,8.68511]
[1778140432894,33.8,81504.61,0.0,0.07657,7e-05,8.68511]
[1778140432912,33.8,81504.61,0.0,0.07657,7e-05,8.68511]
[1778140433364,33.8,81504.02,0.0,0.07653,7e-05,8.68141]
[1778140434087,33.8,81504.02,0.0,0.07653,7e-05,8.68141]
[1778140434090,33.8,81504.02,0.0,0.07653,7e-05,8.68141]
[1778140434176,33.8,81503.92,0.0,0.07652,7e-05,8.68121]
[1778140437203,33.8,81503.92,0.0,0.07652,7e-05,8.68115]
[1778140437208,33.8,81503.92,0.0,0.07652,7e-05,8.68115]
[1778140438035,33.8,81503.91,0.0,0.07652,7e-05,8.68098]
[1778140438079,33.8,81503.91,0.0,0.07652,7e-05,8.68098]
[1778140439663,33.8,81503.85,0.0,0.07652,7e-05,8.68055]
[1778140440304,33.8,81503.85,0.0,0.07652,7e-05,8.68055]
[1778140439699,33.8,81503.85,0.0,0.07652,7e-05,8.68049]
[1778140440405,33.8,81503.85,0.0,0.07652,7e-05,8.68044]
[1778140441681,33.8,81503.85,0.0,0.07652,7e-05,8.68044]
[1778140442096,33.8,81503.85,0.0,0.07651,7e-05,8.68033]
[1778140444111,33.8,81488.59,0.0,0.07544,7e-05,8.58578]
[1778140446193,33.8,81488.27,0.0,0.07542,7e-05,8.5839]
[1778140450377,33.79,81478.34,0.0,0.07469,7e-05,8.51922]
[1778140452278,33.78,81476.74,0.0,0.0745,7e-05,8.50247]
[1778140458207,33.76,81473.75,0.0,0.0742,7e-05,8.47625]
[1778140463314,33.76,81476.42,0.0,0.07434,7e-05,8.48846]
[1778140464421,33.76,81476.3,0.0,0.07432,7e-05,8.48741]
[1778140470292,33.75,81474.33,0.0,0.07416,7e-05,8.4732]
[1778140475330,33.75,81470.93,0.0,0.07388,7e-05,8.44639]
[1778140480365,33.75,81468.91,0.0,0.07372,7e-05,8.43267]
[1778140485400,33.74,81460.7,0.0,0.07315,7e-05,8.38133]
[1778140490435,33.74,81461.71,0.0,0.0732,7e-05,8.38634]
[1778140495472,33.74,81464.27,0.0,0.07336,7e-05,8.40077]
[1778140502003,33.74,81465.77,0.0,0.07345,7e-05,8.40893]
[1778140502966,33.74,81466.27,0.0,0.07348,7e-05,8.41125]
[1778140508561,33.73,81476.06,0.0,0.07413,7e-05,8.4692]
[1778140513927,33.73,81472.49,0.0,0.07387,7e-05,8.4458]
[1778140519638,33.73,81475.93,0.0,0.07408,7e-05,8.46506]
[1778140520537,33.73,81475.93,0.0,0.07408,7e-05,8.46506]
[1778140520542,33.73,81475.93,0.0,0.07408,7e-05,8.46506]
[1778140521506,33.73,81480.79,0.0,0.07442,7e-05,8.49449]
[1778140522161,33.72,81476.46,0.0,0.07411,7e-05,8.46731]
[1778140522907,33.72,81476.46,0.0,0.07411,7e-05,8.46731]
[1778140522916,33.72,81476.46,0.0,0.07411,7e-05,8.46731]
[1778140523004,33.72,81476.36,0.0,0.0741,7e-05,8.4664]
[1778140523697,33.72,81476.36,0.0,0.0741,7e-05,8.4664]
[1778140524381,33.72,81476.36,0.0,0.0741,7e-05,8.4664]
[1778140529828,33.72,81481.72,0.0,0.07445,7e-05,8.4977]
[1778140529864,33.72,81483.52,0.0,0.07457,7e-05,8.50841]
[1778140530774,33.72,81483.52,0.0,0.07457,7e-05,8.50841]
[1778140530809,33.72,81490.28,0.0,0.07504,7e-05,8.5496]
[1778140532897,33.72,81490.28,0.0,0.075,7e-05,8.54466]
[1778140533337,33.72,81490.28,0.0,0.075,7e-05,8.54466]
[1778140534199,33.72,81491.19,0.0,0.07505,7e-05,8.54949]
[1778140534209,33.72,81491.19,0.0,0.07505,7e-05,8.54949]
[1778140534891,33.72,81492.14,0.0,0.07511,7e-05,8.55496]
[1778140535357,33.72,81492.14,0.0,0.07511,7e-05,8.55496]
[1778140537766,33.72,81491.95,0.0,0.07509,7e-05,8.55305]
[1778140537773,33.72,81491.95,0.0,0.07509,7e-05,8.55305]
[1778140537845,33.71,81497.09,0.0,0.07545,7e-05,8.58434]
[1778140539286,33.71,81497.09,0.0,0.07545,7e-05,8.58434]
[1778140539378,33.71,81498.07,0.0,0.07551,7e-05,8.58958]
[1778140539961,33.71,81498.07,0.0,0.07551,7e-05,8.58958]
[1778140539971,33.71,81498.07,0.0,0.0755,7e-05,8.58918]
[1778140541976,33.71,81498.07,0.0,0.0755,7e-05,8.58918]
[1778140542003,33.71,81499.5,0.0,0.07559,7e-05,8.59722]
[1778140542721,33.71,81499.5,0.0,0.07559,7e-05,8.59722]
[1778140543525,33.71,81499.5,0.0,0.07559,7e-05,8.59722]
[1778140549851,33.71,81504.02,0.0,0.07588,7e-05,8.62293]
[1778140551508,33.71,81504.02,0.0,0.07588,7e-05,8.62293]
[1778140551865,33.71,81501.16,0.0,0.07569,7e-05,8.60548]
[1778140556900,33.7,81503.32,0.0,0.07582,7e-05,8.61717]
[1778140558312,33.7,81503.32,0.0,0.07582,7e-05,8.61717]
[1778140558357,33.7,81503.43,0.0,0.07582,7e-05,8.61719]
[1778140564344,33.7,81504.19,0.0,0.07586,7e-05,8.62062]
[1778140568581,33.7,81496.71,0.0,0.07532,7e-05,8.57343]
[1778140571903,33.7,81499.43,0.0,0.0755,7e-05,8.58921]
[1778140577076,33.69,81498.01,0.0,0.07539,7e-05,8.57908]
[1778140579551,33.69,81499.86,0.0,0.0755,7e-05,8.58938]
[1778140580116,33.69,81499.86,0.0,0.0755,7e-05,8.58938]
[1778140581952,33.69,81506.11,0.0,0.07593,7e-05,8.62734]
[1778140587219,33.69,81509.79,0.0,0.07617,7e-05,8.64844]
[1778140593155,33.68,81510.27,0.0,0.07614,7e-05,8.64452]
[1778140593686,33.68,81510.27,0.0,0.07614,7e-05,8.64452]
[1778140595704,33.68,81511.58,0.0,0.07623,7e-05,8.65201]
[1778140596125,33.68,81511.58,0.0,0.07623,7e-05,8.65201]
[1778140598392,33.68,81512.54,0.0,0.07629,7e-05,8.65732]
[1778140598400,33.68,81512.54,0.0,0.07629,7e-05,8.65732]
[1778140604557,33.68,81514.39,0.0,0.07639,7e-05,8.66661]
[1778140612288,33.67,81516.39,0.0,0.07651,7e-05,8.67657]
[1778140617323,33.67,81516.98,0.0,0.07653,7e-05,8.67871]
[1778140622358,33.67,81517.62,0.0,0.07656,7e-05,8.68119]
[1778140629662,33.67,81517.66,0.0,0.07655,7e-05,8.68075]
[1778140635449,33.66,81518.54,0.0,0.07659,7e-05,8.6836]
[1778140641491,33.66,81518.8,0.0,0.07658,7e-05,8.68351]
[1778140646526,33.66,81518.81,0.0,0.07657,7e-05,8.68218]
[1778140651560,33.65,81519.09,0.0,0.07654,7e-05,8.6779]
[1778140653697,33.65,81519.42,0.0,0.07655,7e-05,8.67941]
[1778140659616,33.65,81519.26,0.0,0.07652,7e-05,8.67684]
[1778140664939,33.65,81519.47,0.0,0.07653,7e-05,8.6771]
[1778140665548,33.65,81519.47,0.0,0.07653,7e-05,8.6771]
[1778140666656,33.65,81522.89,0.0,0.07676,7e-05,8.69783]
[1778140673002,33.64,81524.68,0.0,0.07687,7e-05,8.70714]
[1778140673053,33.64,81525.55,0.0,0.07693,7e-05,8.71223]
[1778140673984,33.64,81525.55,0.0,0.07693,7e-05,8.71223]
[1778140674863,33.64,81533.31,0.0,0.07748,7e-05,8.76027]
[1778140680454,33.65,81531.29,0.0,0.07736,7e-05,8.75028]
[1778140685802,33.65,81529.36,0.0,0.07723,7e-05,8.73904]
[1778140690836,33.65,81532.11,0.0,0.07743,7e-05,8.75657]
[1778140695871,33.65,81533.28,0.0,0.07752,7e-05,8.76411]
[1778140701914,33.65,81530.78,0.0,0.07735,7e-05,8.74874]
[1778140706950,33.65,81528.37,0.0,0.07718,7e-05,8.73393]
[1778140710122,33.65,81527.77,0.0,0.07713,7e-05,8.73028]
[1778140710131,33.65,81527.77,0.0,0.07713,7e-05,8.73028]
[1778140714407,33.65,81527.22,0.0,0.07706,7e-05,8.72236]
[1778140715740,33.65,81527.4,0.0,0.07707,7e-05,8.72359]
[1778140716351,33.65,81527.4,0.0,0.07707,7e-05,8.72359]
[1778140716357,33.65,81527.4,0.0,0.07707,7e-05,8.72359]
[1778140717165,33.65,81527.17,0.0,0.07706,7e-05,8.72219]
[1778140717768,33.65,81527.81,0.0,0.0771,7e-05,8.72621]
[1778140717832,33.65,81527.81,0.0,0.0771,7e-05,8.72621]
[1778140717841,33.65,81527.81,0.0,0.0771,7e-05,8.72621]
[1778140719783,33.65,81527.57,0.0,0.07709,7e-05,8.72471]
[1778140719883,33.65,81527.11,0.0,0.07706,7e-05,8.72189]
[1778140724754,33.65,81526.27,0.0,0.077,7e-05,8.71675]
[1778140725445,33.65,81525.68,0.0,0.07695,7e-05,8.71312]
[1778140730959,33.65,81525.18,0.0,0.07692,7e-05,8.71009]
[1778140734010,33.65,81524.72,0.0,0.07689,7e-05,8.70775]
[1778140734139,33.65,81524.58,0.0,0.07688,7e-05,8.7069]
[1778140735126,33.65,81524.58,0.0,0.07688,7e-05,8.7069]
[1778140736009,33.65,81519.29,0.0,0.07651,7e-05,8.67405]
[1778140736152,33.65,81519.29,0.0,0.07651,7e-05,8.67405]
[1778140736878,33.65,81519.29,0.0,0.07651,7e-05,8.67405]
[1778140737563,33.65,81519.29,0.0,0.07651,7e-05,8.67405]
[1778140737571,33.65,81519.29,0.0,0.07651,7e-05,8.67405]
[1778140738046,33.65,81517.67,0.0,0.0764,7e-05,8.66413]
[1778140738371,33.65,81517.89,0.0,0.07641,7e-05,8.66557]
[1778140738942,33.65,81517.89,0.0,0.07641,7e-05,8.66557]
[1778140740065,33.65,81517.89,0.0,0.07641,7e-05,8.66565]
[1778140740070,33.65,81517.89,0.0,0.07641,7e-05,8.66565]
[1778140740183,33.65,81514.87,0.0,0.0762,7e-05,8.64692]
[1778140741313,33.65,81514.87,0.0,0.0762,7e-05,8.64692]
[1778140741323,33.65,81514.87,0.0,0.0762,7e-05,8.64692]
[1778140743552,33.65,81514.59,0.0,0.07618,7e-05,8.64551]
[1778140743646,33.65,81514.92,0.0,0.07621,7e-05,8.64767]
[1778140749059,33.65,81523.25,0.0,0.07681,7e-05,8.70027]
[1778140749374,33.65,81523.25,0.0,0.07681,7e-05,8.70027]
[1778140754143,33.65,81522.3,0.0,0.07674,7e-05,8.6944]
[1778140754406,33.65,81522.3,0.0,0.07674,7e-05,8.6944]
[1778140754689,33.65,81527.48,0.0,0.07711,7e-05,8.7266]
[1778140755864,33.65,81530.52,0.0,0.07733,7e-05,8.74548]
[1778140755868,33.65,81530.52,0.0,0.07733,7e-05,8.74548]
[1778140756293,33.65,81530.52,0.0,0.07732,7e-05,8.74539]
[1778140762334,33.65,81531.3,0.0,0.07737,7e-05,8.74951]
[1778140764194,33.65,81531.13,0.0,0.07736,7e-05,8.74832]
[1778140764203,33.65,81531.13,0.0,0.07736,7e-05,8.74832]
[1778140766307,33.65,81530.14,0.0,0.07728,7e-05,8.74189]
[1778140766381,33.65,81530.14,0.0,0.07728,7e-05,8.74189]
[1778140766953,33.65,81530.13,0.0,0.07728,7e-05,8.74169]
[1778140766962,33.65,81530.13,0.0,0.07728,7e-05,8.74169]
[1778140769164,33.65,81529.47,0.0,0.07723,7e-05,8.73732]
[1778140769773,33.65,81529.98,0.0,0.07727,7e-05,8.74037]
[1778140777439,33.64,81526.88,0.0,0.07695,7e-05,8.71167]
[1778140780500,33.64,81526.43,0.0,0.07691,7e-05,8.70756]
[1778140780564,33.64,81526.44,0.0,0.0769,7e-05,8.70697]
[1778140782736,33.64,81526.44,0.0,0.07689,7e-05,8.70631]
[1778140783309,33.64,81528.23,0.0,0.07701,7e-05,8.7168]
[1778140783322,33.64,81528.23,0.0,0.07701,7e-05,8.7168]
[1778140783481,33.64,81527.68,0.0,0.07697,7e-05,8.71269]
[1778140786502,33.62,81514.32,0.0,0.07593,7e-05,8.62206]
[1778140792722,33.61,81513.43,0.0,0.07579,7e-05,8.60956]
[1778140793551,33.6,81513.26,0.0,0.07576,7e-05,8.60692]
[1778140797289,33.6,81507.66,0.0,0.07535,7e-05,8.57072]
[1778140797579,33.6,81507.32,0.0,0.07531,7e-05,8.56773]
[1778140801253,33.6,81508.57,0.0,0.07537,7e-05,8.5728]
[1778140802502,33.6,81523.18,0.0,0.0764,7e-05,8.66337]
[1778140800093,33.6,81523.18,0.0,0.0764,7e-05,8.66337]
[1778140807427,33.6,81523.18,0.0,0.0764,7e-05,8.66337]
[1778140812487,33.6,81518.05,0.0,0.07604,7e-05,8.63151]
[1778140812692,33.6,81507.94,0.0,0.07532,7e-05,8.56891]
[1778140813410,33.6,81507.94,0.0,0.07532,7e-05,8.56891]
[1778140813700,33.6,81507.86,0.0,0.07532,7e-05,8.56841]
[1778140818738,33.6,81505.81,0.0,0.07518,7e-05,8.55574]
[1778140820755,33.6,81491.29,0.0,0.07416,7e-05,8.46631]
[1778140825792,33.6,81492.23,0.0,0.07423,7e-05,8.47209]
[1778140825886,33.6,81492.23,0.0,0.07423,7e-05,8.47209]
[1778140826793,33.6,81492.56,0.0,0.07425,7e-05,8.47411]
[1778140833211,33.6,81491.4,0.0,0.07414,7e-05,8.46239]
[1778140838878,33.6,81485.43,0.0,0.07372,7e-05,8.42577]
[1778140843281,33.6,81469.89,0.0,0.07266,7e-05,8.33083]
[1778140846935,33.6,81458.11,0.0,0.07186,7e-05,8.25923]
[1778140848947,33.6,81447.39,0.0,0.07115,7e-05,8.19559]
[1778140853990,33.6,81441.36,0.0,0.07078,7e-05,8.16258]
[1778140859021,33.61,81446.74,0.0,0.07119,7e-05,8.19891]
[1778140864060,33.62,81439.98,0.0,0.07077,7e-05,8.16102]
[1778140866074,33.62,81452.97,0.0,0.07166,7e-05,8.24146]
[1778140870103,33.63,81464.71,0.0,0.07251,7e-05,8.31708]
[1778140875139,33.64,81470.73,0.0,0.07296,7e-05,8.35774]
[1778140880174,33.64,81472.02,0.0,0.0731,7e-05,8.36958]
[1778140885209,33.65,81473.36,0.0,0.07324,7e-05,8.38176]
[1778140890244,33.66,81475.86,0.0,0.07345,7e-05,8.401]
[1778140893308,33.66,81475.48,0.0,0.07341,7e-05,8.39572]
[1778140893368,33.66,81483.01,0.0,0.07394,7e-05,8.44252]
[1778140894895,33.66,81482.96,0.0,0.07393,7e-05,8.44201]
[1778140895309,33.66,81482.96,0.0,0.07393,7e-05,8.44201]
[1778140895851,33.66,81482.96,0.0,0.07393,7e-05,8.44201]
[1778140896286,33.66,81483.46,0.0,0.07396,7e-05,8.44465]
[1778140901320,33.66,81484.35,0.0,0.07401,7e-05,8.44903]
[1778140903711,33.66,81507.12,0.0,0.07559,7e-05,8.58906]
[1778140904373,33.66,81507.12,0.0,0.07559,7e-05,8.58906]
[1778140904720,33.66,81513.09,0.0,0.07601,7e-05,8.62602]
[1778140905108,33.66,81513.09,0.0,0.07601,7e-05,8.62602]
[1778140905348,33.66,81513.28,0.0,0.07603,7e-05,8.62718]
[1778140910384,33.66,81517.85,0.0,0.07638,7e-05,8.65795]
[1778140915419,33.67,81523.13,0.0,0.07678,7e-05,8.69307]
[1778140917203,33.67,81525.21,0.0,0.07693,7e-05,8.7064]
[1778140917433,33.67,81534.51,0.0,0.0776,7e-05,8.76465]
[1778140922468,33.67,81539.36,0.0,0.07796,7e-05,8.79635]
[1778140925490,33.67,81549.39,0.0,0.07869,7e-05,8.85994]
[1778140929791,33.68,81553.37,0.0,0.07899,7e-05,8.88542]
[1778140929884,33.68,81553.01,0.0,0.07896,7e-05,8.8833]
[1778140932004,33.68,81558.26,0.0,0.07935,7e-05,8.91705]
[1778140932539,33.68,81561.53,0.0,0.0796,7e-05,8.93819]
[1778140934553,33.68,81571.87,0.0,0.08035,7e-05,9.00358]
[1778140938582,33.68,81581.87,0.0,0.08109,7e-05,9.06666]
[1778140942050,33.68,81578.3,0.0,0.08082,7e-05,9.04366]
[1778140942388,33.68,81578.3,0.0,0.08082,7e-05,9.04366]
[1778140942482,33.68,81578.3,0.0,0.08082,7e-05,9.04366]
[1778140942609,33.68,81578.57,0.0,0.08084,7e-05,9.04528]
[1778140944623,33.68,81563.97,0.0,0.07977,7e-05,8.95288]
[1778140946638,33.68,81553.48,0.0,0.079,7e-05,8.88706]
[1778140948652,33.68,81543.16,0.0,0.07826,7e-05,8.82273]
[1778140951672,33.68,81536.42,0.0,0.07775,7e-05,8.77678]
[1778140956707,33.68,81536.02,0.0,0.07774,7e-05,8.7758]
[1778140961742,33.68,81539.46,0.0,0.07797,7e-05,8.7959]
[1778140966777,33.68,81537.5,0.0,0.07782,7e-05,8.78226]
[1778140971812,33.67,81537.49,0.0,0.0778,7e-05,8.78079]
[1778140977855,33.67,81539.12,0.0,0.0779,7e-05,8.78924]
[1778140982891,33.67,81548.46,0.0,0.07855,7e-05,8.84624]
[1778140985828,33.67,81548.71,0.0,0.07856,7e-05,8.84703]
[1778140985913,33.67,81551.07,0.0,0.07873,7e-05,8.86145]
[1778140986413,33.67,81551.07,0.0,0.07873,7e-05,8.86145]
[1778140986918,33.67,81550.92,0.0,0.07871,7e-05,8.8601]
[1778140991954,33.66,81553.01,0.0,0.07884,7e-05,8.87104]
[1778140996990,33.66,81548.36,0.0,0.07848,7e-05,8.83993]
[1778141002026,33.65,81547.85,0.0,0.07842,7e-05,8.83495]
[1778141007062,33.65,81548.31,0.0,0.07843,7e-05,8.83609]
[1778141011091,33.65,81536.79,0.0,0.07755,7e-05,8.75808]
[1778141016125,33.65,81543.66,0.0,0.07803,7e-05,8.79995]
[1778141021160,33.64,81545.3,0.0,0.07813,7e-05,8.80879]
[1778141026195,33.64,81546.25,0.0,0.07818,7e-05,8.8132]
[1778141031232,33.64,81548.23,0.0,0.07831,7e-05,8.82409]
[1778141035810,33.64,81546.19,0.0,0.07815,7e-05,8.81012]
[1778141035879,33.64,81545.46,0.0,0.07809,7e-05,8.80528]
[1778141041962,33.63,81548.82,0.0,0.07833,7e-05,8.82554]
[1778141041975,33.63,81549.73,0.0,0.07838,7e-05,8.83045]
[1778141047343,33.63,81550.82,0.0,0.07844,7e-05,8.83571]
[1778141052381,33.63,81552.26,0.0,0.07853,7e-05,8.84342]
[1778141057141,33.62,81555.81,0.0,0.07877,7e-05,8.86459]
[1778141057413,33.62,81555.38,0.0,0.07874,7e-05,8.8616]
[1778141063972,33.62,81558.35,0.0,0.07894,7e-05,8.87937]
[1778141064006,33.62,81557.92,0.0,0.0789,7e-05,8.87576]
[1778141069576,33.62,81557.04,0.0,0.07882,7e-05,8.86883]
[1778141069655,33.62,81555.59,0.0,0.07871,7e-05,8.85944]
[1778141074913,33.62,81556.26,0.0,0.07871,7e-05,8.85772]
[1778141080574,33.61,81557.3,0.0,0.07877,7e-05,8.86277]
[1778141081991,33.61,81557.3,0.0,0.07877,7e-05,8.86277]
[1778141082588,33.61,81556.13,0.0,0.07868,7e-05,8.85493]
[1778141087623,33.61,81557.62,0.0,0.07879,7e-05,8.86467]
[1778141092662,33.61,81550.06,0.0,0.07825,7e-05,8.81729]
[1778141095794,33.61,81547.76,0.0,0.07809,7e-05,8.80357]
[1778141095895,33.61,81546.82,0.0,0.07802,7e-05,8.79802]
[1778141096969,33.61,81546.82,0.0,0.07802,7e-05,8.79802]
[1778141097070,33.62,81546.9,0.0,0.07803,7e-05,8.79886]
[1778141100626,33.62,81544.87,0.0,0.0779,7e-05,8.78715]
[1778141101050,33.62,81544.87,0.0,0.0779,7e-05,8.78715]
[1778141100726,33.62,81544.67,0.0,0.07789,7e-05,8.78623]
[1778141101721,33.62,81544.67,0.0,0.07789,7e-05,8.78655]
[1778141104747,33.62,81544.62,0.0,0.07789,7e-05,8.78656]
[1778141104873,33.62,81544.62,0.0,0.07789,7e-05,8.78656]
[1778141104974,33.62,81544.2,0.0,0.07787,7e-05,8.78455]
[1778141113808,33.62,81544.57,0.0,0.07792,7e-05,8.78926]
[1778141121862,33.63,81548.81,0.0,0.07825,7e-05,8.81795]
[1778141122707,33.63,81548.81,0.0,0.07825,7e-05,8.81795]
[1778141122869,33.63,81550.41,0.0,0.07837,7e-05,8.82819]
[1778141125892,33.63,81565.52,0.0,0.07947,7e-05,8.92372]
[1778141130675,33.63,81559.13,0.0,0.07901,7e-05,8.8839]
[1778141130925,33.63,81559.19,0.0,0.07902,7e-05,8.88441]
[1778141136967,33.63,81554.14,0.0,0.07863,7e-05,8.84911]
[1778141138668,33.63,81553.91,0.0,0.07862,7e-05,8.84787]
[1778141138981,33.63,81553.6,0.0,0.0786,7e-05,8.84613]
[1778141144132,33.64,81553.84,0.0,0.07862,7e-05,8.84842]
[1778141152909,33.64,81548.73,0.0,0.07828,7e-05,8.81817]
[1778141153079,33.64,81548.58,0.0,0.07827,7e-05,8.81747]
[1778141155040,33.64,81548.58,0.0,0.07827,7e-05,8.81747]
[1778141155100,33.64,81549.39,0.0,0.07833,7e-05,8.82302]
[1778141157111,33.64,81534.61,0.0,0.07728,7e-05,8.73112]
[1778141159796,33.64,81543.2,0.0,0.0779,7e-05,8.78549]
[1778141160132,33.64,81543.2,0.0,0.0779,7e-05,8.78585]
[1778141161229,33.64,81547.66,0.0,0.07823,7e-05,8.81406]
[1778141162146,33.64,81548.2,0.0,0.07827,7e-05,8.81768]
[1778141162192,33.64,81548.2,0.0,0.07827,7e-05,8.81768]
[1778141163153,33.64,81540.33,0.0,0.07771,7e-05,8.76868]
[1778141168190,33.65,81541.98,0.0,0.07784,7e-05,8.78046]
[1778141170051,33.65,81541.98,0.0,0.07784,7e-05,8.78046]
[1778141170152,33.65,81548.35,0.0,0.07831,7e-05,8.82088]
[1778141171897,33.65,81548.35,0.0,0.07831,7e-05,8.82088]
[1778141171976,33.65,81545.93,0.0,0.07814,7e-05,8.80618]
[1778141176255,33.65,81544.97,0.0,0.07808,7e-05,8.80119]
[1778141176348,33.65,81543.69,0.0,0.07799,7e-05,8.79318]
[1778141177930,33.65,81543.69,0.0,0.07799,7e-05,8.79318]
[1778141178031,33.65,81546.17,0.0,0.07817,7e-05,8.80923]
[1778141179629,33.65,81546.79,0.0,0.07822,7e-05,8.81312]
[1778141179713,33.65,81546.83,0.0,0.07823,7e-05,8.81385]
[1778141185694,33.66,81546.49,0.0,0.07822,7e-05,8.81315]
[1778141186460,33.66,81546.49,0.0,0.07822,7e-05,8.81315]
[1778141186827,33.66,81546.19,0.0,0.0782,7e-05,8.81151]
[1778141188416,33.66,81552.4,0.0,0.07865,7e-05,8.85067]
[1778141189046,33.66,81552.4,0.0,0.07865,7e-05,8.85067]
[1778141191274,33.66,81557.9,0.0,0.07906,7e-05,8.88601]
[1778141191660,33.66,81557.9,0.0,0.07906,7e-05,8.88601]
[1778141199407,33.66,81570.04,0.0,0.07992,7e-05,8.95896]
[1778141201916,33.66,81569.21,0.0,0.07986,7e-05,8.95378]
[1778141202013,33.66,81570.46,0.0,0.07995,7e-05,8.96179]
[1778141205305,33.66,81572.89,0.0,0.08013,7e-05,8.97725]
[1778141205840,33.66,81569.18,0.0,0.07986,7e-05,8.95394]
[1778141211492,33.66,81572.28,0.0,0.08009,7e-05,8.97396]
[1778141216526,33.66,81575.05,0.0,0.0803,7e-05,8.99192]
[1778141217855,33.66,81575.05,0.0,0.0803,7e-05,8.99192]
[1778141217908,33.66,81579.25,0.0,0.08061,7e-05,9.01866]
[1778141220767,33.66,81579.95,0.0,0.08067,7e-05,9.02315]
[1778141220830,33.66,81579.95,0.0,0.08067,7e-05,9.02325]
[1778141225986,33.66,81587.78,0.0,0.08125,7e-05,9.07302]
[1778141231632,33.66,81585.05,0.0,0.08104,7e-05,9.05546]
[1778141236666,33.66,81581.25,0.0,0.08076,7e-05,9.0313]
[1778141239428,33.66,81577.4,0.0,0.08048,7e-05,9.00701]
[1778141239687,33.66,81574.44,0.0,0.08026,7e-05,8.98837]
[1778141244722,33.66,81570.27,0.0,0.07996,7e-05,8.96256]
[1778141247251,33.66,81569.6,0.0,0.07992,7e-05,8.95855]
[1778141247743,33.66,81567.67,0.0,0.07978,7e-05,8.94649]
[1778141249657,33.66,81565.2,0.0,0.0796,7e-05,8.93106]
[1778141250211,33.66,81565.2,0.0,0.0796,7e-05,8.93106]
[1778141249759,33.67,81567.25,0.0,0.07975,7e-05,8.94411]
[1778141250764,33.67,81567.25,0.0,0.07975,7e-05,8.94423]
[1778141255244,33.67,81565.69,0.0,0.0796,7e-05,8.93003]
[1778141256197,33.67,81563.76,0.0,0.07947,7e-05,8.9181]
[1778141256858,33.67,81563.76,0.0,0.07947,7e-05,8.9181]
[1778141256909,33.67,81562.45,0.0,0.07937,7e-05,8.90996]
[1778141259111,33.67,81562.45,0.0,0.07937,7e-05,8.91008]
[1778141259212,33.67,81561.57,0.0,0.07931,7e-05,8.90466]
[1778141261968,33.67,81560.85,0.0,0.07926,7e-05,8.90039]
[1778141262069,33.67,81559.86,0.0,0.07919,7e-05,8.89428]
[1778141267883,33.67,81559.23,0.0,0.07915,7e-05,8.89109]
[1778141271189,33.67,81560.07,0.0,0.07922,7e-05,8.89663]
[1778141272225,33.67,81566.82,0.0,0.07971,7e-05,8.93926]
[1778141277954,33.67,81564.42,0.0,0.07954,7e-05,8.92463]
[1778141282988,33.67,81566.37,0.0,0.07969,7e-05,8.9374]
[1778141288023,33.67,81560.41,0.0,0.07926,7e-05,8.90043]
[1778141289812,33.67,81559.75,0.0,0.07922,7e-05,8.8964]
[1778141292552,33.67,81555.59,0.0,0.07892,7e-05,8.87062]
[1778141298093,33.67,81562.92,0.0,0.07946,7e-05,8.91737]
[1778141303128,33.68,81564.85,0.0,0.0796,7e-05,8.92991]
[1778141303374,33.68,81564.85,0.0,0.0796,7e-05,8.92991]
[1778141307383,33.68,81558.06,0.0,0.07911,7e-05,8.88764]
[1778141309002,33.68,81558.67,0.0,0.07916,7e-05,8.89163]
[1778141311818,33.68,81561.77,0.0,0.07935,7e-05,8.9068]
[1778141311969,33.68,81561.77,0.0,0.07935,7e-05,8.9068]
[1778141316963,33.68,81561.93,0.0,0.07937,7e-05,8.90835]
[1778141320416,33.68,81566.72,0.0,0.07972,7e-05,8.93884]
[1778141326241,33.68,81558.24,0.0,0.07911,7e-05,8.88585]
[1778141328303,33.68,81570.31,0.0,0.08,7e-05,8.9624]
[1778141331279,33.68,81571.57,0.0,0.08009,7e-05,8.97041]
[1778141331303,33.68,81571.57,0.0,0.08009,7e-05,8.97041]
[1778141331321,33.68,81572.38,0.0,0.08015,7e-05,8.97555]
[1778141331386,33.68,81572.38,0.0,0.08015,7e-05,8.97555]
[1778141334032,33.68,81573.31,0.0,0.08022,7e-05,8.98143]
[1778141334225,33.68,81569.0,0.0,0.07991,7e-05,8.95515]
[1778141338249,33.69,81569.41,0.0,0.07996,7e-05,8.95922]
[1778141338287,33.69,81569.41,0.0,0.07996,7e-05,8.95922]
[1778141338295,33.69,81567.81,0.0,0.07985,7e-05,8.94962]
[1778141338397,33.69,81567.81,0.0,0.07985,7e-05,8.94962]
[1778141342543,33.69,81570.57,0.0,0.08006,7e-05,8.96771]
[1778141346922,33.69,81570.95,0.0,0.08009,7e-05,8.97029]
[1778141352476,33.69,81582.17,0.0,0.08091,7e-05,9.04122]
[1778141357521,33.69,81586.01,0.0,0.08119,7e-05,9.06525]
[1778141362556,33.69,81585.05,0.0,0.08112,7e-05,9.05862]
[1778141367591,33.69,81585.04,0.0,0.08111,7e-05,9.05802]
[1778141372626,33.68,81589.19,0.0,0.08137,7e-05,9.07905]
[1778141377663,33.68,81588.92,0.0,0.08134,7e-05,9.07659]
[1778141379720,33.68,81582.0,0.0,0.08083,7e-05,9.03239]
[1778141380276,33.68,81580.97,0.0,0.08075,7e-05,9.02578]
[1778141385285,33.69,81578.18,0.0,0.08057,7e-05,9.00971]
[1778141387133,33.69,81578.46,0.0,0.0806,7e-05,9.01229]
[1778141387232,33.69,81578.46,0.0,0.0806,7e-05,9.01269]
[1778141391152,33.69,81578.46,0.0,0.08061,7e-05,9.0131]
[1778141393334,33.69,81579.44,0.0,0.08068,7e-05,9.01912]
[1778141393774,33.69,81580.02,0.0,0.08072,7e-05,9.02275]
[1778141396415,33.69,81579.14,0.0,0.08065,7e-05,9.01705]
[1778141398559,33.69,81583.5,0.0,0.08097,7e-05,9.04462]
[1778141398809,33.69,81586.24,0.0,0.08117,7e-05,9.06192]
[1778141400440,33.69,81585.66,0.0,0.08113,7e-05,9.05801]
[1778141404778,33.69,81578.97,0.0,0.08063,7e-05,9.01534]
[1778141404806,33.69,81578.97,0.0,0.08063,7e-05,9.01534]
[1778141404903,33.69,81579.33,0.0,0.08066,7e-05,9.01758]
[1778141410895,33.69,81580.69,0.0,0.08079,7e-05,9.0286]
[1778141413283,33.69,81580.69,0.0,0.08079,7e-05,9.0286]
[1778141413349,33.69,81580.69,0.0,0.08079,7e-05,9.0286]
[1778141415348,33.69,81580.8,0.0,0.0808,7e-05,9.0301]
[1778141420967,33.7,81573.48,0.0,0.08031,7e-05,8.98746]
[1778141421629,33.7,81573.48,0.0,0.08031,7e-05,8.98746]
[1778141421648,33.7,81573.48,0.0,0.08031,7e-05,8.98746]
[1778141421974,33.7,81574.02,0.0,0.08035,7e-05,8.99136]
[1778141427396,33.7,81575.66,0.0,0.08048,7e-05,9.0019]
[1778141429694,33.7,81574.05,0.0,0.08036,7e-05,8.9918]
[1778141430030,33.7,81573.14,0.0,0.08029,7e-05,8.98611]
[1778141430604,33.7,81573.14,0.0,0.08029,7e-05,8.98611]
[1778141431038,33.7,81568.95,0.0,0.07995,7e-05,8.95496]
[1778141432044,33.7,81550.82,0.0,0.07863,7e-05,8.84115]
[1778141437080,33.7,81546.54,0.0,0.07832,7e-05,8.8137]
[1778141437783,33.7,81546.54,0.0,0.07832,7e-05,8.8137]
[1778141437787,33.7,81546.54,0.0,0.07832,7e-05,8.8137]
[1778141441186,33.7,81533.39,0.0,0.07736,7e-05,8.73082]
[1778141444129,33.7,81522.26,0.0,0.07657,7e-05,8.66131]
[1778141445193,33.7,81522.26,0.0,0.07657,7e-05,8.66131]
[1778141445221,33.7,81521.01,0.0,0.07648,7e-05,8.65354]
[1778141446635,33.7,81521.01,0.0,0.07648,7e-05,8.65355]
[1778141447291,33.7,81514.21,0.0,0.076,7e-05,8.61144]
[1778141447979,33.7,81514.21,0.0,0.076,7e-05,8.61144]
[1778141448160,33.7,81504.06,0.0,0.07529,7e-05,8.54881]
[1778141449757,33.7,81504.06,0.0,0.07528,7e-05,8.5484]
[1778141450171,33.7,81501.3,0.0,0.07508,7e-05,8.53107]
[1778141451871,33.7,81508.5,0.0,0.07559,7e-05,8.57514]
[1778141452187,33.69,81510.83,0.0,0.07574,7e-05,8.58916]
[1778141453446,33.69,81510.83,0.0,0.07574,7e-05,8.58916]
[1778141453874,33.7,81511.04,0.0,0.07576,7e-05,8.59054]
[1778141455635,33.69,81511.69,0.0,0.0758,7e-05,8.59377]
[1778141456213,33.69,81511.12,0.0,0.07575,7e-05,8.58985]
[1778141458873,33.69,81507.81,0.0,0.07551,7e-05,8.56867]
[1778141459235,33.69,81508.39,0.0,0.07555,7e-05,8.57189]
[1778141462443,33.69,81508.46,0.0,0.07556,7e-05,8.57255]
[1778141465011,33.69,81503.65,0.0,0.07522,7e-05,8.54322]
[1778141465299,33.69,81503.65,0.0,0.07522,7e-05,8.54336]
[1778141466734,33.69,81502.03,0.0,0.07511,7e-05,8.53354]
[1778141467426,33.69,81502.03,0.0,0.07511,7e-05,8.53354]
[1778141468242,33.69,81502.68,0.0,0.07515,7e-05,8.53723]
[1778141468301,33.69,81502.68,0.0,0.07515,7e-05,8.53692]
[1778141471951,33.69,81508.71,0.0,0.07557,7e-05,8.57396]
[1778141472328,33.69,81508.55,0.0,0.07556,7e-05,8.57306]
[1778141473298,33.69,81508.55,0.0,0.07556,7e-05,8.57306]
[1778141475981,33.69,81510.69,0.0,0.0757,7e-05,8.58507]
[1778141476067,33.69,81510.69,0.0,0.0757,7e-05,8.58507]
[1778141478851,33.69,81517.86,0.0,0.0762,7e-05,8.62907]
[1778141484412,33.69,81516.62,0.0,0.0761,7e-05,8.62078]
[1778141485204,33.69,81516.62,0.0,0.0761,7e-05,8.62078]
[1778141485419,33.69,81515.69,0.0,0.07603,7e-05,8.61456]
[1778141485734,33.69,81515.69,0.0,0.07603,7e-05,8.61456]
[1778141486058,33.69,81515.69,0.0,0.07603,7e-05,8.61456]
[1778141486426,33.69,81513.29,0.0,0.07586,7e-05,8.59974]
[1778141487570,33.69,81520.46,0.0,0.07637,7e-05,8.64418]
[1778141488372,33.69,81520.46,0.0,0.07637,7e-05,8.64418]
[1778141488630,33.69,81519.42,0.0,0.0763,7e-05,8.63771]
[1778141490791,33.69,81519.27,0.0,0.07629,7e-05,8.63677]
[1778141491461,33.69,81518.98,0.0,0.07623,7e-05,8.63033]
[1778141492480,33.69,81518.98,0.0,0.07623,7e-05,8.63033]
[1778141494808,33.69,81517.81,0.0,0.07615,7e-05,8.62311]
[1778141495114,33.69,81517.81,0.0,0.07615,7e-05,8.62311]
[1778141495491,33.69,81518.37,0.0,0.07619,7e-05,8.6266]
[1778141495730,33.69,81518.37,0.0,0.07619,7e-05,8.6266]
[1778141495829,33.69,81523.82,0.0,0.07657,7e-05,8.66038]
[1778141496528,33.69,81523.82,0.0,0.07657,7e-05,8.66038]
[1778141497261,33.69,81523.82,0.0,0.07657,7e-05,8.66038]
[1778141497353,33.69,81523.82,0.0,0.07657,7e-05,8.66038]
[1778141497357,33.69,81526.99,0.0,0.0768,7e-05,8.68005]
[1778141502539,33.69,81527.98,0.0,0.07686,7e-05,8.68573]
[1778141508424,33.68,81526.05,0.0,0.07672,7e-05,8.67328]
[1778141509755,33.68,81521.23,0.0,0.07638,7e-05,8.64314]
[1778141509789,33.68,81516.07,0.0,0.07601,7e-05,8.61111]
[1778141515700,33.68,81512.86,0.0,0.07578,7e-05,8.59113]
[1778141516441,33.68,81512.86,0.0,0.07578,7e-05,8.59113]
[1778141516476,33.68,81502.08,0.0,0.07503,7e-05,8.52473]
[1778141516962,33.68,81502.08,0.0,0.07503,7e-05,8.52473]
[1778141517024,33.68,81501.18,0.0,0.07496,7e-05,8.51883]
[1778141519414,33.68,81490.48,0.0,0.07421,7e-05,8.4525]
[1778141524932,33.68,81486.89,0.0,0.07393,7e-05,8.42752]
[1778141530948,33.67,81482.8,0.0,0.07363,7e-05,8.40145]
[1778141536047,33.67,81479.69,0.0,0.07341,7e-05,8.38176]
[1778141542544,33.67,81474.45,0.0,0.07304,7e-05,8.34879]
[1778141549609,33.67,81479.46,0.0,0.07337,7e-05,8.37797]
[1778141556130,33.67,81481.33,0.0,0.07345,7e-05,8.38379]
[1778141563969,33.66,81473.78,0.0,0.07292,7e-05,8.33666]
[1778141569004,33.66,81473.6,0.0,0.0729,7e-05,8.33507]
[1778141573851,33.66,81471.83,0.0,0.07278,7e-05,8.32389]
[1778141574039,33.66,81477.13,0.0,0.07314,7e-05,8.35604]
[1778141574809,33.66,81477.13,0.0,0.07314,7e-05,8.35604]
[1778141575047,33.66,81477.13,0.0,0.07313,7e-05,8.35589]
[1778141580082,33.66,81479.12,0.0,0.07326,7e-05,8.36712]
[1778141585245,33.66,81485.42,0.0,0.07368,7e-05,8.40478]
[1778141590438,33.66,81480.07,0.0,0.07331,7e-05,8.37113]
[1778141592084,33.66,81479.51,0.0,0.07326,7e-05,8.36735]
[1778141592166,33.66,81481.32,0.0,0.07339,7e-05,8.3782]
[1778141593695,33.66,81486.08,0.0,0.07372,7e-05,8.40755]
[1778141594179,33.66,81486.98,0.0,0.07378,7e-05,8.41328]
[1778141595173,33.66,81486.98,0.0,0.07378,7e-05,8.41328]
[1778141595206,33.66,81489.31,0.0,0.07394,7e-05,8.42729]
[1778141595634,33.66,81489.31,0.0,0.07394,7e-05,8.42729]
[1778141596822,33.66,81489.31,0.0,0.07394,7e-05,8.42702]
[1778141597273,33.66,81488.27,0.0,0.07386,7e-05,8.42039]
[1778141602344,33.65,81487.21,0.0,0.07378,7e-05,8.41292]
[1778141602362,33.65,81487.21,0.0,0.07378,7e-05,8.41292]
[1778141602363,33.65,81487.32,0.0,0.07378,7e-05,8.41337]
[1778141603768,33.65,81487.32,0.0,0.07378,7e-05,8.41314]
[1778141604249,33.65,81487.99,0.0,0.07383,7e-05,8.4175]
[1778141605470,33.65,81487.99,0.0,0.07383,7e-05,8.4175]
[1778141605562,33.65,81493.09,0.0,0.07418,7e-05,8.44852]
[1778141606770,33.65,81493.09,0.0,0.07418,7e-05,8.4483]
[1778141607271,33.65,81489.36,0.0,0.07391,7e-05,8.42518]
[1778141612305,33.65,81484.31,0.0,0.07352,7e-05,8.38876]
[1778141617345,33.65,81484.65,0.0,0.07353,7e-05,8.39012]
[1778141623382,33.65,81484.22,0.0,0.07349,7e-05,8.38661]
[1778141628417,33.65,81485.15,0.0,0.07355,7e-05,8.39154]
[1778141633452,33.64,81490.89,0.0,0.07394,7e-05,8.42579]
[1778141637892,33.64,81490.14,0.0,0.07388,7e-05,8.4204]
[1778141638487,33.64,81490.4,0.0,0.07389,7e-05,8.4218]
[1778141638780,33.64,81490.4,0.0,0.07389,7e-05,8.4218]
[1778141643968,33.64,81492.91,0.0,0.07405,7e-05,8.4362]
[1778141644940,33.64,81497.41,0.0,0.07436,7e-05,8.46359]
[1778141645536,33.64,81499.87,0.0,0.07453,7e-05,8.47844]
[1778141645852,33.64,81499.87,0.0,0.07453,7e-05,8.47844]
[1778141646543,33.64,81501.88,0.0,0.07467,7e-05,8.49052]
[1778141647233,33.64,81501.88,0.0,0.07467,7e-05,8.49052]
[1778141647550,33.64,81502.49,0.0,0.07471,7e-05,8.49398]
[1778141652585,33.64,81509.87,0.0,0.0752,7e-05,8.53782]
[1778141657620,33.63,81512.15,0.0,0.07534,7e-05,8.5501]
[1778141662658,33.63,81509.1,0.0,0.07511,7e-05,8.52957]
[1778141669109,33.63,81507.42,0.0,0.07497,7e-05,8.51716]
[1778141674739,33.62,81507.63,0.0,0.07493,7e-05,8.51244]
[1778141680190,33.62,81508.09,0.0,0.07495,7e-05,8.51385]
[1778141685817,33.62,81507.86,0.0,0.07491,7e-05,8.51074]
[1778141690852,33.61,81505.56,0.0,0.07473,7e-05,8.49524]
[1778141696895,33.61,81505.1,0.0,0.07468,7e-05,8.49085]
[1778141701930,33.61,81503.77,0.0,0.07458,7e-05,8.48141]
[1778141704356,33.61,81507.39,0.0,0.07483,7e-05,8.50345]
[1778141704522,33.61,81507.39,0.0,0.07483,7e-05,8.50345]
[1778141705761,33.61,81503.72,0.0,0.07456,7e-05,8.48029]
[1778141706176,33.61,81497.79,0.0,0.07415,7e-05,8.44339]
[1778141713567,33.61,81498.59,0.0,0.07419,7e-05,8.44741]
[1778141716732,33.6,81495.13,0.0,0.07394,7e-05,8.42508]
[1778141717035,33.6,81493.17,0.0,0.0738,7e-05,8.41288]
[1778141720975,33.6,81486.98,0.0,0.07337,7e-05,8.37442]
[1778141721000,33.6,81486.98,0.0,0.07337,7e-05,8.37442]
[1778141721101,33.6,81486.16,0.0,0.07331,7e-05,8.36941]
[1778141721849,33.6,81486.16,0.0,0.07331,7e-05,8.36941]
[1778141722574,33.6,81486.16,0.0,0.07331,7e-05,8.36941]
[1778141722616,33.6,81485.32,0.0,0.07325,7e-05,8.36408]
[1778141727866,33.6,81485.16,0.0,0.07324,7e-05,8.3628]
[1778141728402,33.6,81477.63,0.0,0.07272,7e-05,8.31671]
[1778141730726,33.6,81464.77,0.0,0.07184,7e-05,8.23862]
[1778141736160,33.6,81461.82,0.0,0.07162,7e-05,8.21668]
[1778141736574,33.6,81461.82,0.0,0.07162,7e-05,8.21668]
[1778141736609,33.6,81462.17,0.0,0.07164,7e-05,8.21905]
[1778141737222,33.6,81462.17,0.0,0.07164,7e-05,8.21905]
[1778141737890,33.6,81462.67,0.0,0.07168,7e-05,8.2222]
[1778141738620,33.6,81462.98,0.0,0.0717,7e-05,8.22419]
[1778141738961,33.6,81462.98,0.0,0.0717,7e-05,8.22419]
[1778141739606,33.6,81462.98,0.0,0.0717,7e-05,8.22419]
[1778141744780,33.6,81456.59,0.0,0.07128,7e-05,8.18631]
[1778141745527,33.6,81456.59,0.0,0.07128,7e-05,8.18631]
[1778141755301,33.61,81461.54,0.0,0.07162,7e-05,8.21703]
[1778141761344,33.61,81462.04,0.0,0.07166,7e-05,8.22036]
[1778141767386,33.61,81464.79,0.0,0.07185,7e-05,8.23742]
[1778141772420,33.6,81462.19,0.0,0.07165,7e-05,8.22021]
[1778141777456,33.6,81465.97,0.0,0.07189,7e-05,8.24132]
[1778141782491,33.6,81468.75,0.0,0.07208,7e-05,8.25813]
[1778141787205,33.6,81468.03,0.0,0.07203,7e-05,8.25364]
[1778141787239,33.6,81468.03,0.0,0.07203,7e-05,8.25364]
[1778141787526,33.6,81468.2,0.0,0.07204,7e-05,8.25465]
[1778141792565,33.6,81465.65,0.0,0.07183,7e-05,8.23444]
[1778141793787,33.6,81465.65,0.0,0.07183,7e-05,8.23444]
[1778141794580,33.6,81466.08,0.0,0.07186,7e-05,8.23703]
[1778141799614,33.6,81466.69,0.0,0.0719,7e-05,8.24063]
[1778141804649,33.6,81465.57,0.0,0.07182,7e-05,8.23371]
[1778141809685,33.6,81469.97,0.0,0.0721,7e-05,8.2588]
[1778141814719,33.57,81462.84,0.0,0.07148,7e-05,8.20361]
[1778141819755,33.57,81459.61,0.0,0.07124,7e-05,8.18206]
[1778141823522,33.57,81456.21,0.0,0.071,7e-05,8.16004]
[1778141823558,33.57,81456.21,0.0,0.071,7e-05,8.16004]
[1778141823782,33.57,81455.68,0.0,0.07095,7e-05,8.15637]
[1778141828817,33.57,81458.35,0.0,0.07113,7e-05,8.17202]
[1778141834015,33.57,81460.58,0.0,0.07128,7e-05,8.18546]
[1778141836031,33.57,81459.24,0.0,0.07119,7e-05,8.17731]
[1778141836047,33.57,81459.24,0.0,0.07119,7e-05,8.17731]
[1778141836079,33.57,81464.88,0.0,0.07157,7e-05,8.21142]
[1778141837139,33.57,81464.88,0.0,0.07157,7e-05,8.21142]
[1778141837177,33.57,81464.88,0.0,0.07157,7e-05,8.21142]
[1778141837471,33.57,81462.57,0.0,0.07141,7e-05,8.19729]
[1778141841216,33.56,81462.74,0.0,0.07142,7e-05,8.19815]
[1778141841666,33.56,81462.74,0.0,0.07142,7e-05,8.19815]
[1778141841767,33.56,81462.74,0.0,0.07142,7e-05,8.1981]
[1778141844476,33.56,81462.74,0.0,0.07142,7e-05,8.19804]
[1778141846673,33.56,81465.85,0.0,0.07163,7e-05,8.21668]
[1778141850503,33.56,81465.85,0.0,0.07162,7e-05,8.21643]
[1778141850550,33.56,81465.85,0.0,0.07162,7e-05,8.21643]
[1778141850769,33.56,81465.85,0.0,0.07162,7e-05,8.21643]
[1778141850619,33.56,81465.73,0.0,0.07161,7e-05,8.21553]
[1778141856013,33.56,81466.74,0.0,0.07164,7e-05,8.21675]
[1778141856037,33.56,81466.74,0.0,0.07164,7e-05,8.21675]
[1778141856562,33.56,81467.39,0.0,0.07168,7e-05,8.22051]
[1778141857131,33.56,81467.39,0.0,0.07168,7e-05,8.22051]
[1778141857166,33.56,81467.39,0.0,0.07168,7e-05,8.22051]
[1778141857232,33.56,81467.49,0.0,0.07169,7e-05,8.22112]
[1778141863055,33.56,81475.79,0.0,0.07225,7e-05,8.27083]
[1778141867672,33.56,81480.33,0.0,0.07255,7e-05,8.29796]
[1778141867717,33.56,81480.33,0.0,0.07255,7e-05,8.29796]
[1778141867772,33.56,81484.91,0.0,0.07286,7e-05,8.32548]
[1778141873794,33.56,81483.36,0.0,0.07275,7e-05,8.31518]
[1778141878397,33.56,81483.1,0.0,0.07272,7e-05,8.31266]
[1778141878432,33.56,81483.1,0.0,0.07272,7e-05,8.31266]
[1778141878582,33.56,81483.1,0.0,0.07272,7e-05,8.31266]
[1778141878593,33.56,81482.08,0.0,0.07264,7e-05,8.30609]
[1778141884203,33.55,81480.78,0.0,0.07255,7e-05,8.29745]
[1778141885076,33.55,81480.78,0.0,0.07255,7e-05,8.29745]
[1778141885308,33.55,81478.71,0.0,0.0724,7e-05,8.28459]
[1778141890662,33.55,81462.28,0.0,0.07128,7e-05,8.18448]
[1778141896291,33.55,81459.64,0.0,0.07108,7e-05,8.16625]
[1778141901326,33.54,81457.9,0.0,0.07093,7e-05,8.15328]
[1778141906361,33.54,81454.8,0.0,0.07069,7e-05,8.13185]
[1778141911399,33.53,81455.6,0.0,0.07068,7e-05,8.12918]
[1778141917441,33.52,81460.01,0.0,0.07092,7e-05,8.15051]
[1778141920700,33.52,81459.65,0.0,0.07087,7e-05,8.14684]
[1778141920751,33.52,81442.46,0.0,0.06972,7e-05,8.0426]
[1778141922678,33.5,81422.92,0.0,0.06834,7e-05,7.91778]
[1778141924547,33.5,81422.92,0.0,0.06833,7e-05,7.91716]
[1778141924651,33.5,81427.78,0.0,0.06864,7e-05,7.94556]
[1778141925391,33.5,81427.78,0.0,0.06864,7e-05,7.94556]
[1778141925517,33.5,81427.78,0.0,0.06864,7e-05,7.94556]
[1778141925724,33.5,81427.78,0.0,0.06864,7e-05,7.94556]
[1778141925734,33.5,81427.25,0.0,0.0686,7e-05,7.9418]
[1778141926263,33.5,81427.25,0.0,0.0686,7e-05,7.9418]
[1778141926739,33.5,81424.05,0.0,0.06838,7e-05,7.92213]
[1778141928571,33.5,81424.05,0.0,0.06838,7e-05,7.92153]
[1778141928944,33.5,81416.5,0.0,0.06788,7e-05,7.87608]
[1778141933749,33.49,81416.07,0.0,0.06783,7e-05,7.87151]
[1778141933762,33.49,81412.09,0.0,0.06756,6e-05,7.84741]
[1778141939596,33.49,81411.7,0.0,0.06751,6e-05,7.84228]
[1778141940188,33.49,81411.7,0.0,0.06751,6e-05,7.84228]
[1778141940603,33.49,81410.21,0.0,0.0674,6e-05,7.833]
[1778141942324,33.49,81410.29,0.0,0.0674,6e-05,7.83303]
[1778141942617,33.49,81409.68,0.0,0.06736,6e-05,7.82898]
[1778141944631,33.48,81396.07,0.0,0.06643,6e-05,7.74397]
[1778141948876,33.47,81385.36,0.0,0.06573,6e-05,7.6799]
[1778141954706,33.47,81383.9,0.0,0.06563,6e-05,7.67021]
[1778141959743,33.47,81391.46,0.0,0.0661,6e-05,7.7136]
[1778141964779,33.47,81394.27,0.0,0.06626,6e-05,7.72865]
[1778141969814,33.46,81395.93,0.0,0.06635,6e-05,7.73692]
[1778141974849,33.46,81400.29,0.0,0.06658,6e-05,7.75642]
[1778141979884,33.46,81395.3,0.0,0.06624,6e-05,7.72547]
[1778141984919,33.46,81385.22,0.0,0.06559,6e-05,7.66515]
[1778141989955,33.45,81383.55,0.0,0.06547,6e-05,7.65464]
[1778141992978,33.45,81396.38,0.0,0.06628,6e-05,7.72929]
[1778141998013,33.45,81393.4,0.0,0.06608,6e-05,7.71045]
[1778142003051,33.45,81387.16,0.0,0.06567,6e-05,7.67255]
[1778142008083,33.45,81382.75,0.0,0.06537,6e-05,7.64561]
[1778142013288,33.45,81383.7,0.0,0.06543,6e-05,7.65053]
[1778142013389,33.45,81369.6,0.0,0.06453,6e-05,7.56813]
[1778142014431,33.45,81369.6,0.0,0.06453,6e-05,7.56813]
[1778142014438,33.44,81364.36,0.0,0.0642,6e-05,7.53756]
[1778142020168,33.45,81352.96,0.0,0.0635,6e-05,7.47176]
[1778142025203,33.44,81346.51,0.0,0.06309,6e-05,7.43398]
[1778142030239,33.44,81346.95,0.0,0.06312,6e-05,7.43652]
[1778142032776,33.44,81348.11,0.0,0.06316,6e-05,7.43922]
[1778142032871,33.45,81347.96,0.0,0.06315,6e-05,7.43856]
[1778142035841,33.45,81347.86,0.0,0.06315,6e-05,7.43819]
[1778142035943,33.45,81354.88,0.0,0.06359,6e-05,7.47906]
[1778142039735,33.45,81354.5,0.0,0.06357,6e-05,7.47729]
[1778142039795,33.45,81353.59,0.0,0.06351,6e-05,7.47218]
[1778142042770,33.45,81352.75,0.0,0.06346,6e-05,7.46764]
[1778142042864,33.45,81352.56,0.0,0.06345,6e-05,7.46669]
[1778142043382,33.45,81352.56,0.0,0.06345,6e-05,7.46669]
[1778142044634,33.45,81352.56,0.0,0.06345,6e-05,7.46669]
[1778142045868,33.45,81354.15,0.0,0.06356,6e-05,7.47619]
[1778142045983,33.45,81354.15,0.0,0.06356,6e-05,7.47619]
[1778142047483,33.45,81356.15,0.0,0.06368,6e-05,7.48788]
[1778142047927,33.45,81363.64,0.0,0.06415,6e-05,7.53147]
[1778142048784,33.45,81363.64,0.0,0.06415,6e-05,7.53147]
[1778142048812,33.45,81368.03,0.0,0.06443,6e-05,7.55701]
[1778142049460,33.45,81368.03,0.0,0.06443,6e-05,7.55701]
[1778142050456,33.45,81369.26,0.0,0.0645,6e-05,7.56416]
[1778142050481,33.45,81370.37,0.0,0.06457,6e-05,7.57064]
[1778142052623,33.45,81370.83,0.0,0.0646,6e-05,7.57335]
[1778142052723,33.45,81370.88,0.0,0.06461,6e-05,7.57366]
[1778142053600,33.45,81370.88,0.0,0.06461,6e-05,7.57366]
[1778142053688,33.45,81371.08,0.0,0.06462,6e-05,7.57485]
[1778142054411,33.45,81371.08,0.0,0.06462,6e-05,7.57485]
[1778142054513,33.45,81371.08,0.0,0.06462,6e-05,7.57487]
[1778142057051,33.45,81371.58,0.0,0.06465,6e-05,7.57778]
[1778142060993,33.45,81372.89,0.0,0.06474,6e-05,7.58554]
[1778142061090,33.45,81377.28,0.0,0.06501,6e-05,7.61118]
[1778142062432,33.45,81373.26,0.0,0.06476,6e-05,7.58776]
[1778142062959,33.45,81373.26,0.0,0.06476,6e-05,7.58776]
[1778142063784,33.45,81372.65,0.0,0.06472,6e-05,7.58426]
[1778142063842,33.45,81372.87,0.0,0.06474,6e-05,7.58559]
[1778142069511,33.45,81373.86,0.0,0.0648,6e-05,7.59165]
[1778142072764,33.45,81371.35,0.0,0.06465,6e-05,7.57727]
[1778142072773,33.45,81371.22,0.0,0.06464,6e-05,7.57661]
[1778142078575,33.45,81369.62,0.0,0.06455,6e-05,7.56792]
[1778142080592,33.45,81353.53,0.0,0.06355,6e-05,7.4751]
[1778142082303,33.45,81349.34,0.0,0.06329,6e-05,7.45122]
[1778142082993,33.45,81349.34,0.0,0.06329,6e-05,7.45122]
[1778142083444,33.45,81347.79,0.0,0.0632,6e-05,7.4426]
[1778142083970,33.45,81347.79,0.0,0.0632,6e-05,7.4426]
[1778142084784,33.46,81342.44,0.0,0.06287,6e-05,7.41214]
[1778142084884,33.46,81341.72,0.0,0.06283,6e-05,7.40836]
[1778142085472,33.46,81341.72,0.0,0.06283,6e-05,7.40836]
[1778142085625,33.46,81341.72,0.0,0.06283,6e-05,7.40871]
[1778142090660,33.46,81340.4,0.0,0.06277,6e-05,7.40285]
[1778142095696,33.46,81334.69,0.0,0.06241,6e-05,7.36741]
[1778142098490,33.46,81330.83,0.0,0.06218,6e-05,7.34611]
[1778142098756,33.47,81330.39,0.0,0.06216,6e-05,7.34402]
[1778142101365,33.47,81330.94,0.0,0.0622,6e-05,7.348]
[1778142101737,33.47,81330.62,0.0,0.06218,6e-05,7.34659]
[1778142102274,33.47,81330.62,0.0,0.06218,6e-05,7.34659]
[1778142102941,33.47,81330.62,0.0,0.06218,6e-05,7.34659]
[1778142111807,33.47,81337.36,0.0,0.06263,6e-05,7.38864]
[1778142116843,33.48,81335.51,0.0,0.06254,6e-05,7.37967]
[1778142117926,33.48,81335.51,0.0,0.06254,6e-05,7.37967]
[1778142117953,33.48,81325.77,0.0,0.06195,6e-05,7.32431]
[1778142124898,33.48,81323.23,0.0,0.06182,6e-05,7.31263]
[1778142129933,33.49,81327.44,0.0,0.0621,6e-05,7.33876]
[1778142130179,33.49,81327.44,0.0,0.0621,6e-05,7.33876]
[1778142130940,33.49,81324.83,0.0,0.06195,6e-05,7.32425]
[1778142132014,33.49,81324.83,0.0,0.06195,6e-05,7.32425]
[1778142132051,33.49,81321.97,0.0,0.06178,6e-05,7.30835]
[1778142134738,33.49,81326.11,0.0,0.06204,6e-05,7.33279]
[1778142134887,33.49,81326.11,0.0,0.06204,6e-05,7.33279]
[1778142134896,33.49,81326.11,0.0,0.06204,6e-05,7.33279]
[1778142139735,33.49,81323.02,0.0,0.06187,6e-05,7.31714]
[1778142140015,33.49,81323.97,0.0,0.06193,6e-05,7.32295]
[1778142141344,33.5,81325.37,0.0,0.06202,6e-05,7.33132]
[1778142142021,33.5,81330.3,0.0,0.06233,6e-05,7.35983]
[1778142142697,33.5,81330.3,0.0,0.06233,6e-05,7.35983]
[1778142143027,33.5,81328.14,0.0,0.0622,6e-05,7.34781]
[1778142148063,33.5,81327.32,0.0,0.06217,6e-05,7.34471]
[1778142149026,33.5,81327.32,0.0,0.06217,6e-05,7.34471]
[1778142149128,33.5,81327.17,0.0,0.06216,6e-05,7.34416]
[1778142149829,33.5,81327.17,0.0,0.06216,6e-05,7.34416]
[1778142150078,33.5,81327.17,0.0,0.06216,6e-05,7.34445]
[1778142150619,33.5,81327.17,0.0,0.06216,6e-05,7.34445]
[1778142151084,33.5,81327.24,0.0,0.06214,6e-05,7.34078]
[1778142151391,33.5,81327.24,0.0,0.06214,6e-05,7.34078]
[1778142152091,33.5,81328.05,0.0,0.06219,6e-05,7.34569]
[1778142153170,33.5,81328.05,0.0,0.06219,6e-05,7.34569]
[1778142153594,33.5,81327.97,0.0,0.06219,6e-05,7.34552]
[1778142155150,33.5,81328.78,0.0,0.06224,6e-05,7.35043]
[1778142155198,33.5,81328.78,0.0,0.06224,6e-05,7.35043]
[1778142156033,33.5,81328.93,0.0,0.06225,6e-05,7.35156]
[1778142156057,33.5,81328.93,0.0,0.06225,6e-05,7.35156]
[1778142156849,33.5,81331.56,0.0,0.06242,6e-05,7.36686]
[1778142157126,33.5,81331.56,0.0,0.06242,6e-05,7.36713]
[1778142158157,33.5,81331.56,0.0,0.06242,6e-05,7.36713]
[1778142159141,33.51,81331.96,0.0,0.06245,6e-05,7.36989]
[1778142164175,33.51,81334.91,0.0,0.06264,6e-05,7.38781]
[1778142167069,33.51,81334.78,0.0,0.06264,6e-05,7.38746]
[1778142167196,33.51,81334.72,0.0,0.06264,6e-05,7.38731]
[1778142168433,33.51,81334.59,0.0,0.06263,6e-05,7.38676]
[1778142169056,33.51,81334.59,0.0,0.06263,6e-05,7.38676]
[1778142174211,33.51,81334.34,0.0,0.06262,6e-05,7.38627]
[1778142179314,33.51,81336.15,0.0,0.06275,6e-05,7.39749]
[1778142184715,33.51,81338.59,0.0,0.0629,6e-05,7.41224]
[1778142184726,33.51,81338.59,0.0,0.0629,6e-05,7.41224]
[1778142186565,33.51,81329.27,0.0,0.06234,6e-05,7.35925]
[1778142186586,33.51,81329.27,0.0,0.06234,6e-05,7.35925]
[1778142187228,33.52,81322.13,0.0,0.0619,6e-05,7.31873]
[1778142192795,33.52,81320.43,0.0,0.06182,6e-05,7.31077]
[1778142198413,33.52,81324.72,0.0,0.0621,6e-05,7.33668]
[1778142203448,33.52,81326.97,0.0,0.06225,6e-05,7.35072]
[1778142208962,33.53,81324.69,0.0,0.06212,6e-05,7.33898]
[1778142209001,33.53,81324.69,0.0,0.06212,6e-05,7.33898]
[1778142209062,33.53,81324.29,0.0,0.0621,6e-05,7.33697]
[1778142214526,33.53,81325.69,0.0,0.06217,6e-05,7.34195]
[1778142219561,33.53,81328.78,0.0,0.06237,6e-05,7.36093]
[1778142224596,33.53,81333.46,0.0,0.06267,6e-05,7.38892]
[1778142227679,33.53,81334.16,0.0,0.06272,6e-05,7.39335]
[1778142227757,33.54,81336.3,0.0,0.06285,6e-05,7.40601]
[1778142228477,33.54,81336.3,0.0,0.06285,6e-05,7.40601]
[1778142228625,33.54,81336.3,0.0,0.06285,6e-05,7.40601]
[1778142232908,33.54,81334.14,0.0,0.06273,6e-05,7.3942]
[1778142238694,33.54,81331.11,0.0,0.06256,6e-05,7.37836]
[1778142243729,33.54,81332.82,0.0,0.06268,6e-05,7.38945]
[1778142248305,33.54,81332.33,0.0,0.06265,6e-05,7.38686]
[1778142248328,33.54,81332.33,0.0,0.06265,6e-05,7.38686]
[1778142248351,33.54,81332.33,0.0,0.06265,6e-05,7.38686]
[1778142248572,33.54,81332.33,0.0,0.06265,6e-05,7.38686]
[1778142249282,33.54,81332.33,0.0,0.06265,6e-05,7.38686]
[1778142248884,33.54,81339.33,0.0,0.06309,6e-05,7.42781]
[1778142251852,33.54,81342.31,0.0,0.06327,6e-05,7.44518]
[1778142251943,33.54,81342.62,0.0,0.06329,6e-05,7.44707]
[1778142252393,33.54,81342.62,0.0,0.06329,6e-05,7.44707]
[1778142253219,33.54,81344.03,0.0,0.06338,6e-05,7.45529]
[1778142259841,33.55,81349.6,0.0,0.06373,6e-05,7.48803]
[1778142265883,33.55,81350.93,0.0,0.06382,6e-05,7.4963]
[1778142273940,33.55,81354.21,0.0,0.064,6e-05,7.51163]
[1778142278974,33.55,81356.66,0.0,0.06416,6e-05,7.52628]
[1778142281894,33.55,81356.66,0.0,0.06416,6e-05,7.52628]
[1778142282032,33.55,81356.66,0.0,0.06416,6e-05,7.52628]
[1778142282058,33.55,81358.16,0.0,0.06426,6e-05,7.53523]
[1778142285756,33.55,81358.52,0.0,0.06428,6e-05,7.53759]
[1778142286034,33.55,81358.52,0.0,0.06428,6e-05,7.53759]
[1778142286091,33.55,81358.52,0.0,0.06428,6e-05,7.53759]
[1778142286170,33.55,81369.83,0.0,0.06499,6e-05,7.60328]
[1778142288294,33.55,81369.83,0.0,0.06499,6e-05,7.60336]
[1778142288306,33.55,81378.16,0.0,0.06552,6e-05,7.65188]
[1778142294286,33.55,81379.17,0.0,0.06558,6e-05,7.6578]
[1778142294337,33.55,81379.17,0.0,0.06558,6e-05,7.6578]
[1778142296233,33.55,81380.11,0.0,0.06564,6e-05,7.66304]
[1778142296331,33.55,81400.94,0.0,0.06697,6e-05,7.7851]
[1778142297306,33.55,81400.94,0.0,0.06697,6e-05,7.7851]
[1778142297311,33.55,81400.94,0.0,0.06697,6e-05,7.78481]
[1778142299258,33.55,81400.94,0.0,0.06697,6e-05,7.78448]
[1778142303364,33.55,81413.12,0.0,0.06774,7e-05,7.85494]
[1778142304936,33.54,81415.9,0.0,0.06791,7e-05,7.87051]
[1778142305165,33.54,81417.0,0.0,0.06797,7e-05,7.87655]
[1778142306792,33.54,81416.38,0.0,0.06793,7e-05,7.87238]
[1778142307180,33.54,81415.22,0.0,0.06785,7e-05,7.86502]
[1778142307424,33.54,81415.22,0.0,0.06785,7e-05,7.86502]
[1778142307900,33.54,81415.22,0.0,0.06785,7e-05,7.86502]
[1778142317249,33.53,81407.12,0.0,0.06728,6e-05,7.81291]
[1778142322284,33.53,81405.52,0.0,0.06715,6e-05,7.80152]
[1778142328326,33.53,81403.42,0.0,0.06699,6e-05,7.78686]
[1778142333762,33.52,81406.02,0.0,0.06711,6e-05,7.79619]
[1778142335215,33.52,81405.85,0.0,0.06709,6e-05,7.79441]
[1778142335375,33.52,81410.83,0.0,0.0674,6e-05,7.82344]
[1778142337483,33.52,81416.23,0.0,0.06774,7e-05,7.85448]
[1778142338066,33.52,81416.23,0.0,0.06774,7e-05,7.85448]
[1778142338396,33.52,81415.36,0.0,0.06768,7e-05,7.84883]
[1778142338834,33.52,81415.36,0.0,0.06768,7e-05,7.84883]
[1778142339403,33.52,81414.91,0.0,0.06765,7e-05,7.84566]
[1778142339984,33.52,81414.91,0.0,0.06765,7e-05,7.84566]
[1778142340409,33.52,81414.43,0.0,0.06761,7e-05,7.84232]
[1778142346453,33.51,81412.5,0.0,0.06745,6e-05,7.82792]
[1778142347432,33.51,81412.5,0.0,0.06745,6e-05,7.82792]
[1778142348398,33.51,81408.75,0.0,0.06719,6e-05,7.80425]
[1778142350127,33.51,81408.75,0.0,0.06719,6e-05,7.80425]
[1778142350255,33.51,81389.18,0.0,0.06594,6e-05,7.68911]
[1778142351047,33.51,81389.18,0.0,0.06594,6e-05,7.68911]
[1778142351111,33.51,81359.06,0.0,0.06403,6e-05,7.51341]
[1778142353345,33.5,81342.01,0.0,0.06296,6e-05,7.4136]
[1778142354727,33.5,81347.91,0.0,0.06332,6e-05,7.44752]
[1778142354778,33.5,81344.08,0.0,0.06309,6e-05,7.42558]
[1778142355752,33.5,81344.08,0.0,0.06309,6e-05,7.42558]
[1778142356141,33.5,81341.94,0.0,0.06296,6e-05,7.41342]
[1778142356438,33.5,81341.94,0.0,0.06296,6e-05,7.41342]
[1778142357077,33.5,81341.94,0.0,0.06296,6e-05,7.41342]
[1778142357228,33.5,81341.94,0.0,0.06296,6e-05,7.41342]
[1778142357359,33.51,81350.01,0.0,0.06346,6e-05,7.46008]
[1778142359294,33.51,81361.25,0.0,0.06416,6e-05,7.525]
[1778142362387,33.51,81361.3,0.0,0.06416,6e-05,7.52529]
[1778142362577,33.51,81357.85,0.0,0.06394,6e-05,7.50537]
[1778142367996,33.51,81359.34,0.0,0.06404,6e-05,7.51415]
[1778142368097,33.51,81362.16,0.0,0.06422,6e-05,7.53056]
[1778142371944,33.51,81366.39,0.0,0.06448,6e-05,7.55515]
[1778142371982,33.51,81363.61,0.0,0.06431,6e-05,7.53903]
[1778142372824,33.51,81363.61,0.0,0.06431,6e-05,7.53903]
[1778142372918,33.51,81364.46,0.0,0.06436,6e-05,7.54401]
[1778142378693,33.51,81372.4,0.0,0.06486,6e-05,7.59003]
[1778142384138,33.51,81372.55,0.0,0.06487,6e-05,7.59063]
[1778142389771,33.51,81368.02,0.0,0.06458,6e-05,7.56415]
[1778142395070,33.5,81372.08,0.0,0.0648,6e-05,7.58326]
[1778142400848,33.5,81372.74,0.0,0.06484,6e-05,7.58706]
[1778142405883,33.5,81374.66,0.0,0.06496,6e-05,7.59821]
[1778142410129,33.5,81381.51,0.0,0.06539,6e-05,7.63801]
[1778142415953,33.5,81382.18,0.0,0.06543,6e-05,7.64131]
[1778142420989,33.5,81378.83,0.0,0.06521,6e-05,7.62133]
[1778142421863,33.5,81378.83,0.0,0.06521,6e-05,7.62133]
[1778142427031,33.5,81370.13,0.0,0.06466,6e-05,7.57035]
[1778142431860,33.5,81370.48,0.0,0.06468,6e-05,7.57233]
[1778142432067,33.5,81365.32,0.0,0.06436,6e-05,7.54235]
[1778142434516,33.5,81365.03,0.0,0.06434,6e-05,7.54076]
[1778142437102,33.5,81365.53,0.0,0.06437,6e-05,7.54375]
[1778142442137,33.5,81370.69,0.0,0.0647,6e-05,7.57388]
[1778142444563,33.5,81373.4,0.0,0.06487,6e-05,7.58965]
[1778142445344,33.5,81373.4,0.0,0.06487,6e-05,7.58965]
[1778142445437,33.5,81383.67,0.0,0.06552,6e-05,7.64945]
[1778142447846,33.5,81385.7,0.0,0.06565,6e-05,7.66132]
[1778142453214,33.5,81385.99,0.0,0.06562,6e-05,7.65756]
[1778142458250,33.5,81385.05,0.0,0.06555,6e-05,7.65117]
[1778142463285,33.5,81382.29,0.0,0.06536,6e-05,7.63406]
[1778142468326,33.49,81383.44,0.0,0.06542,6e-05,7.63957]
[1778142473355,33.49,81383.13,0.0,0.06539,6e-05,7.63687]
[1778142478390,33.49,81377.66,0.0,0.06504,6e-05,7.60387]
[1778142480658,33.49,81374.68,0.0,0.06484,6e-05,7.58621]
[1778142484599,33.49,81371.21,0.0,0.06462,6e-05,7.56553]
[1778142485439,33.49,81366.35,0.0,0.06431,6e-05,7.53722]
[1778142486862,33.49,81366.29,0.0,0.06431,6e-05,7.53683]
[1778142487454,33.49,81366.31,0.0,0.06431,6e-05,7.53691]
[1778142492488,33.49,81369.49,0.0,0.06451,6e-05,7.55515]
[1778142494502,33.49,81380.59,0.0,0.06521,6e-05,7.61962]
[1778142500544,33.49,81380.64,0.0,0.0652,6e-05,7.61904]
[1778142506720,33.49,81381.65,0.0,0.06526,6e-05,7.6244]
[1778142510615,33.48,81392.88,0.0,0.06596,6e-05,7.6891]
[1778142515649,33.48,81389.66,0.0,0.06571,6e-05,7.66452]
[1778142520684,33.48,81386.94,0.0,0.06552,6e-05,7.64743]
[1778142526725,33.48,81386.1,0.0,0.06545,6e-05,7.64116]
[1778142531765,33.47,81385.52,0.0,0.0654,6e-05,7.63662]
[1778142537805,33.47,81385.33,0.0,0.06538,6e-05,7.63406]
[1778142542838,33.47,81390.06,0.0,0.06566,6e-05,7.66044]
[1778142547873,33.47,81390.39,0.0,0.06567,6e-05,7.66092]
[1778142553914,33.46,81389.8,0.0,0.06561,6e-05,7.65574]
[1778142558950,33.46,81389.27,0.0,0.06556,6e-05,7.65123]
[1778142563986,33.46,81386.51,0.0,0.06537,6e-05,7.63375]
[1778142569021,33.46,81390.35,0.0,0.0656,6e-05,7.6549]
[1778142574056,33.45,81386.65,0.0,0.06532,6e-05,7.62759]
[1778142579092,33.45,81380.88,0.0,0.06494,6e-05,7.59298]
[1778142584131,33.45,81381.97,0.0,0.065,6e-05,7.59858]
[1778142587734,33.45,81383.72,0.0,0.06511,6e-05,7.60835]
[1778142588510,33.45,81383.72,0.0,0.06511,6e-05,7.60835]
[1778142589107,33.44,81382.56,0.0,0.065,6e-05,7.59878]
[1778142590548,33.44,81383.38,0.0,0.06506,6e-05,7.60357]
[1778142595617,33.43,81382.96,0.0,0.06496,6e-05,7.59469]
[1778142597450,33.43,81411.84,0.0,0.06679,6e-05,7.76266]
[1778142603457,33.42,81412.65,0.0,0.06679,6e-05,7.76341]
[1778142603472,33.42,81410.75,0.0,0.06667,6e-05,7.75186]
[1778142605543,33.42,81410.64,0.0,0.06666,6e-05,7.75121]
[1778142605568,33.42,81410.5,0.0,0.06664,6e-05,7.74945]
[1778142611320,33.42,81411.15,0.0,0.06667,6e-05,7.75205]
[1778142616355,33.41,81411.01,0.0,0.06664,6e-05,7.74961]
[1778142621390,33.41,81411.08,0.0,0.06663,6e-05,7.74813]
[1778142626425,33.41,81412.31,0.0,0.06669,6e-05,7.75415]
[1778142631460,33.4,81421.17,0.0,0.06717,6e-05,7.79697]
[1778142632118,33.4,81421.17,0.0,0.06717,6e-05,7.79697]
[1778142632373,33.4,81421.17,0.0,0.06717,6e-05,7.79697]
[1778142632937,33.39,81427.63,0.0,0.06755,7e-05,7.83152]
[1778142633025,33.39,81427.63,0.0,0.06755,7e-05,7.83152]
[1778142633838,33.38,81429.69,0.0,0.06764,7e-05,7.83952]
[1778142634481,33.37,81433.67,0.0,0.0678,7e-05,7.85427]
[1778142635594,33.37,81433.67,0.0,0.0678,7e-05,7.85427]
[1778142635696,33.36,81439.37,0.0,0.06812,7e-05,7.88321]
[1778142639387,33.34,81439.62,0.0,0.06802,7e-05,7.8749]
[1778142639585,33.33,81441.13,0.0,0.06807,7e-05,7.87905]
[1778142641782,33.31,81444.58,0.0,0.06819,7e-05,7.89005]
[1778142642539,33.29,81441.36,0.0,0.06787,7e-05,7.86115]
[1778142647664,33.26,81438.98,0.0,0.06753,7e-05,7.83043]
[1778142653616,33.22,81432.72,0.0,0.06688,7e-05,7.77206]
[1778142658650,33.2,81437.47,0.0,0.06704,7e-05,7.78655]
[1778142663686,33.17,81445.04,0.0,0.06738,7e-05,7.8175]
[1778142668722,33.17,81448.26,0.0,0.06757,7e-05,7.83507]
[1778142674764,33.16,81446.31,0.0,0.06742,7e-05,7.82146]
[1778142678417,33.16,81447.34,0.0,0.06748,7e-05,7.82698]
[1778142678439,33.16,81445.1,0.0,0.06733,7e-05,7.81328]
[1778142680692,33.16,81445.1,0.0,0.06733,7e-05,7.81298]
[1778142680805,33.16,81449.81,0.0,0.06763,7e-05,7.84049]
[1778142685955,33.16,81449.09,0.0,0.06757,7e-05,7.83485]
[1778142686400,33.16,81449.09,0.0,0.06757,7e-05,7.83485]
[1778142686614,33.16,81449.09,0.0,0.06757,7e-05,7.83485]
[1778142687257,33.16,81450.35,0.0,0.06764,7e-05,7.84173]
[1778142687402,33.16,81450.35,0.0,0.06764,7e-05,7.84173]
[1778142688884,33.16,81458.95,0.0,0.06821,7e-05,7.89288]
[1778142690215,33.15,81462.62,0.0,0.06844,7e-05,7.9145]
[1778142690376,33.15,81462.62,0.0,0.06844,7e-05,7.9145]
[1778142690459,33.15,81462.62,0.0,0.06844,7e-05,7.9145]
[1778142690527,33.15,81466.8,0.0,0.06867,7e-05,7.93521]
[1778142691039,33.15,81466.8,0.0,0.06867,7e-05,7.93521]
[1778142691533,33.15,81466.8,0.0,0.06867,7e-05,7.93521]
[1778142693687,33.13,81469.56,0.0,0.06871,7e-05,7.93765]
[1778142693697,33.12,81476.71,0.0,0.06913,7e-05,7.97523]
[1778142696885,33.12,81479.25,0.0,0.06928,7e-05,7.98948]
[1778142697845,33.11,81478.21,0.0,0.06915,7e-05,7.97758]
[1778142697945,33.1,81477.25,0.0,0.06902,7e-05,7.96636]
[1778142700225,33.08,81476.68,0.0,0.06887,7e-05,7.95258]
[1778142700241,33.08,81476.52,0.0,0.06886,7e-05,7.95161]
[1778142701862,33.07,81476.52,0.0,0.0688,7e-05,7.94662]
[1778142702295,33.06,81469.47,0.0,0.06828,7e-05,7.89944]
[1778142704752,33.05,81469.77,0.0,0.06826,7e-05,7.89713]
[1778142704978,33.04,81468.47,0.0,0.06808,7e-05,7.8817]
[1778142710015,33.01,81468.47,0.0,0.0679,7e-05,7.86494]
[1778142715048,32.98,81470.67,0.0,0.06787,7e-05,7.86311]
[1778142720083,32.96,81465.39,0.0,0.0674,7e-05,7.82025]
[1778142725571,32.96,81458.87,0.0,0.06697,7e-05,7.78052]
[1778142731160,32.95,81458.07,0.0,0.06689,7e-05,7.77318]
[1778142736628,32.95,81457.73,0.0,0.06685,7e-05,7.76971]
[1778142742238,32.95,81457.01,0.0,0.0668,7e-05,7.76498]
[1778142747273,32.95,81449.63,0.0,0.0663,7e-05,7.72008]
[1778142748749,32.95,81449.63,0.0,0.0663,7e-05,7.72008]
[1778142748798,32.95,81435.25,0.0,0.06539,6e-05,7.6357]
[1778142752345,32.95,81434.35,0.0,0.0653,6e-05,7.62616]
[1778142754508,32.95,81435.37,0.0,0.06536,6e-05,7.63243]
[1778142754603,32.95,81442.16,0.0,0.06581,6e-05,7.67338]
[1778142755224,32.95,81442.16,0.0,0.06581,6e-05,7.67338]
[1778142755328,32.95,81441.92,0.0,0.0658,6e-05,7.67238]
[1778142760363,32.96,81441.08,0.0,0.06577,6e-05,7.66949]
[1778142765398,32.96,81436.29,0.0,0.06549,6e-05,7.64365]
[1778142765970,32.96,81436.29,0.0,0.06549,6e-05,7.64365]
[1778142772447,32.97,81431.95,0.0,0.06528,6e-05,7.62473]
[1778142775833,32.98,81431.19,0.0,0.06526,6e-05,7.6225]
[1778142776736,32.98,81435.25,0.0,0.06553,6e-05,7.64774]
[1778142779220,32.98,81427.65,0.0,0.06507,6e-05,7.60486]
[1778142779497,32.99,81427.57,0.0,0.06508,6e-05,7.60578]
[1778142785539,33.0,81427.23,0.0,0.06514,6e-05,7.61157]
[1778142787486,33.0,81427.23,0.0,0.06514,6e-05,7.61157]
[1778142787571,33.0,81429.75,0.0,0.06531,6e-05,7.62673]
[1778142789484,33.0,81429.75,0.0,0.06531,6e-05,7.62673]
[1778142789567,33.0,81429.57,0.0,0.0653,6e-05,7.62587]
[1778142790123,33.0,81429.57,0.0,0.0653,6e-05,7.62587]
[1778142790573,33.0,81429.57,0.0,0.0653,6e-05,7.62596]
[1778142791787,33.0,81429.57,0.0,0.0653,6e-05,7.62596]
[1778142791831,33.0,81429.22,0.0,0.06528,6e-05,7.62404]
[1778142793755,33.0,81429.22,0.0,0.06528,6e-05,7.62404]
[1778142793820,33.0,81429.18,0.0,0.06528,6e-05,7.62406]
[1778142798503,33.0,81419.76,0.0,0.06468,6e-05,7.56886]
[1778142798629,33.0,81413.99,0.0,0.06431,6e-05,7.53502]
[1778142804676,33.01,81413.69,0.0,0.06431,6e-05,7.5344]
[1778142809708,33.02,81414.41,0.0,0.06445,6e-05,7.54727]
[1778142814743,33.03,81415.8,0.0,0.06453,6e-05,7.55309]
[1778142819200,33.03,81412.66,0.0,0.06435,6e-05,7.5373]
[1778142819207,33.03,81412.66,0.0,0.06435,6e-05,7.5373]
[1778142819778,33.03,81408.27,0.0,0.06408,6e-05,7.51224]
[1778142824813,33.04,81409.92,0.0,0.06422,6e-05,7.52512]
[1778142829848,33.04,81413.0,0.0,0.06445,6e-05,7.54633]
[1778142833691,33.05,81413.57,0.0,0.06451,6e-05,7.55146]
[1778142834243,33.05,81413.8,0.0,0.06453,6e-05,7.5534]
[1778142834254,33.05,81413.8,0.0,0.06453,6e-05,7.5534]
[1778142834363,33.05,81413.8,0.0,0.06453,6e-05,7.5534]
[1778142834782,33.05,81413.8,0.0,0.06453,6e-05,7.5534]
[1778142834886,33.05,81406.61,0.0,0.06408,6e-05,7.51138]
[1778142835269,33.05,81406.61,0.0,0.06408,6e-05,7.51138]
[1778142835893,33.05,81395.77,0.0,0.0634,6e-05,7.44828]
[1778142840815,33.05,81397.44,0.0,0.06351,6e-05,7.45898]
[1778142842616,33.05,81395.57,0.0,0.0634,6e-05,7.4487]
[1778142842623,33.05,81395.57,0.0,0.0634,6e-05,7.4487]
[1778142844005,33.05,81393.99,0.0,0.06331,6e-05,7.43979]
[1778142849510,33.07,81387.38,0.0,0.06299,6e-05,7.41043]
[1778142851610,33.07,81388.31,0.0,0.06306,6e-05,7.4166]
[1778142851815,33.09,81369.32,0.0,0.06199,6e-05,7.31694]
[1778142855943,33.12,81364.26,0.0,0.06185,6e-05,7.30384]
[1778142861253,33.17,81359.98,0.0,0.06188,6e-05,7.30603]
[1778142861294,33.17,81359.98,0.0,0.06188,6e-05,7.30603]
[1778142861305,33.17,81359.98,0.0,0.06188,6e-05,7.30603]
[1778142861393,33.18,81360.23,0.0,0.06195,6e-05,7.31259]
[1778142863180,33.19,81359.98,0.0,0.06199,6e-05,7.31618]
[1778142863198,33.19,81359.98,0.0,0.06199,6e-05,7.31618]
[1778142863204,33.19,81374.95,0.0,0.06292,6e-05,7.40302]
[1778142869125,33.2,81367.67,0.0,0.0625,6e-05,7.36328]
[1778142874161,33.2,81370.67,0.0,0.06267,6e-05,7.37802]
[1778142878965,33.2,81370.06,0.0,0.06264,6e-05,7.37583]
[1778142879194,33.2,81368.47,0.0,0.06255,6e-05,7.36699]
[1778142884230,33.2,81362.04,0.0,0.06216,6e-05,7.33032]
[1778142889545,33.2,81361.66,0.0,0.06213,6e-05,7.32767]
[1778142891243,33.2,81349.92,0.0,0.06141,6e-05,7.26004]
[1778142891565,33.2,81349.92,0.0,0.06141,6e-05,7.26004]
[1778142895420,33.2,81347.86,0.0,0.06129,6e-05,7.24876]
[1778142895433,33.2,81347.86,0.0,0.06129,6e-05,7.24876]
[1778142895436,33.2,81347.86,0.0,0.06129,6e-05,7.24876]
[1778142901348,33.2,81357.35,0.0,0.06187,6e-05,7.30335]
[1778142906383,33.2,81350.41,0.0,0.06144,6e-05,7.26345]
[1778142907751,33.2,81350.41,0.0,0.06144,6e-05,7.26345]
[1778142907820,33.2,81355.83,0.0,0.06177,6e-05,7.29453]
[1778142910462,33.2,81360.03,0.0,0.06203,6e-05,7.31853]
[1778142911642,33.2,81361.26,0.0,0.06211,6e-05,7.32602]
[1778142914729,33.21,81360.14,0.0,0.06205,6e-05,7.32031]
[1778142915504,33.2,81359.38,0.0,0.062,6e-05,7.31585]
[1778142915578,33.2,81358.75,0.0,0.06196,6e-05,7.31213]
[1778142921490,33.2,81355.42,0.0,0.06173,6e-05,7.29074]
[1778142924189,33.2,81355.33,0.0,0.06173,6e-05,7.29009]
[1778142924513,33.2,81354.82,0.0,0.0617,6e-05,7.2871]
[1778142926658,33.2,81354.48,0.0,0.06167,6e-05,7.28509]
[1778142932567,33.19,81352.98,0.0,0.06151,6e-05,7.2683]
[1778142937602,33.19,81345.74,0.0,0.06105,6e-05,7.22554]
[1778142942637,33.15,81347.89,0.0,0.06096,6e-05,7.21705]
[1778142947672,33.11,81348.98,0.0,0.06077,6e-05,7.2]
[1778142952707,33.07,81347.98,0.0,0.06053,6e-05,7.17719]
[1778142957742,33.07,81350.08,0.0,0.0606,6e-05,7.18428]
[1778142962781,33.06,81359.12,0.0,0.06113,6e-05,7.2342]
[1778142967812,33.06,81361.39,0.0,0.06125,6e-05,7.2452]
[1778142969826,33.06,81372.28,0.0,0.06191,6e-05,7.30703]
[1778142974861,33.05,81370.67,0.0,0.06178,6e-05,7.29529]
[1778142979896,33.05,81366.0,0.0,0.06147,6e-05,7.26571]
[1778142984931,33.04,81362.97,0.0,0.06126,6e-05,7.24607]
[1778142988294,33.04,81362.29,0.0,0.06121,6e-05,7.24128]
[1778142991980,33.03,81345.37,0.0,0.0601,6e-05,7.13592]
[1778142995760,33.03,81343.28,0.0,0.05996,6e-05,7.12321]
[1778142996154,33.03,81334.8,0.0,0.05944,6e-05,7.07325]
[1778142997021,33.03,81334.8,0.0,0.05943,6e-05,7.07307]
[1778143000233,33.02,81338.54,0.0,0.05963,6e-05,7.09174]
[1778143000303,33.02,81338.53,0.0,0.05963,6e-05,7.09168]
[1778143005335,33.02,81337.89,0.0,0.05958,6e-05,7.087]
[1778143006389,33.02,81338.01,0.0,0.05959,6e-05,7.08747]
[1778143007090,33.02,81338.69,0.0,0.05962,6e-05,7.09112]
[1778143011896,33.02,81338.91,0.0,0.05963,6e-05,7.09173]
[1778143017570,33.02,81346.49,0.0,0.06007,6e-05,7.13341]
[1778143018717,33.02,81347.28,0.0,0.06012,6e-05,7.13761]
[1778143018758,33.02,81347.34,0.0,0.06012,6e-05,7.13766]
[1778143024210,33.01,81349.26,0.0,0.06021,6e-05,7.14674]
[1778143029784,33.01,81346.0,0.0,0.06,6e-05,7.12697]
[1778143030861,33.01,81344.11,0.0,0.05989,6e-05,7.11592]
[1778143036294,33.01,81346.05,0.0,0.05998,6e-05,7.12501]
[1778143042336,33.0,81345.48,0.0,0.05993,6e-05,7.12009]
[1778143047371,33.0,81344.83,0.0,0.05988,6e-05,7.11503]
[1778143052406,33.0,81352.24,0.0,0.06027,6e-05,7.15147]
[1778143057441,32.99,81354.77,0.0,0.06041,6e-05,7.16416]
[1778143058402,32.99,81354.77,0.0,0.06041,6e-05,7.16416]
[1778143059830,32.99,81345.78,0.0,0.05986,6e-05,7.11251]
[1778143059864,32.99,81339.24,0.0,0.05946,6e-05,7.07505]
[1778143065261,32.99,81338.76,0.0,0.05942,6e-05,7.07127]
[1778143065975,32.99,81338.76,0.0,0.05942,6e-05,7.07127]
[1778143071542,32.99,81336.01,0.0,0.05925,6e-05,7.05446]
[1778143072446,32.99,81336.01,0.0,0.05925,6e-05,7.05446]
[1778143077583,32.99,81327.93,0.0,0.05875,6e-05,7.00737]
[1778143081873,32.98,81326.35,0.0,0.05865,6e-05,6.99778]
[1778143083866,32.98,81311.21,0.0,0.05771,6e-05,6.90811]
[1778143089143,32.97,81310.87,0.0,0.05767,6e-05,6.9046]
[1778143094702,32.98,81307.11,0.0,0.05747,6e-05,6.8851]
[1778143099738,32.98,81311.16,0.0,0.05771,6e-05,6.90865]
[1778143104773,32.98,81306.23,0.0,0.05743,6e-05,6.88187]
[1778143109808,32.99,81315.43,0.0,0.05802,6e-05,6.93772]
[1778143114842,32.99,81316.03,0.0,0.05803,6e-05,6.93795]
[1778143119878,32.99,81310.9,0.0,0.05775,6e-05,6.91086]
[1778143120371,32.99,81310.9,0.0,0.05775,6e-05,6.91086]
[1778143121020,32.99,81298.23,0.0,0.05701,6e-05,6.84023]
[1778143123517,32.99,81291.98,0.0,0.05664,6e-05,6.80467]
[1778143123915,32.99,81293.71,0.0,0.05674,6e-05,6.81395]
[1778143127602,32.99,81295.95,0.0,0.05686,6e-05,6.82528]
[1778143127934,32.99,81295.85,0.0,0.05685,6e-05,6.82434]
[1778143132971,32.98,81307.47,0.0,0.05751,6e-05,6.88766]
[1778143137982,32.98,81306.25,0.0,0.05744,6e-05,6.88111]
[1778143143282,32.99,81305.93,0.0,0.05743,6e-05,6.87977]
[1778143148311,32.99,81305.36,0.0,0.0574,6e-05,6.87704]
[1778143153359,32.99,81305.69,0.0,0.05742,6e-05,6.87921]
[1778143158386,32.99,81313.01,0.0,0.05785,6e-05,6.9205]
[1778143162542,32.99,81313.71,0.0,0.05789,6e-05,6.92442]
[1778143167770,32.99,81312.08,0.0,0.0578,6e-05,6.9153]
[1778143173256,32.99,81314.81,0.0,0.05792,6e-05,6.92632]
[1778143174591,32.99,81316.26,0.0,0.05801,6e-05,6.93443]
[1778143180306,32.99,81315.4,0.0,0.05796,6e-05,6.92945]
[1778143185341,32.99,81314.76,0.0,0.05792,6e-05,6.9257]
[1778143187558,32.99,81314.6,0.0,0.05791,6e-05,6.92478]
[1778143187822,32.99,81314.6,0.0,0.05791,6e-05,6.92478]
[1778143189285,32.99,81314.83,0.0,0.05792,6e-05,6.92604]
[1778143194404,32.99,81327.75,0.0,0.05868,6e-05,6.99789]
[1778143197218,32.99,81327.88,0.0,0.05868,6e-05,6.99847]
[1778143197513,32.99,81327.79,0.0,0.05868,6e-05,6.99782]
[1778143203469,32.98,81329.04,0.0,0.05874,6e-05,7.00366]
[1778143209989,32.98,81323.95,0.0,0.05843,6e-05,6.97413]
[1778143213538,32.98,81310.93,0.0,0.05766,6e-05,6.90069]
[1778143218606,32.98,81309.42,0.0,0.05757,6e-05,6.89217]
[1778143223643,32.98,81309.21,0.0,0.05755,6e-05,6.89097]
[1778143228546,32.98,81306.31,0.0,0.05739,6e-05,6.87485]
[1778143228677,32.98,81306.68,0.0,0.05741,6e-05,6.87695]
[1778143233711,32.98,81306.73,0.0,0.05738,6e-05,6.87312]
[1778143234984,32.98,81306.73,0.0,0.05738,6e-05,6.87312]
[1778143235053,32.98,81307.39,0.0,0.05742,6e-05,6.87684]
[1778143240200,32.98,81306.4,0.0,0.05736,6e-05,6.87145]
[1778143246727,32.98,81303.09,0.0,0.05717,6e-05,6.85313]
[1778143246813,32.98,81299.62,0.0,0.05697,6e-05,6.83396]
[1778143248300,32.98,81299.62,0.0,0.05697,6e-05,6.83396]
[1778143248327,32.98,81296.31,0.0,0.05678,6e-05,6.81563]
[1778143248960,32.98,81296.31,0.0,0.05678,6e-05,6.81563]
[1778143250958,32.98,81293.27,0.0,0.05661,6e-05,6.79899]
[1778143251032,32.98,81294.72,0.0,0.05669,6e-05,6.80717]
[1778143253027,32.98,81294.86,0.0,0.0567,6e-05,6.8082]
[1778143253078,32.98,81294.74,0.0,0.0567,6e-05,6.80753]
[1778143254712,32.98,81294.74,0.0,0.0567,6e-05,6.80765]
[1778143255083,32.98,81294.74,0.0,0.0567,6e-05,6.80765]
[1778143255134,32.98,81294.13,0.0,0.05666,6e-05,6.80439]
[1778143257009,32.98,81294.7,0.0,0.0567,6e-05,6.80768]
[1778143257213,32.98,81296.92,0.0,0.05683,6e-05,6.82013]
[1778143257817,32.98,81296.92,0.0,0.05683,6e-05,6.82013]
[1778143257918,32.98,81295.75,0.0,0.05676,6e-05,6.81373]
[1778143262918,32.99,81295.58,0.0,0.05676,6e-05,6.81331]
[1778143265528,32.99,81294.16,0.0,0.05668,6e-05,6.80564]
[1778143265640,32.99,81294.16,0.0,0.05668,6e-05,6.80564]
[1778143265940,32.99,81294.16,0.0,0.05668,6e-05,6.80564]
[1778143271143,32.99,81291.86,0.0,0.05655,6e-05,6.79352]
[1778143271715,32.99,81291.63,0.0,0.05654,6e-05,6.79239]
[1778143271983,32.99,81291.63,0.0,0.05654,6e-05,6.79253]
[1778143275075,32.99,81292.19,0.0,0.05657,6e-05,6.7959]
[1778143275085,32.99,81292.19,0.0,0.05657,6e-05,6.7959]
[1778143275177,32.99,81293.62,0.0,0.05666,6e-05,6.80397]
[1778143280065,32.99,81294.23,0.0,0.0567,6e-05,6.80781]
[1778143280158,32.99,81301.5,0.0,0.05712,6e-05,6.84835]
[1778143281077,32.99,81301.5,0.0,0.05712,6e-05,6.84835]
[1778143281170,32.99,81305.22,0.0,0.05734,6e-05,6.86919]
[1778143287106,32.99,81310.69,0.0,0.05766,6e-05,6.89975]
[1778143287708,32.99,81310.69,0.0,0.05766,6e-05,6.89975]
[1778143287716,32.99,81310.69,0.0,0.05766,6e-05,6.89975]
[1778143288113,32.99,81307.99,0.0,0.0575,6e-05,6.88463]
[1778143292141,32.99,81298.28,0.0,0.0569,6e-05,6.8263]
[1778143294048,32.99,81298.57,0.0,0.05692,6e-05,6.82802]
[1778143294059,32.99,81298.57,0.0,0.05692,6e-05,6.82802]
[1778143294155,32.99,81301.8,0.0,0.0571,6e-05,6.84551]
[1778143295741,32.99,81304.86,0.0,0.05728,6e-05,6.86264]
[1778143296173,32.99,81306.5,0.0,0.05738,6e-05,6.87184]
[1778143297445,32.99,81306.17,0.0,0.05736,6e-05,6.87003]
[1778143298424,32.99,81306.17,0.0,0.05736,6e-05,6.87006]
[1778143299190,32.99,81305.72,0.0,0.05733,6e-05,6.86759]
[1778143304228,32.99,81300.59,0.0,0.05702,6e-05,6.83757]
[1778143307738,32.98,81300.44,0.0,0.057,6e-05,6.83526]
[1778143308253,32.98,81300.54,0.0,0.057,6e-05,6.83533]
[1778143313332,32.98,81293.12,0.0,0.05655,6e-05,6.79224]
[1778143316384,32.97,81274.45,0.0,0.05545,6e-05,6.68641]
[1778143322351,32.97,81262.08,0.0,0.05471,6e-05,6.61527]
[1778143327386,32.96,81250.29,0.0,0.05399,6e-05,6.54511]
[1778143332422,32.95,81252.46,0.0,0.05406,6e-05,6.55145]
[1778143337457,32.94,81250.47,0.0,0.05392,6e-05,6.53865]
[1778143342493,32.94,81244.6,0.0,0.05358,6e-05,6.50495]
[1778143348536,32.93,81246.05,0.0,0.05364,6e-05,6.5108]
[1778143353571,32.93,81242.97,0.0,0.05342,6e-05,6.48833]
[1778143358606,32.92,81249.23,0.0,0.05372,6e-05,6.51797]
[1778143363643,32.92,81251.13,0.0,0.05381,6e-05,6.52655]
[1778143368679,32.91,81262.34,0.0,0.05438,6e-05,6.58194]
[1778143373714,32.9,81267.2,0.0,0.05463,6e-05,6.60616]
[1778143378748,32.9,81263.61,0.0,0.0544,6e-05,6.5842]
[1778143383783,32.9,81265.71,0.0,0.0545,6e-05,6.59347]
[1778143388818,32.9,81270.2,0.0,0.05474,6e-05,6.6176]
[1778143393853,32.9,81271.64,0.0,0.05483,6e-05,6.62602]
[1778143398888,32.9,81274.12,0.0,0.05498,6e-05,6.64009]
[1778143402966,32.9,81283.07,0.0,0.05549,6e-05,6.68943]
[1778143403000,32.9,81283.09,0.0,0.05549,6e-05,6.68961]
[1778143407497,32.9,81283.17,0.0,0.05549,6e-05,6.69016]
[1778143407499,32.9,81286.01,0.0,0.05566,6e-05,6.70585]
[1778143412987,32.9,81286.94,0.0,0.05568,6e-05,6.70679]
[1778143418023,32.9,81279.92,0.0,0.05528,6e-05,6.66829]
[1778143423058,32.9,81276.38,0.0,0.05508,6e-05,6.64919]
[1778143428093,32.9,81278.97,0.0,0.05523,6e-05,6.66307]
[1778143433129,32.9,81281.23,0.0,0.05535,6e-05,6.67474]
[1778143439170,32.89,81280.85,0.0,0.05531,6e-05,6.67174]
[1778143444205,32.89,81282.2,0.0,0.05538,6e-05,6.67844]
[1778143449241,32.89,81281.91,0.0,0.05536,6e-05,6.6761]
[1778143454275,32.89,81277.1,0.0,0.05507,6e-05,6.64837]
[1778143459311,32.88,81270.65,0.0,0.05467,6e-05,6.60977]
[1778143464345,32.88,81268.29,0.0,0.05451,6e-05,6.59388]
[1778143471395,32.87,81265.95,0.0,0.0543,6e-05,6.57289]
[1778143476429,32.86,81262.61,0.0,0.05409,6e-05,6.55192]
[1778143481464,32.86,81260.95,0.0,0.05397,6e-05,6.54009]
[1778143487506,32.85,81259.12,0.0,0.05383,6e-05,6.52681]
[1778143492541,32.85,81253.91,0.0,0.05351,6e-05,6.49587]
[1778143497576,32.84,81251.35,0.0,0.05334,6e-05,6.47947]
[1778143502611,32.84,81250.34,0.0,0.05326,6e-05,6.47161]
[1778143507646,32.83,81250.46,0.0,0.05324,6e-05,6.46985]
[1778143516635,32.83,81250.37,0.0,0.05321,6e-05,6.46695]
[1778143518572,32.83,81252.19,0.0,0.0533,6e-05,6.47488]
[1778143518593,32.82,81252.22,0.0,0.05329,6e-05,6.47406]
[1778143523760,32.82,81251.47,0.0,0.05322,6e-05,6.46753]
[1778143528886,32.81,81255.5,0.0,0.05342,6e-05,6.48692]
[1778143528896,32.81,81255.5,0.0,0.05342,6e-05,6.48692]
[1778143528904,32.81,81255.03,0.0,0.05339,6e-05,6.48437]
[1778143534708,32.81,81258.66,0.0,0.05354,6e-05,6.49738]
[1778143534881,32.81,81258.66,0.0,0.05354,6e-05,6.49738]
[1778143534987,32.81,81258.66,0.0,0.05354,6e-05,6.49738]
[1778143535085,32.81,81256.17,0.0,0.05339,6e-05,6.48286]
[1778143539160,32.81,81246.94,0.0,0.05286,6e-05,6.43167]
[1778143539166,32.81,81246.94,0.0,0.05286,6e-05,6.43167]
[1778143539223,32.8,81248.19,0.0,0.05293,6e-05,6.43803]
[1778143540526,32.8,81248.19,0.0,0.05293,6e-05,6.43803]
[1778143541215,32.8,81247.38,0.0,0.05288,6e-05,6.43326]
[1778143541546,32.8,81247.35,0.0,0.05287,6e-05,6.43271]
[1778143543260,32.8,81247.27,0.0,0.05287,6e-05,6.4319]
[1778143543271,32.8,81247.27,0.0,0.05287,6e-05,6.4319]
[1778143543313,32.8,81247.27,0.0,0.05287,6e-05,6.4319]
[1778143543316,32.8,81246.92,0.0,0.05284,6e-05,6.42962]
[1778143544653,32.8,81246.92,0.0,0.05284,6e-05,6.42962]
[1778143545651,32.8,81246.69,0.0,0.05282,6e-05,6.42762]
[1778143549598,32.8,81236.67,0.0,0.05226,5e-05,6.37224]
[1778143553537,32.78,81236.2,0.0,0.05215,5e-05,6.3614]
[1778143553542,32.78,81236.2,0.0,0.05215,5e-05,6.3614]
[1778143555588,32.78,81239.69,0.0,0.05233,5e-05,6.37958]
[1778143555603,32.78,81239.69,0.0,0.05233,5e-05,6.37958]
[1778143555985,32.78,81239.77,0.0,0.05233,5e-05,6.37972]
[1778143557657,32.78,81239.77,0.0,0.05233,5e-05,6.37972]
[1778143558622,32.78,81238.0,0.0,0.05223,5e-05,6.36934]
[1778143559701,32.78,81233.58,0.0,0.05198,5e-05,6.34537]
[1778143559709,32.78,81233.58,0.0,0.05198,5e-05,6.34537]
[1778143559715,32.78,81233.58,0.0,0.05198,5e-05,6.34537]
[1778143561753,32.78,81236.45,0.0,0.05213,5e-05,6.36027]
[1778143561760,32.78,81236.45,0.0,0.05213,5e-05,6.36027]
[1778143561768,32.78,81236.45,0.0,0.05213,5e-05,6.36027]
[1778143562458,32.78,81236.55,0.0,0.05214,5e-05,6.36054]
[1778143563799,32.78,81236.55,0.0,0.05213,5e-05,6.36028]
[1778143564660,32.77,81235.38,0.0,0.05207,5e-05,6.35374]
[1778143567915,32.77,81235.71,0.0,0.05208,5e-05,6.35475]
[1778143567918,32.77,81235.71,0.0,0.05208,5e-05,6.35475]
[1778143567934,32.77,81235.71,0.0,0.05208,5e-05,6.35475]
[1778143568070,32.77,81235.71,0.0,0.05207,5e-05,6.35449]
[1778143569960,32.77,81235.67,0.0,0.05207,5e-05,6.35428]
[1778143569964,32.77,81235.67,0.0,0.05207,5e-05,6.35428]
[1778143570631,32.77,81235.58,0.0,0.05206,5e-05,6.3533]
[1778143572035,32.77,81235.13,0.0,0.05204,5e-05,6.35064]
[1778143572041,32.77,81235.13,0.0,0.05204,5e-05,6.35064]
[1778143572050,32.77,81235.13,0.0,0.05204,5e-05,6.35064]
[1778143574081,32.77,81231.18,0.0,0.05182,5e-05,6.329]
[1778143574108,32.77,81231.18,0.0,0.05182,5e-05,6.329]
[1778143574113,32.77,81231.18,0.0,0.05182,5e-05,6.329]
[1778143574114,32.77,81231.18,0.0,0.05182,5e-05,6.329]
[1778143576142,32.77,81230.16,0.0,0.05176,5e-05,6.32311]
[1778143576182,32.77,81230.16,0.0,0.05176,5e-05,6.32311]
[1778143576283,32.77,81228.46,0.0,0.05166,5e-05,6.31383]
[1778143578190,32.77,81228.46,0.0,0.05166,5e-05,6.31363]
[1778143578610,32.77,81225.22,0.0,0.05148,5e-05,6.29617]
[1778143579388,32.77,81225.22,0.0,0.05148,5e-05,6.29617]
[1778143579397,32.77,81225.22,0.0,0.05148,5e-05,6.29617]
[1778143579400,32.77,81225.22,0.0,0.05148,5e-05,6.29617]
[1778143579415,32.77,81225.22,0.0,0.05148,5e-05,6.29617]
[1778143579481,32.77,81227.57,0.0,0.05161,5e-05,6.30852]
[1778143580010,32.77,81227.57,0.0,0.05161,5e-05,6.30852]
[1778143580236,32.77,81227.57,0.0,0.05161,5e-05,6.30852]
[1778143580656,32.77,81228.69,0.0,0.05167,5e-05,6.3143]
[1778143581815,32.77,81232.42,0.0,0.05187,5e-05,6.33403]
[1778143582297,32.77,81232.42,0.0,0.05187,5e-05,6.33403]
[1778143582308,32.77,81235.77,0.0,0.05205,5e-05,6.35173]
[1778143583511,32.77,81235.77,0.0,0.05205,5e-05,6.35173]
[1778143583692,32.77,81235.77,0.0,0.05205,5e-05,6.35173]
[1778143584339,32.77,81239.02,0.0,0.05222,5e-05,6.3689]
[1778143584360,32.77,81239.02,0.0,0.05222,5e-05,6.3689]
[1778143584373,32.77,81239.02,0.0,0.05222,5e-05,6.3689]
[1778143585038,32.77,81236.98,0.0,0.05211,5e-05,6.35767]
[1778143586405,32.77,81236.98,0.0,0.0521,5e-05,6.3574]
[1778143586440,32.76,81237.51,0.0,0.05213,5e-05,6.35998]
[1778143588450,32.76,81237.51,0.0,0.05213,5e-05,6.35971]
[1778143588455,32.76,81237.51,0.0,0.05213,5e-05,6.35971]
[1778143588583,32.76,81237.51,0.0,0.05213,5e-05,6.35971]
[1778143588619,32.76,81237.24,0.0,0.05211,5e-05,6.35801]
[1778143588994,32.76,81237.24,0.0,0.05211,5e-05,6.35801]
[1778143590587,32.76,81237.24,0.0,0.05211,5e-05,6.35801]
[1778143591959,32.76,81234.38,0.0,0.05192,5e-05,6.33781]
[1778143592029,32.76,81234.38,0.0,0.05192,5e-05,6.33781]
[1778143598283,32.76,81240.71,0.0,0.05224,5e-05,6.36974]
[1778143603317,32.76,81239.92,0.0,0.05218,5e-05,6.36411]
[1778143608352,32.75,81244.08,0.0,0.0524,5e-05,6.38507]
[1778143611516,32.75,81244.17,0.0,0.05239,5e-05,6.38496]
[1778143611751,32.75,81244.17,0.0,0.05239,5e-05,6.38496]
[1778143613169,32.75,81244.73,0.0,0.05242,5e-05,6.38738]
[1778143613387,32.75,81236.3,0.0,0.05195,5e-05,6.34181]
[1778143617295,32.75,81232.31,0.0,0.05173,5e-05,6.31983]
[1778143617852,32.75,81232.7,0.0,0.05175,5e-05,6.32172]
[1778143617884,32.75,81232.7,0.0,0.05175,5e-05,6.32172]
[1778143618204,32.75,81232.7,0.0,0.05175,5e-05,6.32172]
[1778143619354,32.75,81232.86,0.0,0.05176,5e-05,6.32237]
[1778143619360,32.75,81232.86,0.0,0.05176,5e-05,6.32237]
[1778143619419,32.75,81232.86,0.0,0.05176,5e-05,6.32237]
[1778143619439,32.75,81225.16,0.0,0.05134,5e-05,6.28107]
[1778143619893,32.75,81225.16,0.0,0.05134,5e-05,6.28107]
[1778143621421,32.75,81225.16,0.0,0.05134,5e-05,6.28091]
[1778143621505,32.75,81227.3,0.0,0.05145,5e-05,6.29217]
[1778143625471,32.75,81214.9,0.0,0.05078,5e-05,6.22567]
[1778143627764,32.75,81209.79,0.0,0.05051,5e-05,6.1986]
[1778143628393,32.75,81212.93,0.0,0.05067,5e-05,6.21521]
[1778143632520,32.75,81227.22,0.0,0.05144,5e-05,6.29087]
[1778143633786,32.75,81227.31,0.0,0.05144,5e-05,6.29121]
[1778143639568,32.74,81220.61,0.0,0.05107,5e-05,6.25486]
[1778143641024,32.74,81220.61,0.0,0.05107,5e-05,6.25486]
[1778143644604,32.74,81210.02,0.0,0.0505,5e-05,6.19845]
[1778143649641,32.74,81207.14,0.0,0.05035,5e-05,6.18322]
[1778143654681,32.74,81207.94,0.0,0.05036,5e-05,6.18339]
[1778143655693,32.74,81207.94,0.0,0.05036,5e-05,6.18339]
[1778143655759,32.74,81208.47,0.0,0.05039,5e-05,6.18619]
[1778143660929,32.74,81207.04,0.0,0.05031,5e-05,6.17867]
[1778143661732,32.74,81204.24,0.0,0.05017,5e-05,6.16392]
[1778143666765,32.74,81209.87,0.0,0.05046,5e-05,6.19349]
[1778143667340,32.74,81209.87,0.0,0.05046,5e-05,6.19349]
[1778143667773,32.74,81209.87,0.0,0.05046,5e-05,6.19346]
[1778143669074,32.74,81206.89,0.0,0.05031,5e-05,6.17772]
[1778143669787,32.74,81203.23,0.0,0.05011,5e-05,6.15844]
[1778143670707,32.74,81203.23,0.0,0.05011,5e-05,6.15844]
[1778143670796,32.74,81205.77,0.0,0.05025,5e-05,6.17185]
[1778143671475,32.74,81205.77,0.0,0.05025,5e-05,6.17185]
[1778143671507,32.74,81205.77,0.0,0.05025,5e-05,6.17187]
[1778143674393,32.74,81205.77,0.0,0.05025,5e-05,6.1719]
[1778143674821,32.74,81205.51,0.0,0.05023,5e-05,6.17055]
[1778143676691,32.74,81205.51,0.0,0.05023,5e-05,6.17055]
[1778143676762,32.74,81204.39,0.0,0.05017,5e-05,6.16471]
[1778143677417,32.74,81204.39,0.0,0.05017,5e-05,6.16471]
[1778143677468,32.74,81204.62,0.0,0.05019,5e-05,6.16596]
[1778143683426,32.74,81204.55,0.0,0.05018,5e-05,6.16574]
[1778143683500,32.74,81203.54,0.0,0.05013,5e-05,6.16052]
[1778143684857,32.74,81203.54,0.0,0.05013,5e-05,6.16052]
[1778143685607,32.74,81203.54,0.0,0.05013,5e-05,6.16052]
[1778143690843,32.74,81210.3,0.0,0.05049,5e-05,6.19628]
[1778143690924,32.74,81210.89,0.0,0.05052,5e-05,6.19937]
[1778143693128,32.74,81210.89,0.0,0.05052,5e-05,6.19936]
[1778143693229,32.74,81207.03,0.0,0.05032,5e-05,6.17898]
[1778143694472,32.74,81207.03,0.0,0.05032,5e-05,6.17898]
[1778143694546,32.74,81207.27,0.0,0.05033,5e-05,6.18027]
[1778143699998,32.74,81208.8,0.0,0.05041,5e-05,6.18839]
[1778143704017,32.74,81208.02,0.0,0.05037,5e-05,6.18432]
[1778143704035,32.74,81208.02,0.0,0.05037,5e-05,6.18432]
[1778143706447,32.74,81207.84,0.0,0.05036,5e-05,6.18338]
[1778143706530,32.74,81207.66,0.0,0.05035,5e-05,6.18248]
[1778143712093,32.74,81207.48,0.0,0.05032,5e-05,6.1777]
[1778143715496,32.75,81207.95,0.0,0.05034,5e-05,6.18031]
[1778143715562,32.75,81208.53,0.0,0.05037,5e-05,6.1835]
[1778143719063,32.75,81208.53,0.0,0.05037,5e-05,6.1835]
[1778143719141,32.75,81208.97,0.0,0.0504,5e-05,6.18602]
[1778143725185,32.75,81208.95,0.0,0.0504,5e-05,6.18636]
[1778143730223,32.75,81214.03,0.0,0.05068,5e-05,6.21346]
[1778143733523,32.75,81212.68,0.0,0.05061,5e-05,6.20638]
[1778143733594,32.75,81212.62,0.0,0.0506,5e-05,6.2061]
[1778143737862,32.75,81212.84,0.0,0.05062,5e-05,6.20737]
[1778143737955,32.75,81212.29,0.0,0.05059,5e-05,6.20449]
[1778143743723,32.75,81209.37,0.0,0.05043,5e-05,6.18932]
[1778143746194,32.75,81210.37,0.0,0.05049,5e-05,6.19471]
[1778143746333,32.75,81210.43,0.0,0.05049,5e-05,6.19507]
[1778143751367,32.75,81211.62,0.0,0.05056,5e-05,6.20155]
[1778143754040,32.75,81216.41,0.0,0.05081,5e-05,6.22694]
[1778143754831,32.75,81216.41,0.0,0.05081,5e-05,6.22694]
[1778143754389,32.75,81216.39,0.0,0.05081,5e-05,6.22683]
[1778143755397,32.75,81216.08,0.0,0.0508,5e-05,6.22519]
[1778143758955,32.75,81216.11,0.0,0.0508,5e-05,6.22535]
[1778143759424,32.75,81216.32,0.0,0.05081,5e-05,6.22646]
[1778143764659,32.75,81217.06,0.0,0.05085,5e-05,6.23035]
[1778143764713,32.75,81220.31,0.0,0.05102,5e-05,6.24758]
[1778143768816,32.75,81230.62,0.0,0.05157,5e-05,6.30224]
[1778143774532,32.75,81233.32,0.0,0.05168,5e-05,6.31186]
[1778143779565,32.75,81231.62,0.0,0.05159,5e-05,6.3022]
[1778143784600,32.74,81232.9,0.0,0.05165,5e-05,6.30848]
[1778143789635,32.74,81233.97,0.0,0.0517,5e-05,6.31364]
[1778143792656,32.74,81244.12,0.0,0.05225,5e-05,6.36768]
[1778143797691,32.74,81253.23,0.0,0.05274,6e-05,6.41561]
[1778143798347,32.74,81253.23,0.0,0.05274,6e-05,6.41561]
[1778143798753,32.74,81254.41,0.0,0.0528,6e-05,6.4217]
[1778143804832,32.74,81256.04,0.0,0.05288,6e-05,6.42902]
[1778143810939,32.73,81264.89,0.0,0.05335,6e-05,6.47509]
[1778143815818,32.73,81279.15,0.0,0.05412,6e-05,6.55046]
[1778143820854,32.73,81274.62,0.0,0.05384,6e-05,6.5235]
[1778143825888,32.72,81280.29,0.0,0.05414,6e-05,6.55239]
[1778143830922,32.72,81279.87,0.0,0.05409,6e-05,6.54779]
[1778143835959,32.71,81278.33,0.0,0.05395,6e-05,6.53301]
[1778143840452,32.71,81278.65,0.0,0.05395,6e-05,6.53307]
[1778143840480,32.71,81278.65,0.0,0.05395,6e-05,6.53307]
[1778143841582,32.71,81278.48,0.0,0.05394,6e-05,6.53172]
[1778143841611,32.71,81273.31,0.0,0.05364,6e-05,6.50308]
[1778143844590,32.71,81271.28,0.0,0.05353,6e-05,6.49164]
[1778143844690,32.71,81271.28,0.0,0.05352,6e-05,6.49091]
[1778143850835,32.7,81273.96,0.0,0.05365,6e-05,6.50399]
[1778143850852,32.7,81278.98,0.0,0.05392,6e-05,6.53054]
[1778143856099,32.7,81283.17,0.0,0.05414,6e-05,6.55117]
[1778143861134,32.69,81284.49,0.0,0.05419,6e-05,6.55604]
[1778143866169,32.69,81285.08,0.0,0.05419,6e-05,6.55697]
[1778143872212,32.68,81284.87,0.0,0.05415,6e-05,6.5531]
[1778143877247,32.68,81285.08,0.0,0.05414,6e-05,6.55203]
[1778143882801,32.68,81285.43,0.0,0.05414,6e-05,6.55219]
[1778143888325,32.67,81286.19,0.0,0.05416,6e-05,6.55332]
[1778143893361,32.67,81284.43,0.0,0.054,6e-05,6.53733]
[1778143898397,32.66,81283.3,0.0,0.05391,6e-05,6.52872]
[1778143903430,32.66,81281.32,0.0,0.05378,6e-05,6.51591]
[1778143908466,32.65,81279.55,0.0,0.05366,6e-05,6.50427]
[1778143910683,32.65,81279.0,0.0,0.05363,6e-05,6.50088]
[1778143910759,32.65,81278.44,0.0,0.05359,6e-05,6.49743]
[1778143911535,32.65,81278.44,0.0,0.05359,6e-05,6.49743]
[1778143911628,32.65,81278.2,0.0,0.05357,6e-05,6.49573]
[1778143917529,32.65,81276.45,0.0,0.05345,6e-05,6.48388]
[1778143925040,32.64,81276.38,0.0,0.05342,6e-05,6.48082]
[1778143927778,32.64,81275.16,0.0,0.05334,6e-05,6.47341]
[1778143927805,32.64,81273.16,0.0,0.05323,6e-05,6.46214]
[1778143928448,32.64,81273.16,0.0,0.05323,6e-05,6.46214]
[1778143928611,32.64,81272.95,0.0,0.05321,6e-05,6.46062]
[1778143929619,32.64,81261.23,0.0,0.05256,6e-05,6.3967]
[1778143934654,32.64,81263.21,0.0,0.05266,6e-05,6.40615]
[1778143940695,32.63,81263.62,0.0,0.05266,6e-05,6.40676]
[1778143942014,32.63,81263.62,0.0,0.05266,6e-05,6.40676]
[1778143942710,32.63,81266.09,0.0,0.05279,6e-05,6.4196]
[1778143943424,32.63,81266.09,0.0,0.05279,6e-05,6.4196]
[1778143943986,32.63,81266.09,0.0,0.05279,6e-05,6.4196]
[1778143952780,32.63,81268.72,0.0,0.05288,6e-05,6.42693]
[1778143955357,32.63,81269.49,0.0,0.05292,6e-05,6.43084]
[1778143955802,32.62,81269.93,0.0,0.05294,6e-05,6.43267]
[1778143956713,32.62,81269.93,0.0,0.05294,6e-05,6.43267]
[1778143956808,32.62,81278.0,0.0,0.05338,6e-05,6.4763]
[1778143957394,32.62,81278.0,0.0,0.05338,6e-05,6.4763]
[1778143957816,32.62,81283.73,0.0,0.0537,6e-05,6.50723]
[1778143962851,32.62,81284.67,0.0,0.05373,6e-05,6.51041]
[1778143967888,32.62,81289.95,0.0,0.05401,6e-05,6.53714]
[1778143972923,32.61,81288.72,0.0,0.05391,6e-05,6.52806]
[1778143974938,32.61,81278.12,0.0,0.05331,6e-05,6.46922]
[1778143979973,32.61,81271.62,0.0,0.05293,6e-05,6.43219]
[1778143982948,32.61,81272.28,0.0,0.05296,6e-05,6.43546]
[1778143982961,32.6,81271.28,0.0,0.0529,6e-05,6.42939]
[1778143988030,32.6,81272.64,0.0,0.05296,6e-05,6.43519]
[1778143988448,32.6,81272.64,0.0,0.05296,6e-05,6.43519]
[1778143988790,32.6,81272.64,0.0,0.05296,6e-05,6.43519]
[1778143989040,32.6,81272.36,0.0,0.05294,6e-05,6.43334]
[1778143990051,32.6,81285.4,0.0,0.05367,6e-05,6.5041]
[1778143994088,32.6,81289.11,0.0,0.05386,6e-05,6.52304]
[1778143994098,32.6,81289.11,0.0,0.05386,6e-05,6.52304]
[1778143994100,32.6,81289.11,0.0,0.05386,6e-05,6.52304]
[1778143994146,32.6,81302.43,0.0,0.05461,6e-05,6.59582]
[1778143994956,32.6,81302.43,0.0,0.05461,6e-05,6.59582]
[1778143995080,32.6,81302.43,0.0,0.05461,6e-05,6.59529]
[1778143995671,32.6,81302.43,0.0,0.05461,6e-05,6.59529]
[1778143996001,32.6,81302.43,0.0,0.05461,6e-05,6.59529]
[1778143996097,32.59,81302.45,0.0,0.0546,6e-05,6.59483]
[1778143998813,32.59,81306.06,0.0,0.05479,6e-05,6.61361]
[1778143998821,32.59,81306.06,0.0,0.05479,6e-05,6.61361]
[1778143999108,32.59,81306.06,0.0,0.05479,6e-05,6.61303]
[1778143999522,32.59,81306.06,0.0,0.05479,6e-05,6.61303]
[1778144000114,32.59,81305.6,0.0,0.05476,6e-05,6.60988]
[1778144002175,32.59,81308.75,0.0,0.05492,6e-05,6.62607]
[1778144002846,32.59,81308.75,0.0,0.05492,6e-05,6.62607]
[1778144003134,32.59,81308.75,0.0,0.05492,6e-05,6.62544]
[1778144004250,32.58,81311.14,0.0,0.05505,6e-05,6.63805]
[1778144004263,32.58,81310.53,0.0,0.05501,6e-05,6.63467]
[1778144006287,32.58,81310.53,0.0,0.055,6e-05,6.63339]
[1778144012479,32.58,81308.65,0.0,0.05483,6e-05,6.6157]
[1778144014027,32.57,81309.76,0.0,0.05488,6e-05,6.62064]
[1778144014085,32.57,81309.99,0.0,0.05488,6e-05,6.62131]
[1778144018551,32.57,81310.92,0.0,0.05492,6e-05,6.62467]
[1778144018645,32.57,81310.92,0.0,0.05492,6e-05,6.62467]
[1778144024282,32.56,81293.77,0.0,0.0539,6e-05,6.52603]
[1778144029065,32.56,81280.97,0.0,0.05316,6e-05,6.45403]
[1778144034351,32.56,81277.97,0.0,0.05298,6e-05,6.43602]
[1778144039388,32.55,81284.92,0.0,0.05335,6e-05,6.47208]
[1778144044422,32.55,81286.63,0.0,0.05342,6e-05,6.47958]
[1778144049458,32.54,81285.78,0.0,0.05336,6e-05,6.47308]
[1778144054493,32.54,81278.43,0.0,0.05293,6e-05,6.43131]
[1778144059529,32.54,81272.98,0.0,0.05261,6e-05,6.40026]
[1778144064563,32.54,81276.74,0.0,0.05281,6e-05,6.41939]
[1778144069599,32.53,81274.08,0.0,0.05264,6e-05,6.40365]
[1778144074636,32.53,81284.15,0.0,0.05316,6e-05,6.45284]
[1778144081685,32.53,81281.53,0.0,0.05299,6e-05,6.43649]
[1778144086720,32.52,81280.76,0.0,0.05293,6e-05,6.43079]
[1778144091756,32.52,81276.9,0.0,0.0527,6e-05,6.40835]
[1778144096790,32.52,81273.51,0.0,0.0525,6e-05,6.38857]
[1778144101825,32.52,81272.01,0.0,0.0524,6e-05,6.37909]
[1778144106860,32.51,81271.93,0.0,0.05239,6e-05,6.37735]
[1778144111895,32.51,81264.23,0.0,0.05195,5e-05,6.33447]
[1778144116929,32.51,81267.28,0.0,0.05211,6e-05,6.34995]
[1778144122972,32.51,81267.88,0.0,0.05213,6e-05,6.35192]
[1778144128007,32.5,81268.42,0.0,0.05215,6e-05,6.35377]
[1778144133043,32.5,81273.42,0.0,0.05238,6e-05,6.37562]
[1778144138077,32.5,81270.77,0.0,0.05222,6e-05,6.36008]
[1778144145125,32.5,81269.94,0.0,0.05216,6e-05,6.35401]
[1778144150162,32.5,81258.88,0.0,0.05154,5e-05,6.29331]
[1778144155086,32.49,81256.72,0.0,0.05142,5e-05,6.28128]
[1778144155199,32.49,81245.51,0.0,0.05081,5e-05,6.22115]
[1778144159527,32.49,81240.35,0.0,0.05053,5e-05,6.19373]
[1778144159659,32.49,81240.35,0.0,0.05053,5e-05,6.19373]
[1778144160909,32.5,81240.91,0.0,0.05056,5e-05,6.19685]
[1778144161805,32.5,81239.81,0.0,0.05051,5e-05,6.19107]
[1778144167282,32.5,81237.21,0.0,0.05037,5e-05,6.1779]
[1778144172319,32.5,81236.22,0.0,0.05033,5e-05,6.17339]
[1778144177352,32.5,81234.95,0.0,0.05027,5e-05,6.1674]
[1778144179629,32.5,81230.73,0.0,0.05005,5e-05,6.14534]
[1778144180373,32.5,81229.54,0.0,0.04998,5e-05,6.13922]
[1778144181368,32.5,81229.54,0.0,0.04998,5e-05,6.13922]
[1778144186896,32.5,81225.09,0.0,0.04976,5e-05,6.11717]
[1778144192457,32.51,81224.89,0.0,0.04973,5e-05,6.11314]
[1778144195509,32.51,81219.27,0.0,0.04944,5e-05,6.08418]
[1778144195512,32.51,81219.27,0.0,0.04944,5e-05,6.08418]
[1778144195584,32.51,81217.65,0.0,0.04936,5e-05,6.07566]
[1778144200903,32.51,81219.89,0.0,0.04948,5e-05,6.0883]
[1778144207036,32.51,81214.68,0.0,0.04923,5e-05,6.06356]
[1778144212602,32.52,81214.01,0.0,0.04922,5e-05,6.06166]
[1778144216839,32.52,81213.54,0.0,0.0492,5e-05,6.06016]
[1778144216840,32.52,81213.32,0.0,0.0492,5e-05,6.05965]
[1778144218826,32.52,81213.32,0.0,0.0492,5e-05,6.05965]
[1778144220961,32.52,81212.76,0.0,0.04917,5e-05,6.05736]
[1778144221643,32.52,81218.01,0.0,0.04946,5e-05,6.08557]
[1778144222573,32.52,81215.99,0.0,0.04935,5e-05,6.07495]
[1778144223249,32.52,81215.99,0.0,0.04935,5e-05,6.07495]
[1778144224467,32.52,81213.87,0.0,0.04924,5e-05,6.06438]
[1778144224496,32.52,81213.87,0.0,0.04924,5e-05,6.06438]
[1778144225306,32.52,81213.87,0.0,0.04924,5e-05,6.06438]
[1778144230729,32.53,81212.9,0.0,0.04921,5e-05,6.06139]
[1778144235763,32.53,81219.27,0.0,0.04957,5e-05,6.09653]
[1778144240798,32.53,81218.84,0.0,0.04956,5e-05,6.09538]
[1778144245833,32.53,81215.05,0.0,0.04937,5e-05,6.07654]
[1778144250868,32.54,81216.04,0.0,0.04943,5e-05,6.08288]
[1778144255902,32.54,81217.03,0.0,0.04946,5e-05,6.08509]
[1778144260939,32.54,81217.7,0.0,0.04951,5e-05,6.08967]
[1778144267459,32.54,81214.82,0.0,0.04937,5e-05,6.07582]
[1778144273028,32.55,81220.16,0.0,0.04967,5e-05,6.10517]
[1778144278060,32.55,81227.86,0.0,0.05008,5e-05,6.14653]
[1778144283120,32.55,81222.88,0.0,0.04982,5e-05,6.12066]
[1778144288129,32.55,81221.1,0.0,0.04973,5e-05,6.11186]
[1778144293164,32.55,81221.47,0.0,0.04976,5e-05,6.1144]
[1778144298199,32.55,81216.73,0.0,0.04951,5e-05,6.09011]
[1778144303235,32.55,81218.98,0.0,0.04964,5e-05,6.10268]
[1778144304811,32.55,81218.85,0.0,0.04964,5e-05,6.10213]
[1778144305248,32.55,81217.25,0.0,0.04955,5e-05,6.09384]
[1778144307335,32.55,81211.45,0.0,0.04925,5e-05,6.06352]
[1778144307366,32.55,81208.45,0.0,0.04909,5e-05,6.04799]
[1778144313304,32.56,81213.34,0.0,0.04933,5e-05,6.07087]
[1778144319346,32.56,81211.92,0.0,0.04927,5e-05,6.06454]
[1778144324381,32.56,81207.61,0.0,0.04905,5e-05,6.04294]
[1778144326525,32.56,81205.03,0.0,0.04892,5e-05,6.02966]
[1778144326912,32.56,81205.01,0.0,0.04892,5e-05,6.0298]
[1778144326945,32.56,81205.01,0.0,0.04892,5e-05,6.0298]
[1778144327519,32.56,81205.01,0.0,0.04892,5e-05,6.0298]
[1778144327406,32.56,81204.97,0.0,0.04892,5e-05,6.02983]
[1778144327567,32.56,81204.97,0.0,0.04892,5e-05,6.02983]
[1778144328414,32.56,81202.16,0.0,0.04878,5e-05,6.01539]
[1778144329000,32.56,81202.16,0.0,0.04878,5e-05,6.01539]
[1778144329418,32.56,81200.8,0.0,0.04871,5e-05,6.00855]
[1778144335459,32.57,81200.48,0.0,0.04871,5e-05,6.00857]
[1778144340493,32.57,81200.75,0.0,0.04874,5e-05,6.01136]
[1778144340711,32.57,81200.75,0.0,0.04874,5e-05,6.01136]
[1778144341503,32.57,81200.8,0.0,0.04874,5e-05,6.0119]
[1778144343078,32.57,81202.68,0.0,0.04884,5e-05,6.02199]
[1778144343514,32.57,81202.93,0.0,0.04886,5e-05,6.02357]
[1778144343606,32.57,81202.93,0.0,0.04886,5e-05,6.02357]
[1778144343874,32.57,81202.93,0.0,0.04886,5e-05,6.02357]
[1778144344521,32.57,81204.35,0.0,0.04894,5e-05,6.03125]
[1778144345304,32.57,81204.35,0.0,0.04894,5e-05,6.03125]
[1778144349141,32.57,81209.54,0.0,0.04922,5e-05,6.05928]
[1778144349557,32.57,81210.24,0.0,0.04926,5e-05,6.06316]
[1778144354257,32.57,81210.99,0.0,0.0493,5e-05,6.0675]
[1778144354357,32.58,81210.72,0.0,0.04929,5e-05,6.06667]
[1778144355981,32.58,81210.72,0.0,0.04929,5e-05,6.06667]
[1778144356004,32.58,81210.36,0.0,0.04928,5e-05,6.06518]
[1778144358147,32.58,81210.36,0.0,0.04928,5e-05,6.06518]
[1778144358161,32.58,81210.36,0.0,0.04928,5e-05,6.06518]
[1778144358327,32.58,81210.36,0.0,0.04928,5e-05,6.06518]
[1778144358342,32.58,81210.36,0.0,0.04928,5e-05,6.06518]
[1778144358354,32.58,81210.26,0.0,0.04928,5e-05,6.06507]
[1778144359002,32.58,81210.26,0.0,0.04928,5e-05,6.06507]
[1778144359067,32.58,81210.26,0.0,0.04928,5e-05,6.06527]
[1778144359699,32.58,81210.26,0.0,0.04928,5e-05,6.06527]
[1778144360415,32.58,81210.26,0.0,0.04928,5e-05,6.06527]
[1778144361698,32.58,81207.87,0.0,0.04915,5e-05,6.05295]
[1778144361799,32.58,81207.87,0.0,0.04916,5e-05,6.05318]
[1778144368160,32.58,81212.24,0.0,0.0494,5e-05,6.07765]
[1778144369378,32.58,81212.24,0.0,0.0494,5e-05,6.07765]
[1778144369478,32.58,81210.81,0.0,0.04933,5e-05,6.07035]
[1778144370658,32.58,81210.81,0.0,0.04933,5e-05,6.07035]
[1778144370707,32.58,81211.45,0.0,0.04936,5e-05,6.07391]
[1778144374309,32.58,81212.68,0.0,0.0494,5e-05,6.07652]
[1778144374408,32.58,81212.24,0.0,0.04938,5e-05,6.07481]
[1778144380777,32.59,81208.41,0.0,0.0492,5e-05,6.0561]
[1778144385812,32.59,81209.77,0.0,0.04928,5e-05,6.06439]
[1778144387079,32.59,81209.77,0.0,0.04928,5e-05,6.06439]
[1778144387180,32.59,81214.66,0.0,0.04954,5e-05,6.09048]
[1778144392860,32.59,81215.18,0.0,0.04958,5e-05,6.09409]
[1778144398369,32.59,81214.69,0.0,0.04956,5e-05,6.09243]
[1778144403713,32.59,81215.88,0.0,0.04963,5e-05,6.09917]
[1778144408975,32.6,81215.37,0.0,0.04961,5e-05,6.09741]
[1778144414432,32.6,81217.91,0.0,0.04975,5e-05,6.11131]
[1778144415331,32.6,81216.73,0.0,0.04969,5e-05,6.10522]
[1778144415434,32.6,81208.41,0.0,0.04925,5e-05,6.06165]
[1778144417761,32.6,81204.98,0.0,0.04908,5e-05,6.04412]
[1778144418512,32.6,81201.99,0.0,0.04892,5e-05,6.02873]
[1778144419454,32.6,81201.99,0.0,0.04892,5e-05,6.02873]
[1778144419509,32.6,81202.1,0.0,0.04893,5e-05,6.02957]
[1778144428581,32.6,81205.81,0.0,0.04915,5e-05,6.05132]
[1778144431129,32.6,81192.91,0.0,0.04845,5e-05,5.98081]
[1778144436164,32.61,81191.45,0.0,0.0484,5e-05,5.97521]
[1778144441200,32.61,81186.94,0.0,0.04819,5e-05,5.9538]
[1778144442391,32.61,81186.94,0.0,0.04819,5e-05,5.9538]
[1778144442492,32.61,81185.88,0.0,0.04814,5e-05,5.94874]
[1778144443038,32.61,81185.88,0.0,0.04814,5e-05,5.94874]
[1778144443524,32.61,81179.26,0.0,0.0478,5e-05,5.91496]
[1778144444086,32.61,81179.26,0.0,0.0478,5e-05,5.91496]
[1778144444268,32.62,81174.79,0.0,0.04757,5e-05,5.89237]
[1778144444867,32.62,81174.79,0.0,0.04757,5e-05,5.89237]
[1778144445226,32.62,81174.79,0.0,0.04758,5e-05,5.89284]
[1778144450262,32.62,81179.84,0.0,0.04786,5e-05,5.92116]
[1778144455296,32.63,81179.19,0.0,0.04785,5e-05,5.92009]
[1778144460331,32.63,81177.57,0.0,0.04779,5e-05,5.91399]
[1778144465366,32.63,81186.76,0.0,0.04829,5e-05,5.96376]
[1778144470401,32.64,81199.19,0.0,0.04895,5e-05,6.03016]
[1778144475436,32.64,81202.1,0.0,0.04912,5e-05,6.04678]
[1778144476588,32.64,81202.1,0.0,0.04912,5e-05,6.04678]
[1778144476684,32.64,81211.9,0.0,0.04964,5e-05,6.09839]
[1778144478311,32.64,81211.9,0.0,0.04964,5e-05,6.0986]
[1778144478457,32.64,81212.06,0.0,0.04965,5e-05,6.09962]
[1778144483492,32.64,81213.32,0.0,0.04972,5e-05,6.10716]
[1778144488527,32.64,81214.44,0.0,0.04979,5e-05,6.11394]
[1778144493562,32.65,81216.73,0.0,0.04989,5e-05,6.12288]
[1778144499604,32.65,81226.86,0.0,0.05044,5e-05,6.17729]
[1778144504639,32.65,81218.33,0.0,0.05,5e-05,6.13306]
[1778144509674,32.65,81209.35,0.0,0.04953,5e-05,6.08689]
[1778144514709,32.66,81203.32,0.0,0.04923,5e-05,6.05677]
[1778144519746,32.66,81204.53,0.0,0.04931,5e-05,6.06481]
[1778144524782,32.66,81205.52,0.0,0.04938,5e-05,6.07174]
[1778144529817,32.67,81207.46,0.0,0.0495,5e-05,6.08366]
[1778144535866,32.67,81209.55,0.0,0.04963,5e-05,6.09661]
[1778144540901,32.67,81209.68,0.0,0.04965,5e-05,6.09885]
[1778144544929,32.67,81196.79,0.0,0.04899,5e-05,6.03276]
[1778144549965,32.68,81191.58,0.0,0.04874,5e-05,6.00768]
[1778144555628,32.68,81189.81,0.0,0.04863,5e-05,5.99613]
[1778144555689,32.68,81179.04,0.0,0.04809,5e-05,5.94124]
[1778144562050,32.69,81175.19,0.0,0.04792,5e-05,5.92487]
[1778144563720,32.69,81175.19,0.0,0.04792,5e-05,5.92487]
[1778144565071,32.69,81160.61,0.0,0.0472,5e-05,5.85165]
[1778144569080,32.7,81151.56,0.0,0.04676,5e-05,5.80752]
[1778144574148,32.7,81157.15,0.0,0.04708,5e-05,5.83971]
[1778144576722,32.71,81157.15,0.0,0.04708,5e-05,5.84032]
[1778144579409,32.71,81156.42,0.0,0.04705,5e-05,5.8372]
[1778144582192,32.71,81142.84,0.0,0.0464,5e-05,5.77064]
[1778144583752,32.71,81142.84,0.0,0.0464,5e-05,5.77064]
[1778144584570,32.71,81141.82,0.0,0.04634,5e-05,5.76521]
[1778144589713,32.7,81142.12,0.0,0.04631,5e-05,5.7625]
[1778144595283,32.69,81134.55,0.0,0.04588,5e-05,5.719]
[1778144600318,32.68,81134.86,0.0,0.04586,5e-05,5.71636]
[1778144605353,32.68,81131.25,0.0,0.04564,5e-05,5.69412]
[1778144611395,32.67,81128.6,0.0,0.04543,5e-05,5.67221]
[1778144616430,32.66,81124.6,0.0,0.0452,5e-05,5.64841]
[1778144621465,32.65,81122.45,0.0,0.04506,5e-05,5.63401]
[1778144626502,32.65,81119.82,0.0,0.04489,5e-05,5.61727]
[1778144631537,32.64,81120.74,0.0,0.0449,5e-05,5.6183]
[1778144636575,32.63,81123.46,0.0,0.045,5e-05,5.62827]
[1778144641615,32.62,81118.13,0.0,0.0447,5e-05,5.59821]
[1778144647657,32.62,81119.7,0.0,0.04474,5e-05,5.60182]
[1778144652692,32.61,81119.77,0.0,0.04471,5e-05,5.59873]
[1778144657727,32.6,81117.42,0.0,0.04456,5e-05,5.58361]
[1778144660749,32.6,81132.8,0.0,0.04529,5e-05,5.65836]
[1778144665784,32.59,81134.11,0.0,0.04534,5e-05,5.66345]
[1778144670819,32.59,81132.57,0.0,0.04523,5e-05,5.65172]
[1778144672836,32.59,81124.66,0.0,0.0448,5e-05,5.60731]
[1778144679885,32.58,81122.31,0.0,0.04464,5e-05,5.59055]
[1778144684920,32.57,81117.36,0.0,0.04436,5e-05,5.56239]
[1778144690419,32.56,81115.75,0.0,0.04424,5e-05,5.55028]
[1778144695997,32.55,81115.79,0.0,0.04421,5e-05,5.54708]
[1778144701039,32.55,81120.34,0.0,0.0444,5e-05,5.56617]
[1778144706074,32.54,81126.01,0.0,0.04464,5e-05,5.5908]
[1778144711109,32.53,81125.35,0.0,0.04457,5e-05,5.58445]
[1778144716146,32.53,81123.83,0.0,0.04447,5e-05,5.57383]
[1778144721179,32.52,81121.64,0.0,0.04433,5e-05,5.55952]
[1778144726214,32.51,81119.25,0.0,0.04418,5e-05,5.54443]
[1778144731250,32.51,81116.65,0.0,0.044,5e-05,5.52453]
[1778144735902,32.5,81115.71,0.0,0.04393,5e-05,5.51814]
[1778144735947,32.5,81116.85,0.0,0.04398,5e-05,5.52321]
[1778144736887,32.5,81116.85,0.0,0.04398,5e-05,5.52321]
[1778144737292,32.5,81116.12,0.0,0.04394,5e-05,5.51846]
[1778144742326,32.49,81117.78,0.0,0.04399,5e-05,5.52387]
[1778144747363,32.49,81115.39,0.0,0.04385,5e-05,5.50932]
[1778144748277,32.49,81115.39,0.0,0.04385,5e-05,5.50932]
[1778144748674,32.49,81115.39,0.0,0.04385,5e-05,5.50932]
[1778144748691,32.49,81112.02,0.0,0.04368,5e-05,5.49215]
[1778144749690,32.49,81112.02,0.0,0.04368,5e-05,5.49215]
[1778144749772,32.49,81109.23,0.0,0.04354,5e-05,5.4779]
[1778144750433,32.49,81109.23,0.0,0.04354,5e-05,5.4779]
[1778144750689,32.49,81111.46,0.0,0.04364,5e-05,5.48842]
[1778144751310,32.49,81111.46,0.0,0.04364,5e-05,5.48842]
[1778144751405,32.49,81110.22,0.0,0.04358,5e-05,5.48182]
[1778144756426,32.48,81114.4,0.0,0.04376,5e-05,5.50002]
[1778144761461,32.48,81114.44,0.0,0.04373,5e-05,5.49778]
[1778144764595,32.47,81115.31,0.0,0.04377,5e-05,5.5011]
[1778144764658,32.47,81115.43,0.0,0.04377,5e-05,5.5012]
[1778144770983,32.47,81118.34,0.0,0.04388,5e-05,5.51259]
[1778144772364,32.47,81118.34,0.0,0.04387,5e-05,5.51208]
[1778144772546,32.46,81118.27,0.0,0.04386,5e-05,5.51123]
[1778144777574,32.46,81114.08,0.0,0.04364,5e-05,5.48801]
[1778144782609,32.46,81114.95,0.0,0.04366,5e-05,5.48998]
[1778144787644,32.45,81116.7,0.0,0.04372,5e-05,5.49625]
[1778144792679,32.45,81117.11,0.0,0.04368,5e-05,5.49202]
[1778144797715,32.44,81119.77,0.0,0.04379,5e-05,5.50279]
[1778144802749,32.44,81122.18,0.0,0.04388,5e-05,5.51226]
[1778144807784,32.43,81121.82,0.0,0.04384,5e-05,5.508]
[1778144812819,32.43,81119.48,0.0,0.0437,5e-05,5.49406]
[1778144817854,32.42,81123.47,0.0,0.04387,5e-05,5.51147]
[1778144822890,32.42,81123.46,0.0,0.04385,5e-05,5.50901]
[1778144827943,32.41,81121.87,0.0,0.04375,5e-05,5.49882]
[1778144832969,32.41,81123.47,0.0,0.0438,5e-05,5.50445]
[1778144839016,32.4,81122.65,0.0,0.04374,5e-05,5.49763]
[1778144844055,32.4,81117.66,0.0,0.04348,5e-05,5.47084]
[1778144849090,32.39,81121.79,0.0,0.04365,5e-05,5.48927]
[1778144849522,32.39,81121.79,0.0,0.04365,5e-05,5.48927]
[1778144850094,32.39,81124.65,0.0,0.04379,5e-05,5.50302]
[1778144852037,32.39,81129.31,0.0,0.04398,5e-05,5.52183]
[1778144852107,32.39,81134.41,0.0,0.04422,5e-05,5.54674]
[1778144852890,32.39,81134.41,0.0,0.04422,5e-05,5.54674]
[1778144852914,32.39,81135.25,0.0,0.04426,5e-05,5.55106]
[1778144854405,32.39,81135.25,0.0,0.04426,5e-05,5.55106]
[1778144858565,32.39,81138.45,0.0,0.04443,5e-05,5.56748]
[1778144861370,32.39,81141.52,0.0,0.04458,5e-05,5.58311]
[1778144864975,32.39,81138.42,0.0,0.04443,5e-05,5.56787]
[1778144865294,32.39,81140.19,0.0,0.04452,5e-05,5.57695]
[1778144865493,32.39,81141.42,0.0,0.04458,5e-05,5.58321]
[1778144867151,32.39,81141.42,0.0,0.04458,5e-05,5.58321]
[1778144872957,32.4,81147.97,0.0,0.04491,5e-05,5.61659]
[1778144873052,32.4,81147.75,0.0,0.0449,5e-05,5.61554]
[1778144873759,32.4,81147.75,0.0,0.0449,5e-05,5.61554]
[1778144873834,32.4,81147.75,0.0,0.0449,5e-05,5.61554]
[1778144873893,32.4,81147.65,0.0,0.04489,5e-05,5.6151]
[1778144877042,32.4,81146.83,0.0,0.04485,5e-05,5.61104]
[1778144878989,32.4,81146.44,0.0,0.04483,5e-05,5.6092]
[1778144882655,32.4,81146.76,0.0,0.04485,5e-05,5.61108]
[1778144886655,32.4,81148.77,0.0,0.04495,5e-05,5.62129]
[1778144887102,32.4,81148.77,0.0,0.04495,5e-05,5.62129]
[1778144886693,32.4,81145.52,0.0,0.04479,5e-05,5.60506]
[1778144887500,32.4,81145.52,0.0,0.04479,5e-05,5.60506]
[1778144887591,32.4,81146.07,0.0,0.04481,5e-05,5.60724]
[1778144893272,32.4,81148.47,0.0,0.04494,5e-05,5.61963]
[1778144898468,32.4,81149.58,0.0,0.04499,5e-05,5.62561]
[1778144903501,32.4,81149.68,0.0,0.045,5e-05,5.62634]
[1778144908537,32.4,81148.33,0.0,0.04494,5e-05,5.61967]
[1778144915585,32.4,81147.33,0.0,0.04486,5e-05,5.61052]
[1778144922043,32.4,81149.2,0.0,0.04495,5e-05,5.62034]
[1778144927669,32.39,81147.14,0.0,0.04482,5e-05,5.6073]
[1778144932705,32.39,81147.08,0.0,0.04483,5e-05,5.60747]
[1778144937738,32.39,81146.07,0.0,0.04478,5e-05,5.60289]
[1778144942774,32.4,81148.89,0.0,0.04492,5e-05,5.61753]
[1778144947809,32.4,81149.54,0.0,0.04496,5e-05,5.62105]
[1778144953851,32.4,81148.77,0.0,0.04492,5e-05,5.61736]
[1778144957392,32.4,81150.53,0.0,0.04501,5e-05,5.62628]
[1778144958887,32.4,81161.08,0.0,0.04553,5e-05,5.67952]
[1778144963921,32.4,81163.76,0.0,0.04566,5e-05,5.69256]
[1778144967505,32.39,81166.29,0.0,0.04578,5e-05,5.70499]
[1778144967950,32.39,81160.26,0.0,0.04548,5e-05,5.6743]
[1778144968322,32.39,81160.26,0.0,0.04548,5e-05,5.6743]
[1778144968980,32.39,81160.27,0.0,0.04548,5e-05,5.67425]
[1778144973999,32.39,81159.97,0.0,0.04543,5e-05,5.66825]
[1778144979035,32.39,81159.22,0.0,0.04539,5e-05,5.66396]
[1778144984098,32.39,81155.41,0.0,0.0452,5e-05,5.64426]
[1778144989104,32.39,81155.45,0.0,0.04519,5e-05,5.644]
[1778144994140,32.39,81156.2,0.0,0.04522,5e-05,5.64725]
[1778144999176,32.39,81157.42,0.0,0.04528,5e-05,5.65282]
[1778145004210,32.39,81157.79,0.0,0.04529,5e-05,5.65407]
[1778145004315,32.39,81157.79,0.0,0.04529,5e-05,5.65407]
[1778145010256,32.39,81156.49,0.0,0.04522,5e-05,5.64677]
[1778145017304,32.38,81154.54,0.0,0.04512,5e-05,5.63611]
[1778145022515,32.38,81153.37,0.0,0.04505,5e-05,5.62975]
[1778145022563,32.38,81153.37,0.0,0.04505,5e-05,5.62975]
[1778145022566,32.38,81153.37,0.0,0.04505,5e-05,5.62975]
[1778145022605,32.38,81153.17,0.0,0.04504,5e-05,5.6285]
[1778145029139,32.38,81153.26,0.0,0.04504,5e-05,5.6286]
[1778145029320,32.38,81153.53,0.0,0.04505,5e-05,5.62959]
[1778145030632,32.38,81153.53,0.0,0.04504,5e-05,5.62871]
[1778145036439,32.38,81155.16,0.0,0.04509,5e-05,5.6324]
[1778145040778,32.38,81156.48,0.0,0.04515,5e-05,5.63869]
[1778145040878,32.38,81162.28,0.0,0.04543,5e-05,5.66772]
[1778145044873,32.38,81171.69,0.0,0.0459,5e-05,5.71506]
[1778145044974,32.38,81173.98,0.0,0.04601,5e-05,5.72621]
[1778145045726,32.38,81173.98,0.0,0.04601,5e-05,5.72621]
[1778145045826,32.37,81174.14,0.0,0.04602,5e-05,5.72677]
[1778145047058,32.37,81174.14,0.0,0.04602,5e-05,5.72677]
[1778145048263,32.37,81173.78,0.0,0.046,5e-05,5.72468]
[1778145048522,32.37,81174.45,0.0,0.04602,5e-05,5.72758]
[1778145050485,32.37,81172.24,0.0,0.04591,5e-05,5.71609]
[1778145050586,32.37,81160.84,0.0,0.04534,5e-05,5.65812]
[1778145052033,32.37,81160.84,0.0,0.04534,5e-05,5.65812]
[1778145052133,32.37,81160.51,0.0,0.04532,5e-05,5.65567]
[1778145056121,32.37,81160.51,0.0,0.04531,5e-05,5.6546]
[1778145063026,32.37,81158.03,0.0,0.04517,5e-05,5.64089]
[1778145071685,32.36,81154.07,0.0,0.04496,5e-05,5.61962]
[1778145076719,32.36,81150.34,0.0,0.04477,5e-05,5.60014]
[1778145081755,32.36,81148.73,0.0,0.04468,5e-05,5.59136]
[1778145086790,32.36,81147.28,0.0,0.04461,5e-05,5.58341]
[1778145091826,32.36,81147.29,0.0,0.04457,5e-05,5.57888]
[1778145094008,32.36,81146.83,0.0,0.04455,5e-05,5.57644]
[1778145094031,32.36,81146.83,0.0,0.04455,5e-05,5.57631]
[1778145097164,32.36,81146.5,0.0,0.04453,5e-05,5.57439]
[1778145099999,32.36,81145.59,0.0,0.04448,5e-05,5.56944]
[1778145100101,32.36,81145.76,0.0,0.04449,5e-05,5.57016]
[1778145105924,32.35,81144.59,0.0,0.04442,5e-05,5.56352]
[1778145110963,32.35,81128.68,0.0,0.04364,5e-05,5.48311]
[1778145115994,32.35,81125.33,0.0,0.04345,5e-05,5.46349]
[1778145121031,32.34,81126.26,0.0,0.04346,5e-05,5.46536]
[1778145124314,32.34,81126.71,0.0,0.04347,5e-05,5.46653]
[1778145130095,32.33,81127.18,0.0,0.04346,5e-05,5.46535]
[1778145136135,32.33,81126.01,0.0,0.04338,5e-05,5.45677]
[1778145142180,32.32,81133.97,0.0,0.04373,5e-05,5.4933]
[1778145147212,32.32,81140.3,0.0,0.04403,5e-05,5.52415]
[1778145151240,32.32,81132.57,0.0,0.04362,5e-05,5.4811]
[1778145156275,32.31,81133.53,0.0,0.04365,5e-05,5.48353]
[1778145161311,32.31,81135.36,0.0,0.04371,5e-05,5.49026]
[1778145166346,32.31,81141.81,0.0,0.04401,5e-05,5.52114]
[1778145171381,32.31,81143.79,0.0,0.04411,5e-05,5.53145]
[1778145176416,32.31,81143.51,0.0,0.0441,5e-05,5.53042]
[1778145181451,32.31,81144.23,0.0,0.04414,5e-05,5.53443]
[1778145187493,32.31,81143.66,0.0,0.04412,5e-05,5.53203]
[1778145192529,32.31,81143.66,0.0,0.04412,5e-05,5.53238]
[1778145197564,32.31,81145.81,0.0,0.04423,5e-05,5.54337]
[1778145202773,32.31,81145.44,0.0,0.04421,5e-05,5.54169]
[1778145208641,32.31,81152.99,0.0,0.04458,5e-05,5.57934]
[1778145214086,32.31,81151.6,0.0,0.04448,5e-05,5.56826]
[1778145219547,32.31,81148.39,0.0,0.04433,5e-05,5.5521]
[1778145225342,32.31,81145.38,0.0,0.04418,5e-05,5.53702]
[1778145230799,32.31,81144.6,0.0,0.04414,5e-05,5.53308]
[1778145235831,32.31,81144.03,0.0,0.04411,5e-05,5.53024]
[1778145241872,32.31,81144.06,0.0,0.04411,5e-05,5.53038]
[1778145246907,32.31,81147.9,0.0,0.0443,5e-05,5.54936]
[1778145251941,32.31,81146.76,0.0,0.04424,5e-05,5.54348]
[1778145256977,32.31,81142.7,0.0,0.04404,5e-05,5.52314]
[1778145263020,32.31,81141.94,0.0,0.04401,5e-05,5.51936]
[1778145271076,32.31,81142.05,0.0,0.04398,5e-05,5.51601]
[1778145276114,32.31,81142.85,0.0,0.04402,5e-05,5.52]
[1778145281146,32.31,81144.69,0.0,0.04411,5e-05,5.52913]
[1778145284299,32.31,81144.78,0.0,0.04411,5e-05,5.52954]
[1778145284313,32.31,81144.78,0.0,0.04411,5e-05,5.52954]
[1778145284394,32.31,81144.78,0.0,0.04411,5e-05,5.52954]
[1778145285850,32.31,81154.51,0.0,0.04459,5e-05,5.5782]
[1778145291216,32.31,81161.13,0.0,0.04491,5e-05,5.61085]
[1778145296251,32.31,81164.06,0.0,0.04505,5e-05,5.62507]
[1778145301286,32.31,81170.59,0.0,0.04537,5e-05,5.65754]
[1778145306321,32.3,81176.75,0.0,0.04567,5e-05,5.68801]
[1778145311356,32.3,81175.76,0.0,0.04561,5e-05,5.68211]
[1778145316391,32.3,81175.55,0.0,0.04559,5e-05,5.68037]
[1778145322432,32.3,81167.28,0.0,0.04517,5e-05,5.63785]
[1778145327468,32.3,81167.27,0.0,0.04517,5e-05,5.63754]
[1778145332503,32.3,81164.75,0.0,0.04501,5e-05,5.62056]
[1778145337538,32.3,81164.56,0.0,0.045,5e-05,5.61936]
[1778145342573,32.3,81168.17,0.0,0.04518,5e-05,5.63724]
[1778145347608,32.3,81169.57,0.0,0.04524,5e-05,5.64397]
[1778145352643,32.3,81166.45,0.0,0.04509,5e-05,5.6279]
[1778145357678,32.3,81165.01,0.0,0.04501,5e-05,5.62033]
[1778145362713,32.29,81164.6,0.0,0.04499,5e-05,5.61795]
[1778145368770,32.29,81164.3,0.0,0.04497,5e-05,5.61606]
[1778145373790,32.29,81159.96,0.0,0.04475,5e-05,5.59419]
[1778145378824,32.29,81159.98,0.0,0.04476,5e-05,5.59449]
[1778145383860,32.29,81164.18,0.0,0.04497,5e-05,5.61578]
[1778145388895,32.29,81161.98,0.0,0.04486,5e-05,5.60493]
[1778145393929,32.3,81162.86,0.0,0.04487,5e-05,5.60552]
[1778145398965,32.3,81160.93,0.0,0.04478,5e-05,5.59585]
[1778145404629,32.3,81161.91,0.0,0.04483,5e-05,5.60077]
[1778145405469,32.3,81166.79,0.0,0.04507,5e-05,5.62533]
[1778145405502,32.3,81166.79,0.0,0.04507,5e-05,5.62533]
[1778145405776,32.29,81171.74,0.0,0.04531,5e-05,5.6503]
[1778145406925,32.29,81171.74,0.0,0.04531,5e-05,5.65021]
[1778145407372,32.29,81171.74,0.0,0.04531,5e-05,5.65021]
[1778145407405,32.29,81171.74,0.0,0.04531,5e-05,5.65021]
[1778145408955,32.29,81181.85,0.0,0.04582,5e-05,5.70134]
[1778145415499,32.29,81198.4,0.0,0.04664,5e-05,5.78438]
[1778145421120,32.29,81199.01,0.0,0.04665,5e-05,5.78597]
[1778145423785,32.29,81198.49,0.0,0.04662,5e-05,5.7828]
[1778145429178,32.28,81198.6,0.0,0.04661,5e-05,5.78189]
[1778145433170,32.28,81198.07,0.0,0.04658,5e-05,5.77843]
[1778145435332,32.28,81197.73,0.0,0.04656,5e-05,5.77621]
[1778145436182,32.28,81194.09,0.0,0.04637,5e-05,5.7573]
[1778145442268,32.28,81188.76,0.0,0.04609,5e-05,5.72887]
[1778145442777,32.28,81188.76,0.0,0.04609,5e-05,5.72887]
[1778145447687,32.28,81197.84,0.0,0.04654,5e-05,5.77465]
[1778145448113,32.28,81199.11,0.0,0.0466,5e-05,5.78096]
[1778145450088,32.28,81200.59,0.0,0.04667,5e-05,5.78813]
[1778145453951,32.27,81206.39,0.0,0.04693,5e-05,5.81303]
[1778145455846,32.27,81206.43,0.0,0.04693,5e-05,5.81296]
[1778145455920,32.27,81206.43,0.0,0.04693,5e-05,5.81269]
[1778145457340,32.27,81206.43,0.0,0.04693,5e-05,5.81269]
[1778145457404,32.27,81206.43,0.0,0.04692,5e-05,5.81217]
[1778145460462,32.27,81206.43,0.0,0.04692,5e-05,5.81164]
[1778145461959,32.27,81207.64,0.0,0.04697,5e-05,5.81736]
[1778145466368,32.27,81210.28,0.0,0.0471,5e-05,5.82986]
[1778145471483,32.26,81210.2,0.0,0.04708,5e-05,5.82774]
[1778145472739,32.26,81210.2,0.0,0.04708,5e-05,5.82774]
[1778145477035,32.26,81203.88,0.0,0.04674,5e-05,5.79369]
[1778145479539,32.26,81187.97,0.0,0.04592,5e-05,5.71153]
[1778145484574,32.26,81179.82,0.0,0.04551,5e-05,5.6695]
[1778145489609,32.26,81178.08,0.0,0.04542,5e-05,5.66047]
[1778145494644,32.26,81179.19,0.0,0.04547,5e-05,5.66588]
[1778145499684,32.26,81177.78,0.0,0.0454,5e-05,5.65849]
[1778145504724,32.26,81176.17,0.0,0.04532,5e-05,5.65011]
[1778145509757,32.26,81170.71,0.0,0.04505,5e-05,5.62238]
[1778145514791,32.26,81172.25,0.0,0.04509,5e-05,5.62621]
[1778145519828,32.26,81172.65,0.0,0.04511,5e-05,5.62829]
[1778145524860,32.26,81173.53,0.0,0.04516,5e-05,5.63283]
[1778145530824,32.26,81172.64,0.0,0.04512,5e-05,5.62836]
[1778145535835,32.26,81170.7,0.0,0.04502,5e-05,5.61877]
[1778145541982,32.26,81171.65,0.0,0.04507,5e-05,5.62382]
[1778145547016,32.26,81172.64,0.0,0.04512,5e-05,5.62892]
[1778145552034,32.26,81172.91,0.0,0.04513,5e-05,5.63026]
[1778145552918,32.26,81171.87,0.0,0.04508,5e-05,5.625]
[1778145553948,32.26,81171.79,0.0,0.04508,5e-05,5.62458]
[1778145555529,32.26,81179.77,0.0,0.04548,5e-05,5.66494]
[1778145557066,32.26,81178.25,0.0,0.0454,5e-05,5.65707]
[1778145563129,32.26,81171.47,0.0,0.04506,5e-05,5.62235]
[1778145564560,32.26,81171.47,0.0,0.04506,5e-05,5.62235]
[1778145565392,32.26,81170.42,0.0,0.045,5e-05,5.617]
[1778145571185,32.26,81167.91,0.0,0.04485,5e-05,5.6001]
[1778145574409,32.26,81166.33,0.0,0.04477,5e-05,5.59207]
[1778145577923,32.26,81163.53,0.0,0.04463,5e-05,5.57784]
[1778145578538,32.26,81163.53,0.0,0.04463,5e-05,5.57784]
[1778145582364,32.26,81162.5,0.0,0.04458,5e-05,5.57254]
[1778145583000,32.26,81157.56,0.0,0.04433,5e-05,5.54776]
[1778145588304,32.26,81156.35,0.0,0.04428,5e-05,5.54175]
[1778145593341,32.26,81158.25,0.0,0.04437,5e-05,5.5513]
[1778145598377,32.26,81161.19,0.0,0.04451,5e-05,5.56596]
[1778145603434,32.26,81162.22,0.0,0.04456,5e-05,5.57105]
[1778145608448,32.26,81164.7,0.0,0.04468,5e-05,5.58341]
[1778145616507,32.26,81160.92,0.0,0.0445,5e-05,5.56431]
[1778145617267,32.26,81160.92,0.0,0.0445,5e-05,5.56431]
[1778145622548,32.26,81164.04,0.0,0.04465,5e-05,5.5798]
[1778145627589,32.26,81163.22,0.0,0.04461,5e-05,5.5755]
[1778145632607,32.26,81163.42,0.0,0.04459,5e-05,5.57247]
[1778145634676,32.26,81162.53,0.0,0.04454,5e-05,5.56795]
[1778145634852,32.26,81162.53,0.0,0.04454,5e-05,5.56795]
[1778145637661,32.26,81146.11,0.0,0.04374,5e-05,5.48596]
[1778145642697,32.26,81147.35,0.0,0.04381,5e-05,5.49268]
[1778145647766,32.26,81150.12,0.0,0.04394,5e-05,5.50687]
[1778145653507,32.26,81146.12,0.0,0.04376,5e-05,5.48759]
[1778145653782,32.26,81135.93,0.0,0.04327,5e-05,5.4374]
[1778145654789,32.26,81121.04,0.0,0.04256,5e-05,5.36407]
[1778145655220,32.26,81121.04,0.0,0.04256,5e-05,5.36407]
[1778145660833,32.26,81122.5,0.0,0.04261,5e-05,5.36966]
[1778145663853,32.25,81111.74,0.0,0.04209,5e-05,5.31633]
[1778145667188,32.25,81109.12,0.0,0.04197,5e-05,5.30312]
[1778145667883,32.25,81106.68,0.0,0.04185,5e-05,5.29112]
[1778145669895,32.25,81092.43,0.0,0.04119,5e-05,5.22193]
[1778145674930,32.25,81088.29,0.0,0.04099,5e-05,5.20197]
[1778145679966,32.25,81087.23,0.0,0.04095,5e-05,5.19699]
[1778145683672,32.25,81079.12,0.0,0.04058,5e-05,5.15825]
[1778145683779,32.25,81079.12,0.0,0.04058,5e-05,5.15825]
[1778145685391,32.25,81074.59,0.0,0.04037,5e-05,5.13685]
[1778145690065,32.26,81073.25,0.0,0.04032,5e-05,5.13125]
[1778145696081,32.26,81082.15,0.0,0.04071,5e-05,5.17084]
[1778145701117,32.26,81086.76,0.0,0.04092,5e-05,5.19322]
[1778145706152,32.26,81085.02,0.0,0.04084,5e-05,5.18505]
[1778145713201,32.26,81087.57,0.0,0.04096,5e-05,5.19747]
[1778145718236,32.26,81093.16,0.0,0.04122,5e-05,5.22434]
[1778145723271,32.26,81090.82,0.0,0.04111,5e-05,5.21301]
[1778145728306,32.26,81094.17,0.0,0.04126,5e-05,5.22917]
[1778145731327,32.26,81083.62,0.0,0.04078,5e-05,5.1785]
[1778145736361,32.26,81087.18,0.0,0.04094,5e-05,5.19583]
[1778145741397,32.26,81078.8,0.0,0.04056,5e-05,5.15604]
[1778145746432,32.26,81079.99,0.0,0.04062,5e-05,5.16233]
[1778145751467,32.26,81082.04,0.0,0.0407,5e-05,5.16888]
[1778145756502,32.26,81081.22,0.0,0.04066,5e-05,5.16552]
[1778145758897,32.26,81081.88,0.0,0.04069,5e-05,5.16879]
[1778145758998,32.26,81083.96,0.0,0.04079,5e-05,5.17886]
[1778145759289,32.26,81083.96,0.0,0.04079,5e-05,5.17886]
[1778145759527,32.26,81083.45,0.0,0.04077,5e-05,5.17651]
[1778145762544,32.26,81094.89,0.0,0.0413,5e-05,5.2316]
[1778145768017,32.26,81097.58,0.0,0.04142,5e-05,5.24467]
[1778145774628,32.26,81098.66,0.0,0.04147,5e-05,5.25001]
[1778145776974,32.26,81099.36,0.0,0.04151,5e-05,5.25342]
[1778145777039,32.26,81099.67,0.0,0.04152,5e-05,5.25494]
[1778145778093,32.26,81092.95,0.0,0.04121,5e-05,5.22253]
[1778145783691,32.27,81088.32,0.0,0.041,5e-05,5.20076]
[1778145788727,32.27,81085.06,0.0,0.04086,5e-05,5.18576]
[1778145794770,32.27,81086.19,0.0,0.04092,5e-05,5.1919]
[1778145800471,32.27,81086.11,0.0,0.04092,5e-05,5.19198]
[1778145805847,32.27,81086.37,0.0,0.04094,5e-05,5.19398]
[1778145810881,32.27,81086.2,0.0,0.04093,5e-05,5.19363]
[1778145817128,32.27,81085.03,0.0,0.04086,5e-05,5.18467]
[1778145826996,32.27,81077.91,0.0,0.04054,5e-05,5.15142]
[1778145832031,32.28,81076.54,0.0,0.04048,5e-05,5.14537]
[1778145837066,32.28,81075.29,0.0,0.04043,5e-05,5.13984]
[1778145843108,32.28,81076.08,0.0,0.04047,5e-05,5.14411]
[1778145848143,32.28,81077.03,0.0,0.04051,5e-05,5.14902]
[1778145853178,32.28,81079.53,0.0,0.04063,5e-05,5.16131]
[1778145858659,32.28,81081.66,0.0,0.04073,5e-05,5.17175]
[1778145864257,32.28,81083.0,0.0,0.0408,5e-05,5.17831]
[1778145869260,32.28,81087.37,0.0,0.041,5e-05,5.19938]
[1778145870018,32.28,81087.37,0.0,0.041,5e-05,5.19938]
[1778145870118,32.28,81090.95,0.0,0.04116,5e-05,5.21658]
[1778145870816,32.28,81090.95,0.0,0.04116,5e-05,5.21658]
[1778145870896,32.28,81091.89,0.0,0.04121,5e-05,5.22108]
[1778145874646,32.28,81092.93,0.0,0.04123,5e-05,5.22225]
[1778145874747,32.28,81092.91,0.0,0.04122,5e-05,5.2221]
[1778145877480,32.28,81092.91,0.0,0.04122,5e-05,5.22208]
[1778145877573,32.28,81087.53,0.0,0.04098,5e-05,5.1962]
[1778145883256,32.28,81086.7,0.0,0.04094,5e-05,5.19232]
[1778145883397,32.28,81086.51,0.0,0.04093,5e-05,5.19144]
[1778145887153,32.28,81086.51,0.0,0.04093,5e-05,5.19147]
[1778145888479,32.28,81084.37,0.0,0.04083,5e-05,5.1813]
[1778145894474,32.28,81080.88,0.0,0.04068,5e-05,5.16502]
[1778145899509,32.28,81080.55,0.0,0.04066,5e-05,5.16376]
[1778145904544,32.28,81079.37,0.0,0.04061,5e-05,5.15844]
[1778145909010,32.28,81091.08,0.0,0.04115,5e-05,5.21475]
[1778145913930,32.28,81093.28,0.0,0.04125,5e-05,5.22524]
[1778145914031,32.28,81093.77,0.0,0.04128,5e-05,5.22757]
[1778145919649,32.28,81092.7,0.0,0.04123,5e-05,5.22231]
[1778145920450,32.28,81092.7,0.0,0.04123,5e-05,5.22231]
[1778145920656,32.28,81092.64,0.0,0.04122,5e-05,5.22202]
[1778145922295,32.28,81090.22,0.0,0.04111,5e-05,5.2104]
[1778145922388,32.28,81087.78,0.0,0.041,5e-05,5.19867]
[1778145923960,32.28,81087.78,0.0,0.041,5e-05,5.19867]
[1778145924039,32.28,81087.22,0.0,0.04097,5e-05,5.19604]
[1778145927383,32.28,81087.33,0.0,0.04098,5e-05,5.19665]
[1778145927707,32.28,81087.46,0.0,0.04099,5e-05,5.19729]
[1778145929547,32.28,81095.12,0.0,0.04134,5e-05,5.23413]
[1778145930259,32.28,81095.12,0.0,0.04134,5e-05,5.23413]
[1778145929718,32.28,81095.12,0.0,0.04134,5e-05,5.23409]
[1778145930504,32.28,81095.12,0.0,0.04134,5e-05,5.23409]
[1778145931687,32.28,81094.58,0.0,0.04131,5e-05,5.23145]
[1778145931827,32.28,81094.58,0.0,0.04131,5e-05,5.23145]
[1778145932660,32.28,81089.42,0.0,0.04105,5e-05,5.20281]
[1778145932760,32.28,81088.92,0.0,0.04102,5e-05,5.2004]
[1778145934551,32.28,81088.92,0.0,0.04102,5e-05,5.20042]
[1778145934754,32.28,81087.52,0.0,0.04096,5e-05,5.19372]
[1778145936534,32.28,81085.02,0.0,0.04085,5e-05,5.18176]
[1778145937027,32.28,81085.02,0.0,0.04085,5e-05,5.18176]
[1778145937138,32.28,81085.02,0.0,0.04085,5e-05,5.18176]
[1778145938189,32.28,81079.16,0.0,0.04058,5e-05,5.15378]
[1778145938854,32.28,81071.94,0.0,0.04025,5e-05,5.11947]
[1778145938872,32.28,81064.89,0.0,0.03993,5e-05,5.08613]
[1778145940011,32.28,81064.89,0.0,0.03993,5e-05,5.08613]
[1778145940027,32.28,81064.47,0.0,0.03991,5e-05,5.08428]
[1778145945831,32.29,81064.55,0.0,0.03993,5e-05,5.08587]
[1778145950867,32.29,81061.55,0.0,0.0398,4e-05,5.07272]
[1778145955257,32.29,81061.22,0.0,0.0398,4e-05,5.07183]
[1778145956005,32.29,81068.07,0.0,0.04011,5e-05,5.10446]
[1778145956803,32.29,81069.85,0.0,0.04019,5e-05,5.11307]
[1778145957170,32.29,81072.04,0.0,0.04029,5e-05,5.12365]
[1778145960036,32.29,81074.11,0.0,0.04039,5e-05,5.13379]
[1778145962587,32.29,81069.72,0.0,0.04019,5e-05,5.11334]
[1778145965577,32.29,81070.22,0.0,0.04022,5e-05,5.11617]
[1778145966215,32.29,81070.22,0.0,0.04022,5e-05,5.11617]
[1778145968544,32.29,81068.38,0.0,0.04014,5e-05,5.10797]
[1778145968997,32.29,81067.33,0.0,0.04009,5e-05,5.10316]
[1778145969362,32.29,81067.33,0.0,0.04009,5e-05,5.10316]
[1778145970051,32.29,81067.33,0.0,0.04009,5e-05,5.10316]
[1778145972119,32.29,81068.87,0.0,0.04017,5e-05,5.11083]
[1778145972122,32.29,81069.17,0.0,0.04018,5e-05,5.11243]
[1778145980074,32.3,81070.3,0.0,0.04025,5e-05,5.11915]
[1778145986725,32.3,81075.19,0.0,0.04048,5e-05,5.14297]
[1778145992156,32.3,81076.93,0.0,0.04054,5e-05,5.14846]
[1778145996842,32.3,81071.03,0.0,0.04027,5e-05,5.12092]
[1778145997577,32.3,81069.88,0.0,0.04022,5e-05,5.11563]
[1778145999740,32.3,81070.19,0.0,0.04024,5e-05,5.11745]
[1778146005258,32.3,81072.75,0.0,0.04037,5e-05,5.13062]
[1778146010293,32.31,81073.38,0.0,0.0404,5e-05,5.13441]
[1778146015328,32.31,81063.3,0.0,0.03995,5e-05,5.08751]
[1778146020364,32.31,81062.49,0.0,0.03993,5e-05,5.08483]
[1778146025398,32.31,81060.78,0.0,0.03986,5e-05,5.07791]
[1778146030529,32.32,81048.51,0.0,0.03933,4e-05,5.0214]
[1778146036497,32.32,81043.38,0.0,0.03912,4e-05,4.99944]
[1778146039930,32.32,81055.4,0.0,0.03967,4e-05,5.0573]
[1778146045560,32.33,81049.74,0.0,0.03943,4e-05,5.03225]
[1778146050596,32.33,81049.88,0.0,0.03945,4e-05,5.03459]
[1778146056054,32.33,81051.03,0.0,0.03949,4e-05,5.03764]
[1778146061673,32.34,81052.5,0.0,0.03958,4e-05,5.04693]
[1778146067351,32.34,81047.87,0.0,0.03938,4e-05,5.02661]
[1778146066707,32.34,81031.64,0.0,0.03867,4e-05,4.95129]
[1778146072092,32.34,81028.53,0.0,0.03855,4e-05,4.93888]
[1778146077908,32.35,81019.1,0.0,0.03817,4e-05,4.89841]
[1778146081696,32.36,81013.29,0.0,0.03794,4e-05,4.87387]
[1778146084279,32.36,81011.07,0.0,0.03786,4e-05,4.86541]
[1778146088797,32.37,80995.58,0.0,0.03723,4e-05,4.79808]
[1778146095911,32.38,80994.44,0.0,0.03724,4e-05,4.79864]
[1778146100946,32.39,81002.29,0.0,0.0376,4e-05,4.83767]
[1778146105981,32.39,81013.2,0.0,0.0381,4e-05,4.89056]
[1778146111016,32.4,81007.59,0.0,0.03786,4e-05,4.86381]
[1778146116051,32.4,81012.21,0.0,0.03808,4e-05,4.88768]
[1778146121086,32.41,81010.32,0.0,0.03802,4e-05,4.88154]
[1778146123099,32.41,80997.69,0.0,0.03749,4e-05,4.82486]
[1778146129033,32.41,80996.03,0.0,0.03744,4e-05,4.81977]
[1778146134177,32.42,81002.92,0.0,0.03778,4e-05,4.85541]
[1778146139212,32.43,81006.53,0.0,0.03796,4e-05,4.87464]
[1778146144247,32.43,81018.06,0.0,0.03849,4e-05,4.93024]
[1778146149282,32.44,81019.55,0.0,0.03857,4e-05,4.93931]
[1778146154317,32.44,81028.71,0.0,0.03899,4e-05,4.98379]
[1778146159352,32.45,81028.41,0.0,0.039,4e-05,4.98407]
[1778146164390,32.45,81027.12,0.0,0.03896,4e-05,4.97981]
[1778146169427,32.45,81019.61,0.0,0.03865,4e-05,4.94698]
[1778146174468,32.46,81026.63,0.0,0.03895,4e-05,4.97781]
[1778146180504,32.46,81023.05,0.0,0.03881,4e-05,4.96356]
[1778146185539,32.47,81025.16,0.0,0.03892,4e-05,4.97532]
[1778146191002,32.47,81033.96,0.0,0.03933,4e-05,5.01808]
[1778146196618,32.48,81041.77,0.0,0.03969,4e-05,5.05627]
[1778146201654,32.48,81037.39,0.0,0.03951,4e-05,5.03697]
[1778146206687,32.48,81037.87,0.0,0.03954,4e-05,5.04058]
[1778146211744,32.48,81029.24,0.0,0.03917,4e-05,5.00174]
[1778146216778,32.49,81026.99,0.0,0.03909,4e-05,4.993]
[1778146222820,32.49,81027.61,0.0,0.03914,4e-05,4.99793]
[1778146227855,32.49,81034.57,0.0,0.03946,4e-05,5.03196]
[1778146232896,32.5,81047.45,0.0,0.04002,4e-05,5.08978]
[1778146235916,32.5,81037.21,0.0,0.03957,4e-05,5.04238]
[1778146241354,32.5,81046.83,0.0,0.04001,4e-05,5.08887]
[1778146247166,32.5,81051.91,0.0,0.04025,5e-05,5.11358]
[1778146247177,32.5,81048.28,0.0,0.04009,4e-05,5.09682]
[1778146253041,32.51,81046.07,0.0,0.04,4e-05,5.08765]
[1778146258071,32.51,81045.92,0.0,0.04001,4e-05,5.0881]
[1778146263109,32.51,81038.76,0.0,0.0397,4e-05,5.0558]
[1778146268143,32.51,81043.96,0.0,0.03994,4e-05,5.08141]
[1778146270784,32.51,81048.76,0.0,0.04016,5e-05,5.1044]
[1778146271565,32.51,81052.09,0.0,0.04031,5e-05,5.12028]
[1778146277216,32.52,81060.76,0.0,0.04071,5e-05,5.16207]
[1778146280237,32.52,81074.69,0.0,0.04135,5e-05,5.22869]
[1778146281477,32.52,81074.69,0.0,0.04135,5e-05,5.22869]
[1778146286041,32.52,81087.44,0.0,0.04194,5e-05,5.28963]
[1778146291314,32.51,81092.66,0.0,0.04215,5e-05,5.30992]
[1778146296865,32.51,81089.06,0.0,0.04197,5e-05,5.2918]
[1778146301384,32.51,81078.03,0.0,0.04145,5e-05,5.23783]
[1778146306419,32.51,81079.49,0.0,0.04151,5e-05,5.24421]
[1778146311454,32.51,81077.84,0.0,0.04143,5e-05,5.23565]
[1778146316489,32.51,81077.16,0.0,0.04139,5e-05,5.23176]
[1778146321526,32.51,81068.49,0.0,0.04099,5e-05,5.18986]
[1778146323539,32.51,81058.49,0.0,0.04053,5e-05,5.14225]
[1778146328575,32.51,81059.6,0.0,0.04058,5e-05,5.14753]
[1778146333608,32.51,81058.17,0.0,0.04052,5e-05,5.14079]
[1778146338644,32.51,81062.28,0.0,0.0407,5e-05,5.16021]
[1778146340822,32.51,81063.14,0.0,0.04074,5e-05,5.16425]
[1778146341665,32.5,81061.7,0.0,0.04068,5e-05,5.15738]
[1778146342501,32.5,81061.7,0.0,0.04068,5e-05,5.15738]
[1778146342672,32.5,81061.7,0.0,0.04068,5e-05,5.15735]
[1778146344067,32.5,81060.95,0.0,0.04064,5e-05,5.15377]
[1778146344687,32.5,81060.25,0.0,0.04061,5e-05,5.15044]
[1778146346158,32.5,81060.25,0.0,0.04061,5e-05,5.15044]
[1778146346700,32.5,81060.53,0.0,0.04062,5e-05,5.15174]
[1778146346845,32.5,81060.53,0.0,0.04062,5e-05,5.15174]
[1778146346943,32.5,81061.31,0.0,0.04066,5e-05,5.15544]
[1778146348282,32.5,81061.31,0.0,0.04066,5e-05,5.15544]
[1778146348714,32.5,81061.31,0.0,0.04066,5e-05,5.15541]
[1778146350372,32.5,81061.42,0.0,0.04066,5e-05,5.15592]
[1778146350728,32.5,81061.38,0.0,0.04066,5e-05,5.15571]
[1778146351306,32.5,81061.38,0.0,0.04066,5e-05,5.15571]
[1778146352867,32.5,81057.42,0.0,0.04045,5e-05,5.13314]
[1778146353749,32.5,81059.22,0.0,0.04054,5e-05,5.14168]
[1778146357122,32.5,81058.98,0.0,0.04052,5e-05,5.14055]
[1778146357223,32.5,81053.91,0.0,0.04029,5e-05,5.11659]
[1778146362814,32.51,81044.24,0.0,0.03986,4e-05,5.07153]
[1778146367850,32.51,81043.38,0.0,0.03983,4e-05,5.0681]
[1778146373892,32.51,81043.18,0.0,0.03983,4e-05,5.06808]
[1778146382336,32.51,81049.47,0.0,0.04013,5e-05,5.099]
[1778146384093,32.51,81049.47,0.0,0.04013,5e-05,5.099]
[1778146384192,32.51,81057.38,0.0,0.04049,5e-05,5.13661]
[1778146390009,32.51,81062.5,0.0,0.04072,5e-05,5.16108]
[1778146395044,32.51,81065.39,0.0,0.04085,5e-05,5.17474]
[1778146398217,32.51,81065.85,0.0,0.04087,5e-05,5.17697]
[1778146398318,32.51,81062.84,0.0,0.04074,5e-05,5.16282]
[1778146404330,32.51,81066.64,0.0,0.04091,5e-05,5.18112]
[1778146404430,32.51,81062.58,0.0,0.04073,5e-05,5.16188]
[1778146405377,32.51,81062.58,0.0,0.04073,5e-05,5.16188]
[1778146405472,32.51,81055.51,0.0,0.04041,5e-05,5.12845]
[1778146410195,32.51,81050.47,0.0,0.04018,5e-05,5.10495]
[1778146410197,32.52,81049.31,0.0,0.04014,5e-05,5.09999]
[1778146415326,32.52,81049.31,0.0,0.04011,5e-05,5.09658]
[1778146415396,32.52,81034.32,0.0,0.03945,4e-05,5.02681]
[1778146418205,32.51,81023.14,0.0,0.03894,4e-05,4.97381]
[1778146423241,32.51,81017.15,0.0,0.03867,4e-05,4.94503]
[1778146428455,32.51,81009.92,0.0,0.03833,4e-05,4.9095]
[1778146434318,32.5,81004.42,0.0,0.03806,4e-05,4.88087]
[1778146436322,32.5,81003.72,0.0,0.03803,4e-05,4.87719]
[1778146436348,32.5,81012.61,0.0,0.03841,4e-05,4.91751]
[1778146439354,32.5,81023.19,0.0,0.03886,4e-05,4.96477]
[1778146439924,32.5,81023.19,0.0,0.03886,4e-05,4.96477]
[1778146445395,32.49,81012.5,0.0,0.03836,4e-05,4.91204]
[1778146446360,32.49,81012.5,0.0,0.03836,4e-05,4.91204]
[1778146447217,32.49,81009.95,0.0,0.03824,4e-05,4.89979]
[1778146447923,32.49,81009.95,0.0,0.03824,4e-05,4.89979]
[1778146448195,32.49,81009.95,0.0,0.03824,4e-05,4.89979]
[1778146448468,32.49,81055.58,0.0,0.04026,5e-05,5.11176]
[1778146449438,32.49,81055.58,0.0,0.04026,5e-05,5.11176]
[1778146449469,32.49,81052.32,0.0,0.04011,5e-05,5.09601]
[1778146452022,32.49,81042.73,0.0,0.03968,4e-05,5.05128]
[1778146454402,32.49,81037.48,0.0,0.03945,4e-05,5.02718]
[1778146455682,32.49,81038.22,0.0,0.03948,4e-05,5.03064]
[1778146455836,32.49,81038.22,0.0,0.03948,4e-05,5.03064]
[1778146455782,32.49,81055.03,0.0,0.04024,5e-05,5.11011]
[1778146461534,32.49,81061.51,0.0,0.04054,5e-05,5.14136]
[1778146461535,32.49,81061.51,0.0,0.04054,5e-05,5.14136]
[1778146461635,32.49,81064.02,0.0,0.04065,5e-05,5.15337]
[1778146466907,32.49,81064.51,0.0,0.04068,5e-05,5.15616]
[1778146472632,32.49,81071.73,0.0,0.04099,5e-05,5.187]
[1778146476817,32.49,81071.28,0.0,0.04097,5e-05,5.1849]
[1778146476877,32.49,81072.04,0.0,0.041,5e-05,5.18858]
[1778146479258,32.49,81079.04,0.0,0.04132,5e-05,5.22211]
[1778146479788,32.49,81079.67,0.0,0.04135,5e-05,5.2251]
[1778146485727,32.49,81089.56,0.0,0.04181,5e-05,5.27243]
[1778146490762,32.49,81085.36,0.0,0.04161,5e-05,5.25165]
[1778146495798,32.49,81081.31,0.0,0.04142,5e-05,5.23177]
[1778146500832,32.49,81075.88,0.0,0.04116,5e-05,5.20552]
[1778146503896,32.49,81077.31,0.0,0.04123,5e-05,5.2123]
[1778146504861,32.49,81077.48,0.0,0.04124,5e-05,5.21303]
[1778146508715,32.49,81078.9,0.0,0.0413,5e-05,5.21969]
[1778146508890,32.49,81078.65,0.0,0.04129,5e-05,5.21843]
[1778146513932,32.49,81075.58,0.0,0.04115,5e-05,5.20356]
[1778146515763,32.49,81077.4,0.0,0.04123,5e-05,5.21224]
[1778146515938,32.49,81086.48,0.0,0.04165,5e-05,5.25576]
[1778146518614,32.49,81089.24,0.0,0.04178,5e-05,5.26893]
[1778146518648,32.49,81089.24,0.0,0.04178,5e-05,5.26893]
[1778146522966,32.49,81090.55,0.0,0.04183,5e-05,5.27451]
[1778146523065,32.49,81080.38,0.0,0.04136,5e-05,5.22544]
[1778146524413,32.49,81080.38,0.0,0.04136,5e-05,5.22544]
[1778146524433,32.49,81080.38,0.0,0.04136,5e-05,5.22544]
[1778146525758,32.48,81083.32,0.0,0.04149,5e-05,5.23937]
[1778146530183,32.48,81087.62,0.0,0.04168,5e-05,5.25954]
[1778146531124,32.48,81089.59,0.0,0.04177,5e-05,5.26889]
[1778146533872,32.48,81098.98,0.0,0.04218,5e-05,5.31015]
[1778146534773,32.48,81098.09,0.0,0.04214,5e-05,5.3054]
[1778146535704,32.48,81098.09,0.0,0.04213,5e-05,5.3052]
[1778146541114,32.48,81098.4,0.0,0.04214,5e-05,5.30551]
[1778146546149,32.48,81098.62,0.0,0.04214,5e-05,5.30558]
[1778146551185,32.48,81100.47,0.0,0.04221,5e-05,5.31349]
[1778146557228,32.47,81101.69,0.0,0.04226,5e-05,5.31815]
[1778146562035,32.47,81103.5,0.0,0.04234,5e-05,5.32608]
[1778146563130,32.47,81108.96,0.0,0.04259,5e-05,5.35264]
[1778146563645,32.47,81095.74,0.0,0.04197,5e-05,5.288]
[1778146565333,32.47,81095.74,0.0,0.04196,5e-05,5.28763]
[1778146566328,32.47,81081.28,0.0,0.04129,5e-05,5.21785]
[1778146567712,32.47,81081.28,0.0,0.04129,5e-05,5.21785]
[1778146567812,32.47,81049.85,0.0,0.03986,4e-05,5.06882]
[1778146573722,32.47,81046.33,0.0,0.03972,4e-05,5.05356]
[1778146579420,32.47,81045.66,0.0,0.0397,4e-05,5.0517]
[1778146584454,32.48,81044.3,0.0,0.03965,4e-05,5.04637]
[1778146589490,32.48,81042.3,0.0,0.03957,4e-05,5.03808]
[1778146592511,32.48,81030.83,0.0,0.03904,4e-05,4.98154]
[1778146593935,32.48,81030.83,0.0,0.03904,4e-05,4.98154]
[1778146594002,32.48,81028.12,0.0,0.03893,4e-05,4.96958]
[1778146599561,32.48,81028.24,0.0,0.03895,4e-05,4.97171]
[1778146604598,32.48,81021.75,0.0,0.03865,4e-05,4.94044]
[1778146609633,32.48,81021.05,0.0,0.03863,4e-05,4.93802]
[1778146614668,32.48,81028.22,0.0,0.03893,4e-05,4.96995]
[1778146619703,32.47,81028.28,0.0,0.0389,4e-05,4.96683]
[1778146626751,32.47,81029.4,0.0,0.03894,4e-05,4.97135]
[1778146632793,32.46,81030.12,0.0,0.03894,4e-05,4.97071]
[1778146638838,32.47,81027.87,0.0,0.03886,4e-05,4.96229]
[1778146643807,32.47,81027.38,0.0,0.03882,4e-05,4.95841]
[1778146643897,32.46,81033.78,0.0,0.03909,4e-05,4.98747]
[1778146645763,32.46,81033.78,0.0,0.0391,4e-05,4.98781]
[1778146645884,32.47,81040.27,0.0,0.03939,4e-05,5.01834]
[1778146647488,32.47,81039.33,0.0,0.03935,4e-05,5.01419]
[1778146647900,32.47,81034.74,0.0,0.03915,4e-05,4.99333]
[1778146649157,32.47,81034.74,0.0,0.03915,4e-05,4.99333]
[1778146649257,32.47,81034.73,0.0,0.03915,4e-05,4.99357]
[1778146654286,32.47,81034.63,0.0,0.03913,4e-05,4.99079]
[1778146659984,32.47,81034.95,0.0,0.03916,4e-05,4.99396]
[1778146665066,32.48,81035.48,0.0,0.0392,4e-05,4.99725]
[1778146665167,32.48,81037.75,0.0,0.0393,4e-05,5.00834]
[1778146667374,32.48,81037.75,0.0,0.0393,4e-05,5.00834]
[1778146668039,32.48,81037.75,0.0,0.03931,4e-05,5.00911]
[1778146669568,32.48,81035.27,0.0,0.0392,4e-05,4.99783]
[1778146670060,32.48,81031.91,0.0,0.03906,4e-05,4.9825]
[1778146675088,32.48,81029.02,0.0,0.03894,4e-05,4.97068]
[1778146678723,32.48,81028.31,0.0,0.03892,4e-05,4.96834]
[1778146679045,32.48,81028.31,0.0,0.03892,4e-05,4.96834]
[1778146679065,32.48,81028.31,0.0,0.03892,4e-05,4.96834]
[1778146679061,32.48,81026.82,0.0,0.03886,4e-05,4.96144]
[1778146679169,32.49,81003.29,0.0,0.03784,4e-05,4.85358]
[1778146680691,32.49,81003.29,0.0,0.03784,4e-05,4.85358]
[1778146680698,32.48,80991.43,0.0,0.03732,4e-05,4.79918]
[1778146681447,32.48,80991.43,0.0,0.03732,4e-05,4.79918]
[1778146681705,32.48,80991.43,0.0,0.03732,4e-05,4.79918]
[1778146682073,32.48,80991.43,0.0,0.03732,4e-05,4.79918]
[1778146681852,32.49,80990.28,0.0,0.03728,4e-05,4.79456]
[1778146682401,32.49,80990.28,0.0,0.03728,4e-05,4.79456]
[1778146682506,32.49,80990.28,0.0,0.03728,4e-05,4.79456]
[1778146682680,32.49,80990.28,0.0,0.03728,4e-05,4.79456]
[1778146682714,32.49,80977.52,0.0,0.03675,4e-05,4.73764]
[1778146683822,32.49,80977.52,0.0,0.03675,4e-05,4.73764]
[1778146683923,32.49,80964.0,0.0,0.03618,4e-05,4.67693]
[1778146689194,32.48,80961.58,0.0,0.03604,4e-05,4.66182]
[1778146692215,32.47,80949.51,0.0,0.03552,4e-05,4.60614]
[1778146697615,32.47,80949.64,0.0,0.0355,4e-05,4.60382]
[1778146703292,32.46,80941.08,0.0,0.0351,4e-05,4.56134]
[1778146708328,32.45,80942.4,0.0,0.03513,4e-05,4.56383]
[1778146713362,32.44,80942.6,0.0,0.03508,4e-05,4.55789]
[1778146718930,32.44,80949.12,0.0,0.03532,4e-05,4.58381]
[1778146721958,32.43,80924.42,0.0,0.0343,4e-05,4.47354]
[1778146722489,32.43,80937.28,0.0,0.03481,4e-05,4.52886]
[1778146727469,32.42,80926.66,0.0,0.03436,4e-05,4.47994]
[1778146732095,32.42,80939.56,0.0,0.03485,4e-05,4.53325]
[1778146737615,32.41,80936.01,0.0,0.03468,4e-05,4.51535]
[1778146743582,32.4,80927.44,0.0,0.03431,4e-05,4.47444]
[1778146748815,32.4,80924.66,0.0,0.03418,4e-05,4.46043]
[1778146748895,32.4,80954.37,0.0,0.03537,4e-05,4.58945]
[1778146754090,32.4,80959.87,0.0,0.03559,4e-05,4.61371]
[1778146754463,32.4,80962.64,0.0,0.03571,4e-05,4.62592]
[1778146756104,32.4,80965.66,0.0,0.03583,4e-05,4.63926]
[1778146761713,32.4,80953.75,0.0,0.03533,4e-05,4.58554]
[1778146766747,32.39,80947.54,0.0,0.03505,4e-05,4.55516]
[1778146771782,32.38,80944.02,0.0,0.03486,4e-05,4.53333]
[1778146776818,32.38,80942.49,0.0,0.03477,4e-05,4.52387]
[1778146781852,32.37,80938.11,0.0,0.03457,4e-05,4.50215]
[1778146783867,32.37,80925.55,0.0,0.03406,4e-05,4.44677]
[1778146788901,32.36,80921.06,0.0,0.03386,4e-05,4.42528]
[1778146793936,32.36,80918.39,0.0,0.03373,4e-05,4.41174]
[1778146798971,32.36,80920.83,0.0,0.03381,4e-05,4.42024]
[1778146805016,32.35,80918.23,0.0,0.03369,4e-05,4.40654]
[1778146810052,32.35,80909.37,0.0,0.03332,4e-05,4.36687]
[1778146813073,32.34,80920.58,0.0,0.03375,4e-05,4.41373]
[1778146820122,32.34,80919.74,0.0,0.03369,4e-05,4.4072]
[1778146825158,32.33,80913.56,0.0,0.03343,4e-05,4.37882]
[1778146830192,32.33,80931.86,0.0,0.03414,4e-05,4.45553]
[1778146835229,32.32,80944.88,0.0,0.0346,4e-05,4.50537]
[1778146837241,32.32,80958.77,0.0,0.03515,4e-05,4.56501]
[1778146842278,32.32,80964.81,0.0,0.03539,4e-05,4.5911]
[1778146847311,32.32,80949.26,0.0,0.03476,4e-05,4.52249]
[1778146849329,32.32,80935.93,0.0,0.03422,4e-05,4.46353]
[1778146851340,32.31,80923.25,0.0,0.03371,4e-05,4.40812]
[1778146856376,32.31,80930.31,0.0,0.03397,4e-05,4.43668]
[1778146861409,32.31,80935.09,0.0,0.03414,4e-05,4.45526]
[1778146866707,32.3,80941.63,0.0,0.03438,4e-05,4.48183]
[1778146869118,32.3,80956.48,0.0,0.03497,4e-05,4.54522]
[1778146874362,32.29,80954.44,0.0,0.03486,4e-05,4.53347]
[1778146878544,32.29,80955.44,0.0,0.03488,4e-05,4.53573]
[1778146881550,32.28,80967.82,0.0,0.03536,4e-05,4.58788]
[1778146886584,32.28,80967.14,0.0,0.03531,4e-05,4.58176]
[1778146891620,32.27,80972.44,0.0,0.03547,4e-05,4.59843]
[1778146896655,32.26,80973.56,0.0,0.03548,4e-05,4.60016]
[1778146898988,32.26,80988.83,0.0,0.0361,4e-05,4.66674]
[1778146905016,32.25,80990.74,0.0,0.03615,4e-05,4.67142]
[1778146910753,32.25,80994.97,0.0,0.03632,4e-05,4.68969]
[1778146916133,32.24,80992.17,0.0,0.03616,4e-05,4.6733]
[1778146921254,32.24,80992.3,0.0,0.03614,4e-05,4.6709]
[1778146926866,32.23,80991.72,0.0,0.03607,4e-05,4.66329]
[1778146928848,32.22,80988.5,0.0,0.03593,4e-05,4.6482]
[1778146928946,32.22,80973.18,0.0,0.03529,4e-05,4.57944]
[1778146934925,32.22,80963.14,0.0,0.03485,4e-05,4.53203]
[1778146939957,32.21,80957.0,0.0,0.03458,4e-05,4.50285]
[1778146944998,32.21,80956.75,0.0,0.03455,4e-05,4.49954]
[1778146946346,32.2,80944.61,0.0,0.03405,4e-05,4.44587]
[1778146950029,32.2,80929.95,0.0,0.03346,4e-05,4.3816]
[1778146955063,32.2,80924.43,0.0,0.03321,4e-05,4.35327]
[1778146960099,32.2,80922.18,0.0,0.03311,4e-05,4.34248]
[1778146965134,32.19,80921.17,0.0,0.03306,4e-05,4.33702]
[1778146969162,32.19,80909.69,0.0,0.03261,4e-05,4.28739]
[1778146971176,32.19,80897.21,0.0,0.03213,4e-05,4.23461]
[1778146971855,32.19,80897.21,0.0,0.03213,4e-05,4.23461]
[1778146972186,32.19,80887.91,0.0,0.03178,4e-05,4.19569]
[1778146976089,32.19,80894.24,0.0,0.03202,4e-05,4.2221]
[1778146976211,32.19,80895.28,0.0,0.03206,4e-05,4.22641]
[1778146981248,32.19,80901.46,0.0,0.03229,4e-05,4.252]
[1778146985275,32.19,80890.0,0.0,0.03185,4e-05,4.20376]
[1778146990311,32.19,80891.19,0.0,0.03189,4e-05,4.20874]
[1778146995348,32.19,80892.38,0.0,0.03194,4e-05,4.21374]
[1778146999389,32.19,80876.46,0.0,0.03134,4e-05,4.14766]
[1778147000877,32.19,80876.46,0.0,0.03134,4e-05,4.1477]
[1778147001401,32.19,80867.67,0.0,0.03102,4e-05,4.11162]
[1778147003414,32.19,80857.54,0.0,0.03065,4e-05,4.07081]
[1778147006298,32.19,80856.83,0.0,0.03063,4e-05,4.06842]
[1778147006436,32.19,80861.0,0.0,0.03078,4e-05,4.08564]
[1778147009457,32.2,80871.48,0.0,0.03118,4e-05,4.12909]
[1778147014492,32.2,80872.61,0.0,0.0312,4e-05,4.13102]
[1778147019527,32.2,80872.3,0.0,0.03119,4e-05,4.13037]
[1778147023555,32.2,80882.52,0.0,0.03158,4e-05,4.17284]
[1778147028590,32.2,80881.81,0.0,0.03155,4e-05,4.17016]
[1778147031614,32.2,80892.74,0.0,0.03197,4e-05,4.21575]
[1778147036699,32.2,80882.78,0.0,0.03159,4e-05,4.1743]
[1778147036753,32.2,80869.22,0.0,0.03109,4e-05,4.11841]
[1778147042692,32.2,80865.73,0.0,0.03096,4e-05,4.105]
[1778147047203,32.2,80865.26,0.0,0.03095,4e-05,4.10354]
[1778147047269,32.2,80867.32,0.0,0.03103,4e-05,4.11213]
[1778147054223,32.2,80870.62,0.0,0.03116,4e-05,4.12625]
[1778147054296,32.2,80875.91,0.0,0.03135,4e-05,4.14824]
[1778147059811,32.2,80883.85,0.0,0.03165,4e-05,4.18125]
[1778147064846,32.2,80898.93,0.0,0.03222,4e-05,4.24412]
[1778147069881,32.2,80905.53,0.0,0.03247,4e-05,4.27134]
[1778147074390,32.2,80898.71,0.0,0.03218,4e-05,4.23889]
[1778147079951,32.2,80903.11,0.0,0.03235,4e-05,4.25704]
[1778147084986,32.2,80905.54,0.0,0.03244,4e-05,4.26696]
[1778147087103,32.2,80905.54,0.0,0.03244,4e-05,4.26696]
[1778147087204,32.2,80906.87,0.0,0.03249,4e-05,4.27243]
[1778147094051,32.2,80906.34,0.0,0.03246,4e-05,4.26971]
[1778147096005,32.2,80908.32,0.0,0.03254,4e-05,4.27801]
[1778147096064,32.2,80901.42,0.0,0.03227,4e-05,4.24889]
[1778147101102,32.2,80900.89,0.0,0.03225,4e-05,4.24661]
[1778147103567,32.2,80901.8,0.0,0.03229,4e-05,4.25043]
[1778147104121,32.2,80902.93,0.0,0.03233,4e-05,4.25515]
[1778147106070,32.2,80903.6,0.0,0.03236,4e-05,4.25795]
[1778147106134,32.2,80904.36,0.0,0.03238,4e-05,4.26113]
[1778147111231,32.2,80905.07,0.0,0.03241,4e-05,4.26407]
[1778147117214,32.2,80910.28,0.0,0.03261,4e-05,4.28592]
[1778147122250,32.2,80915.25,0.0,0.0328,4e-05,4.30663]
[1778147127284,32.2,80915.24,0.0,0.03279,4e-05,4.30621]
[1778147132319,32.2,80915.23,0.0,0.03277,4e-05,4.30233]
[1778147136352,32.2,80904.16,0.0,0.03234,4e-05,4.25534]
[1778147141387,32.2,80902.78,0.0,0.03228,4e-05,4.24947]
[1778147146422,32.2,80894.04,0.0,0.03195,4e-05,4.21298]
[1778147155485,32.2,80895.43,0.0,0.03201,4e-05,4.21929]
[1778147160519,32.2,80898.22,0.0,0.03212,4e-05,4.23124]
[1778147165556,32.2,80901.65,0.0,0.03225,4e-05,4.24574]
[1778147170592,32.2,80899.19,0.0,0.03216,4e-05,4.23548]
[1778147174618,32.2,80910.17,0.0,0.03258,4e-05,4.28159]
[1778147177130,32.2,80909.17,0.0,0.03254,4e-05,4.27725]
[1778147177214,32.2,80908.65,0.0,0.03252,4e-05,4.27506]
[1778147182674,32.2,80907.05,0.0,0.03245,4e-05,4.26795]
[1778147188080,32.2,80899.9,0.0,0.03218,4e-05,4.23765]
[1778147193752,32.2,80900.61,0.0,0.03218,4e-05,4.23707]
[1778147198787,32.2,80901.8,0.0,0.03222,4e-05,4.24192]
[1778147203824,32.2,80900.87,0.0,0.03219,4e-05,4.23788]
[1778147208858,32.2,80899.9,0.0,0.03215,4e-05,4.2337]
[1778147213893,32.2,80899.49,0.0,0.03213,4e-05,4.23188]
[1778147220016,32.2,80897.67,0.0,0.03206,4e-05,4.22417]
[1778147225977,32.19,80897.65,0.0,0.03206,4e-05,4.22403]
[1778147231012,32.19,80897.95,0.0,0.03207,4e-05,4.22526]
[1778147236078,32.19,80899.93,0.0,0.03215,4e-05,4.2335]
[1778147236174,32.19,80901.35,0.0,0.0322,4e-05,4.23944]
[1778147241085,32.19,80912.06,0.0,0.03261,4e-05,4.28428]
[1778147246119,32.19,80916.66,0.0,0.03278,4e-05,4.30319]
[1778147251153,32.19,80919.35,0.0,0.03285,4e-05,4.31053]
[1778147256188,32.19,80918.46,0.0,0.03281,4e-05,4.30611]
[1778147262231,32.19,80924.22,0.0,0.03303,4e-05,4.32974]
[1778147267265,32.19,80928.12,0.0,0.03317,4e-05,4.34554]
[1778147272300,32.18,80934.62,0.0,0.03342,4e-05,4.37229]
[1778147277335,32.18,80932.31,0.0,0.03332,4e-05,4.36112]
[1778147282370,32.18,80928.75,0.0,0.03317,4e-05,4.34471]
[1778147287406,32.18,80927.83,0.0,0.03312,4e-05,4.33972]
[1778147292441,32.17,80930.02,0.0,0.03319,4e-05,4.3479]
[1778147297474,32.17,80929.12,0.0,0.03315,4e-05,4.34286]
[1778147302510,32.17,80940.34,0.0,0.03358,4e-05,4.38974]
[1778147305530,32.17,80929.13,0.0,0.03313,4e-05,4.34077]
[1778147307547,32.17,80917.22,0.0,0.03266,4e-05,4.28969]
[1778147312580,32.16,80921.47,0.0,0.03279,4e-05,4.30345]
[1778147317616,32.16,80922.68,0.0,0.03283,4e-05,4.30769]
[1778147322651,32.16,80923.14,0.0,0.03284,4e-05,4.30848]
[1778147327685,32.16,80923.79,0.0,0.03286,4e-05,4.31025]
[1778147332720,32.16,80923.88,0.0,0.03285,4e-05,4.3096]
[1778147337755,32.15,80921.52,0.0,0.03275,4e-05,4.29869]
[1778147342792,32.15,80926.01,0.0,0.03292,4e-05,4.31674]
[1778147348013,32.15,80927.23,0.0,0.03295,4e-05,4.32102]
[1778147354048,32.15,80926.91,0.0,0.03293,4e-05,4.31827]
[1778147359326,32.14,80935.03,0.0,0.03323,4e-05,4.35147]
[1778147364947,32.14,80942.15,0.0,0.0335,4e-05,4.38015]
[1778147370126,32.14,80941.01,0.0,0.03344,4e-05,4.37396]
[1778147370497,32.14,80941.01,0.0,0.03344,4e-05,4.37396]
[1778147370589,32.14,80952.8,0.0,0.0339,4e-05,4.42452]
[1778147372390,32.13,80952.8,0.0,0.0339,4e-05,4.42412]
[1778147378040,32.13,80959.7,0.0,0.03412,4e-05,4.44768]
[1778147384082,32.12,80955.5,0.0,0.03393,4e-05,4.42728]
[1778147389537,32.12,80958.4,0.0,0.03403,4e-05,4.43813]
[1778147395160,32.12,80964.1,0.0,0.03424,4e-05,4.46077]
[1778147400324,32.11,80964.68,0.0,0.03425,4e-05,4.46178]
[1778147406240,32.11,80973.56,0.0,0.03458,4e-05,4.49765]
[1778147411272,32.1,80964.86,0.0,0.03422,4e-05,4.45795]
[1778147417317,32.1,80960.11,0.0,0.034,4e-05,4.43473]
[1778147422352,32.09,80958.99,0.0,0.03394,4e-05,4.42812]
[1778147424826,32.09,80958.99,0.0,0.03394,4e-05,4.42812]
[1778147426380,32.09,80934.37,0.0,0.03296,4e-05,4.32079]
[1778147427198,32.09,80934.37,0.0,0.03296,4e-05,4.32079]
[1778147432422,32.09,80930.28,0.0,0.03276,4e-05,4.29912]
[1778147437458,32.09,80934.54,0.0,0.03292,4e-05,4.31655]
[1778147442495,32.08,80929.76,0.0,0.03273,4e-05,4.29547]
[1778147447528,32.08,80930.89,0.0,0.03277,4e-05,4.29966]
[1778147452563,32.08,80932.61,0.0,0.03283,4e-05,4.30635]
[1778147457598,32.08,80933.13,0.0,0.03284,4e-05,4.30793]
[1778147461630,32.08,80920.5,0.0,0.03235,4e-05,4.25391]
[1778147466665,32.08,80929.69,0.0,0.0327,4e-05,4.2925]
[1778147467102,32.08,80929.69,0.0,0.0327,4e-05,4.2925]
[1778147467672,32.08,80929.23,0.0,0.03269,4e-05,4.29044]
[1778147472710,32.08,80925.87,0.0,0.03255,4e-05,4.27571]
[1778147476018,32.08,80927.07,0.0,0.03259,4e-05,4.28054]
[1778147476735,32.08,80927.23,0.0,0.0326,4e-05,4.28113]
[1778147484791,32.08,80929.42,0.0,0.03268,4e-05,4.28963]
[1778147486805,32.07,80941.74,0.0,0.03316,4e-05,4.34194]
[1778147491843,32.07,80943.2,0.0,0.03318,4e-05,4.34351]
[1778147496876,32.07,80944.04,0.0,0.0332,4e-05,4.34607]
[1778147501911,32.07,80941.52,0.0,0.03309,4e-05,4.33415]
[1778147506946,32.06,80944.97,0.0,0.03322,4e-05,4.34776]
[1778147511980,32.06,80947.4,0.0,0.0333,4e-05,4.35698]
[1778147517536,32.06,80938.28,0.0,0.03293,4e-05,4.31714]
[1778147522370,32.06,80927.57,0.0,0.03251,4e-05,4.2709]
[1778147522465,32.06,80916.06,0.0,0.03207,4e-05,4.22224]
[1778147526156,32.06,80915.25,0.0,0.03204,4e-05,4.21879]
[1778147526980,32.06,80915.5,0.0,0.03205,4e-05,4.21981]
[1778147527810,32.06,80915.5,0.0,0.03205,4e-05,4.21981]
[1778147527843,32.06,80905.65,0.0,0.03167,4e-05,4.17856]
[1778147529104,32.06,80893.02,0.0,0.0312,4e-05,4.12628]
[1778147534139,32.06,80900.23,0.0,0.03148,4e-05,4.15682]
[1778147539176,32.06,80905.68,0.0,0.03169,4e-05,4.17992]
[1778147544209,32.06,80909.38,0.0,0.03183,4e-05,4.19572]
[1778147549245,32.06,80910.36,0.0,0.03187,4e-05,4.20005]
[1778147554279,32.06,80916.25,0.0,0.03207,4e-05,4.22155]
[1778147559314,32.06,80911.77,0.0,0.0319,4e-05,4.20286]
[1778147564819,32.06,80909.42,0.0,0.03181,4e-05,4.19319]
[1778147570807,32.06,80910.65,0.0,0.03186,4e-05,4.19851]
[1778147576435,32.06,80916.33,0.0,0.03208,4e-05,4.22242]
[1778147581470,32.06,80918.71,0.0,0.03217,4e-05,4.23227]
[1778147586505,32.06,80925.13,0.0,0.03241,4e-05,4.25905]
[1778147594562,32.06,80923.93,0.0,0.03236,4e-05,4.25334]
[1778147599595,32.06,80923.04,0.0,0.03232,4e-05,4.24918]
[1778147601021,32.06,80907.43,0.0,0.03173,4e-05,4.18355]
[1778147606646,32.06,80917.61,0.0,0.03211,4e-05,4.22626]
[1778147611681,32.06,80911.5,0.0,0.03186,4e-05,4.19722]
[1778147616716,32.06,80912.26,0.0,0.03189,4e-05,4.20049]
[1778147621751,32.06,80910.78,0.0,0.03183,4e-05,4.19439]
[1778147626786,32.06,80909.78,0.0,0.03179,4e-05,4.19032]
[1778147631822,32.06,80907.33,0.0,0.0317,4e-05,4.1801]
[1778147636856,32.06,80906.88,0.0,0.03168,4e-05,4.17826]
[1778147641891,32.06,80909.06,0.0,0.03177,4e-05,4.18735]
[1778147646005,32.06,80910.1,0.0,0.03181,4e-05,4.19167]
[1778147646079,32.06,80908.32,0.0,0.03174,4e-05,4.18423]
[1778147651962,32.06,80906.83,0.0,0.03168,4e-05,4.17803]
[1778147655989,32.06,80919.36,0.0,0.03216,4e-05,4.23045]
[1778147661025,32.06,80925.07,0.0,0.03237,4e-05,4.25386]
[1778147666061,32.06,80925.67,0.0,0.03239,4e-05,4.25595]
[1778147667018,32.06,80925.67,0.0,0.03239,4e-05,4.25595]
[1778147667119,32.06,80934.02,0.0,0.03271,4e-05,4.2911]
[1778147673112,32.06,80932.34,0.0,0.03261,4e-05,4.27952]
[1778147679154,32.05,80933.45,0.0,0.03265,4e-05,4.28334]
[1778147684190,32.05,80937.48,0.0,0.0328,4e-05,4.29971]
[1778147689225,32.05,80938.49,0.0,0.03283,4e-05,4.3032]
[1778147694260,32.05,80937.03,0.0,0.03276,4e-05,4.29625]
[1778147699296,32.05,80938.39,0.0,0.03281,4e-05,4.30138]
[1778147705337,32.05,80941.57,0.0,0.03293,4e-05,4.31409]
[1778147710372,32.04,80946.06,0.0,0.03309,4e-05,4.33249]
[1778147715407,32.04,80949.89,0.0,0.03324,4e-05,4.34816]
[1778147720442,32.04,80951.44,0.0,0.03329,4e-05,4.35408]
[1778147727491,32.04,80949.09,0.0,0.03319,4e-05,4.34308]
[1778147732527,32.04,80948.57,0.0,0.03314,4e-05,4.33677]
[1778147739576,32.04,80948.87,0.0,0.03314,4e-05,4.33723]
[1778147744611,32.03,80947.87,0.0,0.0331,4e-05,4.33237]
[1778147749647,32.03,80948.56,0.0,0.03312,4e-05,4.33474]
[1778147754683,32.03,80948.03,0.0,0.0331,4e-05,4.33187]
[1778147762160,32.03,80946.29,0.0,0.03302,4e-05,4.32352]
[1778147766012,32.03,80946.32,0.0,0.03302,4e-05,4.32344]
[1778147766112,32.03,80947.41,0.0,0.03306,4e-05,4.32789]
[1778147772233,32.03,80954.78,0.0,0.03334,4e-05,4.35878]
[1778147777842,32.03,80948.84,0.0,0.0331,4e-05,4.33252]
[1778147783348,32.02,80943.48,0.0,0.03289,4e-05,4.30907]
[1778147788924,32.02,80943.68,0.0,0.03289,4e-05,4.30934]
[1778147793959,32.02,80941.41,0.0,0.03277,4e-05,4.29564]
[1778147798994,32.02,80940.1,0.0,0.03271,4e-05,4.28951]
[1778147804029,32.02,80939.17,0.0,0.03267,4e-05,4.28501]
[1778147813092,32.02,80937.51,0.0,0.0326,4e-05,4.277]
[1778147818127,32.02,80940.49,0.0,0.03271,4e-05,4.28912]
[1778147823161,32.02,80939.58,0.0,0.03267,4e-05,4.28458]
[1778147828197,32.01,80944.63,0.0,0.03286,4e-05,4.30538]
[1778147833232,32.01,80949.37,0.0,0.03304,4e-05,4.3249]
[1778147838267,32.01,80951.24,0.0,0.0331,4e-05,4.3321]
[1778147843304,32.01,80954.51,0.0,0.03322,4e-05,4.3452]
[1778147848339,32.01,80945.69,0.0,0.03287,4e-05,4.30669]
[1778147853374,32.01,80942.84,0.0,0.03273,4e-05,4.29048]
[1778147858409,32.0,80943.16,0.0,0.03274,4e-05,4.29134]
[1778147864451,32.0,80943.53,0.0,0.03275,4e-05,4.29228]
[1778147869487,32.0,80941.52,0.0,0.03266,4e-05,4.28323]
[1778147874521,32.0,80935.97,0.0,0.03244,4e-05,4.25927]
[1778147879558,32.0,80924.6,0.0,0.03201,4e-05,4.21117]
[1778147884591,32.0,80919.45,0.0,0.03181,4e-05,4.18947]
[1778147887182,32.0,80919.63,0.0,0.03182,4e-05,4.19022]
[1778147887262,32.0,80924.02,0.0,0.03198,4e-05,4.20862]
[1778147889673,32.0,80925.08,0.0,0.03202,4e-05,4.21305]
[1778147889708,32.0,80925.77,0.0,0.03205,4e-05,4.21593]
[1778147891970,32.0,80925.73,0.0,0.03205,4e-05,4.21573]
[1778147892071,32.0,80926.2,0.0,0.03207,4e-05,4.21768]
[1778147893782,32.0,80926.1,0.0,0.03206,4e-05,4.21723]
[1778147893789,32.0,80926.07,0.0,0.03206,4e-05,4.21708]
[1778147899697,32.0,80927.92,0.0,0.03213,4e-05,4.22473]
[1778147904732,32.0,80927.18,0.0,0.0321,4e-05,4.22153]
[1778147907090,32.0,80927.18,0.0,0.0321,4e-05,4.22153]
[1778147907128,32.0,80927.35,0.0,0.03211,4e-05,4.22223]
[1778147913214,32.0,80930.07,0.0,0.03218,4e-05,4.23013]
[1778147915701,32.0,80929.78,0.0,0.03217,4e-05,4.22887]
[1778147915811,32.0,80929.86,0.0,0.03218,4e-05,4.22919]
[1778147917128,32.0,80929.86,0.0,0.03218,4e-05,4.22919]
[1778147917164,32.0,80935.76,0.0,0.0324,4e-05,4.25413]
[1778147921686,32.0,80937.96,0.0,0.03249,4e-05,4.26324]
[1778147921852,32.0,80937.47,0.0,0.03247,4e-05,4.26109]
[1778147926889,32.0,80946.1,0.0,0.0328,4e-05,4.29736]
[1778147931924,32.0,80947.17,0.0,0.03284,4e-05,4.30147]
[1778147937966,32.0,80949.34,0.0,0.03292,4e-05,4.31014]
[1778147943428,31.99,80940.64,0.0,0.03257,4e-05,4.27251]
[1778147949043,31.99,80941.91,0.0,0.03262,4e-05,4.27764]
[1778147954079,31.99,80944.42,0.0,0.03271,4e-05,4.28795]
[1778147959113,31.99,80937.67,0.0,0.03245,4e-05,4.25897]
[1778147965154,31.99,80937.26,0.0,0.03243,4e-05,4.25693]
[1778147970190,31.99,80937.75,0.0,0.03244,4e-05,4.25869]
[1778147975225,31.99,80932.13,0.0,0.0322,4e-05,4.23105]
[1778147980260,31.99,80934.3,0.0,0.03228,4e-05,4.23977]
[1778147985295,31.99,80934.18,0.0,0.03227,4e-05,4.23872]
[1778147991336,31.99,80934.21,0.0,0.03226,4e-05,4.23806]
[1778147996372,31.99,80925.68,0.0,0.03193,4e-05,4.20162]
[1778148001407,31.98,80926.89,0.0,0.03198,4e-05,4.20644]
[1778148004428,31.98,80916.8,0.0,0.03159,4e-05,4.16385]
[1778148007449,31.98,80901.0,0.0,0.031,4e-05,4.09845]
[1778148012493,31.99,80904.93,0.0,0.03115,4e-05,4.11536]
[1778148014866,31.99,80900.48,0.0,0.03099,4e-05,4.0973]
[1778148015512,31.99,80900.41,0.0,0.03099,4e-05,4.09719]
[1778148016637,31.99,80900.38,0.0,0.03099,4e-05,4.09725]
[1778148017172,31.99,80900.38,0.0,0.03099,4e-05,4.09725]
[1778148017525,31.99,80903.36,0.0,0.0311,4e-05,4.10974]
[1778148020549,31.99,80914.05,0.0,0.0315,4e-05,4.15451]
[1778148025582,31.99,80922.07,0.0,0.03181,4e-05,4.18844]
[1778148030616,31.99,80921.09,0.0,0.03178,4e-05,4.18468]
[1778148033753,31.99,80921.66,0.0,0.03178,4e-05,4.18373]
[1778148034106,31.99,80921.66,0.0,0.03178,4e-05,4.18373]
[1778148034143,31.99,80923.29,0.0,0.03184,4e-05,4.19067]
[1778148037007,31.99,80923.34,0.0,0.03184,4e-05,4.19099]
[1778148037097,31.99,80921.18,0.0,0.03176,4e-05,4.18201]
[1778148042700,31.99,80933.09,0.0,0.03222,4e-05,4.23232]
[1778148047737,31.99,80937.11,0.0,0.03237,4e-05,4.24922]
[1778148050757,31.99,80948.41,0.0,0.03281,4e-05,4.297]
[1778148055795,31.99,80937.56,0.0,0.03238,4e-05,4.25027]
[1778148060829,31.99,80938.53,0.0,0.03241,4e-05,4.25392]
[1778148065865,31.99,80936.36,0.0,0.03233,4e-05,4.24423]
[1778148070901,31.99,80942.54,0.0,0.03256,4e-05,4.26977]
[1778148075936,31.98,80952.61,0.0,0.03294,4e-05,4.31179]
[1778148080973,31.98,80949.07,0.0,0.0328,4e-05,4.29589]
[1778148086095,31.98,80952.15,0.0,0.03291,4e-05,4.30848]
[1778148092051,31.98,80953.91,0.0,0.03295,4e-05,4.31152]
[1778148097087,31.98,80957.09,0.0,0.03306,4e-05,4.32434]
[1778148102121,31.98,80955.02,0.0,0.03298,4e-05,4.31468]
[1778148107160,31.97,80962.95,0.0,0.03328,4e-05,4.34784]
[1778148112191,31.98,80970.42,0.0,0.0336,4e-05,4.38293]
[1778148117226,31.99,80973.36,0.0,0.03375,4e-05,4.39888]
[1778148122261,31.99,80978.79,0.0,0.034,4e-05,4.42558]
[1778148127296,32.0,80974.04,0.0,0.03385,4e-05,4.41003]
[1778148132331,32.01,80974.55,0.0,0.0339,4e-05,4.41523]
[1778148138373,32.02,80973.95,0.0,0.03391,4e-05,4.41618]
[1778148143409,32.02,80969.51,0.0,0.03376,4e-05,4.39985]
[1778148148449,32.03,80968.15,0.0,0.03374,4e-05,4.39702]
[1778148153483,32.04,80963.1,0.0,0.03354,4e-05,4.37479]
[1778148158518,32.05,80955.23,0.0,0.03326,4e-05,4.34501]
[1778148163555,32.05,80954.86,0.0,0.03328,4e-05,4.34699]
[1778148168588,32.06,80954.72,0.0,0.03331,4e-05,4.34986]
[1778148173623,32.07,80948.96,0.0,0.0331,4e-05,4.32682]
[1778148178658,32.06,80944.67,0.0,0.03292,4e-05,4.30769]
[1778148183693,32.06,80951.05,0.0,0.03316,4e-05,4.33401]
[1778148191750,32.06,80950.31,0.0,0.03312,4e-05,4.32948]
[1778148196788,32.06,80952.59,0.0,0.0332,4e-05,4.33836]
[1778148197974,32.06,80952.59,0.0,0.0332,4e-05,4.33836]
[1778148199820,32.06,80981.97,0.0,0.03439,4e-05,4.46716]
[1778148205341,32.06,80981.39,0.0,0.03438,4e-05,4.46598]
[1778148211380,32.07,80981.4,0.0,0.03439,4e-05,4.46732]
[1778148211422,32.07,80981.4,0.0,0.03439,4e-05,4.46732]
[1778148216770,32.07,80990.66,0.0,0.03476,4e-05,4.50589]
[1778148217587,32.07,80990.66,0.0,0.03476,4e-05,4.50589]
[1778148219828,32.07,80994.72,0.0,0.03493,4e-05,4.5242]
[1778148222295,32.07,80994.89,0.0,0.03494,4e-05,4.52556]
[1778148225323,32.07,80996.03,0.0,0.03499,4e-05,4.53124]
[1778148227917,32.07,80996.14,0.0,0.035,4e-05,4.53239]
[1778148230034,32.07,80983.28,0.0,0.03449,4e-05,4.47658]
[1778148235552,32.08,80984.92,0.0,0.03457,4e-05,4.48535]
[1778148241112,32.08,80984.81,0.0,0.03458,4e-05,4.48672]
[1778148245640,32.08,80976.14,0.0,0.03424,4e-05,4.44982]
[1778148250047,32.09,80974.57,0.0,0.03419,4e-05,4.44481]
[1778148255752,32.09,80968.87,0.0,0.03399,4e-05,4.42266]
[1778148261252,32.09,80968.18,0.0,0.03395,4e-05,4.41878]
[1778148266287,32.09,80965.77,0.0,0.03384,4e-05,4.40673]
[1778148271325,32.09,80964.94,0.0,0.03377,4e-05,4.39809]
[1778148276357,32.08,80963.03,0.0,0.03368,4e-05,4.3883]
[1778148281393,32.08,80961.11,0.0,0.03359,4e-05,4.37857]
[1778148286428,32.08,80962.02,0.0,0.03361,4e-05,4.38107]
[1778148291464,32.07,80962.6,0.0,0.03362,4e-05,4.38213]
[1778148296498,32.07,80964.0,0.0,0.03366,4e-05,4.38669]
[1778148301533,32.07,80963.4,0.0,0.03363,4e-05,4.38258]
[1778148306568,32.06,80963.61,0.0,0.03362,4e-05,4.38194]
[1778148311602,32.06,80960.45,0.0,0.03348,4e-05,4.36677]
[1778148316639,32.06,80961.43,0.0,0.0335,4e-05,4.3695]
[1778148321675,32.05,80962.57,0.0,0.03354,4e-05,4.3729]
[1778148326710,32.05,80963.74,0.0,0.03357,4e-05,4.37641]
[1778148331748,32.05,80960.07,0.0,0.03338,4e-05,4.3553]
[1778148336779,32.04,80960.3,0.0,0.03338,4e-05,4.35486]
[1778148341817,32.04,80960.27,0.0,0.03336,4e-05,4.3533]
[1778148348866,32.04,80957.04,0.0,0.03322,4e-05,4.33755]
[1778148353899,32.03,80952.74,0.0,0.03304,4e-05,4.31794]
[1778148358585,32.03,80954.32,0.0,0.03309,4e-05,4.32404]
[1778148358765,32.03,80954.32,0.0,0.03309,4e-05,4.32404]
[1778148358845,32.03,80954.14,0.0,0.03308,4e-05,4.32284]
[1778148364742,32.03,80956.17,0.0,0.03315,4e-05,4.33066]
[1778148364783,32.03,80956.43,0.0,0.03316,4e-05,4.33134]
[1778148365859,32.03,80956.43,0.0,0.03316,4e-05,4.33134]
[1778148371022,32.03,80955.45,0.0,0.03311,4e-05,4.32591]
[1778148376700,32.02,80954.19,0.0,0.03305,4e-05,4.31976]
[1778148382099,32.02,80957.81,0.0,0.03318,4e-05,4.33389]
[1778148387136,32.02,80958.23,0.0,0.03319,4e-05,4.33472]
[1778148392169,32.02,80959.12,0.0,0.03319,4e-05,4.33409]
[1778148397203,32.01,80959.08,0.0,0.03318,4e-05,4.33297]
[1778148402239,32.01,80959.11,0.0,0.03317,4e-05,4.33217]
[1778148407274,32.01,80956.32,0.0,0.03306,4e-05,4.3194]
[1778148412309,32.01,80953.03,0.0,0.03292,4e-05,4.30458]
[1778148417344,32.01,80953.43,0.0,0.03293,4e-05,4.30564]
[1778148422379,32.01,80953.74,0.0,0.03294,4e-05,4.30632]
[1778148427414,32.0,80953.86,0.0,0.03293,4e-05,4.30615]
[1778148432449,32.0,80953.18,0.0,0.0329,4e-05,4.30252]
[1778148437483,32.0,80951.65,0.0,0.03283,4e-05,4.29524]
[1778148442519,32.0,80951.62,0.0,0.03283,4e-05,4.29436]
[1778148450576,32.0,80950.84,0.0,0.03278,4e-05,4.28983]
[1778148455611,32.0,80948.51,0.0,0.03266,4e-05,4.27573]
[1778148460646,31.99,80948.47,0.0,0.03265,4e-05,4.27487]
[1778148467696,31.99,80946.37,0.0,0.03256,4e-05,4.26497]
[1778148472731,31.99,80946.12,0.0,0.03255,4e-05,4.26324]
[1778148477766,31.99,80950.01,0.0,0.03269,4e-05,4.27912]
[1778148478773,31.99,80961.71,0.0,0.03315,4e-05,4.32901]
[1778148483808,31.99,80963.88,0.0,0.03322,4e-05,4.33711]
[1778148488844,31.98,80969.39,0.0,0.03343,4e-05,4.35949]
[1778148493879,31.98,80965.04,0.0,0.03324,4e-05,4.33914]
[1778148498913,31.98,80963.95,0.0,0.03319,4e-05,4.33344]
[1778148503948,31.97,80965.15,0.0,0.03322,4e-05,4.33711]
[1778148508983,31.97,80964.55,0.0,0.03319,4e-05,4.33394]
[1778148514018,31.98,80964.96,0.0,0.03321,4e-05,4.33439]
[1778148519055,31.98,80967.37,0.0,0.03332,4e-05,4.34689]
[1778148524090,31.99,80965.85,0.0,0.03328,4e-05,4.34243]
[1778148529682,31.99,80965.95,0.0,0.03329,4e-05,4.34383]
[1778148535167,32.0,80964.44,0.0,0.03326,4e-05,4.34029]
[1778148540202,32.0,80964.21,0.0,0.03327,4e-05,4.34141]
[1778148544230,32.0,80949.65,0.0,0.03271,4e-05,4.28023]
[1778148549265,32.0,80951.79,0.0,0.03279,4e-05,4.28855]
[1778148554300,32.0,80951.88,0.0,0.03278,4e-05,4.28811]
[1778148559335,32.0,80953.25,0.0,0.03283,4e-05,4.29312]
[1778148564370,32.0,80954.5,0.0,0.03287,4e-05,4.29758]
[1778148569847,31.99,80955.9,0.0,0.03292,4e-05,4.30284]
[1778148578004,31.99,80956.97,0.0,0.03292,4e-05,4.30206]
[1778148583211,31.99,80956.2,0.0,0.03288,4e-05,4.29821]
[1778148589546,31.99,80957.82,0.0,0.03294,4e-05,4.30432]
[1778148594580,31.99,80949.71,0.0,0.03262,4e-05,4.27021]
[1778148599615,31.99,80947.18,0.0,0.03252,4e-05,4.25886]
[1778148604654,31.99,80949.55,0.0,0.03261,4e-05,4.26835]
[1778148609689,31.98,80952.65,0.0,0.03272,4e-05,4.28094]
[1778148614725,31.98,80949.7,0.0,0.0326,4e-05,4.26778]
[1778148619760,31.98,80951.08,0.0,0.03265,4e-05,4.27318]
[1778148624795,31.98,80945.05,0.0,0.03241,4e-05,4.24718]
[1778148628824,31.98,80934.1,0.0,0.03199,4e-05,4.20066]
[1778148634775,31.98,80931.43,0.0,0.03186,4e-05,4.18602]
[1778148639901,31.98,80930.36,0.0,0.03182,4e-05,4.18152]
[1778148644935,31.98,80930.29,0.0,0.03182,4e-05,4.18116]
[1778148649971,31.98,80930.05,0.0,0.03181,4e-05,4.18005]
[1778148655010,31.98,80924.6,0.0,0.0316,4e-05,4.15714]
[1778148660047,31.98,80924.49,0.0,0.0316,4e-05,4.15667]
[1778148665080,31.98,80921.35,0.0,0.03148,4e-05,4.14349]
[1778148670124,31.98,80919.32,0.0,0.0314,4e-05,4.13519]
[1778148675162,31.98,80919.38,0.0,0.0314,4e-05,4.13557]
[1778148680190,31.98,80917.82,0.0,0.03135,4e-05,4.12919]
[1778148685225,31.98,80914.71,0.0,0.03123,4e-05,4.11645]
[1778148690261,31.98,80918.8,0.0,0.03139,4e-05,4.13363]
[1778148695297,31.98,80920.43,0.0,0.03142,4e-05,4.13715]
[1778148700331,31.98,80919.23,0.0,0.03138,4e-05,4.13229]
[1778148706373,31.98,80917.48,0.0,0.03132,4e-05,4.1253]
[1778148711271,31.98,80918.14,0.0,0.03134,4e-05,4.12821]
[1778148714290,31.98,80905.34,0.0,0.03087,4e-05,4.0755]
[1778148717619,31.98,80903.12,0.0,0.03079,4e-05,4.06684]
[1778148717707,31.98,80903.97,0.0,0.03082,4e-05,4.0705]
[1778148719561,31.98,80904.17,0.0,0.03083,4e-05,4.0715]
[1778148719662,31.99,80904.74,0.0,0.03085,4e-05,4.07402]
[1778148724859,31.99,80905.9,0.0,0.0309,4e-05,4.07955]
[1778148724943,31.99,80906.37,0.0,0.03092,4e-05,4.08169]
[1778148730545,31.99,80906.43,0.0,0.03094,4e-05,4.08323]
[1778148736251,31.99,80905.03,0.0,0.03089,4e-05,4.07795]
[1778148739142,31.99,80885.96,0.0,0.0302,4e-05,4.00149]
[1778148744643,32.0,80879.4,0.0,0.02998,4e-05,3.97744]
[1778148750759,32.01,80878.1,0.0,0.02996,4e-05,3.97437]
[1778148754713,32.01,80869.5,0.0,0.02964,4e-05,3.93872]
[1778148755721,32.01,80856.6,0.0,0.02919,4e-05,3.8877]
[1778148758516,32.01,80852.42,0.0,0.02905,4e-05,3.87227]
[1778148759292,32.02,80834.73,0.0,0.02844,3e-05,3.80381]
[1778148760767,32.02,80834.85,0.0,0.02844,3e-05,3.80428]
[1778148761035,32.02,80834.85,0.0,0.02844,3e-05,3.80428]
[1778148767809,32.03,80841.67,0.0,0.02873,4e-05,3.83637]
[1778148769928,32.03,80855.22,0.0,0.02922,4e-05,3.89127]
[1778148773851,32.04,80866.65,0.0,0.02965,4e-05,3.93911]
[1778148776070,32.04,80866.66,0.0,0.02965,4e-05,3.9396]
[1778148776122,32.04,80871.41,0.0,0.02983,4e-05,3.95916]
[1778148781907,32.04,80858.13,0.0,0.02937,4e-05,3.90825]
[1778148786944,32.05,80863.12,0.0,0.02957,4e-05,3.93052]
[1778148791977,32.06,80863.1,0.0,0.02959,4e-05,3.93262]
[1778148797014,32.06,80862.84,0.0,0.0296,4e-05,3.93366]
[1778148802050,32.06,80863.32,0.0,0.02964,4e-05,3.93764]
[1778148804064,32.07,80874.59,0.0,0.03005,4e-05,3.98379]
[1778148809099,32.07,80873.75,0.0,0.03004,4e-05,3.98206]
[1778148813127,32.07,80866.11,0.0,0.02975,4e-05,3.94929]
[1778148816033,32.07,80864.9,0.0,0.02971,4e-05,3.94521]
[1778148816148,32.08,80867.13,0.0,0.02979,4e-05,3.95457]
[1778148821183,32.08,80873.44,0.0,0.03004,4e-05,3.98185]
[1778148826219,32.08,80871.29,0.0,0.02998,4e-05,3.97485]
[1778148827121,32.08,80871.29,0.0,0.02998,4e-05,3.97485]
[1778148827224,32.08,80871.16,0.0,0.02998,4e-05,3.97467]
[1778148832260,32.09,80871.22,0.0,0.02999,4e-05,3.9766]
[1778148838302,32.09,80871.72,0.0,0.03003,4e-05,3.98092]
[1778148843337,32.1,80871.96,0.0,0.03006,4e-05,3.98351]
[1778148848372,32.1,80879.37,0.0,0.03034,4e-05,4.01505]
[1778148853412,32.1,80884.34,0.0,0.03053,4e-05,4.03654]
[1778148858441,32.11,80884.33,0.0,0.03054,4e-05,4.03768]
[1778148863477,32.11,80884.76,0.0,0.03057,4e-05,4.04053]
[1778148868098,32.11,80885.41,0.0,0.0306,4e-05,4.04388]
[1778148868187,32.11,80885.96,0.0,0.03062,4e-05,4.04634]
[1778148873548,32.11,80893.41,0.0,0.03088,4e-05,4.07463]
[1778148878582,32.12,80890.71,0.0,0.03079,4e-05,4.06461]
[1778148883617,32.12,80891.34,0.0,0.03083,4e-05,4.06825]
[1778148890209,32.12,80892.09,0.0,0.03086,4e-05,4.07217]
[1778148896905,32.12,80882.61,0.0,0.03053,4e-05,4.03544]
[1778148903758,32.13,80878.69,0.0,0.03041,4e-05,4.02175]
[1778148906781,32.13,80889.35,0.0,0.03081,4e-05,4.06596]
[1778148911816,32.13,80884.94,0.0,0.03065,4e-05,4.04904]
[1778148916852,32.14,80879.82,0.0,0.03048,4e-05,4.02944]
[1778148921886,32.14,80879.82,0.0,0.03049,4e-05,4.0307]
[1778148928935,32.14,80878.86,0.0,0.03047,4e-05,4.02855]
[1778148932205,32.14,80873.34,0.0,0.03027,4e-05,4.00667]
[1778148932245,32.14,80866.29,0.0,0.03,4e-05,3.97519]
[1778148936184,32.15,80866.84,0.0,0.03002,4e-05,3.97807]
[1778148936285,32.15,80866.54,0.0,0.03002,4e-05,3.97752]
[1778148942028,32.15,80870.11,0.0,0.03016,4e-05,3.99387]
[1778148947062,32.16,80871.37,0.0,0.03022,4e-05,4.00049]
[1778148952097,32.16,80871.58,0.0,0.03025,4e-05,4.00284]
[1778148958140,32.16,80873.3,0.0,0.03032,4e-05,4.01159]
[1778148963472,32.16,80874.51,0.0,0.03038,4e-05,4.01735]
[1778148968536,32.17,80884.15,0.0,0.03075,4e-05,4.05854]
[1778148972275,32.17,80898.91,0.0,0.03131,4e-05,4.12006]
[1778148978280,32.17,80907.0,0.0,0.03161,4e-05,4.15408]
[1778148983317,32.17,80909.3,0.0,0.0317,4e-05,4.16388]
[1778148987036,32.17,80909.07,0.0,0.0317,4e-05,4.16305]
[1778148987343,32.17,80908.72,0.0,0.03168,4e-05,4.16164]
[1778148989447,32.17,80909.48,0.0,0.03171,4e-05,4.16485]
[1778148989461,32.17,80908.3,0.0,0.03167,4e-05,4.16003]
[1778148995399,32.17,80905.8,0.0,0.03155,4e-05,4.14644]
[1778149001445,32.17,80904.52,0.0,0.03151,4e-05,4.1416]
[1778149006477,32.18,80898.35,0.0,0.03128,4e-05,4.11653]
[1778149012519,32.18,80897.17,0.0,0.03124,4e-05,4.11218]
[1778149017066,32.18,80896.03,0.0,0.0312,4e-05,4.10783]
[1778149017554,32.18,80895.99,0.0,0.0312,4e-05,4.10775]
[1778149022589,32.18,80899.04,0.0,0.03132,4e-05,4.12069]
[1778149027624,32.18,80900.84,0.0,0.03139,4e-05,4.12847]
[1778149031600,32.18,80909.47,0.0,0.03172,4e-05,4.16436]
[1778149031682,32.18,80909.72,0.0,0.03172,4e-05,4.1654]
[1778149034677,32.18,80920.06,0.0,0.03212,4e-05,4.20844]
[1778149037163,32.18,80922.08,0.0,0.03219,4e-05,4.21683]
[1778149037180,32.18,80927.87,0.0,0.03242,4e-05,4.24107]
[1778149041824,32.18,80916.06,0.0,0.03196,4e-05,4.19093]
[1778149046762,32.18,80905.04,0.0,0.03154,4e-05,4.14489]
[1778149051799,32.18,80907.77,0.0,0.03162,4e-05,4.15286]
[1778149057841,32.18,80909.1,0.0,0.03167,4e-05,4.15847]
[1778149062876,32.18,80915.46,0.0,0.03191,4e-05,4.185]
[1778149065798,32.18,80915.2,0.0,0.0319,4e-05,4.18388]
[1778149065898,32.18,80914.46,0.0,0.03187,4e-05,4.18077]
[1778149071482,32.18,80914.9,0.0,0.03189,4e-05,4.18249]
[1778149077595,32.18,80914.54,0.0,0.03187,4e-05,4.18083]
[1778149088051,32.18,80914.7,0.0,0.03187,4e-05,4.18108]
[1778149095101,32.18,80915.89,0.0,0.03192,4e-05,4.18582]
[1778149096108,32.18,80901.59,0.0,0.03138,4e-05,4.12645]
[1778149101144,32.18,80901.77,0.0,0.03139,4e-05,4.12771]
[1778149106178,32.18,80903.93,0.0,0.03147,4e-05,4.1371]
[1778149111213,32.18,80905.93,0.0,0.03153,4e-05,4.14243]
[1778149116247,32.18,80907.09,0.0,0.03158,4e-05,4.1477]
[1778149119269,32.18,80895.95,0.0,0.03116,4e-05,4.10199]
[1778149124303,32.18,80887.33,0.0,0.03085,4e-05,4.06766]
[1778149130346,32.19,80885.8,0.0,0.03081,4e-05,4.06274]
[1778149135384,32.19,80894.76,0.0,0.03115,4e-05,4.10051]
[1778149141425,32.19,80892.59,0.0,0.03108,4e-05,4.09251]
[1778149146460,32.19,80884.09,0.0,0.03077,4e-05,4.05849]
[1778149151496,32.19,80883.53,0.0,0.03076,4e-05,4.0572]
[1778149157538,32.2,80884.45,0.0,0.0308,4e-05,4.06208]
[1778149158545,32.2,80870.48,0.0,0.03029,4e-05,4.00544]
[1778149162062,32.2,80867.86,0.0,0.0302,4e-05,3.99572]
[1778149162573,32.2,80868.53,0.0,0.03023,4e-05,3.99873]
[1778149162842,32.2,80868.53,0.0,0.03023,4e-05,3.99873]
[1778149163709,32.2,80879.29,0.0,0.03063,4e-05,4.04268]
[1778149166601,32.2,80889.93,0.0,0.03103,4e-05,4.08687]
[1778149171640,32.2,80887.86,0.0,0.03093,4e-05,4.07576]
[1778149176671,32.21,80887.38,0.0,0.03092,4e-05,4.07467]
[1778149181706,32.21,80887.84,0.0,0.03095,4e-05,4.07725]
[1778149187749,32.21,80885.71,0.0,0.03087,4e-05,4.06938]
[1778149193655,32.21,80878.65,0.0,0.03062,4e-05,4.04123]
[1778149193658,32.21,80878.65,0.0,0.03062,4e-05,4.04123]
[1778149194444,32.21,80874.58,0.0,0.03047,4e-05,4.02506]
[1778149195657,32.21,80874.58,0.0,0.03047,4e-05,4.02506]
[1778149195699,32.21,80866.34,0.0,0.03018,4e-05,3.99219]
[1778149196987,32.21,80866.34,0.0,0.03018,4e-05,3.99219]
[1778149197002,32.21,80865.38,0.0,0.03014,4e-05,3.98859]
[1778149197788,32.21,80865.38,0.0,0.03014,4e-05,3.98859]
[1778149197798,32.21,80865.38,0.0,0.03015,4e-05,3.98887]
[1778149202395,32.22,80854.41,0.0,0.02978,4e-05,3.94846]
[1778149203448,32.22,80854.41,0.0,0.02978,4e-05,3.94846]
[1778149203453,32.23,80856.96,0.0,0.02991,4e-05,3.96215]
[1778149208899,32.23,80862.33,0.0,0.03012,4e-05,3.98549]
[1778149213932,32.24,80862.94,0.0,0.03015,4e-05,3.98927]
[1778149216083,32.24,80861.25,0.0,0.03009,4e-05,3.98272]
[1778149222535,32.24,80857.87,0.0,0.02999,4e-05,3.97086]
[1778149227087,32.24,80859.12,0.0,0.03004,4e-05,3.97684]
[1778149232606,32.25,80862.16,0.0,0.03014,4e-05,3.98717]
[1778149238099,32.25,80864.02,0.0,0.03022,4e-05,3.99609]
[1778149243136,32.25,80867.16,0.0,0.03034,4e-05,4.00989]
[1778149248794,32.25,80868.01,0.0,0.03038,4e-05,4.01398]
[1778149251193,32.26,80883.45,0.0,0.03096,4e-05,4.07774]
[1778149256226,32.26,80883.74,0.0,0.03097,4e-05,4.07948]
[1778149261261,32.26,80883.5,0.0,0.03097,4e-05,4.07899]
[1778149266296,32.26,80881.64,0.0,0.03091,4e-05,4.07185]
[1778149271331,32.26,80880.08,0.0,0.03085,4e-05,4.06595]
[1778149276366,32.26,80887.76,0.0,0.03114,4e-05,4.09774]
[1778149281401,32.26,80885.99,0.0,0.03108,4e-05,4.09069]
[1778149286437,32.26,80886.92,0.0,0.03111,4e-05,4.09474]
[1778149288844,32.26,80887.27,0.0,0.03113,4e-05,4.09627]
[1778149289457,32.26,80887.99,0.0,0.03115,4e-05,4.09927]
[1778149293615,32.26,80890.31,0.0,0.03122,4e-05,4.10553]
[1778149293708,32.26,80890.68,0.0,0.03123,4e-05,4.10709]
[1778149294364,32.26,80890.68,0.0,0.03123,4e-05,4.10709]
[1778149294492,32.26,80890.68,0.0,0.03123,4e-05,4.10713]
[1778149295020,32.26,80890.68,0.0,0.03123,4e-05,4.10713]
[1778149295803,32.26,80890.68,0.0,0.03123,4e-05,4.10713]
[1778149295025,32.26,80891.03,0.0,0.03125,4e-05,4.1086]
[1778149295856,32.26,80891.03,0.0,0.03125,4e-05,4.1086]
[1778149297285,32.26,80891.03,0.0,0.03125,4e-05,4.10864]
[1778149297513,32.26,80883.28,0.0,0.03096,4e-05,4.07688]
[1778149298011,32.26,80883.28,0.0,0.03096,4e-05,4.07688]
[1778149298521,32.26,80879.99,0.0,0.03084,4e-05,4.06352]
[1778149303558,32.26,80879.47,0.0,0.03082,4e-05,4.06196]
[1778149308590,32.27,80878.19,0.0,0.03078,4e-05,4.05737]
[1778149311611,32.27,80867.36,0.0,0.03039,4e-05,4.01384]
[1778149317653,32.27,80868.23,0.0,0.03043,4e-05,4.01862]
[1778149322688,32.27,80873.33,0.0,0.03063,4e-05,4.04017]
[1778149327723,32.27,80876.02,0.0,0.03073,4e-05,4.05198]
[1778149333765,32.28,80876.4,0.0,0.03076,4e-05,4.0545]
[1778149338800,32.28,80873.2,0.0,0.03065,4e-05,4.04247]
[1778149344842,32.28,80871.86,0.0,0.03061,4e-05,4.03816]
[1778149349878,32.28,80875.71,0.0,0.03076,4e-05,4.05474]
[1778149354913,32.29,80875.81,0.0,0.03075,4e-05,4.05268]
[1778149359950,32.29,80873.27,0.0,0.03066,4e-05,4.04327]
[1778149365990,32.29,80874.1,0.0,0.0307,4e-05,4.04784]
[1778149371025,32.29,80877.37,0.0,0.03083,4e-05,4.06206]
[1778149376059,32.29,80876.98,0.0,0.03082,4e-05,4.06136]
[1778149381097,32.3,80876.09,0.0,0.0308,4e-05,4.05862]
[1778149386132,32.3,80875.95,0.0,0.0308,4e-05,4.05895]
[1778149391166,32.3,80881.64,0.0,0.03102,4e-05,4.08295]
[1778149396201,32.3,80881.41,0.0,0.03102,4e-05,4.0827]
[1778149401237,32.3,80889.48,0.0,0.03132,4e-05,4.1162]
[1778149405264,32.3,80878.79,0.0,0.03093,4e-05,4.07277]
[1778149410299,32.3,80878.71,0.0,0.03093,4e-05,4.07314]
[1778149415334,32.31,80876.1,0.0,0.03082,4e-05,4.05982]
[1778149420369,32.31,80868.32,0.0,0.03054,4e-05,4.02919]
[1778149427419,32.31,80864.8,0.0,0.03043,4e-05,4.01662]
[1778149429172,32.31,80863.26,0.0,0.03037,4e-05,4.01064]
[1778149429434,32.31,80861.17,0.0,0.0303,4e-05,4.00245]
[1778149434469,32.32,80850.92,0.0,0.02994,4e-05,3.96279]
[1778149439504,32.32,80843.92,0.0,0.02971,4e-05,3.93647]
[1778149444539,32.32,80841.51,0.0,0.02964,4e-05,3.92874]
[1778149449575,32.33,80840.68,0.0,0.02962,4e-05,3.9273]
[1778149454777,32.33,80841.52,0.0,0.02967,4e-05,3.93214]
[1778149459028,32.34,80840.36,0.0,0.02964,4e-05,3.92899]
[1778149459649,32.34,80840.44,0.0,0.02965,4e-05,3.93005]
[1778149464681,32.34,80840.67,0.0,0.02967,4e-05,3.93279]
[1778149466498,32.34,80840.23,0.0,0.02966,4e-05,3.93139]
[1778149466694,32.34,80830.67,0.0,0.02932,4e-05,3.89385]
[1778149471729,32.35,80825.29,0.0,0.02913,4e-05,3.87163]
[1778149475757,32.35,80812.59,0.0,0.02871,3e-05,3.82379]
[1778149480792,32.36,80815.34,0.0,0.02883,3e-05,3.83724]
[1778149485829,32.37,80816.86,0.0,0.0289,3e-05,3.84589]
[1778149490863,32.37,80810.07,0.0,0.02869,3e-05,3.8222]
[1778149495897,32.38,80805.08,0.0,0.02854,3e-05,3.80563]
[1778149500932,32.39,80797.51,0.0,0.02831,3e-05,3.77947]
[1778149501226,32.39,80797.51,0.0,0.02831,3e-05,3.77947]
[1778149501939,32.39,80785.06,0.0,0.02789,3e-05,3.73222]
[1778149502947,32.39,80772.91,0.0,0.02749,3e-05,3.68662]
[1778149507981,32.38,80769.34,0.0,0.02735,3e-05,3.67048]
[1778149513016,32.38,80777.6,0.0,0.02759,3e-05,3.69857]
[1778149518051,32.37,80779.3,0.0,0.02762,3e-05,3.70208]
[1778149521500,32.36,80778.55,0.0,0.02758,3e-05,3.69743]
[1778149522079,32.37,80779.68,0.0,0.02763,3e-05,3.70242]
[1778149527115,32.37,80780.33,0.0,0.02768,3e-05,3.70828]
[1778149532149,32.38,80771.4,0.0,0.02739,3e-05,3.67459]
[1778149537184,32.39,80764.02,0.0,0.02718,3e-05,3.65043]
[1778149542219,32.4,80763.72,0.0,0.0272,3e-05,3.65294]
[1778149547254,32.41,80762.85,0.0,0.0272,3e-05,3.65321]
[1778149550772,32.41,80775.52,0.0,0.02764,3e-05,3.70323]
[1778149556318,32.42,80767.85,0.0,0.02742,3e-05,3.67797]
[1778149561353,32.43,80769.84,0.0,0.02752,3e-05,3.68881]
[1778149566390,32.44,80771.6,0.0,0.0276,3e-05,3.69874]
[1778149569411,32.44,80754.63,0.0,0.02706,3e-05,3.63672]
[1778149575062,32.45,80764.34,0.0,0.02741,3e-05,3.67682]
[1778149580490,32.46,80772.35,0.0,0.02772,3e-05,3.71122]
[1778149585525,32.47,80776.66,0.0,0.02789,3e-05,3.7308]
[1778149590559,32.47,80789.57,0.0,0.02836,3e-05,3.78333]
[1778149596048,32.48,80794.28,0.0,0.02851,3e-05,3.80026]
[1778149601636,32.49,80787.72,0.0,0.02832,3e-05,3.77851]
[1778149606671,32.49,80786.38,0.0,0.0283,3e-05,3.7759]
[1778149611707,32.5,80778.99,0.0,0.02807,3e-05,3.75011]
[1778149613726,32.5,80768.44,0.0,0.02772,3e-05,3.71097]
[1778149617750,32.51,80753.89,0.0,0.02726,3e-05,3.65856]
[1778149622782,32.52,80751.06,0.0,0.0272,3e-05,3.65141]
[1778149627826,32.52,80756.33,0.0,0.0274,3e-05,3.67474]
[1778149632860,32.53,80757.69,0.0,0.02748,3e-05,3.68324]
[1778149637897,32.54,80757.88,0.0,0.02751,3e-05,3.68732]
[1778149642932,32.55,80752.9,0.0,0.02738,3e-05,3.67186]
[1778149647965,32.56,80748.28,0.0,0.02726,3e-05,3.65801]
[1778149653001,32.57,80746.79,0.0,0.02722,3e-05,3.65284]
[1778149658037,32.57,80748.47,0.0,0.0273,3e-05,3.66283]
[1778149663070,32.58,80749.26,0.0,0.02736,3e-05,3.66942]
[1778149668106,32.59,80751.14,0.0,0.02746,3e-05,3.68009]
[1778149671128,32.6,80739.35,0.0,0.02709,3e-05,3.63799]
[1778149673148,32.6,80725.2,0.0,0.02664,3e-05,3.58696]
[1778149674154,32.6,80707.37,0.0,0.02607,3e-05,3.52231]
[1778149676171,32.61,80727.13,0.0,0.02672,3e-05,3.59686]
[1778149681207,32.62,80723.36,0.0,0.02665,3e-05,3.588]
[1778149686239,32.63,80722.07,0.0,0.02664,3e-05,3.58758]
[1778149691275,32.64,80721.76,0.0,0.02667,3e-05,3.59071]
[1778149695906,32.65,80709.83,0.0,0.02632,3e-05,3.55031]
[1778149700824,32.66,80697.35,0.0,0.02596,3e-05,3.50945]
[1778149701483,32.66,80697.35,0.0,0.02596,3e-05,3.50945]
[1778149701692,32.66,80697.35,0.0,0.02596,3e-05,3.50945]
[1778149701795,32.66,80677.36,0.0,0.02534,3e-05,3.43834]
[1778149702440,32.66,80677.36,0.0,0.02534,3e-05,3.43834]
[1778149702463,32.66,80645.34,0.0,0.02436,3e-05,3.32512]
[1778149708033,32.78,80645.53,0.0,0.0248,3e-05,3.375]
[1778149708115,32.79,80633.64,0.0,0.02445,3e-05,3.33456]
[1778149711448,32.8,80623.92,0.0,0.02418,3e-05,3.30277]
[1778149716480,32.82,80617.98,0.0,0.02406,3e-05,3.28867]
[1778149721515,32.83,80619.37,0.0,0.02416,3e-05,3.29989]
[1778149724542,32.84,80600.38,0.0,0.02363,3e-05,3.23864]
[1778149729604,32.85,80598.34,0.0,0.02361,3e-05,3.23577]
[1778149736192,32.87,80585.71,0.0,0.02328,3e-05,3.19793]
[1778149740656,32.87,80573.18,0.0,0.02294,3e-05,3.15817]
[1778149746263,32.87,80578.82,0.0,0.02311,3e-05,3.17823]
[1778149751734,32.88,80571.34,0.0,0.02291,3e-05,3.15464]
[1778149756333,32.88,80581.65,0.0,0.02322,3e-05,3.19023]
[1778149761805,32.89,80592.15,0.0,0.02356,3e-05,3.23053]
[1778149765313,32.9,80601.03,0.0,0.02385,3e-05,3.2635]
[1778149765377,32.9,80603.62,0.0,0.02393,3e-05,3.27369]
[1778149765401,32.9,80603.62,0.0,0.02393,3e-05,3.27369]
[1778149770868,32.92,80593.74,0.0,0.02369,3e-05,3.24578]
[1778149775903,32.93,80606.6,0.0,0.02409,3e-05,3.29103]
[1778149780937,32.93,80604.3,0.0,0.02402,3e-05,3.28336]
[1778149785974,32.94,80605.24,0.0,0.02407,3e-05,3.28931]
[1778149791008,32.94,80607.49,0.0,0.02414,3e-05,3.29718]
[1778149796043,32.94,80607.03,0.0,0.02413,3e-05,3.29573]
[1778149801081,32.94,80607.19,0.0,0.02413,3e-05,3.29633]
[1778149804100,32.94,80622.17,0.0,0.02459,3e-05,3.34945]
[1778149806115,32.95,80639.67,0.0,0.02514,3e-05,3.41312]
[1778149811155,32.96,80654.75,0.0,0.02566,3e-05,3.47187]
[1778149815190,32.97,80638.65,0.0,0.02519,3e-05,3.41844]
[1778149820225,32.98,80639.5,0.0,0.02526,3e-05,3.42665]
[1778149825260,32.99,80645.74,0.0,0.0255,3e-05,3.4538]
[1778149828284,33.0,80635.1,0.0,0.0252,3e-05,3.41904]
[1778149830295,33.01,80646.83,0.0,0.02558,3e-05,3.46269]
[1778149835331,33.02,80662.68,0.0,0.02609,3e-05,3.52096]
[1778149838351,33.02,80675.0,0.0,0.02651,3e-05,3.5681]
[1778149843387,33.03,80676.85,0.0,0.0266,3e-05,3.57869]
[1778149848432,33.04,80677.4,0.0,0.02665,3e-05,3.5847]
[1778149853459,33.05,80683.57,0.0,0.02689,3e-05,3.61117]
[1778149858494,33.06,80686.82,0.0,0.02703,3e-05,3.62684]
[1778149863529,33.07,80691.53,0.0,0.02721,3e-05,3.64784]
[1778149868568,33.08,80695.92,0.0,0.02739,3e-05,3.66751]
[1778149870654,33.08,80698.44,0.0,0.02747,3e-05,3.67753]
[1778149870703,33.08,80707.37,0.0,0.02778,3e-05,3.7121]
[1778149872236,33.08,80707.37,0.0,0.02778,3e-05,3.7121]
[1778149872265,33.08,80708.86,0.0,0.02784,3e-05,3.71827]
[1778149874896,33.09,80710.55,0.0,0.0279,3e-05,3.72576]
[1778149874987,33.09,80714.45,0.0,0.02804,3e-05,3.74097]
[1778149877818,33.09,80723.09,0.0,0.02834,3e-05,3.77462]
[1778149877845,33.09,80722.05,0.0,0.02831,3e-05,3.77117]
[1778149883798,33.1,80713.48,0.0,0.02804,3e-05,3.74145]
[1778149883906,33.1,80700.21,0.0,0.0276,3e-05,3.6918]
[1778149885120,33.1,80680.74,0.0,0.02697,3e-05,3.6199]
[1778149890723,33.09,80683.1,0.0,0.02701,3e-05,3.6253]
[1778149895759,33.08,80691.95,0.0,0.02725,3e-05,3.65194]
[1778149897323,33.08,80704.39,0.0,0.02766,3e-05,3.69753]
[1778149899787,33.09,80714.78,0.0,0.02802,3e-05,3.73821]
[1778149904821,33.09,80717.88,0.0,0.02815,3e-05,3.75255]
[1778149909857,33.1,80720.97,0.0,0.02827,3e-05,3.76682]
[1778149914932,33.1,80718.3,0.0,0.0282,3e-05,3.75882]
[1778149920601,33.11,80721.0,0.0,0.02832,3e-05,3.77153]
[1778149920960,33.11,80720.46,0.0,0.02831,3e-05,3.77047]
[1778149922837,33.11,80721.61,0.0,0.02835,3e-05,3.77531]
[1778149922891,33.11,80713.92,0.0,0.0281,3e-05,3.74683]
[1778149928011,33.12,80715.78,0.0,0.02818,3e-05,3.75648]
[1778149932423,33.12,80722.58,0.0,0.02843,3e-05,3.78369]
[1778149932524,33.13,80720.89,0.0,0.02837,3e-05,3.77778]
[1778149933163,33.13,80720.89,0.0,0.02837,3e-05,3.77778]
[1778149933239,33.13,80719.98,0.0,0.02835,3e-05,3.77483]
[1778149939092,33.13,80718.22,0.0,0.0283,3e-05,3.77014]
[1778149944130,33.14,80721.25,0.0,0.02843,3e-05,3.7841]
[1778149945064,33.14,80721.25,0.0,0.02843,3e-05,3.7841]
[1778149945137,33.14,80723.17,0.0,0.0285,3e-05,3.79187]
[1778149947460,33.14,80723.98,0.0,0.02853,3e-05,3.79542]
[1778149947488,33.14,80720.24,0.0,0.02841,3e-05,3.78171]
[1778149953193,33.15,80720.76,0.0,0.02843,3e-05,3.78334]
[1778149958228,33.15,80720.07,0.0,0.02843,3e-05,3.78312]
[1778149963263,33.15,80719.25,0.0,0.02838,3e-05,3.77802]
[1778149966477,33.15,80718.91,0.0,0.02836,3e-05,3.7755]
[1778149966496,33.14,80718.9,0.0,0.02835,3e-05,3.77485]
[1778149969545,33.14,80717.9,0.0,0.02831,3e-05,3.76983]
[1778149970221,33.14,80716.34,0.0,0.02825,3e-05,3.76333]
[1778149973910,33.14,80711.39,0.0,0.02809,3e-05,3.7455]
[1778149974343,33.14,80709.53,0.0,0.02803,3e-05,3.73901]
[1778149979378,33.15,80709.21,0.0,0.02805,3e-05,3.74033]
[1778149984413,33.15,80711.11,0.0,0.02809,3e-05,3.74569]
[1778149989449,33.14,80721.95,0.0,0.02844,3e-05,3.78477]
[1778149992314,33.14,80722.46,0.0,0.02847,3e-05,3.78758]
[1778149992470,33.14,80723.47,0.0,0.0285,3e-05,3.79185]
[1778149997620,33.14,80732.82,0.0,0.02881,3e-05,3.82586]
[1778149999637,33.13,80738.77,0.0,0.02899,3e-05,3.84641]
[1778150000288,33.13,80738.77,0.0,0.02899,3e-05,3.84641]
[1778150009591,33.14,80743.73,0.0,0.02918,3e-05,3.86778]
[1778150014626,33.14,80752.12,0.0,0.02944,3e-05,3.89528]
[1778150019661,33.13,80751.04,0.0,0.02936,3e-05,3.88713]
[1778150024696,33.12,80746.35,0.0,0.02917,3e-05,3.86525]
[1778150029730,33.11,80748.94,0.0,0.02922,3e-05,3.87155]
[1778150034766,33.1,80754.31,0.0,0.02937,3e-05,3.88845]
[1778150038877,33.09,80754.89,0.0,0.02937,3e-05,3.88761]
[1778150038978,33.09,80756.72,0.0,0.02942,3e-05,3.89392]
[1778150042390,33.09,80752.29,0.0,0.02926,3e-05,3.87603]
[1778150042457,33.09,80739.55,0.0,0.02881,3e-05,3.82563]
[1778150043898,33.08,80739.55,0.0,0.0288,3e-05,3.82498]
[1778150043996,33.08,80735.8,0.0,0.02867,3e-05,3.81001]
[1778150046422,33.08,80734.09,0.0,0.02861,3e-05,3.80287]
[1778150046467,33.08,80729.78,0.0,0.02845,3e-05,3.78586]
[1778150047807,33.08,80729.78,0.0,0.02845,3e-05,3.78527]
[1778150048379,33.08,80720.44,0.0,0.02813,3e-05,3.74938]
[1778150049772,33.08,80720.44,0.0,0.02812,3e-05,3.74885]
[1778150049874,33.08,80717.31,0.0,0.02801,3e-05,3.73655]
[1778150052419,33.07,80717.31,0.0,0.02801,3e-05,3.73604]
[1778150052451,33.07,80719.0,0.0,0.02806,3e-05,3.74188]
[1778150056921,33.07,80729.41,0.0,0.02839,3e-05,3.77837]
[1778150060818,33.06,80725.28,0.0,0.02823,3e-05,3.76096]
[1778150061061,33.06,80725.28,0.0,0.02823,3e-05,3.76096]
[1778150062833,33.06,80719.69,0.0,0.02803,3e-05,3.73879]
[1778150063550,33.06,80719.69,0.0,0.02803,3e-05,3.73879]
[1778150072025,33.05,80711.31,0.0,0.02769,3e-05,3.69914]
[1778150073297,33.05,80711.31,0.0,0.02769,3e-05,3.69914]
[1778150073341,33.05,80707.3,0.0,0.02755,3e-05,3.68353]
[1778150075663,33.04,80707.3,0.0,0.02754,3e-05,3.68288]
[1778150075677,33.04,80712.97,0.0,0.02772,3e-05,3.70337]
[1778150081088,33.03,80713.59,0.0,0.02771,3e-05,3.70158]
[1778150086123,33.02,80709.36,0.0,0.02754,3e-05,3.6825]
[1778150091158,33.02,80715.57,0.0,0.02772,3e-05,3.7025]
[1778150092931,33.02,80715.33,0.0,0.0277,3e-05,3.70095]
[1778150093173,33.01,80714.27,0.0,0.02766,3e-05,3.69634]
[1778150097576,33.01,80714.57,0.0,0.02765,3e-05,3.69553]
[1778150097650,33.01,80710.92,0.0,0.02753,3e-05,3.68128]
[1778150103242,33.0,80711.43,0.0,0.02751,3e-05,3.67951]
[1778150106504,33.0,80713.86,0.0,0.02758,3e-05,3.68735]
[1778150106605,32.99,80714.23,0.0,0.02759,3e-05,3.68812]
[1778150109780,32.99,80714.47,0.0,0.02758,3e-05,3.68719]
[1778150110362,32.99,80714.47,0.0,0.02758,3e-05,3.68719]
[1778150110366,32.99,80701.6,0.0,0.02715,3e-05,3.63876]
[1778150112473,32.99,80701.6,0.0,0.02715,3e-05,3.63822]
[1778150112573,32.99,80702.54,0.0,0.02717,3e-05,3.64119]
[1778150113238,32.99,80702.54,0.0,0.02717,3e-05,3.64119]
[1778150113312,32.98,80702.54,0.0,0.02717,3e-05,3.64068]
[1778150116501,32.98,80700.63,0.0,0.0271,3e-05,3.63262]
[1778150116543,32.98,80700.02,0.0,0.02707,3e-05,3.62989]
[1778150117127,32.98,80700.02,0.0,0.02707,3e-05,3.62989]
[1778150117340,32.98,80700.08,0.0,0.02707,3e-05,3.62963]
[1778150118290,32.98,80700.08,0.0,0.02707,3e-05,3.62963]
[1778150118391,32.97,80690.83,0.0,0.02673,3e-05,3.59105]
[1778150118946,32.97,80690.83,0.0,0.02673,3e-05,3.59105]
[1778150119356,32.97,80690.83,0.0,0.02672,3e-05,3.59065]
[1778150124406,32.96,80692.84,0.0,0.02677,3e-05,3.59612]
[1778150125516,32.96,80692.84,0.0,0.02677,3e-05,3.59612]
[1778150125616,32.96,80696.74,0.0,0.0269,3e-05,3.61007]
[1778150126374,32.96,80696.74,0.0,0.0269,3e-05,3.61007]
[1778150126428,32.96,80699.03,0.0,0.02697,3e-05,3.6181]
[1778150127706,32.96,80699.03,0.0,0.02697,3e-05,3.6181]
[1778150127741,32.96,80700.43,0.0,0.02701,3e-05,3.62286]
[1778150133458,32.97,80719.09,0.0,0.02763,3e-05,3.69271]
[1778150138493,32.98,80723.87,0.0,0.02782,3e-05,3.71428]
[1778150143529,32.99,80731.17,0.0,0.0281,3e-05,3.74526]
[1778150148563,32.99,80731.69,0.0,0.02815,3e-05,3.75047]
[1778150153598,33.03,80729.78,0.0,0.02821,3e-05,3.75719]
[1778150158633,33.08,80729.88,0.0,0.02841,3e-05,3.78009]
[1778150163671,33.09,80728.72,0.0,0.0284,3e-05,3.77815]
[1778150168714,33.09,80728.7,0.0,0.02841,3e-05,3.78001]
[1778150169517,33.09,80729.66,0.0,0.02845,3e-05,3.78413]
[1778150175754,33.1,80729.1,0.0,0.02846,3e-05,3.78522]
[1778150177775,33.1,80744.84,0.0,0.02901,3e-05,3.84613]
[1778150182804,33.11,80747.5,0.0,0.02911,3e-05,3.85807]
[1778150187839,33.11,80756.7,0.0,0.02945,3e-05,3.89514]
[1778150192874,33.11,80761.63,0.0,0.02961,3e-05,3.91239]
[1778150197912,33.12,80768.75,0.0,0.02987,4e-05,3.94132]
[1778150202947,33.12,80766.69,0.0,0.02981,4e-05,3.93443]
[1778150207984,33.12,80757.83,0.0,0.02951,3e-05,3.90148]
[1778150213023,33.13,80740.56,0.0,0.02893,3e-05,3.83657]
[1778150218060,33.13,80742.58,0.0,0.02902,3e-05,3.84628]
[1778150222682,33.13,80743.31,0.0,0.02905,3e-05,3.85024]
[1778150222703,33.13,80745.96,0.0,0.02915,3e-05,3.86082]
[1778150226510,33.14,80747.75,0.0,0.02922,3e-05,3.86882]
[1778150226610,33.14,80751.36,0.0,0.02935,3e-05,3.88309]
[1778150227316,33.14,80751.36,0.0,0.02935,3e-05,3.88309]
[1778150227416,33.14,80751.91,0.0,0.02937,3e-05,3.88556]
[1778150229753,33.14,80751.91,0.0,0.02937,3e-05,3.8859]
[1778150229852,33.14,80753.98,0.0,0.02945,3e-05,3.89425]
[1778150234813,33.14,80755.88,0.0,0.02952,3e-05,3.90289]
[1778150235177,33.15,80756.99,0.0,0.02957,3e-05,3.90783]
[1778150239566,33.15,80759.02,0.0,0.02965,3e-05,3.9166]
[1778150239871,33.15,80759.19,0.0,0.02966,3e-05,3.91756]
[1778150245502,33.15,80766.37,0.0,0.02992,4e-05,3.94684]
[1778150251290,33.15,80764.83,0.0,0.02986,4e-05,3.93907]
[1778150257332,33.16,80764.49,0.0,0.02986,4e-05,3.93923]
[1778150262367,33.16,80762.63,0.0,0.0298,4e-05,3.93322]
[1778150267402,33.16,80764.32,0.0,0.02988,4e-05,3.94104]
[1778150272437,33.17,80765.27,0.0,0.02992,4e-05,3.9459]
[1778150278480,33.17,80766.74,0.0,0.02998,4e-05,3.95293]
[1778150281802,33.17,80759.94,0.0,0.02975,4e-05,3.92684]
[1778150281827,33.17,80755.99,0.0,0.02961,3e-05,3.91175]
[1778150284525,33.17,80743.79,0.0,0.0292,3e-05,3.86547]
[1778150289564,33.18,80748.13,0.0,0.02936,3e-05,3.88385]
[1778150294598,33.18,80751.58,0.0,0.0295,3e-05,3.89882]
[1778150295382,33.18,80751.58,0.0,0.0295,3e-05,3.89882]
[1778150295608,33.18,80753.69,0.0,0.02957,3e-05,3.9073]
[1778150296002,33.18,80753.69,0.0,0.02957,3e-05,3.9073]
[1778150296614,33.18,80756.83,0.0,0.02968,3e-05,3.91978]
[1778150296969,33.18,80756.83,0.0,0.02968,3e-05,3.91978]
[1778150297780,33.18,80756.83,0.0,0.02968,3e-05,3.91978]
[1778150299151,33.18,80763.95,0.0,0.02994,4e-05,3.94802]
[1778150299635,33.18,80762.38,0.0,0.02989,4e-05,3.94213]
[1778150300716,33.18,80762.38,0.0,0.02989,4e-05,3.94213]
[1778150300803,33.19,80762.01,0.0,0.02988,4e-05,3.94094]
[1778150306686,33.19,80762.06,0.0,0.02989,4e-05,3.9426]
[1778150309087,33.19,80761.81,0.0,0.02988,4e-05,3.94187]
[1778150309710,33.19,80761.61,0.0,0.02988,4e-05,3.94157]
[1778150310498,33.19,80761.61,0.0,0.02988,4e-05,3.94157]
[1778150310717,33.19,80761.26,0.0,0.02987,4e-05,3.94045]
[1778150311533,33.19,80761.26,0.0,0.02987,4e-05,3.94045]
[1778150311723,33.19,80760.13,0.0,0.02981,4e-05,3.93297]
[1778150316226,33.19,80758.04,0.0,0.02974,4e-05,3.9256]
[1778150316758,33.19,80758.68,0.0,0.02977,4e-05,3.92861]
[1778150317060,33.19,80758.68,0.0,0.02977,4e-05,3.92861]
[1778150317765,33.19,80758.62,0.0,0.02977,4e-05,3.92864]
[1778150322800,33.2,80759.13,0.0,0.0298,4e-05,3.93193]
[1778150327835,33.2,80761.6,0.0,0.0299,4e-05,3.94278]
[1778150332871,33.2,80763.08,0.0,0.02996,4e-05,3.94972]
[1778150337906,33.21,80763.83,0.0,0.03,4e-05,3.95379]
[1778150342941,33.21,80769.93,0.0,0.03022,4e-05,3.97873]
[1778150347976,33.21,80771.81,0.0,0.0303,4e-05,3.98699]
[1778150353012,33.21,80773.39,0.0,0.03036,4e-05,3.99407]
[1778150358047,33.21,80775.91,0.0,0.03046,4e-05,4.00486]
[1778150363088,33.22,80787.74,0.0,0.03089,4e-05,4.05241]
[1778150368125,33.22,80790.13,0.0,0.03098,4e-05,4.06238]
[1778150373158,33.22,80786.59,0.0,0.03084,4e-05,4.0456]
[1778150378722,33.22,80784.6,0.0,0.03077,4e-05,4.03806]
[1778150384235,33.22,80798.54,0.0,0.03128,4e-05,4.09411]
[1778150389270,33.22,80799.72,0.0,0.03132,4e-05,4.09895]
[1778150394305,33.22,80801.43,0.0,0.03139,4e-05,4.1058]
[1778150399340,33.22,80799.0,0.0,0.0313,4e-05,4.09605]
[1778150404375,33.22,80801.02,0.0,0.03137,4e-05,4.10407]
[1778150409411,33.22,80803.66,0.0,0.03147,4e-05,4.11456]
[1778150414445,33.22,80798.53,0.0,0.03128,4e-05,4.09373]
[1778150420985,33.22,80800.96,0.0,0.03136,4e-05,4.10328]
[1778150426529,33.22,80800.74,0.0,0.03135,4e-05,4.10218]
[1778150433577,33.22,80800.1,0.0,0.0313,4e-05,4.09598]
[1778150438615,33.22,80800.4,0.0,0.03131,4e-05,4.09701]
[1778150443648,33.22,80800.49,0.0,0.03131,4e-05,4.09719]
[1778150448688,33.22,80801.17,0.0,0.03134,4e-05,4.09971]
[1778150454725,33.22,80800.72,0.0,0.03132,4e-05,4.09765]
[1778150459762,33.22,80799.93,0.0,0.03129,4e-05,4.09428]
[1778150463790,33.22,80813.36,0.0,0.03178,4e-05,4.14804]
[1778150468827,33.21,80814.13,0.0,0.0318,4e-05,4.15042]
[1778150473860,33.21,80819.53,0.0,0.03199,4e-05,4.17138]
[1778150478895,33.21,80828.44,0.0,0.03232,4e-05,4.20658]
[1778150483931,33.21,80835.8,0.0,0.03258,4e-05,4.23536]
[1778150488965,33.2,80836.47,0.0,0.03259,4e-05,4.23678]
[1778150494000,33.2,80840.16,0.0,0.0327,4e-05,4.24714]
[1778150499036,33.2,80833.62,0.0,0.03244,4e-05,4.21917]
[1778150504074,33.2,80842.41,0.0,0.03276,4e-05,4.2541]
[1778150509108,33.19,80849.76,0.0,0.03302,4e-05,4.28291]
[1778150510404,33.19,80849.83,0.0,0.03302,4e-05,4.28289]
[1778150511129,33.19,80865.11,0.0,0.03361,4e-05,4.34604]
[1778150513207,33.19,80868.66,0.0,0.03374,4e-05,4.3601]
[1778150514152,33.19,80868.07,0.0,0.03371,4e-05,4.35718]
[1778150519181,33.18,80862.0,0.0,0.03346,4e-05,4.32973]
[1778150524216,33.18,80861.47,0.0,0.03342,4e-05,4.32566]
[1778150527237,33.18,80849.89,0.0,0.03297,4e-05,4.27667]
[1778150532274,33.17,80839.93,0.0,0.03258,4e-05,4.23448]
[1778150534288,33.17,80826.2,0.0,0.03206,4e-05,4.17809]
[1778150540331,33.17,80828.71,0.0,0.03215,4e-05,4.18757]
[1778150545366,33.17,80826.04,0.0,0.03204,4e-05,4.17608]
[1778150550405,33.17,80826.13,0.0,0.03204,4e-05,4.17573]
[1778150555435,33.17,80835.34,0.0,0.03235,4e-05,4.20909]
[1778150560470,33.17,80841.02,0.0,0.03255,4e-05,4.23128]
[1778150565506,33.16,80842.52,0.0,0.0326,4e-05,4.23621]
[1778150568161,33.16,80842.19,0.0,0.03258,4e-05,4.23461]
[1778150568527,33.16,80843.34,0.0,0.03262,4e-05,4.23885]
[1778150569445,33.16,80843.34,0.0,0.03262,4e-05,4.23885]
[1778150569545,33.16,80838.75,0.0,0.03245,4e-05,4.2198]
[1778150574569,33.16,80834.81,0.0,0.03229,4e-05,4.20274]
[1778150580611,33.16,80831.64,0.0,0.03216,4e-05,4.18873]
[1778150585646,33.15,80835.58,0.0,0.0323,4e-05,4.20374]
[1778150590681,33.15,80839.73,0.0,0.03244,4e-05,4.21948]
[1778150596035,33.15,80840.08,0.0,0.03245,4e-05,4.2199]
[1778150596132,33.15,80840.02,0.0,0.03244,4e-05,4.21939]
[1778150601759,33.14,80843.75,0.0,0.03257,4e-05,4.23308]
[1778150605789,33.14,80854.26,0.0,0.03296,4e-05,4.27515]
[1778150607847,33.14,80860.19,0.0,0.03318,4e-05,4.29935]
[1778150607904,33.14,80857.02,0.0,0.03306,4e-05,4.28581]
[1778150613129,33.14,80860.19,0.0,0.03314,4e-05,4.29401]
[1778150613188,33.14,80849.5,0.0,0.03273,4e-05,4.24946]
[1778150622367,33.13,80851.04,0.0,0.03277,4e-05,4.25434]
[1778150622910,33.13,80851.38,0.0,0.03277,4e-05,4.25427]
[1778150628956,33.12,80861.88,0.0,0.03315,4e-05,4.29567]
[1778150633991,33.12,80866.95,0.0,0.03333,4e-05,4.31493]
[1778150638451,33.12,80864.76,0.0,0.03323,4e-05,4.30434]
[1778150639068,33.12,80864.76,0.0,0.03323,4e-05,4.30434]
[1778150645069,33.11,80870.38,0.0,0.03343,4e-05,4.32544]
[1778150650104,33.11,80871.54,0.0,0.03346,4e-05,4.32855]
[1778150655140,33.1,80876.64,0.0,0.03364,4e-05,4.34814]
[1778150657603,33.1,80879.53,0.0,0.03374,4e-05,4.35953]
[1778150658161,33.1,80881.69,0.0,0.03382,4e-05,4.36822]
[1778150663197,33.1,80884.41,0.0,0.03391,4e-05,4.37767]
[1778150668231,33.09,80883.95,0.0,0.03388,4e-05,4.37378]
[1778150673266,33.09,80887.53,0.0,0.03397,4e-05,4.38337]
[1778150673569,33.09,80887.53,0.0,0.03397,4e-05,4.38337]
[1778150673763,33.09,80887.53,0.0,0.03397,4e-05,4.38337]
[1778150679313,33.08,80889.52,0.0,0.03403,4e-05,4.3895]
[1778150682987,33.08,80889.45,0.0,0.03402,4e-05,4.3881]
[1778150683065,33.08,80889.69,0.0,0.03402,4e-05,4.38875]
[1778150688708,33.08,80890.1,0.0,0.03403,4e-05,4.3894]
[1778150688809,33.07,80890.88,0.0,0.03405,4e-05,4.39162]
[1778150694416,33.07,80892.05,0.0,0.03408,4e-05,4.3948]
[1778150699449,33.07,80891.67,0.0,0.03405,4e-05,4.39146]
[1778150704479,33.06,80894.24,0.0,0.03413,4e-05,4.40095]
[1778150710527,33.06,80894.26,0.0,0.03411,4e-05,4.39861]
[1778150715563,33.05,80895.59,0.0,0.03415,4e-05,4.40255]
[1778150720599,33.05,80896.27,0.0,0.03416,4e-05,4.40337]
[1778150725633,33.05,80898.82,0.0,0.03424,4e-05,4.4124]
[1778150730666,33.04,80900.03,0.0,0.03427,4e-05,4.41563]
[1778150735701,33.04,80898.86,0.0,0.03418,4e-05,4.4053]
[1778150740736,33.03,80897.2,0.0,0.0341,4e-05,4.39638]
[1778150742273,33.03,80897.2,0.0,0.0341,4e-05,4.39638]
[1778150742359,33.03,80895.45,0.0,0.03402,4e-05,4.38862]
[1778150747787,33.03,80900.08,0.0,0.03419,4e-05,4.40596]
[1778150753314,33.02,80898.75,0.0,0.03411,4e-05,4.39836]
[1778150758862,33.02,80898.43,0.0,0.03408,4e-05,4.39465]
[1778150763897,33.01,80898.63,0.0,0.03407,4e-05,4.39349]
[1778150768931,33.01,80901.94,0.0,0.03418,4e-05,4.4054]
[1778150773967,33.0,80895.1,0.0,0.03389,4e-05,4.37449]
[1778150779001,33.0,80893.55,0.0,0.03381,4e-05,4.36609]
[1778150784039,33.0,80892.47,0.0,0.03375,4e-05,4.35967]
[1778150789075,32.99,80890.62,0.0,0.03366,4e-05,4.35003]
[1778150791053,32.99,80887.42,0.0,0.03354,4e-05,4.33623]
[1778150791137,32.99,80874.84,0.0,0.03302,4e-05,4.27986]
[1778150797132,32.99,80862.34,0.0,0.03253,4e-05,4.22688]
[1778150798156,32.99,80851.34,0.0,0.03211,4e-05,4.18157]
[1778150800152,32.99,80837.99,0.0,0.03162,4e-05,4.1271]
[1778150805187,32.99,80837.39,0.0,0.03159,4e-05,4.12475]
[1778150810222,32.99,80829.97,0.0,0.03132,4e-05,4.09483]
[1778150815257,32.99,80832.17,0.0,0.0314,4e-05,4.10388]
[1778150820292,32.99,80824.36,0.0,0.03112,4e-05,4.07258]
[1778150825327,32.99,80822.77,0.0,0.03106,4e-05,4.06649]
[1778150830362,32.99,80825.95,0.0,0.03118,4e-05,4.07954]
[1778150835399,32.99,80832.78,0.0,0.03143,4e-05,4.10711]
[1778150838420,32.99,80842.99,0.0,0.03181,4e-05,4.14837]
[1778150843484,32.99,80840.75,0.0,0.03172,4e-05,4.13886]
[1778150848518,32.99,80841.55,0.0,0.03175,4e-05,4.14174]
[1778150852546,32.99,80834.38,0.0,0.03146,4e-05,4.10903]
[1778150857581,32.99,80829.98,0.0,0.03129,4e-05,4.09126]
[1778150862616,32.99,80827.5,0.0,0.0312,4e-05,4.08133]
[1778150867651,32.99,80823.06,0.0,0.03104,4e-05,4.06354]
[1778150872686,32.99,80821.79,0.0,0.031,4e-05,4.05861]
[1778150877721,32.99,80830.76,0.0,0.03133,4e-05,4.09472]
[1778150882757,32.99,80839.97,0.0,0.03166,4e-05,4.13168]
[1778150888798,32.99,80836.0,0.0,0.03151,4e-05,4.11515]
[1778150894312,32.99,80836.37,0.0,0.03152,4e-05,4.11638]
[1778150900883,32.98,80834.14,0.0,0.03144,4e-05,4.10709]
[1778150905918,32.98,80828.15,0.0,0.03122,4e-05,4.08283]
[1778150910953,32.98,80833.35,0.0,0.03141,4e-05,4.10388]
[1778150915988,32.98,80839.5,0.0,0.03161,4e-05,4.12515]
[1778150923039,32.98,80839.66,0.0,0.03161,4e-05,4.12557]
[1778150928073,32.98,80830.34,0.0,0.03127,4e-05,4.08798]
[1778150933108,32.98,80832.08,0.0,0.03134,4e-05,4.09516]
[1778150938144,32.98,80826.66,0.0,0.03114,4e-05,4.07355]
[1778150943179,32.99,80828.3,0.0,0.0312,4e-05,4.08037]
[1778150948216,32.99,80826.74,0.0,0.03115,4e-05,4.07442]
[1778150953249,32.99,80816.61,0.0,0.03078,4e-05,4.03435]
[1778150958285,32.99,80818.03,0.0,0.03084,4e-05,4.04049]
[1778150960135,32.99,80817.52,0.0,0.03082,4e-05,4.03854]
[1778150960299,32.99,80817.07,0.0,0.0308,4e-05,4.03683]
[1778150965335,32.99,80823.28,0.0,0.03103,4e-05,4.06201]
[1778150970369,32.99,80826.55,0.0,0.03115,4e-05,4.07523]
[1778150975406,32.99,80826.07,0.0,0.03111,4e-05,4.06993]
[1778150980443,32.99,80821.55,0.0,0.03095,4e-05,4.05189]
[1778150985476,32.99,80820.56,0.0,0.03092,4e-05,4.04825]
[1778150990512,32.99,80818.99,0.0,0.03086,4e-05,4.04237]
[1778150995548,32.99,80820.44,0.0,0.03092,4e-05,4.04862]
[1778151000583,32.99,80824.95,0.0,0.03109,4e-05,4.06707]
[1778151004611,32.99,80814.15,0.0,0.0307,4e-05,4.02417]
[1778151010654,33.0,80810.59,0.0,0.03058,4e-05,4.01085]
[1778151015691,33.0,80808.14,0.0,0.03049,4e-05,4.00181]
[1778151021738,33.0,80807.04,0.0,0.03046,4e-05,3.99824]
[1778151026770,33.0,80808.89,0.0,0.03053,4e-05,4.00612]
[1778151031806,33.0,80806.57,0.0,0.03043,4e-05,3.9941]
[1778151036844,33.0,80810.92,0.0,0.03059,4e-05,4.01188]
[1778151042883,33.0,80808.54,0.0,0.03051,4e-05,4.00293]
[1778151047918,33.01,80806.02,0.0,0.03042,4e-05,3.99338]
[1778151052954,33.01,80804.55,0.0,0.03037,4e-05,3.98801]
[1778151057990,33.01,80804.05,0.0,0.03036,4e-05,3.98658]
[1778151063035,33.01,80804.32,0.0,0.03037,4e-05,3.98799]
[1778151068059,33.01,80800.33,0.0,0.03024,4e-05,3.97271]
[1778151073094,33.01,80800.88,0.0,0.03026,4e-05,3.97549]
[1778151079136,33.01,80800.49,0.0,0.03025,4e-05,3.97455]
[1778151084171,33.01,80801.77,0.0,0.0303,4e-05,3.98007]
[1778151089236,33.01,80794.38,0.0,0.03004,4e-05,3.95146]
[1778151094240,33.02,80805.92,0.0,0.03044,4e-05,3.99408]
[1778151095729,33.02,80816.15,0.0,0.03081,4e-05,4.03476]
[1778151101290,33.02,80817.78,0.0,0.03086,4e-05,4.04116]
[1778151106542,33.02,80823.59,0.0,0.03108,4e-05,4.0643]
[1778151112368,33.01,80827.21,0.0,0.0312,4e-05,4.07828]
[1778151117403,33.01,80829.1,0.0,0.03127,4e-05,4.08564]
[1778151122438,33.01,80828.98,0.0,0.03126,4e-05,4.08501]
[1778151127477,33.01,80836.19,0.0,0.03153,4e-05,4.11392]
[1778151132512,33.01,80835.89,0.0,0.03152,4e-05,4.11237]
[1778151135532,33.01,80824.92,0.0,0.03111,4e-05,4.06813]
[1778151138554,33.01,80814.41,0.0,0.03073,4e-05,4.02628]
[1778151143589,33.01,80813.4,0.0,0.0307,4e-05,4.02263]
[1778151149631,33.01,80811.4,0.0,0.03063,4e-05,4.01505]
[1778151154667,33.01,80810.16,0.0,0.03056,4e-05,4.00704]
[1778151159701,33.02,80805.83,0.0,0.03041,4e-05,3.99018]
[1778151164736,33.02,80801.16,0.0,0.03024,4e-05,3.97205]
[1778151169773,33.02,80800.08,0.0,0.03021,4e-05,3.96823]
[1778151175815,33.02,80800.78,0.0,0.03024,4e-05,3.97145]
[1778151180850,33.02,80800.87,0.0,0.03024,4e-05,3.97214]
[1778151185885,33.02,80800.87,0.0,0.03025,4e-05,3.97242]
[1778151190920,33.02,80800.32,0.0,0.03023,4e-05,3.97055]
[1778151196436,33.02,80805.25,0.0,0.03041,4e-05,3.99013]
[1778151201997,33.02,80799.0,0.0,0.03018,4e-05,3.96558]
[1778151207033,33.02,80798.96,0.0,0.03019,4e-05,3.96565]
[1778151212068,33.02,80799.89,0.0,0.0302,4e-05,3.96615]
[1778151216986,33.02,80795.83,0.0,0.03005,4e-05,3.95044]
[1778151217833,33.02,80795.83,0.0,0.03005,4e-05,3.95044]
[1778151223162,33.02,80793.35,0.0,0.02997,4e-05,3.94126]
[1778151228198,33.02,80795.31,0.0,0.03004,4e-05,3.94942]
[1778151231488,33.03,80795.6,0.0,0.03006,4e-05,3.95071]
[1778151231589,33.03,80797.23,0.0,0.03012,4e-05,3.9572]
[1778151233815,33.03,80797.23,0.0,0.03012,4e-05,3.95727]
[1778151233915,33.03,80803.22,0.0,0.03033,4e-05,3.98091]
[1778151239275,33.03,80806.89,0.0,0.03046,4e-05,3.9956]
[1778151243304,33.03,80823.1,0.0,0.03105,4e-05,4.06015]
[1778151248339,33.03,80823.74,0.0,0.03107,4e-05,4.06245]
[1778151253376,33.02,80823.33,0.0,0.03106,4e-05,4.06059]
[1778151258411,33.02,80824.39,0.0,0.03109,4e-05,4.06473]
[1778151263447,33.02,80825.59,0.0,0.03114,4e-05,4.06942]
[1778151268486,33.02,80826.63,0.0,0.03117,4e-05,4.07347]
[1778151273515,33.02,80827.59,0.0,0.03118,4e-05,4.07383]
[1778151278551,33.02,80829.32,0.0,0.03125,4e-05,4.08071]
[1778151283586,33.02,80833.54,0.0,0.0314,4e-05,4.09755]
[1778151288624,33.02,80833.65,0.0,0.0314,4e-05,4.09774]
[1778151295672,33.02,80832.51,0.0,0.03136,4e-05,4.09288]
[1778151300705,33.02,80832.75,0.0,0.03136,4e-05,4.09367]
[1778151305739,33.02,80829.39,0.0,0.03124,4e-05,4.08007]
[1778151308254,33.02,80836.93,0.0,0.03152,4e-05,4.11044]
[1778151308987,33.02,80836.93,0.0,0.03152,4e-05,4.11044]
[1778151313796,33.02,80823.97,0.0,0.03104,4e-05,4.05809]
[1778151318831,33.02,80825.27,0.0,0.03109,4e-05,4.06345]
[1778151322802,33.02,80824.91,0.0,0.03108,4e-05,4.06203]
[1778151322845,33.02,80824.39,0.0,0.03106,4e-05,4.05996]
[1778151327895,33.02,80824.06,0.0,0.03104,4e-05,4.05868]
[1778151333063,33.02,80818.87,0.0,0.03083,4e-05,4.03461]
[1778151343002,33.02,80812.97,0.0,0.03062,4e-05,4.01144]
[1778151348037,33.02,80810.73,0.0,0.03054,4e-05,4.00265]
[1778151353072,33.02,80808.89,0.0,0.03047,4e-05,3.99545]
[1778151358107,33.02,80807.75,0.0,0.03043,4e-05,3.99102]
[1778151363144,33.02,80812.53,0.0,0.03061,4e-05,4.00998]
[1778151368178,33.02,80815.15,0.0,0.0307,4e-05,4.02035]
[1778151373213,33.02,80811.99,0.0,0.03059,4e-05,4.0079]
[1778151374220,33.02,80824.82,0.0,0.03105,4e-05,4.0591]
[1778151379255,33.02,80830.28,0.0,0.03125,4e-05,4.08075]
[1778151387786,33.02,80832.2,0.0,0.03132,4e-05,4.08793]
[1778151394360,33.02,80836.11,0.0,0.03143,4e-05,4.09989]
[1778151399395,33.02,80839.13,0.0,0.03154,4e-05,4.11179]
[1778151404432,33.02,80839.8,0.0,0.03157,4e-05,4.11419]
[1778151409466,33.02,80843.31,0.0,0.03169,4e-05,4.12805]
[1778151414501,33.02,80843.22,0.0,0.03169,4e-05,4.12731]
[1778151419536,33.02,80841.84,0.0,0.03163,4e-05,4.12141]
[1778151424571,33.02,80836.22,0.0,0.03142,4e-05,4.09844]
[1778151429606,33.02,80834.92,0.0,0.03137,4e-05,4.09315]
[1778151434641,33.02,80837.83,0.0,0.03148,4e-05,4.10484]
[1778151439675,33.02,80838.18,0.0,0.03149,4e-05,4.10617]
[1778151444715,33.02,80841.47,0.0,0.03161,4e-05,4.11932]
[1778151449747,33.01,80842.07,0.0,0.03163,4e-05,4.12156]
[1778151454781,33.01,80838.46,0.0,0.03147,4e-05,4.1034]
[1778151459816,33.01,80838.19,0.0,0.03146,4e-05,4.10231]
[1778151464851,33.01,80835.66,0.0,0.03137,4e-05,4.09219]
[1778151470893,33.02,80837.43,0.0,0.03144,4e-05,4.09946]
[1778151476935,33.02,80838.65,0.0,0.03148,4e-05,4.10449]
[1778151481970,33.02,80839.24,0.0,0.03151,4e-05,4.10695]
[1778151487005,33.02,80840.08,0.0,0.03154,4e-05,4.11041]
[1778151493047,33.02,80840.63,0.0,0.03156,4e-05,4.1127]
[1778151498082,33.02,80843.16,0.0,0.03165,4e-05,4.12292]
[1778151503118,33.02,80843.16,0.0,0.03165,4e-05,4.1229]
[1778151508152,33.02,80843.49,0.0,0.03166,4e-05,4.1242]
[1778151512180,33.02,80834.93,0.0,0.03132,4e-05,4.08622]
[1778151518224,33.02,80827.19,0.0,0.03104,4e-05,4.05544]
[1778151524266,33.02,80821.8,0.0,0.03085,4e-05,4.03417]
[1778151529778,33.02,80823.61,0.0,0.03091,4e-05,4.04157]
[1778151535341,33.02,80825.68,0.0,0.03099,4e-05,4.05006]
[1778151540376,33.02,80824.82,0.0,0.03096,4e-05,4.04682]
[1778151545411,33.02,80817.92,0.0,0.03071,4e-05,4.01956]
[1778151550446,33.02,80818.46,0.0,0.03074,4e-05,4.02203]
[1778151555481,33.02,80821.57,0.0,0.03085,4e-05,4.03471]
[1778151560516,33.02,80824.65,0.0,0.03097,4e-05,4.04719]
[1778151565551,33.02,80827.87,0.0,0.03108,4e-05,4.06025]
[1778151570586,33.02,80835.45,0.0,0.03137,4e-05,4.09087]
[1778151575621,33.02,80839.69,0.0,0.0315,4e-05,4.10449]
[1778151580656,33.02,80840.59,0.0,0.03153,4e-05,4.10798]
[1778151585693,33.02,80841.48,0.0,0.03156,4e-05,4.11145]
[1778151591736,33.02,80841.67,0.0,0.03157,4e-05,4.11206]
[1778151596771,33.02,80838.93,0.0,0.03146,4e-05,4.10089]
[1778151601805,33.02,80845.38,0.0,0.0317,4e-05,4.127]
[1778151606846,33.02,80846.46,0.0,0.03174,4e-05,4.13098]
[1778151611892,33.02,80842.83,0.0,0.0316,4e-05,4.11604]
[1778151616924,33.02,80843.43,0.0,0.03162,4e-05,4.11815]
[1778151621958,33.02,80842.89,0.0,0.0316,4e-05,4.11565]
[1778151626994,33.02,80840.93,0.0,0.03152,4e-05,4.10739]
[1778151632028,33.02,80837.47,0.0,0.03137,4e-05,4.08973]
[1778151637064,33.02,80845.7,0.0,0.03167,4e-05,4.12281]
[1778151642099,33.01,80845.98,0.0,0.03168,4e-05,4.12351]
[1778151648259,33.01,80845.75,0.0,0.03167,4e-05,4.12226]
[1778151654184,33.01,80842.69,0.0,0.03155,4e-05,4.10932]
[1778151659223,33.01,80838.94,0.0,0.03141,4e-05,4.0939]
[1778151664257,33.01,80839.8,0.0,0.03144,4e-05,4.09721]
[1778151669293,33.01,80839.32,0.0,0.03142,4e-05,4.09506]
[1778151674329,33.01,80837.71,0.0,0.03135,4e-05,4.08836]
[1778151679364,33.01,80835.69,0.0,0.03128,4e-05,4.08004]
[1778151684398,33.01,80827.6,0.0,0.03098,4e-05,4.04743]
[1778151689913,33.01,80826.07,0.0,0.03093,4e-05,4.04145]
[1778151695475,33.01,80817.85,0.0,0.03061,4e-05,4.00581]
[1778151700987,33.01,80825.03,0.0,0.03087,4e-05,4.03499]
[1778151707559,33.01,80824.66,0.0,0.03086,4e-05,4.03388]
[1778151713362,33.01,80824.54,0.0,0.03086,4e-05,4.03368]
[1778151718636,33.02,80829.48,0.0,0.03105,4e-05,4.05398]
[1778151723670,33.02,80831.56,0.0,0.03113,4e-05,4.0626]
[1778151728706,33.02,80839.91,0.0,0.03143,4e-05,4.09628]
[1778151733741,33.02,80841.22,0.0,0.03148,4e-05,4.10151]
[1778151738776,33.02,80842.75,0.0,0.03154,4e-05,4.10758]
[1778151743811,33.02,80843.52,0.0,0.03156,4e-05,4.11051]
[1778151748846,33.01,80839.08,0.0,0.0314,4e-05,4.09237]
[1778151753880,33.02,80838.34,0.0,0.03135,4e-05,4.08607]
[1778151758915,33.01,80844.98,0.0,0.03159,4e-05,4.11276]
[1778151763952,33.01,80843.16,0.0,0.03152,4e-05,4.10515]
[1778151765728,33.01,80851.41,0.0,0.03183,4e-05,4.1385]
[1778151766044,33.01,80851.41,0.0,0.03183,4e-05,4.1385]
[1778151766145,33.01,80866.86,0.0,0.03241,4e-05,4.20149]
[1778151767197,33.01,80882.87,0.0,0.03302,4e-05,4.26742]
[1778151771477,33.01,80898.63,0.0,0.03362,4e-05,4.33196]
[1778151776076,33.01,80883.73,0.0,0.03302,4e-05,4.26776]
[1778151782080,33.0,80891.05,0.0,0.03329,4e-05,4.29665]
[1778151787116,33.0,80895.55,0.0,0.03344,4e-05,4.3134]
[1778151792150,32.99,80906.08,0.0,0.03384,4e-05,4.3558]
[1778151797185,32.99,80902.47,0.0,0.03368,4e-05,4.33904]
[1778151802221,32.98,80906.62,0.0,0.03382,4e-05,4.35412]
[1778151805442,32.98,80933.56,0.0,0.03488,4e-05,4.46744]
[1778151808321,32.98,80916.46,0.0,0.03419,4e-05,4.39357]
[1778151813407,32.98,80919.98,0.0,0.03431,4e-05,4.40577]
[1778151815555,32.98,80904.49,0.0,0.03369,4e-05,4.33962]
[1778151818333,32.98,80915.22,0.0,0.03412,4e-05,4.38484]
[1778151823367,32.98,80916.21,0.0,0.03414,4e-05,4.38748]
[1778151828402,32.97,80910.08,0.0,0.03388,4e-05,4.35929]
[1778151829495,32.97,80910.08,0.0,0.03388,4e-05,4.35929]
[1778151829515,32.97,80900.5,0.0,0.0335,4e-05,4.31884]
[1778151830015,32.97,80900.5,0.0,0.0335,4e-05,4.31884]
[1778151830416,32.97,80900.5,0.0,0.0335,4e-05,4.31884]
[1778151834531,32.97,80916.43,0.0,0.03412,4e-05,4.38537]
[1778151840487,32.97,80921.31,0.0,0.03432,4e-05,4.40711]
[1778151845522,32.97,80917.07,0.0,0.03416,4e-05,4.38996]
[1778151848544,32.97,80927.16,0.0,0.03457,4e-05,4.43333]
[1778151853579,32.98,80934.32,0.0,0.03486,4e-05,4.46436]
[1778151858614,32.98,80944.25,0.0,0.03526,4e-05,4.50705]
[1778151863649,32.98,80939.89,0.0,0.03508,4e-05,4.48796]
[1778151868684,32.97,80934.33,0.0,0.03486,4e-05,4.46385]
[1778151873719,32.97,80930.02,0.0,0.03466,4e-05,4.44165]
[1778151878754,32.97,80927.96,0.0,0.03457,4e-05,4.43274]
[1778151883790,32.97,80927.65,0.0,0.03456,4e-05,4.43128]
[1778151888949,32.97,80926.55,0.0,0.03451,4e-05,4.42647]
[1778151895171,32.97,80928.23,0.0,0.03458,4e-05,4.43332]
[1778151895271,32.97,80938.3,0.0,0.03498,4e-05,4.4764]
[1778151900909,32.97,80939.14,0.0,0.03501,4e-05,4.47931]
[1778151905945,32.97,80943.39,0.0,0.03518,4e-05,4.497]
[1778151909973,32.97,80959.63,0.0,0.03583,4e-05,4.56668]
[1778151914003,32.97,80972.25,0.0,0.03638,4e-05,4.62465]
[1778151918033,32.98,80983.43,0.0,0.03687,4e-05,4.67643]
[1778151923201,32.99,80988.28,0.0,0.03711,4e-05,4.70084]
[1778151923292,32.99,80993.62,0.0,0.03733,4e-05,4.72462]
[1778151923924,32.99,80993.62,0.0,0.03733,4e-05,4.72462]
[1778151924075,32.99,80993.62,0.0,0.03734,4e-05,4.72515]
[1778151925136,32.99,80993.62,0.0,0.03734,4e-05,4.72515]
[1778151925186,32.99,80990.35,0.0,0.0372,4e-05,4.71108]
[1778151930690,32.99,80989.8,0.0,0.03721,4e-05,4.7115]
[1778151932517,33.0,80988.43,0.0,0.03713,4e-05,4.7023]
[1778151932608,33.0,80984.58,0.0,0.03698,4e-05,4.68643]
[1778151939180,33.01,80986.64,0.0,0.0371,4e-05,4.69938]
[1778151940826,33.01,80984.48,0.0,0.03702,4e-05,4.69042]
[1778151941194,33.01,80984.8,0.0,0.03704,4e-05,4.6925]
[1778151942677,33.01,81000.17,0.0,0.0377,4e-05,4.76228]
[1778151942851,33.01,81000.17,0.0,0.0377,4e-05,4.76228]
[1778151943218,33.01,81000.17,0.0,0.0377,4e-05,4.76228]
[1778151943690,33.01,81000.17,0.0,0.0377,4e-05,4.76228]
[1778151944215,33.01,81000.75,0.0,0.03773,4e-05,4.76543]
[1778151948400,33.02,81003.73,0.0,0.03788,4e-05,4.78038]
[1778151948501,33.02,81001.21,0.0,0.03777,4e-05,4.76959]
[1778151949087,33.02,81001.21,0.0,0.03777,4e-05,4.76959]
[1778151949250,33.02,81001.21,0.0,0.03778,4e-05,4.77011]
[1778151950753,33.02,81004.7,0.0,0.03793,4e-05,4.78631]
[1778151956299,33.03,81009.27,0.0,0.03816,4e-05,4.8097]
[1778151961336,33.03,81009.81,0.0,0.0382,4e-05,4.81439]
[1778151962907,33.03,81010.06,0.0,0.03822,4e-05,4.81597]
[1778151963349,33.03,81009.6,0.0,0.0382,4e-05,4.81435]
[1778151964998,33.03,81007.36,0.0,0.03811,4e-05,4.8047]
[1778151970398,33.04,81012.3,0.0,0.03835,4e-05,4.82982]
[1778151970869,33.04,81012.3,0.0,0.03835,4e-05,4.82982]
[1778151971047,33.04,81012.3,0.0,0.03835,4e-05,4.82982]
[1778151972082,33.04,81013.72,0.0,0.03842,4e-05,4.83668]
[1778151972412,33.04,81013.18,0.0,0.0384,4e-05,4.83466]
[1778151973193,33.04,81013.18,0.0,0.0384,4e-05,4.83466]
[1778151977453,33.05,81027.87,0.0,0.03906,4e-05,4.90356]
[1778151980471,33.05,81016.32,0.0,0.03857,4e-05,4.85197]
[1778151985505,33.05,81016.53,0.0,0.03859,4e-05,4.85476]
[1778151990541,33.06,81020.1,0.0,0.03877,4e-05,4.87264]
[1778151991548,33.06,81012.62,0.0,0.03841,4e-05,4.83527]
[1778151996583,33.06,81010.01,0.0,0.03832,4e-05,4.82537]
[1778152001619,33.06,81008.01,0.0,0.03825,4e-05,4.81819]
[1778152006655,33.07,81009.31,0.0,0.03833,4e-05,4.82628]
[1778152011691,33.07,81008.66,0.0,0.03832,4e-05,4.82506]
[1778152016725,33.08,81005.58,0.0,0.0382,4e-05,4.81296]
[1778152021760,33.08,81001.76,0.0,0.03805,4e-05,4.79761]
[1778152022642,33.08,81001.76,0.0,0.03805,4e-05,4.79761]
[1778152023250,33.08,80982.0,0.0,0.03721,4e-05,4.70971]
[1778152028811,33.09,80979.97,0.0,0.03716,4e-05,4.70404]
[1778152034187,33.09,80982.41,0.0,0.03728,4e-05,4.71715]
[1778152034533,33.1,80983.53,0.0,0.03734,4e-05,4.7227]
[1778152035665,33.1,80983.53,0.0,0.03734,4e-05,4.7227]
[1778152035666,33.09,80952.21,0.0,0.03602,4e-05,4.58444]
[1778152035874,33.09,80938.41,0.0,0.03546,4e-05,4.52459]
[1778152037275,33.09,80938.41,0.0,0.03546,4e-05,4.52459]
[1778152037305,33.09,80938.41,0.0,0.03546,4e-05,4.52459]
[1778152037719,33.1,80946.75,0.0,0.03581,4e-05,4.56142]
[1778152039747,33.1,80946.75,0.0,0.03581,4e-05,4.56142]
[1778152040462,33.1,80944.97,0.0,0.03574,4e-05,4.55453]
[1778152046050,33.11,80936.61,0.0,0.03546,4e-05,4.52431]
[1778152051981,33.12,80933.65,0.0,0.03537,4e-05,4.51427]
[1778152057194,33.13,80935.28,0.0,0.03544,4e-05,4.52199]
[1778152063545,33.12,80938.19,0.0,0.03555,4e-05,4.53395]
[1778152070107,33.13,80937.35,0.0,0.03555,4e-05,4.53335]
[1778152076150,33.13,80934.2,0.0,0.03543,4e-05,4.52092]
[1778152081184,33.13,80932.43,0.0,0.03535,4e-05,4.51262]
[1778152083685,33.13,80919.42,0.0,0.03483,4e-05,4.4567]
[1778152089246,33.13,80920.12,0.0,0.03485,4e-05,4.45932]
[1778152090792,33.13,80920.12,0.0,0.03485,4e-05,4.45932]
[1778152090897,33.13,80919.79,0.0,0.03484,4e-05,4.45785]
[1778152091260,33.13,80919.04,0.0,0.03481,4e-05,4.45459]
[1778152096296,33.13,80924.65,0.0,0.03503,4e-05,4.47803]
[1778152101330,33.13,80923.87,0.0,0.03499,4e-05,4.47414]
[1778152106366,33.13,80918.75,0.0,0.03478,4e-05,4.45172]
[1778152112406,33.13,80915.52,0.0,0.03462,4e-05,4.43395]
[1778152118449,33.13,80915.43,0.0,0.03461,4e-05,4.43318]
[1778152123484,33.13,80906.54,0.0,0.03426,4e-05,4.39532]
[1778152128520,33.13,80910.79,0.0,0.03443,4e-05,4.41327]
[1778152133555,33.13,80915.6,0.0,0.03462,4e-05,4.43354]
[1778152139596,33.12,80917.46,0.0,0.03469,4e-05,4.4411]
[1778152144632,33.12,80932.94,0.0,0.03531,4e-05,4.50702]
[1778152149673,33.12,80937.15,0.0,0.03547,4e-05,4.52416]
[1778152154708,33.12,80940.15,0.0,0.03558,4e-05,4.53602]
[1778152159743,33.12,80940.63,0.0,0.03559,4e-05,4.53697]
[1778152164778,33.12,80937.22,0.0,0.03545,4e-05,4.5221]
[1778152169812,33.12,80927.39,0.0,0.03508,4e-05,4.48291]
[1778152170964,33.12,80926.95,0.0,0.03507,4e-05,4.48185]
[1778152171052,33.13,80926.64,0.0,0.03504,4e-05,4.47774]
[1778152176862,33.13,80934.85,0.0,0.0354,4e-05,4.51607]
[1778152181900,33.13,80937.73,0.0,0.03551,4e-05,4.52751]
[1778152183914,33.13,80957.1,0.0,0.03631,4e-05,4.61218]
[1778152186004,33.14,80961.48,0.0,0.03651,4e-05,4.63259]
[1778152186805,33.14,80961.48,0.0,0.03651,4e-05,4.63259]
[1778152193664,33.14,80972.52,0.0,0.037,4e-05,4.68469]
[1778152199019,33.15,80988.47,0.0,0.03772,4e-05,4.75949]
[1778152200413,33.15,80988.47,0.0,0.03772,4e-05,4.75949]
[1778152202866,33.15,80989.17,0.0,0.03776,4e-05,4.76363]
[1778152202867,33.16,80983.84,0.0,0.03754,4e-05,4.74089]
[1778152203270,33.16,80983.84,0.0,0.03754,4e-05,4.74089]
[1778152205441,33.16,80981.3,0.0,0.03744,4e-05,4.73072]
[1778152205477,33.16,80981.37,0.0,0.03745,4e-05,4.73161]
[1778152211105,33.17,80985.82,0.0,0.03767,4e-05,4.75485]
[1778152216138,33.17,80988.08,0.0,0.0378,4e-05,4.76773]
[1778152221174,33.18,80992.25,0.0,0.038,4e-05,4.78907]
[1778152226209,33.18,80992.39,0.0,0.03803,4e-05,4.79237]
[1778152231244,33.19,80993.38,0.0,0.03808,4e-05,4.79574]
[1778152237286,33.2,80994.79,0.0,0.03817,4e-05,4.80527]
[1778152242321,33.2,80995.49,0.0,0.03822,4e-05,4.81105]
[1778152246027,33.21,80992.61,0.0,0.03811,4e-05,4.79973]
[1778152246350,33.21,80987.4,0.0,0.0379,4e-05,4.777]
[1778152247642,33.21,80987.4,0.0,0.0379,4e-05,4.777]
[1778152247737,33.21,80988.0,0.0,0.03793,4e-05,4.78027]
[1778152253004,33.21,80991.22,0.0,0.03809,4e-05,4.79704]
[1778152254895,33.22,80943.82,0.0,0.0361,4e-05,4.58887]
[1778152260447,33.22,80938.42,0.0,0.03591,4e-05,4.56812]
[1778152265481,33.22,80941.56,0.0,0.03604,4e-05,4.5825]
[1778152270535,33.23,80940.65,0.0,0.03602,4e-05,4.57998]
[1778152275553,33.23,80937.26,0.0,0.03587,4e-05,4.56478]
[1778152280588,33.23,80934.9,0.0,0.03577,4e-05,4.55409]
[1778152285623,33.22,80931.87,0.0,0.03565,4e-05,4.54052]
[1778152290658,33.22,80930.64,0.0,0.03559,4e-05,4.53475]
[1778152295695,33.22,80940.87,0.0,0.03599,4e-05,4.57567]
[1778152300728,33.23,80951.11,0.0,0.03644,4e-05,4.62303]
[1778152305766,33.24,80950.34,0.0,0.03644,4e-05,4.62294]
[1778152310806,33.24,80950.06,0.0,0.03645,4e-05,4.62499]
[1778152311813,33.25,80938.58,0.0,0.03599,4e-05,4.57569]
[1778152312205,33.25,80938.58,0.0,0.03599,4e-05,4.57569]
[1778152312776,33.25,80938.58,0.0,0.03599,4e-05,4.57569]
[1778152317854,33.26,80936.39,0.0,0.03594,4e-05,4.57068]
[1778152322247,33.26,80931.26,0.0,0.03576,4e-05,4.55145]
[1778152322891,33.26,80931.26,0.0,0.03576,4e-05,4.55145]
[1778152328931,33.27,80925.52,0.0,0.03557,4e-05,4.53191]
[1778152333967,33.28,80923.66,0.0,0.03553,4e-05,4.52762]
[1778152339002,33.29,80921.1,0.0,0.03547,4e-05,4.52042]
[1778152345045,33.3,80921.43,0.0,0.03552,4e-05,4.52624]
[1778152350083,33.31,80920.58,0.0,0.03551,4e-05,4.52523]
[1778152355115,33.31,80915.07,0.0,0.03526,4e-05,4.49794]
[1778152360149,33.31,80911.82,0.0,0.03517,4e-05,4.48787]
[1778152365669,33.32,80920.96,0.0,0.03558,4e-05,4.53149]
[1778152371226,33.33,80924.41,0.0,0.03576,4e-05,4.55059]
[1778152376262,33.34,80923.16,0.0,0.03574,4e-05,4.54869]
[1778152381600,33.34,80921.16,0.0,0.03567,4e-05,4.54098]
[1778152387327,33.35,80917.62,0.0,0.03554,4e-05,4.52706]
[1778152393380,33.35,80911.22,0.0,0.03529,4e-05,4.5009]
[1778152398414,33.35,80912.32,0.0,0.03533,4e-05,4.50456]
[1778152403449,33.35,80912.1,0.0,0.03535,4e-05,4.5064]
[1778152408485,33.36,80914.75,0.0,0.03549,4e-05,4.52135]
[1778152413519,33.37,80913.9,0.0,0.03546,4e-05,4.51763]
[1778152418556,33.38,80914.7,0.0,0.03553,4e-05,4.52459]
[1778152423591,33.39,80914.59,0.0,0.03556,4e-05,4.52762]
[1778152428626,33.39,80918.77,0.0,0.03576,4e-05,4.54896]
[1778152433660,33.4,80926.67,0.0,0.03611,4e-05,4.58601]
[1778152438695,33.41,80927.75,0.0,0.03618,4e-05,4.59358]
[1778152446233,33.41,80926.28,0.0,0.03616,4e-05,4.59108]
[1778152452067,33.42,80924.81,0.0,0.03612,4e-05,4.58748]
[1778152452168,33.42,80926.48,0.0,0.0362,4e-05,4.59525]
[1778152452939,33.42,80926.48,0.0,0.0362,4e-05,4.59525]
[1778152452988,33.42,80925.92,0.0,0.03618,4e-05,4.59335]
[1778152459842,33.43,80926.29,0.0,0.03623,4e-05,4.5986]
[1778152465884,33.44,80923.91,0.0,0.03616,4e-05,4.59141]
[1778152470921,33.44,80922.53,0.0,0.03613,4e-05,4.58803]
[1778152474481,33.45,80919.33,0.0,0.03599,4e-05,4.57216]
[1778152474948,33.45,80918.63,0.0,0.03596,4e-05,4.56969]
[1778152477338,33.45,80918.6,0.0,0.03597,4e-05,4.57065]
[1778152477970,33.45,80918.63,0.0,0.03598,4e-05,4.57132]
[1778152479849,33.45,80918.54,0.0,0.03598,4e-05,4.57148]
[1778152479982,33.45,80917.62,0.0,0.03595,4e-05,4.56806]
[1778152482309,33.46,80918.3,0.0,0.03599,4e-05,4.57208]
[1778152483003,33.46,80918.33,0.0,0.03599,4e-05,4.57276]
[1778152489046,33.47,80915.79,0.0,0.03592,4e-05,4.56512]
[1778152494081,33.47,80914.9,0.0,0.03591,4e-05,4.56405]
[1778152499115,33.48,80915.24,0.0,0.03595,4e-05,4.56829]
[1778152504150,33.48,80914.99,0.0,0.03597,4e-05,4.56994]
[1778152509186,33.49,80911.15,0.0,0.03584,4e-05,4.55623]
[1778152514221,33.5,80908.03,0.0,0.03574,4e-05,4.5458]
[1778152519257,33.5,80911.36,0.0,0.03591,4e-05,4.5632]
[1778152525299,33.51,80914.1,0.0,0.03605,4e-05,4.57851]
[1778152530337,33.52,80916.19,0.0,0.03617,4e-05,4.59044]
[1778152535369,33.52,80915.54,0.0,0.03614,4e-05,4.58693]
[1778152540404,33.52,80918.5,0.0,0.03626,4e-05,4.59941]
[1778152545439,33.52,80919.94,0.0,0.03632,4e-05,4.60568]
[1778152550474,33.53,80918.49,0.0,0.03629,4e-05,4.60234]
[1778152557006,33.53,80918.54,0.0,0.03628,4e-05,4.60133]
[1778152562561,33.52,80917.5,0.0,0.03621,4e-05,4.59473]
[1778152567596,33.52,80910.07,0.0,0.03591,4e-05,4.56227]
[1778152572632,33.52,80911.25,0.0,0.03594,4e-05,4.56592]
[1778152577666,33.52,80913.37,0.0,0.03601,4e-05,4.57364]
[1778152583708,33.51,80919.14,0.0,0.03623,4e-05,4.59653]
[1778152588743,33.51,80918.39,0.0,0.03618,4e-05,4.59165]
[1778152593778,33.5,80916.22,0.0,0.03605,4e-05,4.57703]
[1778152598814,33.51,80920.36,0.0,0.03623,4e-05,4.59533]
[1778152603849,33.51,80919.72,0.0,0.03623,4e-05,4.5957]
[1778152608894,33.52,80916.89,0.0,0.03614,4e-05,4.58605]
[1778152613930,33.52,80916.36,0.0,0.03611,4e-05,4.58319]
[1778152618932,33.52,80915.78,0.0,0.03612,4e-05,4.58393]
[1778152624995,33.52,80915.81,0.0,0.0361,4e-05,4.58194]
[1778152627208,33.52,80901.77,0.0,0.03552,4e-05,4.52114]
[1778152627744,33.52,80901.77,0.0,0.03552,4e-05,4.52114]
[1778152628021,33.52,80901.77,0.0,0.03552,4e-05,4.52087]
[1778152629090,33.52,80901.77,0.0,0.03552,4e-05,4.52087]
[1778152629191,33.52,80898.27,0.0,0.03538,4e-05,4.50575]
[1778152635066,33.51,80897.29,0.0,0.03533,4e-05,4.50055]
[1778152640104,33.51,80896.47,0.0,0.03529,4e-05,4.49626]
[1778152643907,33.51,80891.82,0.0,0.0351,4e-05,4.47609]
[1778152644391,33.51,80878.35,0.0,0.03456,4e-05,4.41911]
[1778152646143,33.51,80857.01,0.0,0.03373,4e-05,4.32991]
[1778152651178,33.51,80853.37,0.0,0.03357,4e-05,4.31198]
[1778152656213,33.51,80852.34,0.0,0.03353,4e-05,4.3085]
[1778152661042,33.52,80855.53,0.0,0.03366,4e-05,4.3223]
[1778152661399,33.52,80861.54,0.0,0.0339,4e-05,4.34735]
[1778152663166,33.52,80861.54,0.0,0.0339,4e-05,4.34749]
[1778152663263,33.52,80866.55,0.0,0.03409,4e-05,4.36843]
[1778152668298,33.52,80865.64,0.0,0.03406,4e-05,4.36497]
[1778152673333,33.52,80868.78,0.0,0.03419,4e-05,4.37831]
[1778152676899,33.52,80875.45,0.0,0.03445,4e-05,4.40635]
[1778152677362,33.52,80878.4,0.0,0.03457,4e-05,4.41873]
[1778152679375,33.52,80890.13,0.0,0.03503,4e-05,4.46808]
[1778152684410,33.52,80895.25,0.0,0.03523,4e-05,4.48922]
[1778152689449,33.52,80894.84,0.0,0.03521,4e-05,4.48693]
[1778152695488,33.51,80894.59,0.0,0.03519,4e-05,4.48534]
[1778152699520,33.51,80906.21,0.0,0.03566,4e-05,4.53449]
[1778152704553,33.51,80906.7,0.0,0.03567,4e-05,4.53582]
[1778152709588,33.51,80922.29,0.0,0.03631,4e-05,4.60332]
[1778152714691,33.52,80923.19,0.0,0.03635,4e-05,4.60623]
[1778152714897,33.52,80923.19,0.0,0.03635,4e-05,4.60623]
[1778152714992,33.52,80923.36,0.0,0.03636,4e-05,4.60769]
[1778152717278,33.52,80923.18,0.0,0.03636,4e-05,4.60763]
[1778152717304,33.52,80922.84,0.0,0.03635,4e-05,4.60689]
[1778152722679,33.53,80922.88,0.0,0.0364,4e-05,4.61138]
[1778152728200,33.54,80922.5,0.0,0.03642,4e-05,4.6133]
[1778152734025,33.55,80921.63,0.0,0.03641,4e-05,4.61306]
[1778152734063,33.55,80909.09,0.0,0.03591,4e-05,4.55976]
[1778152739798,33.56,80911.02,0.0,0.03603,4e-05,4.57272]
[1778152744832,33.57,80912.89,0.0,0.03614,4e-05,4.58458]
[1778152746924,33.57,80910.77,0.0,0.03606,4e-05,4.57624]
[1778152746929,33.57,80910.77,0.0,0.03606,4e-05,4.57624]
[1778152748466,33.57,80910.03,0.0,0.03604,4e-05,4.57383]
[1778152748562,33.57,80901.72,0.0,0.0357,4e-05,4.53804]
[1778152749078,33.57,80901.72,0.0,0.0357,4e-05,4.53804]
[1778152749160,33.57,80901.45,0.0,0.03569,4e-05,4.53676]
[1778152754903,33.58,80897.6,0.0,0.03556,4e-05,4.52244]
[1778152759938,33.59,80894.9,0.0,0.03549,4e-05,4.5151]
[1778152764973,33.6,80897.24,0.0,0.03562,4e-05,4.52928]
[1778152770010,33.61,80901.16,0.0,0.03582,4e-05,4.55022]
[1778152773029,33.61,80893.11,0.0,0.03549,4e-05,4.51488]
[1778152777784,33.62,80898.92,0.0,0.03576,4e-05,4.54323]
[1778152778437,33.62,80898.92,0.0,0.03576,4e-05,4.54323]
[1778152778456,33.62,80883.01,0.0,0.03513,4e-05,4.47658]
[1778152783110,33.63,80894.21,0.0,0.03563,4e-05,4.529]
[1778152784985,33.63,80898.73,0.0,0.03582,4e-05,4.54916]
[1778152785124,33.64,80898.55,0.0,0.03582,4e-05,4.54923]
[1778152786926,33.64,80901.19,0.0,0.03594,4e-05,4.56136]
[1778152787138,33.64,80901.19,0.0,0.03594,4e-05,4.56219]
[1778152793182,33.65,80902.96,0.0,0.03606,4e-05,4.57464]
[1778152795828,33.65,80899.99,0.0,0.03596,4e-05,4.56355]
[1778152796570,33.65,80899.99,0.0,0.03596,4e-05,4.56355]
[1778152796201,33.66,80900.68,0.0,0.03599,4e-05,4.56734]
[1778152797208,33.66,80901.28,0.0,0.03603,4e-05,4.57075]
[1778152802243,33.67,80902.51,0.0,0.03612,4e-05,4.58018]
[1778152807279,33.68,80904.09,0.0,0.03622,4e-05,4.59113]
[1778152812315,33.69,80906.09,0.0,0.03634,4e-05,4.60385]
[1778152817350,33.69,80907.04,0.0,0.03641,4e-05,4.61106]
[1778152822385,33.7,80907.61,0.0,0.03647,4e-05,4.61757]
[1778152827419,33.71,80910.6,0.0,0.03664,4e-05,4.63451]
[1778152832454,33.72,80910.87,0.0,0.03664,4e-05,4.63404]
[1778152837493,33.71,80911.43,0.0,0.03665,4e-05,4.63565]
[1778152842528,33.72,80914.81,0.0,0.0368,4e-05,4.65131]
[1778152847562,33.72,80914.42,0.0,0.0368,4e-05,4.65061]
[1778152852598,33.72,80912.3,0.0,0.0367,4e-05,4.64057]
[1778152857633,33.71,80912.05,0.0,0.03668,4e-05,4.63866]
[1778152862668,33.72,80911.33,0.0,0.03665,4e-05,4.63573]
[1778152867705,33.72,80909.16,0.0,0.03659,4e-05,4.62844]
[1778152872739,33.73,80909.05,0.0,0.03662,4e-05,4.63208]
[1778152877773,33.74,80909.17,0.0,0.03667,4e-05,4.63747]
[1778152882809,33.75,80909.94,0.0,0.03674,4e-05,4.64483]
[1778152887844,33.76,80905.4,0.0,0.0366,4e-05,4.62922]
[1778152889810,33.76,80903.95,0.0,0.03654,4e-05,4.62376]
[1778152890572,33.76,80903.95,0.0,0.03654,4e-05,4.62376]
[1778152891420,33.76,80900.66,0.0,0.03642,4e-05,4.6104]
[1778152891459,33.76,80887.49,0.0,0.03585,4e-05,4.55023]
[1778152892990,33.76,80887.49,0.0,0.03585,4e-05,4.55023]
[1778152893048,33.77,80886.42,0.0,0.03583,4e-05,4.54743]
[1778152899397,33.78,80881.42,0.0,0.03567,4e-05,4.53145]
[1778152904977,33.78,80874.35,0.0,0.03542,4e-05,4.50473]
[1778152910013,33.79,80868.09,0.0,0.03521,4e-05,4.48246]
[1778152915048,33.8,80871.26,0.0,0.03537,4e-05,4.49894]
[1778152919543,33.81,80882.92,0.0,0.03587,4e-05,4.55139]
[1778152925118,33.82,80889.93,0.0,0.03619,4e-05,4.5852]
[1778152929059,33.82,80892.36,0.0,0.0363,4e-05,4.59755]
[1778152929612,33.82,80902.83,0.0,0.03674,4e-05,4.64319]
[1778152937199,33.83,80903.68,0.0,0.0368,4e-05,4.64916]
[1778152943244,33.84,80907.98,0.0,0.03703,4e-05,4.67373]
[1778152949752,33.85,80911.76,0.0,0.03722,4e-05,4.69357]
[1778152950180,33.85,80911.76,0.0,0.03722,4e-05,4.69357]
[1778152950248,33.85,80911.76,0.0,0.03723,4e-05,4.69414]
[1778152955328,33.86,80911.06,0.0,0.0372,4e-05,4.69024]
[1778152960363,33.86,80910.49,0.0,0.0372,4e-05,4.69062]
[1778152962213,33.86,80910.74,0.0,0.03722,4e-05,4.69227]
[1778152962378,33.87,80907.19,0.0,0.03708,4e-05,4.67745]
[1778152963779,33.87,80907.19,0.0,0.03708,4e-05,4.67745]
[1778152963785,33.87,80908.41,0.0,0.03713,4e-05,4.68332]
[1778152969425,33.87,80910.49,0.0,0.03725,4e-05,4.69577]
[1778152970994,33.88,80915.3,0.0,0.03746,4e-05,4.71723]
[1778152971698,33.88,80929.03,0.0,0.03804,4e-05,4.77778]
[1778152971865,33.88,80929.03,0.0,0.03804,4e-05,4.77778]
[1778152972487,33.88,80929.03,0.0,0.03804,4e-05,4.77778]
[1778152973426,33.88,80938.02,0.0,0.03843,4e-05,4.81787]
[1778152973518,33.88,80939.69,0.0,0.0385,4e-05,4.82567]
[1778152974196,33.88,80939.69,0.0,0.0385,4e-05,4.82567]
[1778152974667,33.88,80941.81,0.0,0.0386,4e-05,4.8354]
[1778152980506,33.88,80944.08,0.0,0.03871,4e-05,4.84714]
[1778152981499,33.88,80944.08,0.0,0.03871,4e-05,4.84714]
[1778152981515,33.88,80944.01,0.0,0.03871,4e-05,4.84709]
[1778152982390,33.88,80944.01,0.0,0.03871,4e-05,4.84709]
[1778152982519,33.88,80944.01,0.0,0.03871,4e-05,4.84734]
[1778152987554,33.89,80938.83,0.0,0.0385,4e-05,4.82563]
[1778152992589,33.89,80935.38,0.0,0.03837,4e-05,4.81164]
[1778152997091,33.89,80934.1,0.0,0.03832,4e-05,4.80699]
[1778152997624,33.89,80934.76,0.0,0.03835,4e-05,4.81015]
[1778152998745,33.89,80934.76,0.0,0.03835,4e-05,4.81015]
[1778152999639,33.89,80930.72,0.0,0.03819,4e-05,4.79288]
[1778153004673,33.9,80927.02,0.0,0.03804,4e-05,4.778]
[1778153009708,33.9,80929.55,0.0,0.03817,4e-05,4.79045]
[1778153010407,33.9,80929.55,0.0,0.03817,4e-05,4.79045]
[1778153010716,33.9,80930.03,0.0,0.03819,4e-05,4.7928]
[1778153015751,33.9,80927.07,0.0,0.03805,4e-05,4.77717]
[1778153020787,33.91,80926.46,0.0,0.03803,4e-05,4.77563]
[1778153025821,33.91,80925.01,0.0,0.03798,4e-05,4.77038]
[1778153031863,33.91,80923.55,0.0,0.03793,4e-05,4.76527]
[1778153034553,33.91,80924.09,0.0,0.03796,4e-05,4.76784]
[1778153034650,33.91,80927.19,0.0,0.03809,4e-05,4.78183]
[1778153039039,33.91,80926.1,0.0,0.03805,4e-05,4.77776]
[1778153039304,33.91,80926.1,0.0,0.03805,4e-05,4.77776]
[1778153039633,33.91,80926.1,0.0,0.03805,4e-05,4.77776]
[1778153039720,33.91,80926.71,0.0,0.03808,4e-05,4.78061]
[1778153041601,33.91,80927.68,0.0,0.03812,4e-05,4.78504]
[1778153041612,33.91,80928.01,0.0,0.03814,4e-05,4.78665]
[1778153044958,33.92,80941.31,0.0,0.03871,4e-05,4.84575]
[1778153050455,33.92,80943.89,0.0,0.03882,4e-05,4.85743]
[1778153056032,33.92,80945.85,0.0,0.03891,4e-05,4.8665]
[1778153061066,33.92,80947.7,0.0,0.03899,4e-05,4.87507]
[1778153066488,33.92,80948.59,0.0,0.03903,4e-05,4.87933]
[1778153066589,33.92,80949.04,0.0,0.03905,4e-05,4.88141]
[1778153067833,33.92,80949.04,0.0,0.03905,4e-05,4.88141]
[1778153067882,33.92,80949.62,0.0,0.03908,4e-05,4.88407]
[1778153073150,33.92,80954.63,0.0,0.03927,4e-05,4.90305]
[1778153078213,33.92,80959.92,0.0,0.0395,4e-05,4.92688]
[1778153080665,33.92,80972.45,0.0,0.04005,4e-05,4.9832]
[1778153086241,33.92,80978.85,0.0,0.04033,4e-05,5.01176]
[1778153091277,33.92,80980.26,0.0,0.04039,4e-05,5.01791]
[1778153096312,33.92,80982.87,0.0,0.04051,4e-05,5.02959]
[1778153101347,33.92,80987.03,0.0,0.04069,4e-05,5.04825]
[1778153106382,33.92,80983.45,0.0,0.04053,4e-05,5.03186]
[1778153111417,33.92,80989.07,0.0,0.04078,4e-05,5.05715]
[1778153116932,33.92,80988.95,0.0,0.04077,4e-05,5.05627]
[1778153123501,33.92,80990.73,0.0,0.04084,4e-05,5.0639]
[1778153129543,33.91,80991.33,0.0,0.04086,4e-05,5.06616]
[1778153137266,33.91,80994.04,0.0,0.04095,4e-05,5.07431]
[1778153142636,33.91,80992.41,0.0,0.04087,4e-05,5.06609]
[1778153147679,33.91,80992.45,0.0,0.04087,4e-05,5.06585]
[1778153149692,33.91,80982.31,0.0,0.04042,4e-05,5.01954]
[1778153154727,33.91,80983.49,0.0,0.04047,4e-05,5.025]
[1778153159762,33.91,80980.87,0.0,0.04035,4e-05,5.01328]
[1778153160061,33.91,80980.87,0.0,0.04035,4e-05,5.01328]
[1778153160769,33.91,80982.17,0.0,0.04041,4e-05,5.01925]
[1778153163625,33.91,80978.68,0.0,0.04026,4e-05,5.00359]
[1778153163790,33.91,80966.96,0.0,0.03975,4e-05,4.95084]
[1778153164396,33.91,80966.96,0.0,0.03975,4e-05,4.95084]
[1778153164797,33.91,80963.98,0.0,0.03962,4e-05,4.93764]
[1778153169836,33.91,80959.66,0.0,0.03944,4e-05,4.91925]
[1778153174869,33.92,80957.21,0.0,0.03934,4e-05,4.90919]
[1778153176923,33.92,80952.94,0.0,0.03916,4e-05,4.89031]
[1778153177003,33.92,80946.28,0.0,0.03887,4e-05,4.86088]
[1778153182925,33.92,80940.79,0.0,0.03865,4e-05,4.83792]
[1778153187960,33.92,80934.88,0.0,0.03841,4e-05,4.81304]
[1778153192995,33.93,80937.23,0.0,0.03849,4e-05,4.82072]
[1778153193920,33.93,80937.23,0.0,0.03849,4e-05,4.82072]
[1778153194002,33.93,80935.98,0.0,0.03844,4e-05,4.81542]
[1778153197539,33.93,80930.59,0.0,0.03822,4e-05,4.79234]
[1778153198031,33.93,80930.81,0.0,0.03823,4e-05,4.79355]
[1778153201034,33.93,80929.66,0.0,0.03818,4e-05,4.78874]
[1778153201105,33.93,80928.47,0.0,0.03814,4e-05,4.78399]
[1778153202066,33.93,80928.47,0.0,0.03814,4e-05,4.78399]
[1778153202167,33.93,80920.47,0.0,0.0378,4e-05,4.74944]
[1778153204422,33.93,80919.67,0.0,0.03777,4e-05,4.74625]
[1778153204430,33.93,80918.14,0.0,0.03771,4e-05,4.73987]
[1778153211123,33.94,80917.03,0.0,0.03769,4e-05,4.73724]
[1778153216158,33.94,80917.87,0.0,0.03774,4e-05,4.74239]
[1778153221417,33.94,80917.32,0.0,0.03773,4e-05,4.74115]
[1778153222567,33.94,80910.63,0.0,0.03745,4e-05,4.71232]
[1778153222666,33.94,80903.64,0.0,0.03716,4e-05,4.68237]
[1778153228242,33.94,80903.8,0.0,0.03716,4e-05,4.68173]
[1778153233750,33.94,80906.66,0.0,0.03725,4e-05,4.69143]
[1778153239319,33.93,80909.25,0.0,0.03732,4e-05,4.69951]
[1778153244354,33.92,80909.21,0.0,0.0373,4e-05,4.69675]
[1778153245433,33.92,80909.21,0.0,0.0373,4e-05,4.69675]
[1778153245465,33.92,80909.98,0.0,0.03733,4e-05,4.69959]
[1778153249285,33.92,80908.53,0.0,0.03725,4e-05,4.69179]
[1778153249392,33.92,80905.5,0.0,0.03712,4e-05,4.6782]
[1778153254424,33.91,80900.82,0.0,0.03688,4e-05,4.65204]
[1778153258521,33.91,80900.61,0.0,0.03686,4e-05,4.6498]
[1778153258557,33.91,80908.33,0.0,0.03717,4e-05,4.68265]
[1778153259444,33.91,80908.33,0.0,0.03717,4e-05,4.68265]
[1778153259490,33.91,80908.6,0.0,0.03718,4e-05,4.68333]
[1778153261429,33.91,80908.87,0.0,0.03718,4e-05,4.684]
[1778153261476,33.91,80909.32,0.0,0.03721,4e-05,4.68641]
[1778153262123,33.91,80909.32,0.0,0.03721,4e-05,4.68641]
[1778153262890,33.91,80909.32,0.0,0.03721,4e-05,4.68641]
[1778153266575,33.91,80911.55,0.0,0.03731,4e-05,4.69698]
[1778153266664,33.91,80912.19,0.0,0.03735,4e-05,4.7011]
[1778153270044,33.91,80912.19,0.0,0.03735,4e-05,4.7011]
[1778153270082,33.91,80913.74,0.0,0.03742,4e-05,4.70917]
[1778153271869,33.91,80913.74,0.0,0.03742,4e-05,4.70917]
[1778153271967,33.92,80913.87,0.0,0.03744,4e-05,4.71062]
[1778153276457,33.92,80914.22,0.0,0.03747,4e-05,4.7139]
[1778153276581,33.92,80914.78,0.0,0.0375,4e-05,4.71677]
[1778153278231,33.92,80915.95,0.0,0.03755,4e-05,4.72229]
[1778153278598,33.92,80921.25,0.0,0.03778,4e-05,4.7458]
[1778153279975,33.92,80921.25,0.0,0.03778,4e-05,4.7458]
[1778153280076,33.92,80924.3,0.0,0.03791,4e-05,4.75953]
[1778153280705,33.92,80924.3,0.0,0.03791,4e-05,4.75953]
[1778153280796,33.92,80924.34,0.0,0.03792,4e-05,4.76008]
[1778153282231,33.92,80924.34,0.0,0.03792,4e-05,4.76008]
[1778153282623,33.93,80924.72,0.0,0.03794,4e-05,4.76251]
[1778153288674,33.93,80923.42,0.0,0.03791,4e-05,4.75911]
[1778153293705,33.94,80925.81,0.0,0.03802,4e-05,4.77139]
[1778153298741,33.94,80918.88,0.0,0.03775,4e-05,4.74281]
[1778153303775,33.94,80912.97,0.0,0.0375,4e-05,4.71716]
[1778153305789,33.94,80912.3,0.0,0.03747,4e-05,4.71372]
[1778153305893,33.94,80908.2,0.0,0.03729,4e-05,4.6954]
[1778153307870,33.94,80908.2,0.0,0.03729,4e-05,4.6949]
[1778153307908,33.94,80902.8,0.0,0.03706,4e-05,4.67106]
[1778153312205,33.93,80903.17,0.0,0.03703,4e-05,4.66724]
[1778153312838,33.93,80903.16,0.0,0.03703,4e-05,4.66677]
[1778153317873,33.94,80901.06,0.0,0.03697,4e-05,4.6605]
[1778153322908,33.94,80902.16,0.0,0.03704,4e-05,4.66817]
[1778153324453,33.94,80901.62,0.0,0.03702,4e-05,4.66642]
[1778153324922,33.95,80905.77,0.0,0.0372,4e-05,4.68494]
[1778153329957,33.95,80906.97,0.0,0.03727,4e-05,4.69203]
[1778153334992,33.96,80908.87,0.0,0.03738,4e-05,4.70314]
[1778153340034,33.96,80909.58,0.0,0.03744,4e-05,4.70908]
[1778153345065,33.97,80909.09,0.0,0.03744,4e-05,4.7098]
[1778153350102,33.98,80907.38,0.0,0.0374,4e-05,4.70524]
[1778153355137,33.98,80906.83,0.0,0.03741,4e-05,4.70588]
[1778153360172,33.99,80909.61,0.0,0.03755,4e-05,4.72094]
[1778153365208,34.0,80911.31,0.0,0.03765,4e-05,4.73127]
[1778153370247,34.0,80911.13,0.0,0.03768,4e-05,4.73404]
[1778153376102,34.01,80910.83,0.0,0.03766,4e-05,4.73138]
[1778153381320,34.02,80907.99,0.0,0.03758,4e-05,4.72322]
[1778153387362,34.03,80906.74,0.0,0.03757,4e-05,4.7214]
[1778153389950,34.03,80906.25,0.0,0.03754,4e-05,4.7189]
[1778153390026,34.02,80903.7,0.0,0.03743,4e-05,4.70748]
[1778153391726,34.02,80903.5,0.0,0.03742,4e-05,4.70627]
[1778153391731,34.02,80902.74,0.0,0.03738,4e-05,4.70263]
[1778153393074,34.02,80902.74,0.0,0.03738,4e-05,4.70263]
[1778153393127,34.02,80902.12,0.0,0.03736,4e-05,4.70057]
[1778153398439,34.02,80900.41,0.0,0.03728,4e-05,4.6921]
[1778153403474,34.02,80902.27,0.0,0.03734,4e-05,4.69845]
[1778153406104,34.02,80902.31,0.0,0.03734,4e-05,4.69827]
[1778153406205,34.02,80901.71,0.0,0.03731,4e-05,4.69532]
[1778153408445,34.02,80901.25,0.0,0.03729,4e-05,4.69264]
[1778153408988,34.02,80901.25,0.0,0.03729,4e-05,4.69264]
[1778153416565,34.02,80901.71,0.0,0.03731,4e-05,4.69531]
[1778153422608,34.02,80902.06,0.0,0.03733,4e-05,4.69653]
[1778153427643,34.01,80901.88,0.0,0.0373,4e-05,4.69396]
[1778153432679,34.01,80903.98,0.0,0.03734,4e-05,4.69759]
[1778153437712,34.0,80904.9,0.0,0.03737,4e-05,4.69986]
[1778153442747,34.0,80901.98,0.0,0.03723,4e-05,4.68555]
[1778153447786,34.0,80903.77,0.0,0.03729,4e-05,4.69161]
[1778153453824,33.99,80906.01,0.0,0.03736,4e-05,4.69933]
[1778153458859,33.99,80907.43,0.0,0.0374,4e-05,4.70382]
[1778153463895,33.98,80909.31,0.0,0.03746,4e-05,4.71019]
[1778153468932,33.98,80909.88,0.0,0.03747,4e-05,4.71086]
[1778153472440,33.98,80910.37,0.0,0.03748,4e-05,4.71192]
[1778153472460,33.98,80910.8,0.0,0.03749,4e-05,4.71343]
[1778153475661,33.98,80910.8,0.0,0.03749,4e-05,4.71343]
[1778153475762,33.98,80911.32,0.0,0.03751,4e-05,4.71463]
[1778153481026,33.97,80918.6,0.0,0.0378,4e-05,4.74554]
[1778153484047,33.98,80929.31,0.0,0.03827,4e-05,4.79401]
[1778153486577,33.98,80937.73,0.0,0.03864,4e-05,4.83203]
[1778153487067,33.98,80937.73,0.0,0.03864,4e-05,4.83246]
[1778153490329,33.98,80936.37,0.0,0.03859,4e-05,4.82728]
[1778153491096,33.98,80935.6,0.0,0.03854,4e-05,4.82092]
[1778153496133,33.99,80932.75,0.0,0.03844,4e-05,4.81027]
[1778153502174,33.99,80930.05,0.0,0.03834,4e-05,4.80047]
[1778153507213,34.0,80929.97,0.0,0.03835,4e-05,4.80171]
[1778153509226,34.0,80943.98,0.0,0.03896,4e-05,4.86406]
[1778153509461,34.0,80943.98,0.0,0.03896,4e-05,4.86406]
[1778153510233,34.0,80943.29,0.0,0.03893,4e-05,4.86118]
[1778153513255,34.0,80931.84,0.0,0.03845,4e-05,4.81116]
[1778153516389,34.0,80929.8,0.0,0.03837,4e-05,4.80291]
[1778153517286,34.0,80931.53,0.0,0.03844,4e-05,4.81075]
[1778153524332,34.0,80928.59,0.0,0.03833,4e-05,4.79929]
[1778153529368,34.01,80920.42,0.0,0.038,4e-05,4.76466]
[1778153534403,34.01,80923.84,0.0,0.03815,4e-05,4.78087]
[1778153539440,34.01,80923.92,0.0,0.03817,4e-05,4.78242]
[1778153544474,34.01,80923.95,0.0,0.03818,4e-05,4.7835]
[1778153549810,34.01,80922.54,0.0,0.03812,4e-05,4.7771]
[1778153555999,34.0,80921.27,0.0,0.03798,4e-05,4.76246]
[1778153561593,33.99,80921.03,0.0,0.03793,4e-05,4.75686]
[1778153566628,33.98,80919.03,0.0,0.03781,4e-05,4.74441]
[1778153571664,33.98,80919.33,0.0,0.03779,4e-05,4.74208]
[1778153576699,33.97,80920.54,0.0,0.03781,4e-05,4.74457]
[1778153581733,33.96,80919.02,0.0,0.03773,4e-05,4.73615]
[1778153586768,33.96,80920.84,0.0,0.03778,4e-05,4.74136]
[1778153591803,33.96,80925.42,0.0,0.03796,4e-05,4.76043]
[1778153600866,33.95,80923.41,0.0,0.03785,4e-05,4.74937]
[1778153606351,33.94,80931.03,0.0,0.03815,4e-05,4.77973]
[1778153611943,33.95,80925.69,0.0,0.0379,4e-05,4.75338]
[1778153614964,33.95,80915.36,0.0,0.03747,4e-05,4.70895]
[1778153622013,33.94,80915.77,0.0,0.03744,4e-05,4.7057]
[1778153627056,33.93,80915.86,0.0,0.03741,4e-05,4.70249]
[1778153632091,33.93,80917.29,0.0,0.03748,4e-05,4.7099]
[1778153637126,33.93,80916.77,0.0,0.03747,4e-05,4.70881]
[1778153642166,33.94,80923.23,0.0,0.03775,4e-05,4.73812]
[1778153647167,33.94,80927.29,0.0,0.03793,4e-05,4.75621]
[1778153652234,33.94,80927.35,0.0,0.03794,4e-05,4.7578]
[1778153657270,33.94,80939.4,0.0,0.03846,4e-05,4.8115]
[1778153663313,33.94,80939.5,0.0,0.03847,4e-05,4.8124]
[1778153668348,33.94,80939.73,0.0,0.03849,4e-05,4.81388]
[1778153673385,33.95,80938.73,0.0,0.03842,4e-05,4.80617]
[1778153678418,33.95,80934.06,0.0,0.03823,4e-05,4.78623]
[1778153683065,33.95,80932.68,0.0,0.03817,4e-05,4.78071]
[1778153688487,33.95,80932.96,0.0,0.03819,4e-05,4.78275]
[1778153693522,33.95,80931.66,0.0,0.03814,4e-05,4.7777]
[1778153695760,33.95,80932.39,0.0,0.03818,4e-05,4.78104]
[1778153696544,33.95,80931.86,0.0,0.03816,4e-05,4.77897]
[1778153698103,33.95,80931.67,0.0,0.03815,4e-05,4.77827]
[1778153698559,33.95,80931.53,0.0,0.03815,4e-05,4.77792]
[1778153703593,33.95,80930.58,0.0,0.03811,4e-05,4.77443]
[1778153709635,33.96,80931.11,0.0,0.03814,4e-05,4.77752]
[1778153714685,33.96,80932.19,0.0,0.03819,4e-05,4.78278]
[1778153714717,33.96,80932.28,0.0,0.0382,4e-05,4.7833]
[1778153719842,33.96,80933.25,0.0,0.03824,4e-05,4.78807]
[1778153719880,33.96,80937.82,0.0,0.03844,4e-05,4.80827]
[1778153725747,33.96,80939.89,0.0,0.03853,4e-05,4.81792]
[1778153727004,33.96,80939.89,0.0,0.03853,4e-05,4.81792]
[1778153727088,33.96,80938.88,0.0,0.03849,4e-05,4.81355]
[1778153729436,33.96,80938.88,0.0,0.03849,4e-05,4.81364]
[1778153729454,33.96,80931.93,0.0,0.0382,4e-05,4.78319]
[1778153730473,33.96,80931.93,0.0,0.0382,4e-05,4.78319]
[1778153730561,33.96,80932.02,0.0,0.0382,4e-05,4.78372]
[1778153734680,33.96,80928.26,0.0,0.03802,4e-05,4.7641]
[1778153735475,33.96,80928.26,0.0,0.03802,4e-05,4.7641]
[1778153736955,33.96,80928.55,0.0,0.03804,4e-05,4.7657]
[1778153737009,33.96,80928.66,0.0,0.03804,4e-05,4.76634]
[1778153742866,33.97,80927.46,0.0,0.038,4e-05,4.76207]
[1778153747902,33.97,80927.2,0.0,0.038,4e-05,4.76178]
[1778153757229,33.97,80927.44,0.0,0.03802,4e-05,4.76352]
[1778153761767,33.97,80928.03,0.0,0.03806,4e-05,4.76759]
[1778153762000,33.97,80927.74,0.0,0.03805,4e-05,4.76649]
[1778153767266,33.97,80927.42,0.0,0.03804,4e-05,4.76577]
[1778153773077,33.98,80927.82,0.0,0.03807,4e-05,4.76869]
[1778153774351,33.98,80927.82,0.0,0.03807,4e-05,4.76869]
[1778153774398,33.98,80927.81,0.0,0.03807,4e-05,4.76881]
[1778153776033,33.98,80927.81,0.0,0.03807,4e-05,4.76881]
[1778153776101,33.98,80927.78,0.0,0.03807,4e-05,4.769]
[1778153777751,33.98,80927.8,0.0,0.03807,4e-05,4.76925]
[1778153777803,33.98,80927.8,0.0,0.03807,4e-05,4.76942]
[1778153782595,33.98,80927.8,0.0,0.03807,4e-05,4.76942]
[1778153782656,33.98,80927.76,0.0,0.03808,4e-05,4.76989]
[1778153785873,33.98,80927.0,0.0,0.03805,4e-05,4.76705]
[1778153785974,33.98,80927.44,0.0,0.03807,4e-05,4.76915]
[1778153790712,33.98,80927.58,0.0,0.03808,4e-05,4.77042]
[1778153791203,33.98,80928.12,0.0,0.03808,4e-05,4.7692]
[1778153796238,33.99,80927.86,0.0,0.03808,4e-05,4.76889]
[1778153797639,33.99,80927.86,0.0,0.03808,4e-05,4.76889]
[1778153798495,33.99,80927.83,0.0,0.03808,4e-05,4.76893]
[1778153802924,33.99,80928.09,0.0,0.03809,4e-05,4.77024]
[1778153803287,33.99,80928.08,0.0,0.0381,4e-05,4.77101]
[1778153808329,33.99,80927.7,0.0,0.03809,4e-05,4.77018]
[1778153814367,33.99,80928.18,0.0,0.03812,4e-05,4.77327]
[1778153817440,33.99,80913.13,0.0,0.03749,4e-05,4.70813]
[1778153822447,34.0,80908.42,0.0,0.03731,4e-05,4.68905]
[1778153827490,34.0,80906.62,0.0,0.03725,4e-05,4.68287]
[1778153832525,34.0,80908.0,0.0,0.03732,4e-05,4.69056]
[1778153837560,34.01,80907.94,0.0,0.03734,4e-05,4.69209]
[1778153842595,34.01,80907.44,0.0,0.03734,4e-05,4.69182]
[1778153847630,34.02,80909.51,0.0,0.03744,4e-05,4.70275]
[1778153852665,34.02,80910.58,0.0,0.03748,4e-05,4.70566]
[1778153857700,34.03,80913.54,0.0,0.03762,4e-05,4.72048]
[1778153862740,34.03,80921.67,0.0,0.03798,4e-05,4.75811]
[1778153868777,34.03,80922.74,0.0,0.03805,4e-05,4.76464]
[1778153878259,34.04,80920.81,0.0,0.03799,4e-05,4.75894]
[1778153885900,34.05,80920.06,0.0,0.03798,4e-05,4.75804]
[1778153888329,34.05,80931.64,0.0,0.03848,4e-05,4.80933]
[1778153893955,34.05,80928.91,0.0,0.03838,4e-05,4.79852]
[1778153895734,34.05,80928.91,0.0,0.03838,4e-05,4.79852]
[1778153897684,34.05,80925.32,0.0,0.03823,4e-05,4.78319]
[1778153897758,34.05,80934.4,0.0,0.03862,4e-05,4.82325]
[1778153903017,34.05,80933.71,0.0,0.03859,4e-05,4.82103]
[1778153908468,34.05,80931.42,0.0,0.0385,4e-05,4.81165]
[1778153914001,34.06,80930.9,0.0,0.03846,4e-05,4.80632]
[1778153914102,34.06,80930.92,0.0,0.03846,4e-05,4.80656]
[1778153915252,34.06,80930.92,0.0,0.03846,4e-05,4.80656]
[1778153915329,34.06,80930.95,0.0,0.03847,4e-05,4.80684]
[1778153915962,34.06,80930.95,0.0,0.03847,4e-05,4.80684]
[1778153916062,34.06,80930.94,0.0,0.03847,4e-05,4.80694]
[1778153918896,34.06,80930.89,0.0,0.03847,4e-05,4.80701]
[1778153919130,34.06,80930.89,0.0,0.03847,4e-05,4.80715]
[1778153925172,34.06,80931.39,0.0,0.0385,4e-05,4.81017]
[1778153930207,34.06,80935.84,0.0,0.03869,4e-05,4.83036]
[1778153935242,34.06,80929.76,0.0,0.03844,4e-05,4.80414]
[1778153940279,34.06,80926.82,0.0,0.03832,4e-05,4.79192]
[1778153945314,34.07,80923.15,0.0,0.03817,4e-05,4.77669]
[1778153950350,34.07,80922.14,0.0,0.03814,4e-05,4.7731]
[1778153952364,34.07,80933.24,0.0,0.03861,4e-05,4.82208]
[1778153957399,34.07,80937.83,0.0,0.03881,4e-05,4.84275]
[1778153958948,34.07,80941.12,0.0,0.03896,4e-05,4.85737]
[1778153959413,34.07,80941.12,0.0,0.03896,4e-05,4.85744]
[1778153960350,34.07,80941.12,0.0,0.03896,4e-05,4.85744]
[1778153960420,34.07,80943.62,0.0,0.03907,4e-05,4.86857]
[1778153961285,34.07,80943.62,0.0,0.03907,4e-05,4.86857]
[1778153961427,34.07,80944.13,0.0,0.03909,4e-05,4.87088]
[1778153964367,34.07,80945.64,0.0,0.03915,4e-05,4.87767]
[1778153964448,34.07,80946.14,0.0,0.03918,4e-05,4.87994]
[1778153965175,34.07,80946.14,0.0,0.03918,4e-05,4.87994]
[1778153965455,34.07,80946.63,0.0,0.0392,4e-05,4.88216]
[1778153966774,34.07,80946.63,0.0,0.0392,4e-05,4.88216]
[1778153966797,34.07,80948.4,0.0,0.03927,4e-05,4.89007]
[1778153966903,34.07,80948.4,0.0,0.03927,4e-05,4.89007]
[1778153967021,34.07,80948.4,0.0,0.03927,4e-05,4.89007]
[1778153972506,34.07,80954.57,0.0,0.03952,4e-05,4.91395]
[1778153977541,34.07,80959.59,0.0,0.03974,4e-05,4.93648]
[1778153982576,34.07,80963.1,0.0,0.03989,4e-05,4.95229]
[1778153985597,34.07,80974.34,0.0,0.04038,4e-05,5.00281]
[1778153990632,34.07,80978.8,0.0,0.04058,4e-05,5.02273]
[1778153995674,34.07,80980.08,0.0,0.04064,4e-05,5.02836]
[1778154000706,34.07,80983.78,0.0,0.0408,4e-05,5.04498]
[1778154005742,34.07,80985.7,0.0,0.04088,4e-05,5.0536]
[1778154010778,34.07,80986.93,0.0,0.04094,4e-05,5.05915]
[1778154015815,34.07,80989.7,0.0,0.04106,4e-05,5.07172]
[1778154020847,34.07,80991.71,0.0,0.04115,4e-05,5.08086]
[1778154026891,34.07,80993.65,0.0,0.04124,4e-05,5.08967]
[1778154034946,34.07,80997.35,0.0,0.04137,5e-05,5.10243]
[1778154039981,34.07,80997.61,0.0,0.04138,5e-05,5.10347]
[1778154045017,34.07,80997.48,0.0,0.04138,5e-05,5.10261]
[1778154053071,34.07,80997.07,0.0,0.04135,5e-05,5.10033]
[1778154058107,34.07,80998.19,0.0,0.0414,5e-05,5.10527]
[1778154064149,34.07,81001.85,0.0,0.04156,5e-05,5.12157]
[1778154069599,34.06,81000.22,0.0,0.04148,5e-05,5.11362]
[1778154074651,34.06,80999.6,0.0,0.04145,5e-05,5.11036]
[1778154080261,34.06,80995.44,0.0,0.04126,5e-05,5.09066]
[1778154086303,34.06,80994.79,0.0,0.04122,5e-05,5.08727]
[1778154092029,34.06,80994.65,0.0,0.04121,4e-05,5.08637]
[1778154098387,34.06,80995.57,0.0,0.04122,5e-05,5.08613]
[1778154103423,34.06,80996.01,0.0,0.04124,5e-05,5.0877]
[1778154107822,34.06,81007.51,0.0,0.04175,5e-05,5.13987]
[1778154113494,34.05,81004.98,0.0,0.04163,5e-05,5.1271]
[1778154118528,34.05,80994.56,0.0,0.04115,4e-05,5.07872]
[1778154123563,34.05,80994.59,0.0,0.04114,4e-05,5.07826]
[1778154128598,34.05,80996.05,0.0,0.0412,5e-05,5.0843]
[1778154133633,34.05,80995.55,0.0,0.04117,4e-05,5.08142]
[1778154138668,34.05,80995.66,0.0,0.04117,4e-05,5.08138]
[1778154143703,34.05,80992.03,0.0,0.04101,4e-05,5.06439]
[1778154148740,34.05,80996.78,0.0,0.04122,5e-05,5.08562]
[1778154153775,34.05,80996.26,0.0,0.04116,4e-05,5.07887]
[1778154158810,34.04,80996.14,0.0,0.04115,4e-05,5.07784]
[1778154163851,34.04,80994.63,0.0,0.04107,4e-05,5.07048]
[1778154168880,34.04,80995.47,0.0,0.04111,4e-05,5.07386]
[1778154173915,34.04,80997.31,0.0,0.04119,5e-05,5.0817]
[1778154178950,34.04,80997.35,0.0,0.04118,5e-05,5.08131]
[1778154183986,34.04,80997.27,0.0,0.04117,5e-05,5.08038]
[1778154191035,34.04,80996.83,0.0,0.04114,4e-05,5.07759]
[1778154196070,34.04,80996.59,0.0,0.04113,4e-05,5.07593]
[1778154201107,34.03,80996.69,0.0,0.04113,4e-05,5.07572]
[1778154206140,34.03,80996.42,0.0,0.04111,4e-05,5.07393]
[1778154211175,34.03,80986.47,0.0,0.04063,4e-05,5.02439]
[1778154216210,34.03,80988.51,0.0,0.04072,4e-05,5.03344]
[1778154221245,34.03,80989.68,0.0,0.04077,4e-05,5.03855]
[1778154228294,34.03,80988.09,0.0,0.0407,4e-05,5.03113]
[1778154234337,34.03,80987.47,0.0,0.04067,4e-05,5.0283]
[1778154240790,34.03,80992.37,0.0,0.04089,4e-05,5.05052]
[1778154245827,34.03,80997.22,0.0,0.0411,4e-05,5.07256]
[1778154252463,34.03,80999.2,0.0,0.04119,5e-05,5.08151]
[1778154257498,34.03,80999.28,0.0,0.0412,5e-05,5.08188]
[1778154262532,34.03,80998.43,0.0,0.04116,5e-05,5.07808]
[1778154267568,34.03,80997.79,0.0,0.04113,4e-05,5.07532]
[1778154274618,34.03,80996.0,0.0,0.04103,4e-05,5.06368]
[1778154279653,34.03,80992.56,0.0,0.04088,4e-05,5.04846]
[1778154284688,34.03,80996.6,0.0,0.04106,4e-05,5.06733]
[1778154289726,34.03,80993.31,0.0,0.04092,4e-05,5.05269]
[1778154294758,34.04,80993.82,0.0,0.04095,4e-05,5.05551]
[1778154299793,34.04,80993.94,0.0,0.04096,4e-05,5.05656]
[1778154305836,34.04,80994.04,0.0,0.04097,4e-05,5.05763]
[1778154312290,34.04,80994.23,0.0,0.04098,4e-05,5.05921]
[1778154317294,34.04,80995.57,0.0,0.04105,4e-05,5.06583]
[1778154322954,34.04,80994.93,0.0,0.04102,4e-05,5.0634]
[1778154332019,34.04,80995.02,0.0,0.04101,4e-05,5.06084]
[1778154337056,34.04,80995.72,0.0,0.04104,4e-05,5.06454]
[1778154342088,34.05,80996.16,0.0,0.04107,4e-05,5.06704]
[1778154347124,34.05,80994.93,0.0,0.04102,4e-05,5.06195]
[1778154352158,34.05,80995.08,0.0,0.04103,4e-05,5.06313]
[1778154357199,34.05,80995.33,0.0,0.04105,4e-05,5.06473]
[1778154364248,34.05,80998.33,0.0,0.04119,5e-05,5.07888]
[1778154369284,34.05,80997.66,0.0,0.04116,5e-05,5.0761]
[1778154374318,34.05,80994.87,0.0,0.04104,4e-05,5.06378]
[1778154379357,34.05,80995.89,0.0,0.04109,4e-05,5.06875]
[1778154385804,34.05,80991.45,0.0,0.04089,4e-05,5.04893]
[1778154391443,34.05,80981.85,0.0,0.04044,4e-05,5.00226]
[1778154397485,34.06,80978.0,0.0,0.04028,4e-05,4.98559]
[1778154402522,34.06,80979.63,0.0,0.04035,4e-05,4.99343]
[1778154407559,34.06,80979.22,0.0,0.04034,4e-05,4.99204]
[1778154413597,34.06,80980.09,0.0,0.04038,4e-05,4.99649]
[1778154419639,34.06,80979.33,0.0,0.04036,4e-05,4.99354]
[1778154424674,34.06,80977.48,0.0,0.04028,4e-05,4.9856]
[1778154429709,34.06,80978.23,0.0,0.04031,4e-05,4.98942]
[1778154434745,34.06,80976.66,0.0,0.04025,4e-05,4.98274]
[1778154438634,34.06,80975.06,0.0,0.04018,4e-05,4.97572]
[1778154438721,34.06,80975.1,0.0,0.04018,4e-05,4.97609]
[1778154444006,34.06,80971.55,0.0,0.04003,4e-05,4.96054]
[1778154444061,34.07,80970.1,0.0,0.03997,4e-05,4.95413]
[1778154449854,34.07,80962.13,0.0,0.03963,4e-05,4.91915]
[1778154451868,34.07,80952.01,0.0,0.03916,4e-05,4.87066]
[1778154456903,34.07,80947.76,0.0,0.03899,4e-05,4.85279]
[1778154461938,34.07,80944.88,0.0,0.03887,4e-05,4.84099]
[1778154463810,34.07,80942.36,0.0,0.03877,4e-05,4.83006]
[1778154463952,34.07,80942.02,0.0,0.03875,4e-05,4.82875]
[1778154468989,34.07,80938.19,0.0,0.0386,4e-05,4.81281]
[1778154475030,34.08,80934.36,0.0,0.03845,4e-05,4.79711]
[1778154480066,34.08,80930.84,0.0,0.03831,4e-05,4.78265]
[1778154485100,34.08,80928.6,0.0,0.03822,4e-05,4.7738]
[1778154485920,34.08,80928.6,0.0,0.03822,4e-05,4.7738]
[1778154486108,34.08,80926.64,0.0,0.03814,4e-05,4.76542]
[1778154491144,34.08,80920.81,0.0,0.03791,4e-05,4.74111]
[1778154496183,34.09,80915.7,0.0,0.0377,4e-05,4.72005]
[1778154499900,34.09,80915.22,0.0,0.03769,4e-05,4.71873]
[1778154500208,34.09,80915.23,0.0,0.03769,4e-05,4.71903]
[1778154504706,34.09,80910.21,0.0,0.03749,4e-05,4.69829]
[1778154504954,34.09,80910.21,0.0,0.03749,4e-05,4.69829]
[1778154506597,34.09,80896.03,0.0,0.03691,4e-05,4.63784]
[1778154507265,34.09,80893.12,0.0,0.0368,4e-05,4.62577]
[1778154509305,34.1,80893.89,0.0,0.03683,4e-05,4.62949]
[1778154509405,34.1,80906.29,0.0,0.03735,4e-05,4.68323]
[1778154515312,34.1,80909.07,0.0,0.03746,4e-05,4.69356]
[1778154520351,34.1,80904.58,0.0,0.03729,4e-05,4.67587]
[1778154525387,34.11,80907.03,0.0,0.03741,4e-05,4.68836]
[1778154527906,34.11,80908.5,0.0,0.03748,4e-05,4.69548]
[1778154528410,34.11,80909.08,0.0,0.0375,4e-05,4.69838]
[1778154534448,34.13,80910.48,0.0,0.03762,4e-05,4.71075]
[1778154539484,34.14,80911.17,0.0,0.0377,4e-05,4.71868]
[1778154542003,34.14,80912.17,0.0,0.03776,4e-05,4.725]
[1778154542505,34.14,80913.85,0.0,0.03784,4e-05,4.73326]
[1778154547542,34.15,80915.32,0.0,0.03792,4e-05,4.74152]
[1778154552575,34.15,80923.75,0.0,0.0383,4e-05,4.78002]
[1778154557611,34.16,80922.21,0.0,0.03825,4e-05,4.7749]
[1778154561228,34.16,80921.93,0.0,0.03824,4e-05,4.77432]
[1778154561273,34.16,80921.86,0.0,0.03824,4e-05,4.77434]
[1778154565797,34.16,80921.04,0.0,0.03822,4e-05,4.77204]
[1778154566403,34.16,80921.04,0.0,0.03822,4e-05,4.77204]
[1778154568595,34.16,80915.16,0.0,0.03798,4e-05,4.74744]
[1778154568687,34.16,80913.03,0.0,0.03789,4e-05,4.73856]
[1778154573722,34.17,80909.29,0.0,0.03773,4e-05,4.72061]
[1778154578757,34.17,80911.02,0.0,0.03782,4e-05,4.73019]
[1778154582515,34.17,80911.02,0.0,0.03782,4e-05,4.73019]
[1778154582785,34.18,80910.31,0.0,0.03781,4e-05,4.72878]
[1778154583729,34.18,80910.31,0.0,0.03781,4e-05,4.72878]
[1778154583800,34.19,80895.86,0.0,0.03725,4e-05,4.67128]
[1778154588185,34.22,80895.36,0.0,0.03738,4e-05,4.68416]
[1778154588255,34.23,80893.94,0.0,0.03737,4e-05,4.68289]
[1778154588995,34.23,80893.94,0.0,0.03737,4e-05,4.68289]
[1778154589011,34.24,80881.21,0.0,0.03689,4e-05,4.63316]
[1778154590499,34.24,80881.21,0.0,0.03689,4e-05,4.63316]
[1778154590560,34.26,80880.7,0.0,0.03693,4e-05,4.63662]
[1778154595254,34.31,80882.45,0.0,0.03721,4e-05,4.66588]
[1778154595454,34.31,80882.45,0.0,0.03721,4e-05,4.66588]
[1778154595530,34.32,80866.5,0.0,0.03661,4e-05,4.60325]
[1778154596013,34.32,80866.5,0.0,0.03661,4e-05,4.60325]
[1778154596043,34.33,80863.33,0.0,0.03654,4e-05,4.59602]
[1778154596929,34.33,80863.33,0.0,0.03654,4e-05,4.59602]
[1778154596977,34.35,80863.06,0.0,0.03659,4e-05,4.60116]
[1778154599763,34.38,80863.98,0.0,0.03675,4e-05,4.61731]
[1778154600462,34.38,80863.98,0.0,0.03675,4e-05,4.61731]
[1778154600517,34.38,80863.98,0.0,0.03675,4e-05,4.61731]
[1778154600914,34.39,80860.33,0.0,0.03666,4e-05,4.60843]
[1778154602006,34.39,80860.33,0.0,0.03666,4e-05,4.60843]
[1778154602337,34.39,80860.33,0.0,0.03666,4e-05,4.60843]
[1778154603038,34.39,80858.52,0.0,0.03659,4e-05,4.6014]
[1778154603111,34.39,80859.52,0.0,0.03664,4e-05,4.60624]
[1778154608244,34.4,80854.74,0.0,0.03647,4e-05,4.58839]
[1778154608335,34.4,80855.99,0.0,0.03653,4e-05,4.59425]
[1778154613684,34.41,80858.55,0.0,0.03666,4e-05,4.60784]
[1778154614982,34.41,80857.54,0.0,0.03662,4e-05,4.60407]
[1778154615074,34.41,80863.92,0.0,0.03689,4e-05,4.6316]
[1778154615801,34.41,80863.92,0.0,0.03689,4e-05,4.6316]
[1778154616017,34.41,80863.92,0.0,0.03689,4e-05,4.63207]
[1778154620419,34.41,80864.88,0.0,0.03694,4e-05,4.63754]
[1778154620513,34.41,80865.32,0.0,0.03697,4e-05,4.63987]
[1778154625726,34.42,80866.87,0.0,0.03705,4e-05,4.64829]
[1778154629189,34.42,80868.83,0.0,0.03714,4e-05,4.65844]
[1778154629276,34.42,80869.36,0.0,0.03717,4e-05,4.66114]
[1778154631380,34.42,80869.36,0.0,0.03718,4e-05,4.66158]
[1778154631456,34.43,80870.32,0.0,0.03719,4e-05,4.66239]
[1778154633568,34.43,80870.32,0.0,0.0372,4e-05,4.66283]
[1778154633612,34.43,80868.05,0.0,0.03711,4e-05,4.6536]
[1778154635016,34.43,80868.05,0.0,0.03711,4e-05,4.65404]
[1778154635163,34.43,80865.22,0.0,0.037,4e-05,4.64245]
[1778154637611,34.43,80849.91,0.0,0.03639,4e-05,4.57906]
[1778154639773,34.43,80846.32,0.0,0.03625,4e-05,4.5645]
[1778154640197,34.44,80845.87,0.0,0.03624,4e-05,4.56318]
[1778154645232,34.44,80839.54,0.0,0.03601,4e-05,4.5396]
[1778154650271,34.45,80833.69,0.0,0.03581,4e-05,4.51829]
[1778154651276,34.45,80822.71,0.0,0.03538,4e-05,4.47327]
[1778154656321,34.46,80822.14,0.0,0.03539,4e-05,4.47456]
[1778154658326,34.46,80800.17,0.0,0.03455,4e-05,4.3857]
[1778154663361,34.54,80799.99,0.0,0.03488,4e-05,4.41995]
[1778154668401,34.64,80793.35,0.0,0.03501,4e-05,4.43289]
[1778154673436,34.71,80792.73,0.0,0.03529,4e-05,4.46165]
[1778154675449,34.73,80780.71,0.0,0.0349,4e-05,4.42073]
[1778154680485,34.79,80787.7,0.0,0.0354,4e-05,4.47345]
[1778154684518,34.8,80799.72,0.0,0.0359,4e-05,4.5257]
[1778154689565,34.8,80806.23,0.0,0.03619,4e-05,4.5557]
[1778154690693,34.8,80811.74,0.0,0.03641,4e-05,4.57921]
[1778154691506,34.8,80811.74,0.0,0.03641,4e-05,4.57921]
[1778154696734,34.81,80822.91,0.0,0.03686,4e-05,4.62531]
[1778154697611,34.81,80823.37,0.0,0.03689,4e-05,4.6277]
[1778154698335,34.81,80823.37,0.0,0.03689,4e-05,4.6277]
[1778154698618,34.81,80823.26,0.0,0.03689,4e-05,4.62769]
[1778154699040,34.81,80823.26,0.0,0.03689,4e-05,4.62769]
[1778154699626,34.81,80823.01,0.0,0.03688,4e-05,4.6271]
[1778154702211,34.82,80823.65,0.0,0.03692,4e-05,4.63069]
[1778154702234,34.82,80823.65,0.0,0.03692,4e-05,4.63069]
[1778154703676,34.82,80825.48,0.0,0.03699,4e-05,4.63884]
[1778154704659,34.82,80810.21,0.0,0.03639,4e-05,4.57585]
[1778154707467,34.82,80811.93,0.0,0.03647,4e-05,4.58463]
[1778154707681,34.82,80812.97,0.0,0.03652,4e-05,4.58949]
[1778154712716,34.83,80812.74,0.0,0.03654,4e-05,4.59112]
[1778154717750,34.84,80815.4,0.0,0.03667,4e-05,4.60477]
[1778154722787,34.84,80815.04,0.0,0.03668,4e-05,4.60577]
[1778154725334,34.84,80825.04,0.0,0.03709,4e-05,4.64817]
[1778154725386,34.84,80832.13,0.0,0.03738,4e-05,4.67849]
[1778154726036,34.84,80832.13,0.0,0.03738,4e-05,4.67849]
[1778154726325,34.84,80832.13,0.0,0.03738,4e-05,4.67849]
[1778154727823,34.85,80844.49,0.0,0.0379,4e-05,4.73202]
[1778154732860,34.85,80835.33,0.0,0.03753,4e-05,4.69464]
[1778154737894,34.85,80834.78,0.0,0.03753,4e-05,4.69414]
[1778154741130,34.86,80835.69,0.0,0.03757,4e-05,4.6987]
[1778154741137,34.86,80825.47,0.0,0.03716,4e-05,4.65588]
[1778154743558,34.86,80825.84,0.0,0.03718,4e-05,4.65785]
[1778154743636,34.86,80825.26,0.0,0.03716,4e-05,4.65583]
[1778154748974,34.86,80826.83,0.0,0.03725,4e-05,4.66497]
[1778154754922,34.87,80827.45,0.0,0.03726,4e-05,4.66555]
[1778154755580,34.87,80827.45,0.0,0.03726,4e-05,4.66555]
[1778154760008,34.87,80819.81,0.0,0.03698,4e-05,4.63615]
[1778154760053,34.88,80824.6,0.0,0.03718,4e-05,4.65678]
[1778154762337,34.88,80824.6,0.0,0.03718,4e-05,4.65725]
[1778154762365,34.88,80824.81,0.0,0.0372,4e-05,4.65861]
[1778154763015,34.88,80824.81,0.0,0.0372,4e-05,4.65861]
[1778154763071,34.88,80824.81,0.0,0.0372,4e-05,4.65908]
[1778154768106,34.88,80829.41,0.0,0.03741,4e-05,4.68078]
[1778154773142,34.89,80834.15,0.0,0.03763,4e-05,4.70307]
[1778154778177,34.89,80835.13,0.0,0.03769,4e-05,4.70931]
[1778154783211,34.9,80837.18,0.0,0.03779,4e-05,4.72008]
[1778154783853,34.9,80837.18,0.0,0.03779,4e-05,4.72008]
[1778154784218,34.9,80837.83,0.0,0.03782,4e-05,4.72324]
[1778154785432,34.9,80837.83,0.0,0.03782,4e-05,4.72324]
[1778154785524,34.9,80847.36,0.0,0.03822,4e-05,4.7642]
[1778154787057,34.9,80847.25,0.0,0.03822,4e-05,4.76408]
[1778154787238,34.9,80847.25,0.0,0.03822,4e-05,4.76441]
[1778154792278,34.91,80843.69,0.0,0.03809,4e-05,4.7508]
[1778154797313,34.91,80836.81,0.0,0.03782,4e-05,4.72327]
[1778154802349,34.91,80836.52,0.0,0.03783,4e-05,4.72388]
[1778154803852,34.92,80836.49,0.0,0.03783,4e-05,4.72412]
[1778154804612,34.92,80836.49,0.0,0.03783,4e-05,4.72412]
[1778154806656,34.92,80833.18,0.0,0.0377,4e-05,4.71081]
[1778154806688,34.92,80833.18,0.0,0.0377,4e-05,4.71081]
[1778154806773,34.92,80833.18,0.0,0.0377,4e-05,4.71081]
[1778154806803,34.92,80828.64,0.0,0.03753,4e-05,4.69239]
[1778154812418,34.92,80825.68,0.0,0.0374,4e-05,4.67828]
[1778154817346,34.93,80823.92,0.0,0.03734,4e-05,4.67262]
[1778154817453,34.93,80822.54,0.0,0.03729,4e-05,4.66724]
[1778154822148,34.93,80812.63,0.0,0.03691,4e-05,4.62744]
[1778154822488,34.93,80811.46,0.0,0.03687,4e-05,4.62302]
[1778154825870,34.94,80811.5,0.0,0.03688,4e-05,4.62415]
[1778154825898,34.94,80809.98,0.0,0.03682,4e-05,4.61874]
[1778154831553,34.94,80808.8,0.0,0.0368,4e-05,4.61617]
[1778154832295,34.94,80808.8,0.0,0.0368,4e-05,4.61617]
[1778154832560,34.95,80809.15,0.0,0.03682,4e-05,4.6181]
[1778154833091,34.95,80809.15,0.0,0.03682,4e-05,4.6181]
[1778154833567,34.95,80809.95,0.0,0.03686,4e-05,4.62191]
[1778154838602,34.95,80814.38,0.0,0.03706,4e-05,4.64275]
[1778154843641,34.96,80824.72,0.0,0.0375,4e-05,4.68844]
[1778154846677,34.96,80840.31,0.0,0.03815,4e-05,4.75562]
[1778154851698,34.96,80849.18,0.0,0.03853,4e-05,4.79465]
[1778154856733,34.96,80848.61,0.0,0.03851,4e-05,4.7931]
[1778154865796,34.97,80849.54,0.0,0.03857,4e-05,4.79854]
[1778154867637,34.97,80849.54,0.0,0.03857,4e-05,4.79854]
[1778154867694,34.97,80849.19,0.0,0.03855,4e-05,4.79716]
[1778154870542,34.97,80848.33,0.0,0.03852,4e-05,4.79373]
[1778154870836,34.97,80845.84,0.0,0.03842,4e-05,4.78332]
[1778154875867,34.97,80840.04,0.0,0.03816,4e-05,4.75555]
[1778154880901,34.97,80838.98,0.0,0.03812,4e-05,4.75191]
[1778154885936,34.97,80834.73,0.0,0.03796,4e-05,4.73481]
[1778154890971,34.98,80833.96,0.0,0.03793,4e-05,4.73268]
[1778154893453,34.98,80833.81,0.0,0.03793,4e-05,4.73228]
[1778154893468,34.98,80833.92,0.0,0.03794,4e-05,4.73298]
[1778154898307,34.98,80839.75,0.0,0.03819,4e-05,4.75872]
[1778154898401,34.98,80841.28,0.0,0.03825,4e-05,4.76544]
[1778154904066,34.98,80845.69,0.0,0.03844,4e-05,4.78519]
[1778154909101,34.98,80845.17,0.0,0.03843,4e-05,4.78363]
[1778154914136,34.99,80851.36,0.0,0.03869,4e-05,4.81072]
[1778154919170,34.99,80854.67,0.0,0.03883,4e-05,4.82509]
[1778154924206,34.99,80862.06,0.0,0.03914,4e-05,4.85684]
[1778154927394,34.99,80876.91,0.0,0.03977,4e-05,4.92111]
[1778154933268,34.98,80882.29,0.0,0.03996,4e-05,4.93975]
[1778154938304,34.98,80886.48,0.0,0.04014,4e-05,4.95732]
[1778154943338,34.98,80890.25,0.0,0.04029,4e-05,4.97312]
[1778154948373,34.98,80892.34,0.0,0.04037,4e-05,4.98163]
[1778154953408,34.98,80893.28,0.0,0.04041,4e-05,4.9852]
[1778154957857,34.98,80907.87,0.0,0.04104,4e-05,5.0492]
[1778154958458,34.98,80907.87,0.0,0.04104,4e-05,5.0492]
[1778154958558,34.98,80907.13,0.0,0.04101,4e-05,5.04579]
[1778154959023,34.98,80907.13,0.0,0.04101,4e-05,5.04579]
[1778154959450,34.98,80907.13,0.0,0.041,4e-05,5.04558]
[1778154964486,34.97,80908.54,0.0,0.04106,4e-05,5.0509]
[1778154969520,34.97,80907.0,0.0,0.04098,4e-05,5.04324]
[1778154974556,34.97,80906.41,0.0,0.04095,4e-05,5.03992]
[1778154979591,34.97,80905.28,0.0,0.04089,4e-05,5.03427]
[1778154984627,34.97,80906.48,0.0,0.04094,4e-05,5.03905]
[1778154986732,34.97,80906.5,0.0,0.04094,4e-05,5.03904]
[1778154986773,34.97,80905.44,0.0,0.04089,4e-05,5.03424]
[1778154987097,34.97,80905.44,0.0,0.04089,4e-05,5.03424]
[1778154987804,34.97,80873.57,0.0,0.03952,4e-05,4.8943]
[1778154989054,34.97,80873.57,0.0,0.03952,4e-05,4.89421]
[1778154989144,34.97,80873.57,0.0,0.03952,4e-05,4.89421]
[1778154989338,34.97,80873.57,0.0,0.03952,4e-05,4.89421]
[1778154989535,34.97,80873.57,0.0,0.03952,4e-05,4.89421]
[1778154989996,34.97,80873.57,0.0,0.03952,4e-05,4.89421]
[1778154989992,34.97,80855.74,0.0,0.03877,4e-05,4.81743]
[1778154990692,34.97,80855.74,0.0,0.03877,4e-05,4.81743]
[1778154995725,34.97,80851.9,0.0,0.03859,4e-05,4.79844]
[1778154996454,34.97,80851.9,0.0,0.03859,4e-05,4.79844]
[1778154996732,34.97,80855.28,0.0,0.03873,4e-05,4.81319]
[1778154998499,34.97,80859.79,0.0,0.03892,4e-05,4.83282]
[1778154998746,34.97,80857.77,0.0,0.03884,4e-05,4.82429]
[1778155008220,34.97,80856.23,0.0,0.03879,4e-05,4.81931]
[1778155014860,34.98,80855.69,0.0,0.03878,4e-05,4.81788]
[1778155019894,34.98,80852.73,0.0,0.03866,4e-05,4.80587]
[1778155021507,34.98,80852.46,0.0,0.03865,4e-05,4.80486]
[1778155021909,34.98,80851.91,0.0,0.03863,4e-05,4.80265]
[1778155026943,34.98,80850.63,0.0,0.03859,4e-05,4.7979]
[1778155037010,34.98,80848.41,0.0,0.03851,4e-05,4.78995]
[1778155042048,34.99,80849.96,0.0,0.03858,4e-05,4.79722]
[1778155047086,34.99,80849.31,0.0,0.03856,4e-05,4.79503]
[1778155053034,34.99,80849.05,0.0,0.03852,4e-05,4.79058]
[1778155053054,34.99,80848.71,0.0,0.03851,4e-05,4.78936]
[1778155053557,34.99,80848.71,0.0,0.03851,4e-05,4.78936]
[1778155053639,34.99,80849.53,0.0,0.03854,4e-05,4.79287]
[1778155054603,34.99,80849.53,0.0,0.03854,4e-05,4.79287]
[1778155054702,34.99,80854.97,0.0,0.03877,4e-05,4.81633]
[1778155055248,34.99,80854.97,0.0,0.03877,4e-05,4.81633]
[1778155055549,34.99,80855.02,0.0,0.03878,4e-05,4.81661]
[1778155056379,34.99,80855.02,0.0,0.03878,4e-05,4.81661]
[1778155056423,34.99,80855.35,0.0,0.03879,4e-05,4.81809]
[1778155062191,34.99,80854.11,0.0,0.03874,4e-05,4.81299]
[1778155067227,34.99,80852.11,0.0,0.03866,4e-05,4.8045]
[1778155073268,34.99,80850.72,0.0,0.0386,4e-05,4.79853]
[1778155075579,34.99,80850.72,0.0,0.0386,4e-05,4.79853]
[1778155075625,34.99,80849.79,0.0,0.03856,4e-05,4.79454]
[1778155081324,34.99,80847.7,0.0,0.03847,4e-05,4.78553]
[1778155086359,34.99,80847.67,0.0,0.03847,4e-05,4.78531]
[1778155088863,34.99,80847.98,0.0,0.03848,4e-05,4.78662]
[1778155088944,34.99,80846.77,0.0,0.03843,4e-05,4.78142]
[1778155095828,34.99,80845.41,0.0,0.03838,4e-05,4.77549]
[1778155101467,34.99,80844.93,0.0,0.03836,4e-05,4.77334]
[1778155106500,34.99,80847.43,0.0,0.03846,4e-05,4.78389]
[1778155113550,34.99,80845.98,0.0,0.03837,4e-05,4.77367]
[1778155118584,34.99,80850.28,0.0,0.03854,4e-05,4.79184]
[1778155123619,34.99,80852.68,0.0,0.03864,4e-05,4.80191]
[1778155128656,34.99,80854.69,0.0,0.03872,4e-05,4.81031]
[1778155133689,34.99,80855.38,0.0,0.03875,4e-05,4.81304]
[1778155138725,34.99,80853.22,0.0,0.03866,4e-05,4.80356]
[1778155146780,34.99,80851.24,0.0,0.03857,4e-05,4.79477]
[1778155152823,34.98,80849.95,0.0,0.03852,4e-05,4.78904]
[1778155161885,34.98,80848.27,0.0,0.03844,4e-05,4.78157]
[1778155165914,34.98,80836.51,0.0,0.03796,4e-05,4.7314]
[1778155170949,34.98,80836.07,0.0,0.03794,4e-05,4.7298]
[1778155175984,34.99,80837.06,0.0,0.03796,4e-05,4.73051]
[1778155181019,34.99,80836.89,0.0,0.03795,4e-05,4.73005]
[1778155186055,34.99,80839.65,0.0,0.03807,4e-05,4.74203]
[1778155193509,34.99,80838.92,0.0,0.03804,4e-05,4.73919]
[1778155199145,34.99,80840.18,0.0,0.03809,4e-05,4.74473]
[1778155201588,34.99,80840.2,0.0,0.03809,4e-05,4.74483]
[1778155202167,34.99,80838.48,0.0,0.03802,4e-05,4.73754]
[1778155202957,34.99,80838.48,0.0,0.03802,4e-05,4.73754]
[1778155203173,34.99,80830.69,0.0,0.0377,4e-05,4.70454]
[1778155203708,34.99,80830.69,0.0,0.0377,4e-05,4.70454]
[1778155204181,34.99,80825.25,0.0,0.03748,4e-05,4.68165]
[1778155204575,34.99,80825.25,0.0,0.03748,4e-05,4.68165]
[1778155205190,34.99,80827.47,0.0,0.03757,4e-05,4.69116]
[1778155207314,34.99,80828.38,0.0,0.03762,4e-05,4.6954]
[1778155207402,34.99,80828.38,0.0,0.03762,4e-05,4.6954]
[1778155215311,34.99,80825.8,0.0,0.03752,4e-05,4.68553]
[1778155220928,34.99,80827.8,0.0,0.03761,4e-05,4.69511]
[1778155220982,34.99,80828.34,0.0,0.03764,4e-05,4.69759]
[1778155221473,34.99,80828.34,0.0,0.03764,4e-05,4.69759]
[1778155221633,34.99,80828.34,0.0,0.03764,4e-05,4.69759]
[1778155221726,34.99,80828.34,0.0,0.03764,4e-05,4.69759]
[1778155221803,35.0,80828.69,0.0,0.03765,4e-05,4.69926]
[1778155224805,35.0,80828.99,0.0,0.03767,4e-05,4.70073]
[1778155224860,35.0,80829.55,0.0,0.03769,4e-05,4.7035]
[1778155228273,35.0,80833.37,0.0,0.03786,4e-05,4.72026]
[1778155228353,35.0,80834.67,0.0,0.03791,4e-05,4.72595]
[1778155229663,35.0,80834.67,0.0,0.03791,4e-05,4.72595]
[1778155229756,35.0,80834.63,0.0,0.03791,4e-05,4.72596]
[1778155230514,35.0,80834.63,0.0,0.03791,4e-05,4.72596]
[1778155230575,35.0,80834.65,0.0,0.03791,4e-05,4.72623]
[1778155231894,35.0,80834.65,0.0,0.03791,4e-05,4.72623]
[1778155231927,35.0,80834.68,0.0,0.03789,4e-05,4.72278]
[1778155237416,35.0,80826.02,0.0,0.03755,4e-05,4.68757]
[1778155242845,35.01,80828.21,0.0,0.03765,4e-05,4.69784]
[1778155242941,35.01,80839.5,0.0,0.03811,4e-05,4.74591]
[1778155243513,35.01,80839.5,0.0,0.03811,4e-05,4.74591]
[1778155243554,35.01,80840.11,0.0,0.03814,4e-05,4.74868]
[1778155244928,35.01,80840.11,0.0,0.03814,4e-05,4.74868]
[1778155245029,35.01,80840.0,0.0,0.03814,4e-05,4.74838]
[1778155247650,35.01,80839.86,0.0,0.03814,4e-05,4.74811]
[1778155247662,35.01,80839.95,0.0,0.03814,4e-05,4.74865]
[1778155251453,35.01,80841.83,0.0,0.03822,4e-05,4.75693]
[1778155251535,35.01,80841.34,0.0,0.0382,4e-05,4.7551]
[1778155256550,35.01,80845.77,0.0,0.03839,4e-05,4.77446]
[1778155261586,35.01,80848.4,0.0,0.0385,4e-05,4.78596]
[1778155262435,35.01,80848.4,0.0,0.0385,4e-05,4.78596]
[1778155262920,35.01,80848.4,0.0,0.0385,4e-05,4.78596]
[1778155271659,35.01,80848.43,0.0,0.03851,4e-05,4.78611]
[1778155276692,35.01,80845.61,0.0,0.03839,4e-05,4.77407]
[1778155281727,35.01,80847.43,0.0,0.03846,4e-05,4.78182]
[1778155286762,35.01,80847.31,0.0,0.03846,4e-05,4.78119]
[1778155292805,35.01,80845.91,0.0,0.03837,4e-05,4.77128]
[1778155297839,35.01,80842.88,0.0,0.03824,4e-05,4.75832]
[1778155302877,35.01,80840.99,0.0,0.03817,4e-05,4.75026]
[1778155307911,35.01,80842.84,0.0,0.03824,4e-05,4.75814]
[1778155312319,35.01,80842.62,0.0,0.03823,4e-05,4.75715]
[1778155312947,35.01,80851.71,0.0,0.03861,4e-05,4.79593]
[1778155314691,35.01,80849.38,0.0,0.03851,4e-05,4.78587]
[1778155315206,35.01,80842.16,0.0,0.03821,4e-05,4.75498]
[1778155319374,35.01,80837.13,0.0,0.038,4e-05,4.73356]
[1778155319999,35.01,80836.52,0.0,0.03798,4e-05,4.73099]
[1778155320654,35.01,80836.52,0.0,0.03798,4e-05,4.73099]
[1778155321003,35.01,80831.58,0.0,0.03778,4e-05,4.71007]
[1778155322030,35.01,80831.58,0.0,0.03778,4e-05,4.71007]
[1778155322076,35.01,80826.68,0.0,0.03758,4e-05,4.68942]
[1778155323567,35.01,80826.68,0.0,0.03758,4e-05,4.68949]
[1778155324024,35.01,80825.2,0.0,0.03752,4e-05,4.68334]
[1778155329066,35.01,80827.63,0.0,0.03762,4e-05,4.69411]
[1778155331074,35.01,80839.15,0.0,0.0381,4e-05,4.74308]
[1778155333719,35.01,80841.36,0.0,0.03819,4e-05,4.75251]
[1778155334104,35.01,80844.57,0.0,0.03832,4e-05,4.76619]
[1778155338793,35.01,80846.35,0.0,0.03839,4e-05,4.77366]
[1778155339134,35.01,80847.66,0.0,0.03845,4e-05,4.77921]
[1778155342357,35.01,80851.27,0.0,0.0386,4e-05,4.79456]
[1778155342377,35.01,80853.5,0.0,0.03869,4e-05,4.80398]
[1778155343062,35.01,80853.5,0.0,0.03869,4e-05,4.80398]
[1778155343162,35.01,80853.5,0.0,0.03869,4e-05,4.80398]
[1778155348200,35.01,80856.97,0.0,0.03883,4e-05,4.8185]
[1778155353232,35.01,80862.02,0.0,0.03901,4e-05,4.83607]
[1778155358267,35.01,80870.48,0.0,0.03936,4e-05,4.87227]
[1778155363303,35.01,80887.39,0.0,0.04008,4e-05,4.94528]
[1778155368337,35.0,80893.13,0.0,0.04032,4e-05,4.96922]
[1778155374380,35.0,80893.12,0.0,0.0403,4e-05,4.96739]
[1778155379415,35.0,80896.89,0.0,0.04045,4e-05,4.98264]
[1778155384450,34.99,80897.24,0.0,0.04045,4e-05,4.98286]
[1778155389486,34.99,80895.28,0.0,0.04035,4e-05,4.9731]
[1778155395528,34.99,80896.02,0.0,0.04037,4e-05,4.97509]
[1778155398549,34.99,80906.87,0.0,0.04084,4e-05,5.02223]
[1778155403584,34.98,80913.45,0.0,0.04111,4e-05,5.04975]
[1778155404591,34.98,80929.73,0.0,0.04183,4e-05,5.12191]
[1778155410019,34.98,80930.57,0.0,0.04184,4e-05,5.12381]
[1778155410085,34.98,80945.78,0.0,0.04252,5e-05,5.19173]
[1778155415669,34.97,80960.31,0.0,0.04311,5e-05,5.24991]
[1778155420704,34.96,80966.45,0.0,0.04336,5e-05,5.27457]
[1778155426293,34.95,80967.19,0.0,0.04336,5e-05,5.27523]
[1778155430773,34.95,80954.02,0.0,0.04273,5e-05,5.21144]
[1778155435809,34.94,80951.38,0.0,0.04258,5e-05,5.19682]
[1778155440844,34.93,80956.09,0.0,0.04276,5e-05,5.21547]
[1778155447325,34.93,80951.26,0.0,0.04251,5e-05,5.19034]
[1778155452931,34.92,80945.77,0.0,0.04224,4e-05,5.16262]
[1778155457965,34.91,80945.31,0.0,0.04219,4e-05,5.15812]
[1778155463000,34.91,80939.82,0.0,0.04192,4e-05,5.13086]
[1778155464477,34.91,80967.11,0.0,0.04315,5e-05,5.25406]
[1778155470057,34.9,80976.42,0.0,0.04354,5e-05,5.2926]
[1778155475099,34.89,80980.16,0.0,0.04364,5e-05,5.30216]
[1778155480182,34.88,80985.54,0.0,0.04386,5e-05,5.32388]
[1778155486095,34.87,80992.07,0.0,0.04412,5e-05,5.34941]
[1778155491315,34.86,80987.97,0.0,0.04388,5e-05,5.32654]
[1778155495429,34.86,80975.14,0.0,0.04326,5e-05,5.26474]
[1778155502283,34.85,80978.78,0.0,0.04338,5e-05,5.27641]
[1778155507317,34.84,80986.28,0.0,0.04369,5e-05,5.30761]
[1778155512353,34.83,80981.37,0.0,0.04343,5e-05,5.28186]
[1778155517393,34.83,80978.21,0.0,0.04326,5e-05,5.26468]
[1778155522423,34.82,80976.6,0.0,0.04316,5e-05,5.25482]
[1778155527458,34.82,80975.42,0.0,0.04308,5e-05,5.24684]
[1778155531486,34.81,80966.19,0.0,0.04261,5e-05,5.19889]
[1778155536521,34.81,80963.04,0.0,0.04245,5e-05,5.18242]
[1778155541555,34.8,80959.27,0.0,0.04225,5e-05,5.16296]
[1778155546591,34.8,80959.7,0.0,0.04225,5e-05,5.16281]
[1778155551623,34.79,80959.12,0.0,0.0422,5e-05,5.15829]
[1778155556660,34.79,80960.11,0.0,0.04223,5e-05,5.16087]
[1778155562608,34.78,80966.27,0.0,0.04249,5e-05,5.18716]
[1778155572773,34.77,80968.24,0.0,0.04253,5e-05,5.19128]
[1778155578254,34.77,80968.85,0.0,0.04254,5e-05,5.19215]
[1778155581836,34.77,80957.17,0.0,0.042,4e-05,5.13781]
[1778155588325,34.76,80944.03,0.0,0.04139,4e-05,5.07699]
[1778155592923,34.76,80936.96,0.0,0.04104,4e-05,5.0402]
[1778155597948,34.76,80931.86,0.0,0.0408,4e-05,5.01639]
[1778155602983,34.76,80921.76,0.0,0.04035,4e-05,4.97069]
[1778155609027,34.75,80923.87,0.0,0.04043,4e-05,4.97901]
[1778155615514,34.75,80922.16,0.0,0.04035,4e-05,4.97036]
[1778155621112,34.75,80927.86,0.0,0.04058,4e-05,4.99439]
[1778155626147,34.75,80923.95,0.0,0.0404,4e-05,4.97592]
[1778155632190,34.74,80923.61,0.0,0.04037,4e-05,4.9731]
[1778155637224,34.74,80933.35,0.0,0.04079,4e-05,5.01522]
[1778155642259,34.74,80923.03,0.0,0.04032,4e-05,4.9681]
[1778155647294,34.74,80922.36,0.0,0.04029,4e-05,4.96418]
[1778155653337,34.73,80923.31,0.0,0.04029,4e-05,4.96348]
[1778155658374,34.73,80921.46,0.0,0.0402,4e-05,4.95454]
[1778155662563,34.73,80921.0,0.0,0.04018,4e-05,4.95225]
[1778155662664,34.73,80921.67,0.0,0.0402,4e-05,4.95482]
[1778155669451,34.73,80921.3,0.0,0.04018,4e-05,4.95246]
[1778155674487,34.73,80921.18,0.0,0.04017,4e-05,4.95142]
[1778155679521,34.73,80922.7,0.0,0.04023,4e-05,4.95762]
[1778155686012,34.72,80927.16,0.0,0.04042,4e-05,4.97652]
[1778155691636,34.72,80926.96,0.0,0.0404,4e-05,4.97499]
[1778155696672,34.72,80927.38,0.0,0.04041,4e-05,4.97621]
[1778155701716,34.72,80935.5,0.0,0.04076,4e-05,5.01139]
[1778155702402,34.72,80935.5,0.0,0.04076,4e-05,5.01139]
[1778155702717,34.72,80937.27,0.0,0.04083,4e-05,5.01907]
[1778155703081,34.72,80937.27,0.0,0.04083,4e-05,5.01907]
[1778155703180,34.72,80938.19,0.0,0.04087,4e-05,5.02295]
[1778155708756,34.72,80934.85,0.0,0.04071,4e-05,5.00681]
[1778155714798,34.71,80935.66,0.0,0.04071,4e-05,5.00529]
[1778155719833,34.71,80938.96,0.0,0.04084,4e-05,5.01889]
[1778155722779,34.71,80939.11,0.0,0.04085,4e-05,5.01933]
[1778155722878,34.71,80940.52,0.0,0.0409,4e-05,5.02515]
[1778155724322,34.71,80940.52,0.0,0.0409,4e-05,5.02515]
[1778155724375,34.71,80940.56,0.0,0.0409,4e-05,5.02509]
[1778155725803,34.71,80940.56,0.0,0.0409,4e-05,5.02485]
[1778155726293,34.71,80940.56,0.0,0.0409,4e-05,5.02462]
[1778155732924,34.7,80940.44,0.0,0.04088,4e-05,5.02247]
[1778155738377,34.7,80940.16,0.0,0.04085,4e-05,5.02009]
[1778155740738,34.7,80940.2,0.0,0.04085,4e-05,5.02005]
[1778155740761,34.7,80940.64,0.0,0.04087,4e-05,5.02179]
[1778155747023,34.7,80940.15,0.0,0.04083,4e-05,5.01811]
[1778155752345,34.7,80943.0,0.0,0.04095,4e-05,5.03037]
[1778155752445,34.69,80942.98,0.0,0.04095,4e-05,5.0296]
[1778155753048,34.69,80942.98,0.0,0.04095,4e-05,5.0296]
[1778155753102,34.69,80942.91,0.0,0.04094,4e-05,5.02906]
[1778155759523,34.69,80943.58,0.0,0.04096,4e-05,5.03071]
[1778155766156,34.69,80943.14,0.0,0.04092,4e-05,5.02717]
[1778155771191,34.68,80942.79,0.0,0.04087,4e-05,5.02061]
[1778155776226,34.68,80937.94,0.0,0.04064,4e-05,4.99803]
[1778155781261,34.68,80937.92,0.0,0.04063,4e-05,4.99698]
[1778155786296,34.68,80938.41,0.0,0.04064,4e-05,4.99818]
[1778155791331,34.68,80940.16,0.0,0.04071,4e-05,5.00499]
[1778155796367,34.67,80949.19,0.0,0.0411,4e-05,5.04431]
[1778155797683,34.67,80949.19,0.0,0.0411,4e-05,5.04431]
[1778155797715,34.67,80953.36,0.0,0.04128,4e-05,5.06275]
[1778155799803,34.67,80969.96,0.0,0.04202,5e-05,5.13706]
[1778155801599,34.67,80990.7,0.0,0.04296,5e-05,5.23131]
[1778155802121,34.67,80990.7,0.0,0.04296,5e-05,5.23131]
[1778155803313,34.67,80991.66,0.0,0.04301,5e-05,5.23562]
[1778155803624,34.67,80993.73,0.0,0.0431,5e-05,5.24497]
[1778155808440,34.66,80995.17,0.0,0.04314,5e-05,5.24933]
[1778155808540,34.66,80998.85,0.0,0.04331,5e-05,5.2657]
[1778155809016,34.66,80998.85,0.0,0.04331,5e-05,5.2657]
[1778155809884,34.66,80998.8,0.0,0.0433,5e-05,5.26487]
[1778155810148,34.66,80998.8,0.0,0.0433,5e-05,5.26487]
[1778155810468,34.66,80998.8,0.0,0.04329,5e-05,5.26427]
[1778155814458,34.66,81005.46,0.0,0.04358,5e-05,5.29315]
[1778155814550,34.66,81003.54,0.0,0.04349,5e-05,5.28364]
[1778155819338,34.65,80996.12,0.0,0.04312,5e-05,5.247]
[1778155819532,34.65,80998.02,0.0,0.0432,5e-05,5.25517]
[1778155822689,34.65,81000.01,0.0,0.04328,5e-05,5.26314]
[1778155822785,34.64,81000.23,0.0,0.04328,5e-05,5.26355]
[1778155823361,34.64,81000.23,0.0,0.04328,5e-05,5.26355]
[1778155823560,34.64,81000.23,0.0,0.04328,5e-05,5.26295]
[1778155828596,34.64,81004.42,0.0,0.04344,5e-05,5.2792]
[1778155833639,34.63,81004.06,0.0,0.04336,5e-05,5.27038]
[1778155838667,34.62,81003.09,0.0,0.04329,5e-05,5.26279]
[1778155843702,34.62,81009.53,0.0,0.04357,5e-05,5.29121]
[1778155848737,34.61,81009.28,0.0,0.04353,5e-05,5.28677]
[1778155853772,34.61,80999.15,0.0,0.04302,5e-05,5.2369]
[1778155858808,34.6,80998.67,0.0,0.04297,5e-05,5.23196]
[1778155863843,34.59,81004.37,0.0,0.04321,5e-05,5.25546]
[1778155868889,34.59,81011.76,0.0,0.04355,5e-05,5.28956]
[1778155873920,34.59,81011.85,0.0,0.04356,5e-05,5.28981]
[1778155878947,34.59,81011.83,0.0,0.04355,5e-05,5.28958]
[1778155883992,34.59,81009.04,0.0,0.04342,5e-05,5.27651]
[1778155889441,34.59,81018.11,0.0,0.04384,5e-05,5.31836]
[1778155895082,34.59,81019.25,0.0,0.04386,5e-05,5.31923]
[1778155900104,34.59,81018.98,0.0,0.04384,5e-05,5.31763]
[1778155905141,34.59,81019.6,0.0,0.04387,5e-05,5.32021]
[1778155906146,34.59,81029.96,0.0,0.04436,5e-05,5.36828]
[1778155910553,34.59,81036.77,0.0,0.04467,5e-05,5.39965]
[1778155910581,34.59,81040.2,0.0,0.04483,5e-05,5.41558]
[1778155916092,34.58,81046.26,0.0,0.04511,5e-05,5.44293]
[1778155919121,34.58,81041.54,0.0,0.04488,5e-05,5.42006]
[1778155919655,34.58,81041.49,0.0,0.04488,5e-05,5.41962]
[1778155925285,34.58,81034.98,0.0,0.04456,5e-05,5.38811]
[1778155928218,34.58,81036.95,0.0,0.04465,5e-05,5.39704]
[1778155928313,34.58,81037.06,0.0,0.04465,5e-05,5.39741]
[1778155930108,34.58,81039.63,0.0,0.04477,5e-05,5.40932]
[1778155930318,34.58,81039.63,0.0,0.04477,5e-05,5.40915]
[1778155932197,34.58,81040.82,0.0,0.04482,5e-05,5.41457]
[1778155932231,34.58,81040.82,0.0,0.04482,5e-05,5.41457]
[1778155932332,34.58,81043.17,0.0,0.04493,5e-05,5.42544]
[1778155936310,34.58,81052.57,0.0,0.04538,5e-05,5.46915]
[1778155936968,34.58,81052.57,0.0,0.04538,5e-05,5.46915]
[1778155937789,34.58,81053.08,0.0,0.0454,5e-05,5.47131]
[1778155938270,34.58,81053.59,0.0,0.04542,5e-05,5.47346]
[1778155941004,34.57,81050.52,0.0,0.04527,5e-05,5.45841]
[1778155941478,34.57,81050.57,0.0,0.04527,5e-05,5.4584]
[1778155941674,34.57,81050.57,0.0,0.04527,5e-05,5.4584]
[1778155941743,34.57,81052.27,0.0,0.04535,5e-05,5.46618]
[1778155942636,34.57,81052.27,0.0,0.04535,5e-05,5.46618]
[1778155942713,34.57,81047.72,0.0,0.04513,5e-05,5.44441]
[1778155948447,34.57,81048.76,0.0,0.04516,5e-05,5.44811]
[1778155953484,34.57,81050.09,0.0,0.04519,5e-05,5.44933]
[1778155958517,34.57,81049.26,0.0,0.04514,5e-05,5.44442]
[1778155963553,34.56,81049.43,0.0,0.04513,5e-05,5.44436]
[1778155966906,34.56,81050.25,0.0,0.04517,5e-05,5.44792]
[1778155968579,34.56,81050.63,0.0,0.04519,5e-05,5.44939]
[1778155973624,34.56,81052.04,0.0,0.04524,5e-05,5.45499]
[1778155978661,34.56,81055.83,0.0,0.04542,5e-05,5.47207]
[1778155983965,34.56,81055.75,0.0,0.0454,5e-05,5.47093]
[1778155989736,34.55,81057.64,0.0,0.04548,5e-05,5.47858]
[1778155992097,34.55,81057.54,0.0,0.04548,5e-05,5.47791]
[1778156000185,34.55,81063.12,0.0,0.04572,5e-05,5.50243]
[1778156000379,34.55,81063.12,0.0,0.04572,5e-05,5.50243]
[1778156000814,34.55,81062.68,0.0,0.0457,5e-05,5.50007]
[1778156002828,34.55,81078.2,0.0,0.04646,5e-05,5.57468]
[1778156003281,34.55,81078.2,0.0,0.04646,5e-05,5.57468]
[1778156005435,34.55,81093.81,0.0,0.04724,5e-05,5.65011]
[1778156010174,34.55,81087.77,0.0,0.04694,5e-05,5.62115]
[1778156010887,34.55,81087.19,0.0,0.04691,5e-05,5.6184]
[1778156015927,34.55,81080.76,0.0,0.04657,5e-05,5.58452]
[1778156019456,34.55,81080.74,0.0,0.04658,5e-05,5.58475]
[1778156020124,34.55,81084.19,0.0,0.04675,5e-05,5.6015]
[1778156022355,34.55,81083.49,0.0,0.04671,5e-05,5.5982]
[1778156022979,34.55,81082.97,0.0,0.04669,5e-05,5.59577]
[1778156028013,34.56,81079.69,0.0,0.04653,5e-05,5.58042]
[1778156029070,34.56,81079.69,0.0,0.04653,5e-05,5.58042]
[1778156029123,34.56,81079.8,0.0,0.04654,5e-05,5.58111]
[1778156029941,34.56,81079.8,0.0,0.04654,5e-05,5.58111]
[1778156030028,34.56,81079.8,0.0,0.04654,5e-05,5.58111]
[1778156030753,34.56,81079.8,0.0,0.04654,5e-05,5.58111]
[1778156031036,34.56,81079.47,0.0,0.04652,5e-05,5.57961]
[1778156031971,34.56,81079.47,0.0,0.04652,5e-05,5.57961]
[1778156032045,34.56,81079.0,0.0,0.0465,5e-05,5.57743]
[1778156037076,34.56,81075.44,0.0,0.04633,5e-05,5.56083]
[1778156039843,34.56,81078.9,0.0,0.0465,5e-05,5.5776]
[1778156040100,34.56,81080.62,0.0,0.04659,5e-05,5.58594]
[1778156040712,34.56,81080.62,0.0,0.04659,5e-05,5.58594]
[1778156041105,34.56,81080.8,0.0,0.0466,5e-05,5.58687]
[1778156041542,34.56,81080.8,0.0,0.0466,5e-05,5.58687]
[1778156042112,34.56,81080.95,0.0,0.04661,5e-05,5.58766]
[1778156043691,34.56,81084.43,0.0,0.04678,5e-05,5.60446]
[1778156044125,34.56,81082.47,0.0,0.04668,5e-05,5.59507]
[1778156045308,34.56,81084.33,0.0,0.04677,5e-05,5.60408]
[1778156045946,34.56,81084.33,0.0,0.04677,5e-05,5.60408]
[1778156049160,34.56,81070.86,0.0,0.04612,5e-05,5.53973]
[1778156054198,34.56,81063.19,0.0,0.04573,5e-05,5.50238]
[1778156059630,34.55,81068.46,0.0,0.04597,5e-05,5.52539]
[1778156065276,34.55,81060.51,0.0,0.04556,5e-05,5.48548]
[1778156070311,34.54,81053.77,0.0,0.04522,5e-05,5.452]
[1778156075675,34.54,81059.12,0.0,0.04544,5e-05,5.4724]
[1778156081388,34.54,81064.52,0.0,0.04567,5e-05,5.49533]
[1778156086424,34.53,81064.1,0.0,0.04563,5e-05,5.49159]
[1778156091459,34.53,81072.46,0.0,0.04602,5e-05,5.52991]
[1778156097500,34.53,81073.83,0.0,0.0461,5e-05,5.53699]
[1778156101056,34.53,81072.29,0.0,0.04602,5e-05,5.52927]
[1778156101157,34.53,81072.09,0.0,0.046,5e-05,5.52788]
[1778156102548,34.53,81072.09,0.0,0.046,5e-05,5.52744]
[1778156103202,34.53,81072.09,0.0,0.046,5e-05,5.52744]
[1778156102639,34.53,81075.11,0.0,0.04615,5e-05,5.54196]
[1778156103542,34.53,81075.11,0.0,0.04615,5e-05,5.54228]
[1778156105768,34.53,81075.1,0.0,0.04615,5e-05,5.54229]
[1778156105838,34.53,81074.07,0.0,0.0461,5e-05,5.53742]
[1778156108370,34.53,81074.11,0.0,0.04611,5e-05,5.53824]
[1778156109028,34.53,81073.57,0.0,0.04608,5e-05,5.53571]
[1778156114622,34.53,81080.71,0.0,0.04644,5e-05,5.57046]
[1778156120053,34.53,81082.2,0.0,0.04652,5e-05,5.57836]
[1778156125697,34.54,81082.43,0.0,0.04655,5e-05,5.58083]
[1778156130732,34.54,81081.41,0.0,0.0465,5e-05,5.57658]
[1778156136013,34.54,81082.88,0.0,0.04655,5e-05,5.58051]
[1778156136019,34.54,81083.16,0.0,0.04657,5e-05,5.5821]
[1778156137781,34.54,81072.89,0.0,0.04607,5e-05,5.53312]
[1778156142816,34.54,81070.49,0.0,0.04596,5e-05,5.52238]
[1778156145226,34.54,81081.15,0.0,0.04649,5e-05,5.57413]
[1778156145510,34.54,81081.15,0.0,0.04649,5e-05,5.57413]
[1778156145837,34.55,81081.15,0.0,0.04649,5e-05,5.57443]
[1778156153893,34.55,81081.72,0.0,0.04654,5e-05,5.57953]
[1778156156998,34.55,81080.66,0.0,0.0465,5e-05,5.57504]
[1778156157072,34.55,81079.81,0.0,0.04646,5e-05,5.57127]
[1778156157310,34.55,81079.81,0.0,0.04646,5e-05,5.57127]
[1778156157921,34.55,81079.81,0.0,0.04646,5e-05,5.57159]
[1778156158672,34.55,81079.81,0.0,0.04646,5e-05,5.57159]
[1778156158928,34.55,81076.73,0.0,0.04631,5e-05,5.55714]
[1778156163965,34.56,81075.32,0.0,0.04626,5e-05,5.55218]
[1778156169004,34.56,81071.29,0.0,0.04608,5e-05,5.53379]
[1778156174010,34.56,81063.9,0.0,0.04572,5e-05,5.49923]
[1778156180077,34.56,81053.43,0.0,0.04523,5e-05,5.45109]
[1778156185112,34.57,81053.63,0.0,0.04526,5e-05,5.45337]
[1778156190147,34.57,81051.47,0.0,0.04517,5e-05,5.44452]
[1778156195183,34.57,81051.62,0.0,0.04516,5e-05,5.44266]
[1778156200218,34.58,81039.38,0.0,0.04459,5e-05,5.38664]
[1778156205253,34.58,81048.71,0.0,0.04506,5e-05,5.43248]
[1778156214322,34.59,81048.5,0.0,0.04508,5e-05,5.43504]
[1778156219351,34.59,81050.4,0.0,0.04519,5e-05,5.44577]
[1778156224386,34.6,81048.41,0.0,0.04511,5e-05,5.43817]
[1778156229421,34.6,81048.12,0.0,0.04512,5e-05,5.43862]
[1778156232442,34.6,81036.37,0.0,0.04457,5e-05,5.38462]
[1778156237478,34.61,81036.46,0.0,0.0446,5e-05,5.38728]
[1778156240502,34.61,81019.54,0.0,0.04381,5e-05,5.30923]
[1778156245927,34.61,81013.28,0.0,0.04352,5e-05,5.28061]
[1778156249002,34.61,81012.85,0.0,0.0435,5e-05,5.27883]
[1778156252898,34.61,81008.44,0.0,0.04327,5e-05,5.25481]
[1778156255282,34.61,81009.8,0.0,0.04334,5e-05,5.26149]
[1778156256797,34.61,80997.03,0.0,0.04275,5e-05,5.20323]
[1778156262658,34.62,80999.16,0.0,0.04287,5e-05,5.21439]
[1778156266075,34.62,81009.77,0.0,0.04336,5e-05,5.26374]
[1778156276145,34.62,81010.33,0.0,0.0434,5e-05,5.26778]
[1778156276976,34.62,81010.33,0.0,0.0434,5e-05,5.26778]
[1778156277077,34.62,81010.33,0.0,0.0434,5e-05,5.26792]
[1778156277672,34.62,81010.33,0.0,0.0434,5e-05,5.26792]
[1778156277678,34.62,81010.33,0.0,0.04341,5e-05,5.26807]
[1778156280560,34.62,81010.3,0.0,0.04341,5e-05,5.26821]
[1778156281258,34.62,81010.3,0.0,0.04341,5e-05,5.26821]
[1778156287834,34.63,81011.47,0.0,0.04347,5e-05,5.27462]
[1778156292865,34.63,81011.34,0.0,0.04347,5e-05,5.27474]
[1778156294695,34.63,81010.45,0.0,0.04343,5e-05,5.27078]
[1778156294733,34.63,81010.45,0.0,0.04343,5e-05,5.27078]
[1778156295251,34.63,81010.45,0.0,0.04343,5e-05,5.27078]
[1778156295289,34.63,81014.04,0.0,0.0436,5e-05,5.28753]
[1778156295468,34.63,81014.04,0.0,0.0436,5e-05,5.28753]
[1778156296284,34.63,81014.38,0.0,0.04362,5e-05,5.28925]
[1778156298368,34.63,81014.38,0.0,0.04362,5e-05,5.28937]
[1778156303941,34.63,81015.9,0.0,0.0437,5e-05,5.29715]
[1778156309166,34.63,81011.27,0.0,0.04349,5e-05,5.27619]
[1778156309267,34.63,81042.76,0.0,0.04497,5e-05,5.42306]
[1778156310994,34.63,81060.53,0.0,0.04584,5e-05,5.50807]
[1778156315022,34.63,81051.91,0.0,0.04539,5e-05,5.46336]
[1778156320089,34.64,81054.24,0.0,0.04553,5e-05,5.4768]
[1778156326111,34.64,81043.56,0.0,0.04505,5e-05,5.42921]
[1778156331147,34.65,81041.85,0.0,0.04499,5e-05,5.42321]
[1778156336185,34.65,81029.63,0.0,0.04442,5e-05,5.36694]
[1778156341220,34.65,81029.29,0.0,0.0444,5e-05,5.36519]
[1778156344241,34.65,81019.15,0.0,0.04392,5e-05,5.3179]
[1778156350283,34.65,81011.64,0.0,0.04357,5e-05,5.28348]
[1778156353897,34.65,81011.85,0.0,0.04359,5e-05,5.2847]
[1778156359359,34.65,81009.94,0.0,0.0435,5e-05,5.2764]
[1778156364394,34.65,81010.47,0.0,0.04353,5e-05,5.2793]
[1778156369429,34.66,81010.75,0.0,0.04355,5e-05,5.28107]
[1778156373488,34.66,81011.26,0.0,0.04354,5e-05,5.2797]
[1778156373500,34.66,81010.58,0.0,0.04351,5e-05,5.27665]
[1778156375524,34.66,81010.58,0.0,0.04352,5e-05,5.27675]
[1778156376477,34.66,81005.44,0.0,0.04328,5e-05,5.25329]
[1778156381515,34.66,81006.97,0.0,0.04336,5e-05,5.26109]
[1778156386551,34.66,81006.44,0.0,0.04334,5e-05,5.25941]
[1778156391585,34.66,81003.3,0.0,0.0432,5e-05,5.24578]
[1778156394403,34.66,81003.15,0.0,0.0432,5e-05,5.24529]
[1778156394420,34.66,81003.0,0.0,0.0432,5e-05,5.245]
[1778156395749,34.66,81003.0,0.0,0.0432,5e-05,5.245]
[1778156395806,34.66,80993.34,0.0,0.04276,5e-05,5.20112]
[1778156401656,34.67,81000.11,0.0,0.04308,5e-05,5.23345]
[1778156407066,34.67,80993.36,0.0,0.04279,5e-05,5.20404]
[1778156412737,34.67,80991.14,0.0,0.0427,5e-05,5.19559]
[1778156416722,34.68,80990.23,0.0,0.04267,5e-05,5.19226]
[1778156417386,34.68,80983.19,0.0,0.04235,5e-05,5.16016]
[1778156417824,34.68,80983.19,0.0,0.04235,5e-05,5.16016]
[1778156417924,34.68,80978.9,0.0,0.04215,5e-05,5.14094]
[1778156419952,34.68,80978.9,0.0,0.04216,5e-05,5.14127]
[1778156423555,34.68,80982.42,0.0,0.04233,5e-05,5.15833]
[1778156424230,34.68,80982.12,0.0,0.04232,5e-05,5.1573]
[1778156425982,34.68,80983.21,0.0,0.04237,5e-05,5.1626]
[1778156426029,34.68,80999.27,0.0,0.04311,5e-05,5.23637]
[1778156431873,34.69,80999.08,0.0,0.04309,5e-05,5.23315]
[1778156437280,34.69,81000.8,0.0,0.04318,5e-05,5.24235]
[1778156442951,34.69,81000.35,0.0,0.04317,5e-05,5.24132]
[1778156447989,34.69,80999.73,0.0,0.04315,5e-05,5.23955]
[1778156453020,34.7,81005.63,0.0,0.04344,5e-05,5.26782]
[1778156456057,34.7,80992.99,0.0,0.04286,5e-05,5.21025]
[1778156461078,34.7,81000.48,0.0,0.04322,5e-05,5.24578]
[1778156466113,34.7,81008.81,0.0,0.04361,5e-05,5.28502]
[1778156468226,34.7,81010.72,0.0,0.0437,5e-05,5.29418]
[1778156473423,34.7,81017.58,0.0,0.04403,5e-05,5.3264]
[1778156479204,34.71,81011.36,0.0,0.04375,5e-05,5.29867]
[1778156479999,34.71,81011.36,0.0,0.04375,5e-05,5.29867]
[1778156480212,34.71,81011.44,0.0,0.04375,5e-05,5.2992]
[1778156481014,34.71,81011.44,0.0,0.04375,5e-05,5.2992]
[1778156481219,34.71,81008.52,0.0,0.04362,5e-05,5.28586]
[1778156483466,34.71,81006.61,0.0,0.04353,5e-05,5.27722]
[1778156483529,34.71,81007.18,0.0,0.04356,5e-05,5.28025]
[1778156485040,34.71,81007.18,0.0,0.04356,5e-05,5.28025]
[1778156485250,34.71,81007.27,0.0,0.04357,5e-05,5.28085]
[1778156491291,34.71,81006.34,0.0,0.04351,5e-05,5.2738]
[1778156495876,34.71,81006.34,0.0,0.04351,5e-05,5.2738]
[1778156496325,34.71,81005.89,0.0,0.0435,5e-05,5.27264]
[1778156501409,34.71,81003.54,0.0,0.0434,5e-05,5.26253]
[1778156505491,34.72,80984.68,0.0,0.04254,5e-05,5.17716]
[1778156511431,34.71,80980.6,0.0,0.04234,5e-05,5.15754]
[1778156516466,34.72,80984.44,0.0,0.04253,5e-05,5.17669]
[1778156516882,34.72,80984.44,0.0,0.04253,5e-05,5.17669]
[1778156517601,34.72,80984.44,0.0,0.04253,5e-05,5.17669]
[1778156525959,34.72,80986.04,0.0,0.04264,5e-05,5.18691]
[1778156526537,34.73,80986.26,0.0,0.04265,5e-05,5.18822]
[1778156531574,34.73,80989.92,0.0,0.04283,5e-05,5.20634]
[1778156533548,34.73,80989.87,0.0,0.04283,5e-05,5.20638]
[1778156533604,34.73,80989.5,0.0,0.04282,5e-05,5.20496]
[1778156539629,34.73,80989.65,0.0,0.04284,5e-05,5.20723]
[1778156540575,34.73,80989.65,0.0,0.04284,5e-05,5.20723]
[1778156540636,34.73,80995.89,0.0,0.04313,5e-05,5.23607]
[1778156541350,34.73,80995.89,0.0,0.04313,5e-05,5.23607]
[1778156546679,34.74,80995.13,0.0,0.04311,5e-05,5.23374]
[1778156551715,34.74,80995.13,0.0,0.04309,5e-05,5.23078]
[1778156556748,34.74,80997.32,0.0,0.0432,5e-05,5.24204]
[1778156561783,34.74,81001.16,0.0,0.04339,5e-05,5.26055]
[1778156565347,34.74,81003.45,0.0,0.0435,5e-05,5.27141]
[1778156568240,34.75,81007.79,0.0,0.0437,5e-05,5.29186]
[1778156568701,34.75,81007.79,0.0,0.0437,5e-05,5.29186]
[1778156569798,34.75,81007.88,0.0,0.04371,5e-05,5.29249]
[1778156571305,34.75,80992.95,0.0,0.04302,5e-05,5.22407]
[1778156576510,34.75,80990.61,0.0,0.04292,5e-05,5.21446]
[1778156581931,34.75,80993.39,0.0,0.04307,5e-05,5.22858]
[1778156586970,34.75,80995.66,0.0,0.04318,5e-05,5.23999]
[1778156592015,34.76,80995.6,0.0,0.04319,5e-05,5.24067]
[1778156597041,34.76,80995.45,0.0,0.04319,5e-05,5.24094]
[1778156602078,34.76,80999.27,0.0,0.04338,5e-05,5.25943]
[1778156607126,34.76,80999.15,0.0,0.04338,5e-05,5.25974]
[1778156611142,34.76,80992.09,0.0,0.04303,5e-05,5.22418]
[1778156616175,34.77,80991.66,0.0,0.04302,5e-05,5.22333]
[1778156621211,34.77,80991.9,0.0,0.04305,5e-05,5.22548]
[1778156626247,34.77,80990.91,0.0,0.04301,5e-05,5.222]
[1778156626916,34.77,80990.91,0.0,0.04301,5e-05,5.222]
[1778156631280,34.77,81002.74,0.0,0.04357,5e-05,5.27724]
[1778156636442,34.77,81001.6,0.0,0.04352,5e-05,5.27254]
[1778156642357,34.78,80993.88,0.0,0.04317,5e-05,5.23796]
[1778156644464,34.78,80994.26,0.0,0.04319,5e-05,5.23989]
[1778156648210,34.78,80991.77,0.0,0.04308,5e-05,5.22917]
[1778156648403,34.78,80991.05,0.0,0.04305,5e-05,5.22604]
[1778156649581,34.78,80991.05,0.0,0.04305,5e-05,5.22604]
[1778156649656,34.78,80988.39,0.0,0.04293,5e-05,5.21421]
[1778156655831,34.78,80988.51,0.0,0.04295,5e-05,5.21585]
[1778156661838,34.78,80988.5,0.0,0.04296,5e-05,5.21654]
[1778156663247,34.78,80988.91,0.0,0.04298,5e-05,5.21898]
[1778156670558,34.79,80989.01,0.0,0.043,5e-05,5.22094]
[1778156672182,34.79,80990.12,0.0,0.04302,5e-05,5.22223]
[1778156672784,34.79,80990.12,0.0,0.04302,5e-05,5.22223]
[1778156672848,34.79,80993.87,0.0,0.0432,5e-05,5.23959]
[1778156673802,34.79,80993.87,0.0,0.0432,5e-05,5.23959]
[1778156673835,34.79,80994.13,0.0,0.04321,5e-05,5.24096]
[1778156679624,34.79,80999.85,0.0,0.04349,5e-05,5.26811]
[1778156685666,34.79,80999.7,0.0,0.04349,5e-05,5.2682]
[1778156690702,34.79,80999.77,0.0,0.0435,5e-05,5.26918]
[1778156693812,34.79,80999.77,0.0,0.0435,5e-05,5.26918]
[1778156699767,34.8,81005.78,0.0,0.04379,5e-05,5.29782]
[1778156704802,34.8,81004.75,0.0,0.04374,5e-05,5.29348]
[1778156706997,34.8,81003.27,0.0,0.04367,5e-05,5.28683]
[1778156712858,34.8,81000.77,0.0,0.04357,5e-05,5.27599]
[1778156717893,34.8,81002.18,0.0,0.04364,5e-05,5.283]
[1778156718841,34.8,81002.18,0.0,0.04364,5e-05,5.283]
[1778156723935,34.8,81009.99,0.0,0.04401,5e-05,5.31962]
[1778156726265,34.8,81026.99,0.0,0.04481,5e-05,5.39872]
[1778156730625,34.8,81029.11,0.0,0.04491,5e-05,5.40833]
[1778156730727,34.8,81031.9,0.0,0.04504,5e-05,5.42126]
[1778156731156,34.8,81031.9,0.0,0.04504,5e-05,5.42126]
[1778156731368,34.8,81059.13,0.0,0.04632,5e-05,5.54558]
[1778156733355,34.8,81059.13,0.0,0.04633,5e-05,5.5466]
[1778156733368,34.8,81072.76,0.0,0.047,5e-05,5.61168]
[1778156738600,34.8,81073.23,0.0,0.04703,5e-05,5.6149]
[1778156742098,34.81,81070.09,0.0,0.04689,5e-05,5.60097]
[1778156742153,34.81,81064.91,0.0,0.04663,5e-05,5.57649]
[1778156744565,34.81,81039.09,0.0,0.04539,5e-05,5.45474]
[1778156746463,34.81,81028.83,0.0,0.0449,5e-05,5.40664]
[1778156752135,34.81,81027.47,0.0,0.04483,5e-05,5.39982]
[1778156757170,34.81,81029.12,0.0,0.04494,5e-05,5.41044]
[1778156762205,34.82,81030.04,0.0,0.04501,5e-05,5.41757]
[1778156767240,34.83,81033.1,0.0,0.04519,5e-05,5.43465]
[1778156772275,34.83,81031.7,0.0,0.04515,5e-05,5.43075]
[1778156776601,34.84,81032.26,0.0,0.04519,5e-05,5.43494]
[1778156776691,34.84,81032.73,0.0,0.04522,5e-05,5.43766]
[1778156780331,34.84,81044.43,0.0,0.0458,5e-05,5.49468]
[1778156786760,34.85,81039.4,0.0,0.04559,5e-05,5.47401]
[1778156792415,34.85,81038.3,0.0,0.04553,5e-05,5.46699]
[1778156797450,34.86,81040.33,0.0,0.04565,5e-05,5.47875]
[1778156802487,34.86,81044.6,0.0,0.04588,5e-05,5.50105]
[1778156807522,34.87,81039.64,0.0,0.04566,5e-05,5.47975]
[1778156812558,34.87,81039.27,0.0,0.04566,5e-05,5.48017]
[1778156817594,34.88,81030.1,0.0,0.04525,5e-05,5.43932]
[1778156820869,34.88,81030.31,0.0,0.04527,5e-05,5.44129]
[1778156820938,34.88,81030.0,0.0,0.04526,5e-05,5.4408]
[1778156821860,34.88,81030.0,0.0,0.04526,5e-05,5.4408]
[1778156821908,34.88,81032.3,0.0,0.04538,5e-05,5.45207]
[1778156822716,34.88,81032.3,0.0,0.04538,5e-05,5.45207]
[1778156822793,34.88,81032.19,0.0,0.04538,5e-05,5.45202]
[1778156828499,34.89,81025.86,0.0,0.04509,5e-05,5.42429]
[1778156833712,34.9,81031.08,0.0,0.04538,5e-05,5.45202]
[1778156838968,34.9,81032.13,0.0,0.04544,5e-05,5.45823]
[1778156838970,34.9,81031.75,0.0,0.04543,5e-05,5.45727]
[1778156840619,34.9,81031.75,0.0,0.04543,5e-05,5.45727]
[1778156840716,34.9,81031.75,0.0,0.04544,5e-05,5.45809]
[1778156844303,34.9,81031.75,0.0,0.04544,5e-05,5.45809]
[1778156844789,34.91,81031.75,0.0,0.04546,5e-05,5.45971]
[1778156847639,34.91,81028.25,0.0,0.0453,5e-05,5.4441]
[1778156847812,34.91,81027.83,0.0,0.04528,5e-05,5.44254]
[1778156848546,34.91,81027.83,0.0,0.04528,5e-05,5.44254]
[1778156848818,34.91,81027.7,0.0,0.04528,5e-05,5.44235]
[1778156853937,34.91,81028.39,0.0,0.0453,5e-05,5.44316]
[1778156859895,34.92,81026.78,0.0,0.04525,5e-05,5.43849]
[1778156864930,34.92,81026.28,0.0,0.04525,5e-05,5.43818]
[1778156869965,34.93,81029.46,0.0,0.04542,5e-05,5.45511]
[1778156874999,34.93,81032.58,0.0,0.04559,5e-05,5.47176]
[1778156880035,34.94,81033.95,0.0,0.04568,5e-05,5.48015]
[1778156885070,34.94,81034.24,0.0,0.04571,5e-05,5.48347]
[1778156890105,34.94,81033.38,0.0,0.04569,5e-05,5.48131]
[1778156892465,34.95,81036.51,0.0,0.04585,5e-05,5.4968]
[1778156892565,34.95,81036.87,0.0,0.04587,5e-05,5.4985]
[1778156898161,34.95,81037.15,0.0,0.0459,5e-05,5.50194]
[1778156902907,34.95,81036.04,0.0,0.04586,5e-05,5.49777]
[1778156902993,34.96,81036.52,0.0,0.04589,5e-05,5.50074]
[1778156905082,34.96,81036.52,0.0,0.04589,5e-05,5.50074]
[1778156905114,34.96,81036.21,0.0,0.04588,5e-05,5.49999]
[1778156907427,34.96,81036.24,0.0,0.04589,5e-05,5.50048]
[1778156907983,34.96,81036.48,0.0,0.04591,5e-05,5.50232]
[1778156914131,34.96,81036.79,0.0,0.0459,5e-05,5.5011]
[1778156914442,34.96,81037.56,0.0,0.04594,5e-05,5.50482]
[1778156914540,34.96,81033.65,0.0,0.04575,5e-05,5.4865]
[1778156923336,34.97,81033.86,0.0,0.0458,5e-05,5.49083]
[1778156928336,34.97,81030.79,0.0,0.04566,5e-05,5.47727]
[1778156933408,34.97,81023.29,0.0,0.04531,5e-05,5.44339]
[1778156939143,34.98,81024.75,0.0,0.0454,5e-05,5.45146]
[1778156948482,34.98,81022.91,0.0,0.04533,5e-05,5.44496]
[1778156953972,34.98,81021.24,0.0,0.04526,5e-05,5.438]
[1778156953993,34.98,81024.1,0.0,0.0454,5e-05,5.4518]
[1778156954548,34.98,81024.1,0.0,0.0454,5e-05,5.4518]
[1778156954582,34.98,81025.08,0.0,0.04545,5e-05,5.45639]
[1778156961649,34.99,81025.31,0.0,0.04548,5e-05,5.45926]
[1778156961738,34.99,81024.96,0.0,0.04547,5e-05,5.45898]
[1778156968025,35.0,81029.05,0.0,0.0457,5e-05,5.48131]
[1778156969013,35.0,81029.05,0.0,0.0457,5e-05,5.48131]
[1778156969050,35.0,81027.99,0.0,0.04566,5e-05,5.47675]
[1778156970046,35.0,81027.99,0.0,0.04566,5e-05,5.47675]
[1778156970135,35.0,81027.87,0.0,0.04566,5e-05,5.47662]
[1778156970965,35.0,81027.87,0.0,0.04566,5e-05,5.47662]
[1778156971066,35.0,81028.68,0.0,0.04567,5e-05,5.47677]
[1778156976715,35.01,81031.53,0.0,0.04583,5e-05,5.49223]
[1778156979376,35.01,81031.08,0.0,0.04581,5e-05,5.49093]
[1778156979812,35.01,81034.44,0.0,0.04598,5e-05,5.50715]
[1778156985780,35.01,81043.71,0.0,0.04645,5e-05,5.55299]
[1778156990813,35.02,81045.1,0.0,0.04653,5e-05,5.5611]
[1778156995853,35.02,81045.65,0.0,0.04657,5e-05,5.56514]
[1778157000890,35.02,81045.76,0.0,0.0466,5e-05,5.56718]
[1778157003907,35.03,81034.66,0.0,0.04607,5e-05,5.51551]
[1778157004725,35.03,81034.66,0.0,0.04607,5e-05,5.51551]
[1778157004913,35.03,81034.88,0.0,0.04608,5e-05,5.51655]
[1778157009531,35.03,81031.45,0.0,0.04593,5e-05,5.50208]
[1778157009975,35.03,81031.1,0.0,0.04592,5e-05,5.50078]
[1778157015025,35.03,81040.24,0.0,0.04637,5e-05,5.54513]
[1778157015116,35.03,81037.46,0.0,0.04624,5e-05,5.53226]
[1778157016577,35.03,81037.46,0.0,0.04624,5e-05,5.53255]
[1778157017034,35.03,81036.88,0.0,0.04622,5e-05,5.5301]
[1778157022069,35.04,81046.61,0.0,0.0467,5e-05,5.57752]
[1778157027104,35.04,81051.62,0.0,0.04696,5e-05,5.60243]
[1778157032138,35.04,81056.56,0.0,0.04718,5e-05,5.62281]
[1778157037173,35.04,81057.09,0.0,0.04722,5e-05,5.62625]
[1778157042208,35.05,81059.04,0.0,0.04732,5e-05,5.63647]
[1778157046995,35.05,81054.85,0.0,0.04712,5e-05,5.61721]
[1778157047243,35.05,81053.14,0.0,0.04704,5e-05,5.60929]
[1778157050021,35.05,81051.94,0.0,0.04699,5e-05,5.60404]
[1778157050266,35.05,81052.2,0.0,0.047,5e-05,5.60552]
[1778157055299,35.05,81053.19,0.0,0.04706,5e-05,5.6115]
[1778157057704,35.05,81053.01,0.0,0.04706,5e-05,5.61089]
[1778157058042,35.05,81053.01,0.0,0.04706,5e-05,5.61089]
[1778157058661,35.05,81051.92,0.0,0.04701,5e-05,5.60622]
[1778157058708,35.05,81043.76,0.0,0.04661,5e-05,5.56748]
[1778157064389,35.06,81036.78,0.0,0.04629,5e-05,5.53613]
[1778157064408,35.06,81035.58,0.0,0.04624,5e-05,5.53083]
[1778157071412,35.06,81032.92,0.0,0.04613,5e-05,5.52079]
[1778157077456,35.07,81032.72,0.0,0.04615,5e-05,5.52198]
[1778157080708,35.07,81030.5,0.0,0.04605,5e-05,5.51224]
[1778157080801,35.07,81021.59,0.0,0.04562,5e-05,5.47077]
[1778157086518,35.08,81018.51,0.0,0.0455,5e-05,5.45891]
[1778157091030,35.08,81016.41,0.0,0.04541,5e-05,5.45039]
[1778157091069,35.08,81022.76,0.0,0.04569,5e-05,5.47689]
[1778157091915,35.08,81022.76,0.0,0.04569,5e-05,5.47689]
[1778157091937,35.08,81023.75,0.0,0.04574,5e-05,5.48153]
[1778157095580,35.08,81012.86,0.0,0.04524,5e-05,5.43219]
[1778157101623,35.09,81007.77,0.0,0.04503,5e-05,5.41127]
[1778157106023,35.09,81006.84,0.0,0.045,5e-05,5.40832]
[1778157106096,35.1,81006.79,0.0,0.045,5e-05,5.40899]
[1778157108902,35.1,81006.79,0.0,0.04501,5e-05,5.40944]
[1778157109000,35.1,81009.28,0.0,0.04512,5e-05,5.42033]
[1778157109601,35.1,81009.28,0.0,0.04512,5e-05,5.42033]
[1778157109702,35.1,81008.85,0.0,0.0451,5e-05,5.41833]
[1778157114714,35.09,81007.57,0.0,0.04502,5e-05,5.41059]
[1778157117043,35.09,81007.57,0.0,0.04502,5e-05,5.41059]
[1778157117129,35.09,81007.06,0.0,0.04498,5e-05,5.40715]
[1778157117566,35.09,81007.06,0.0,0.04498,5e-05,5.40715]
[1778157117735,35.09,81007.06,0.0,0.04498,5e-05,5.40715]
[1778157118874,35.09,81007.06,0.0,0.04498,5e-05,5.40715]
[1778157119078,35.09,81003.7,0.0,0.04482,5e-05,5.39087]
[1778157123520,35.09,81009.67,0.0,0.04511,5e-05,5.41916]
[1778157124329,35.09,81009.67,0.0,0.04511,5e-05,5.41916]
[1778157125827,35.09,81016.12,0.0,0.04542,5e-05,5.44998]
[1778157125929,35.09,81016.74,0.0,0.04545,5e-05,5.45322]
[1778157130827,35.09,81027.96,0.0,0.04601,5e-05,5.50734]
[1778157135864,35.1,81030.27,0.0,0.04613,5e-05,5.51947]
[1778157140899,35.1,81030.98,0.0,0.04618,5e-05,5.52408]
[1778157145933,35.1,81033.24,0.0,0.0463,5e-05,5.53603]
[1778157150969,35.11,81026.4,0.0,0.04599,5e-05,5.50525]
[1778157151978,35.11,81018.6,0.0,0.04558,5e-05,5.46491]
[1778157154179,35.11,81032.1,0.0,0.04624,5e-05,5.52901]
[1778157159363,35.11,81035.33,0.0,0.04641,5e-05,5.54579]
[1778157165074,35.12,81029.18,0.0,0.04613,5e-05,5.51837]
[1778157170120,35.12,81031.75,0.0,0.04627,5e-05,5.53155]
[1778157171119,35.12,81047.13,0.0,0.04702,5e-05,5.60431]
[1778157176153,35.12,81051.61,0.0,0.04725,5e-05,5.62651]
[1778157177036,35.12,81051.61,0.0,0.04725,5e-05,5.62651]
[1778157182196,35.12,81060.18,0.0,0.04768,5e-05,5.66812]
[1778157182474,35.12,81060.18,0.0,0.04768,5e-05,5.66812]
[1778157183202,35.12,81061.45,0.0,0.04774,5e-05,5.67427]
[1778157187829,35.12,81061.75,0.0,0.04776,5e-05,5.67591]
[1778157187831,35.12,81062.1,0.0,0.04777,5e-05,5.67759]
[1778157193273,35.12,81060.89,0.0,0.04772,5e-05,5.67214]
[1778157198307,35.12,81056.74,0.0,0.04752,5e-05,5.65268]
[1778157201020,35.12,81055.9,0.0,0.04748,5e-05,5.64888]
[1778157201328,35.12,81055.81,0.0,0.04747,5e-05,5.64857]
[1778157202215,35.12,81055.81,0.0,0.04747,5e-05,5.64857]
[1778157202336,35.12,81055.98,0.0,0.04748,5e-05,5.64949]
[1778157202786,35.12,81055.98,0.0,0.04748,5e-05,5.64949]
[1778157203342,35.12,81053.77,0.0,0.04738,5e-05,5.63906]
[1778157208376,35.13,81054.06,0.0,0.0474,5e-05,5.64114]
[1778157210955,35.13,81054.6,0.0,0.04743,5e-05,5.64398]
[1778157211398,35.13,81057.18,0.0,0.04752,5e-05,5.65228]
[1778157216433,35.13,81062.68,0.0,0.0478,5e-05,5.67907]
[1778157216746,35.13,81062.68,0.0,0.0478,5e-05,5.67907]
[1778157217440,35.13,81063.63,0.0,0.04785,5e-05,5.68369]
[1778157218797,35.13,81063.86,0.0,0.04786,5e-05,5.68486]
[1778157219454,35.13,81063.89,0.0,0.04786,5e-05,5.68506]
[1778157223222,35.13,81063.95,0.0,0.04787,5e-05,5.68546]
[1778157223322,35.13,81065.63,0.0,0.04795,5e-05,5.6936]
[1778157226574,35.13,81066.25,0.0,0.04798,5e-05,5.69664]
[1778157232545,35.13,81071.38,0.0,0.04824,5e-05,5.72126]
[1778157237580,35.13,81067.25,0.0,0.04803,5e-05,5.70114]
[1778157242105,35.13,81065.73,0.0,0.04795,5e-05,5.69379]
[1778157247134,35.13,81056.44,0.0,0.04749,5e-05,5.64926]
[1778157253063,35.13,81053.75,0.0,0.04736,5e-05,5.63669]
[1778157258729,35.13,81052.42,0.0,0.0473,5e-05,5.63104]
[1778157263764,35.13,81048.09,0.0,0.0471,5e-05,5.61108]
[1778157268799,35.13,81040.25,0.0,0.04672,5e-05,5.57469]
[1778157273835,35.14,81040.6,0.0,0.04672,5e-05,5.57332]
[1778157278872,35.14,81047.04,0.0,0.04705,5e-05,5.60492]
[1778157284104,35.14,81049.35,0.0,0.04716,5e-05,5.61644]
[1778157285927,35.14,81051.89,0.0,0.04729,5e-05,5.62902]
[1778157291963,35.14,81047.24,0.0,0.04708,5e-05,5.60816]
[1778157293336,35.14,81047.24,0.0,0.04708,5e-05,5.60816]
[1778157293391,35.14,81045.1,0.0,0.04698,5e-05,5.59839]
[1778157295509,35.14,81045.1,0.0,0.04698,5e-05,5.59839]
[1778157295991,35.15,81041.77,0.0,0.04682,5e-05,5.58304]
[1778157297017,35.15,81041.77,0.0,0.04682,5e-05,5.58304]
[1778157297093,35.15,81041.77,0.0,0.04682,5e-05,5.58304]
[1778157297189,35.15,81041.16,0.0,0.0468,5e-05,5.58061]
[1778157303042,35.15,81039.91,0.0,0.04675,5e-05,5.57585]
[1778157305293,35.15,81040.09,0.0,0.04676,5e-05,5.57693]
[1778157308078,35.15,81024.28,0.0,0.046,5e-05,5.50337]
[1778157313112,35.16,81027.03,0.0,0.04616,5e-05,5.51832]
[1778157317043,35.16,81027.84,0.0,0.04621,5e-05,5.52314]
[1778157320836,35.16,81029.22,0.0,0.04629,5e-05,5.53096]
[1778157321167,35.16,81029.22,0.0,0.04629,5e-05,5.53129]
[1778157322384,35.16,81029.22,0.0,0.04629,5e-05,5.53129]
[1778157322472,35.16,81029.7,0.0,0.04632,5e-05,5.53388]
[1778157328217,35.17,81031.71,0.0,0.04643,5e-05,5.54531]
[1778157332297,35.17,81036.46,0.0,0.04664,5e-05,5.56456]
[1778157332321,35.17,81041.32,0.0,0.04688,5e-05,5.58783]
[1778157338287,35.17,81046.31,0.0,0.04714,5e-05,5.61286]
[1778157343322,35.18,81042.16,0.0,0.04695,5e-05,5.59425]
[1778157348357,35.18,81034.03,0.0,0.04657,5e-05,5.55705]
[1778157354400,35.18,81034.0,0.0,0.04658,5e-05,5.55875]
[1778157359434,35.19,81036.76,0.0,0.04673,5e-05,5.57336]
[1778157364161,35.19,81036.98,0.0,0.04676,5e-05,5.57562]
[1778157364471,35.19,81036.67,0.0,0.04675,5e-05,5.57445]
[1778157365300,35.19,81036.67,0.0,0.04675,5e-05,5.57445]
[1778157369308,35.19,81035.04,0.0,0.04668,5e-05,5.568]
[1778157369505,35.19,81035.0,0.0,0.04668,5e-05,5.56813]
[1778157376488,35.19,81035.06,0.0,0.04669,5e-05,5.56874]
[1778157376555,35.2,81035.49,0.0,0.04673,5e-05,5.57271]
[1778157378171,35.2,81032.25,0.0,0.04657,5e-05,5.55774]
[1778157383609,35.2,81018.09,0.0,0.04592,5e-05,5.49365]
[1778157388640,35.21,81017.79,0.0,0.04592,5e-05,5.49437]
[1778157393676,35.21,81016.83,0.0,0.04587,5e-05,5.48785]
[1778157397095,35.21,81015.55,0.0,0.04581,5e-05,5.4827]
[1778157399448,35.22,81015.31,0.0,0.04581,5e-05,5.48242]
[1778157401054,35.22,81001.34,0.0,0.04516,5e-05,5.41863]
[1778157406769,35.23,81001.15,0.0,0.04518,5e-05,5.42085]
[1778157413818,35.23,81004.26,0.0,0.04537,5e-05,5.43885]
[1778157414962,35.23,81004.26,0.0,0.04537,5e-05,5.43885]
[1778157415063,35.24,81009.04,0.0,0.0456,5e-05,5.4616]
[1778157415818,35.24,81009.04,0.0,0.0456,5e-05,5.4616]
[1778157415890,35.24,81013.11,0.0,0.0458,5e-05,5.48107]
[1778157418059,35.24,81013.11,0.0,0.0458,5e-05,5.48153]
[1778157418156,35.24,81009.38,0.0,0.04563,5e-05,5.46456]
[1778157423445,35.24,81008.88,0.0,0.04562,5e-05,5.46358]
[1778157428924,35.25,81006.05,0.0,0.04552,5e-05,5.45403]
[1778157433959,35.25,81009.54,0.0,0.04571,5e-05,5.47257]
[1778157438260,35.26,81009.16,0.0,0.04571,5e-05,5.47208]
[1778157438291,35.26,81009.16,0.0,0.04571,5e-05,5.47208]
[1778157438302,35.26,81020.95,0.0,0.04628,5e-05,5.52805]
[1778157438942,35.26,81020.95,0.0,0.04628,5e-05,5.52805]
[1778157438962,35.26,81020.95,0.0,0.04628,5e-05,5.52805]
[1778157439369,35.26,81026.5,0.0,0.04656,5e-05,5.55448]
[1778157440337,35.26,81026.5,0.0,0.04656,5e-05,5.55448]
[1778157445584,35.26,81020.98,0.0,0.0463,5e-05,5.52977]
[1778157445845,35.26,81020.63,0.0,0.04629,5e-05,5.52879]
[1778157446163,35.26,81020.63,0.0,0.04629,5e-05,5.52879]
[1778157448283,35.26,81019.91,0.0,0.04626,5e-05,5.52575]
[1778157448286,35.27,81019.35,0.0,0.04624,5e-05,5.52381]
[1778157452545,35.27,81018.16,0.0,0.04616,5e-05,5.51516]
[1778157452578,35.27,81018.16,0.0,0.04616,5e-05,5.51516]
[1778157452645,35.27,81015.03,0.0,0.04602,5e-05,5.50086]
[1778157455260,35.27,81015.0,0.0,0.04602,5e-05,5.5011]
[1778157455525,35.27,81015.0,0.0,0.04602,5e-05,5.5011]
[1778157455608,35.27,81015.59,0.0,0.04605,5e-05,5.50463]
[1778157461474,35.28,81016.26,0.0,0.04611,5e-05,5.51004]
[1778157462503,35.28,81016.26,0.0,0.04611,5e-05,5.51004]
[1778157462529,35.28,81016.26,0.0,0.04611,5e-05,5.51004]
[1778157462539,35.28,81015.48,0.0,0.04608,5e-05,5.50676]
[1778157463934,35.28,81015.48,0.0,0.04608,5e-05,5.50676]
[1778157469204,35.28,81011.59,0.0,0.04591,5e-05,5.49099]
[1778157472732,35.29,81011.24,0.0,0.04591,5e-05,5.49055]
[1778157473232,35.29,81011.25,0.0,0.04592,5e-05,5.491]
[1778157478269,35.29,81010.43,0.0,0.0459,5e-05,5.48913]
[1778157479319,35.29,81010.43,0.0,0.0459,5e-05,5.48913]
[1778157479419,35.29,81007.9,0.0,0.04578,5e-05,5.47811]
[1778157485318,35.3,81007.43,0.0,0.04578,5e-05,5.47791]
[1778157491685,35.3,81012.1,0.0,0.04603,5e-05,5.50227]
[1778157497407,35.31,81009.68,0.0,0.04594,5e-05,5.49308]
[1778157502440,35.31,81009.11,0.0,0.04593,5e-05,5.4922]
[1778157507476,35.32,81008.95,0.0,0.04594,5e-05,5.49321]
[1778157512511,35.32,81007.02,0.0,0.04583,5e-05,5.48184]
[1778157518553,35.32,81008.07,0.0,0.04591,5e-05,5.4888]
[1778157523588,35.33,81015.91,0.0,0.0463,5e-05,5.52701]
[1778157528645,35.33,81017.11,0.0,0.04637,5e-05,5.53402]
[1778157533665,35.33,81022.82,0.0,0.04666,5e-05,5.56215]
[1778157538697,35.34,81028.82,0.0,0.04696,5e-05,5.59168]
[1778157540276,35.34,81029.0,0.0,0.04698,5e-05,5.59303]
[1778157540711,35.34,81028.36,0.0,0.04695,5e-05,5.59001]
[1778157541049,35.34,81028.36,0.0,0.04695,5e-05,5.59001]
[1778157541717,35.34,81036.3,0.0,0.04735,5e-05,5.62855]
[1778157544820,35.34,81038.42,0.0,0.04746,5e-05,5.63947]
[1778157545746,35.34,81039.43,0.0,0.04752,5e-05,5.64512]
[1778157547483,35.34,81039.22,0.0,0.04751,5e-05,5.64455]
[1778157547759,35.35,81040.11,0.0,0.04756,5e-05,5.64921]
[1778157552800,35.35,81044.14,0.0,0.04778,5e-05,5.6704]
[1778157553675,35.35,81044.14,0.0,0.04778,5e-05,5.6704]
[1778157553806,35.35,81044.18,0.0,0.04779,5e-05,5.67098]
[1778157558841,35.35,81053.73,0.0,0.04828,5e-05,5.71828]
[1778157563876,35.36,81052.88,0.0,0.04825,5e-05,5.71569]
[1778157568911,35.36,81051.29,0.0,0.04819,5e-05,5.70954]
[1778157573945,35.36,81048.79,0.0,0.04805,5e-05,5.69486]
[1778157578981,35.37,81042.7,0.0,0.04776,5e-05,5.66736]
[1778157584017,35.37,81041.56,0.0,0.04772,5e-05,5.6636]
[1778157589051,35.38,81041.86,0.0,0.04775,5e-05,5.66673]
[1778157594090,35.38,81042.68,0.0,0.04781,5e-05,5.67234]
[1778157599125,35.38,81043.56,0.0,0.04787,5e-05,5.67819]
[1778157605793,35.39,81042.92,0.0,0.04786,5e-05,5.67644]
[1778157612301,35.39,81033.87,0.0,0.04744,5e-05,5.63633]
[1778157620277,35.4,81036.57,0.0,0.04761,5e-05,5.65253]
[1778157625312,35.4,81037.35,0.0,0.04767,5e-05,5.65806]
[1778157630348,35.41,81038.63,0.0,0.04775,5e-05,5.66608]
[1778157636389,35.41,81036.59,0.0,0.04763,5e-05,5.65369]
[1778157642735,35.41,81031.21,0.0,0.04738,5e-05,5.6288]
[1778157644448,35.41,81019.79,0.0,0.04682,5e-05,5.57503]
[1778157649480,35.41,81013.08,0.0,0.0465,5e-05,5.54444]
[1778157655522,35.42,81011.93,0.0,0.04646,5e-05,5.54055]
[1778157660558,35.42,81009.51,0.0,0.04636,5e-05,5.53006]
[1778157666600,35.42,81007.8,0.0,0.04629,5e-05,5.52345]
[1778157671634,35.42,81007.9,0.0,0.0463,5e-05,5.52488]
[1778157676670,35.43,81007.83,0.0,0.04631,5e-05,5.52543]
[1778157681706,35.43,81009.54,0.0,0.0464,5e-05,5.53424]
[1778157686741,35.43,81007.84,0.0,0.04633,5e-05,5.52706]
[1778157691776,35.43,81007.69,0.0,0.0463,5e-05,5.5231]
[1778157696810,35.43,81006.73,0.0,0.04626,5e-05,5.51955]
[1778157701846,35.44,81008.15,0.0,0.04634,5e-05,5.52711]
[1778157711918,35.44,81005.89,0.0,0.04625,5e-05,5.51835]
[1778157716953,35.44,81014.79,0.0,0.04668,5e-05,5.56068]
[1778157721988,35.44,81011.3,0.0,0.04652,5e-05,5.54489]
[1778157728041,35.44,81009.91,0.0,0.04646,5e-05,5.53914]
[1778157733066,35.45,81007.05,0.0,0.04633,5e-05,5.52647]
[1778157738101,35.45,81001.91,0.0,0.0461,5e-05,5.50342]
[1778157743452,35.45,81003.05,0.0,0.04616,5e-05,5.5097]
[1778157750185,35.45,81003.25,0.0,0.04618,5e-05,5.51198]
[1778157755220,35.46,81003.34,0.0,0.04617,5e-05,5.50926]
[1778157760254,35.46,81003.55,0.0,0.04619,5e-05,5.51122]
[1778157765290,35.46,81004.58,0.0,0.04625,5e-05,5.517]
[1778157770327,35.46,81008.41,0.0,0.04644,5e-05,5.5357]
[1778157776368,35.46,81013.95,0.0,0.04671,5e-05,5.56249]
[1778157781405,35.47,81008.18,0.0,0.04644,5e-05,5.53623]
[1778157786437,35.47,81007.1,0.0,0.0464,5e-05,5.53204]
[1778157791473,35.47,81007.44,0.0,0.04643,5e-05,5.53448]
[1778157796509,35.47,81008.48,0.0,0.04648,5e-05,5.5401]
[1778157800537,35.47,80996.48,0.0,0.04592,5e-05,5.48481]
[1778157805572,35.48,81000.34,0.0,0.04611,5e-05,5.50385]
[1778157810607,35.48,81007.74,0.0,0.04648,5e-05,5.53938]
[1778157815646,35.48,81008.87,0.0,0.04651,5e-05,5.54147]
[1778157819671,35.48,81019.53,0.0,0.04703,5e-05,5.59197]
[1778157824715,35.48,81028.27,0.0,0.04746,5e-05,5.63353]
[1778157830750,35.48,81029.91,0.0,0.04754,5e-05,5.64136]
[1778157835786,35.48,81032.46,0.0,0.04767,5e-05,5.65345]
[1778157841826,35.48,81033.58,0.0,0.04772,5e-05,5.65873]
[1778157846862,35.48,81028.43,0.0,0.04747,5e-05,5.63445]
[1778157851897,35.48,81026.54,0.0,0.04738,5e-05,5.62568]
[1778157858946,35.48,81024.32,0.0,0.04727,5e-05,5.61547]
[1778157863981,35.48,81026.25,0.0,0.04737,5e-05,5.62468]
[1778157869019,35.48,81029.26,0.0,0.04752,5e-05,5.63895]
[1778157874054,35.48,81031.39,0.0,0.04759,5e-05,5.64478]
[1778157879089,35.48,81035.97,0.0,0.04781,5e-05,5.66636]
[1778157884124,35.48,81036.93,0.0,0.04786,5e-05,5.67063]
[1778157889159,35.48,81041.93,0.0,0.0481,5e-05,5.69394]
[1778157894195,35.48,81041.35,0.0,0.04807,5e-05,5.69068]
[1778157899229,35.48,81041.16,0.0,0.04805,5e-05,5.68918]
[1778157903024,35.48,81058.4,0.0,0.04891,5e-05,5.77131]
[1778157908294,35.48,81064.65,0.0,0.04922,5e-05,5.80162]
[1778157913329,35.48,81063.86,0.0,0.04919,5e-05,5.7981]
[1778157918367,35.48,81066.91,0.0,0.04934,5e-05,5.81311]
[1778157923402,35.48,81065.89,0.0,0.0493,5e-05,5.80859]
[1778157928438,35.48,81073.79,0.0,0.0497,5e-05,5.84701]
[1778157933471,35.48,81075.87,0.0,0.04977,5e-05,5.85295]
[1778157938510,35.48,81075.47,0.0,0.04975,5e-05,5.85112]
[1778157942839,35.48,81087.45,0.0,0.05037,5e-05,5.90935]
[1778157944719,35.48,81087.45,0.0,0.05037,5e-05,5.90935]
[1778157944819,35.48,81096.07,0.0,0.05081,5e-05,5.95166]
[1778157948425,35.48,81088.33,0.0,0.05042,5e-05,5.91427]
[1778157949224,35.48,81088.33,0.0,0.05042,5e-05,5.91427]
[1778157948583,35.48,81088.33,0.0,0.05042,5e-05,5.91427]
[1778157949922,35.48,81088.33,0.0,0.05042,5e-05,5.91427]
[1778157950023,35.48,81087.06,0.0,0.05036,5e-05,5.90842]
[1778157951080,35.48,81087.06,0.0,0.05036,5e-05,5.90842]
[1778157951176,35.48,81085.3,0.0,0.05027,5e-05,5.90003]
[1778157951323,35.48,81085.3,0.0,0.05027,5e-05,5.90003]
[1778157951601,35.48,81085.87,0.0,0.0503,5e-05,5.90281]
[1778157956638,35.49,81088.54,0.0,0.05044,5e-05,5.9168]
[1778157959657,35.49,81077.51,0.0,0.04988,5e-05,5.86279]
[1778157965009,35.48,81079.17,0.0,0.04994,5e-05,5.8692]
[1778157970736,35.48,81075.18,0.0,0.04975,5e-05,5.85084]
[1778157975771,35.49,81077.06,0.0,0.04986,5e-05,5.86151]
[1778157980814,35.49,81078.21,0.0,0.04994,5e-05,5.86893]
[1778157985847,35.5,81079.49,0.0,0.05002,5e-05,5.87662]
[1778157990882,35.5,81081.7,0.0,0.05015,5e-05,5.88878]
[1778157996926,35.5,81083.76,0.0,0.05024,5e-05,5.8962]
[1778158001961,35.5,81083.54,0.0,0.05024,5e-05,5.89596]
[1778158008008,35.5,81074.58,0.0,0.04977,5e-05,5.85114]
[1778158013036,35.5,81072.66,0.0,0.04966,5e-05,5.84091]
[1778158018072,35.5,81069.25,0.0,0.04948,5e-05,5.82357]
[1778158025437,35.49,81067.27,0.0,0.04937,5e-05,5.81301]
[1778158031163,35.49,81067.65,0.0,0.04938,5e-05,5.81412]
[1778158036198,35.49,81061.0,0.0,0.04904,5e-05,5.78161]
[1778158042242,35.49,81060.63,0.0,0.04901,5e-05,5.77944]
[1778158047275,35.49,81057.53,0.0,0.04886,5e-05,5.7644]
[1778158052312,35.49,81055.76,0.0,0.04873,5e-05,5.75162]
[1778158058354,35.49,81058.28,0.0,0.04886,5e-05,5.76376]
[1778158063388,35.49,81056.64,0.0,0.04878,5e-05,5.75607]
[1778158068422,35.49,81060.33,0.0,0.04897,5e-05,5.77399]
[1778158072108,35.49,81048.57,0.0,0.04838,5e-05,5.71805]
[1778158077485,35.49,81046.36,0.0,0.04828,5e-05,5.70812]
[1778158082520,35.49,81039.46,0.0,0.04795,5e-05,5.67593]
[1778158087558,35.5,81043.25,0.0,0.04814,5e-05,5.69439]
[1778158092594,35.5,81040.17,0.0,0.04799,5e-05,5.68003]
[1778158097629,35.5,81037.99,0.0,0.04788,5e-05,5.66987]
[1778158102667,35.5,81034.87,0.0,0.04773,5e-05,5.65517]
[1778158107701,35.5,81025.18,0.0,0.04726,5e-05,5.60954]
[1778158112945,35.5,81020.68,0.0,0.04701,5e-05,5.58461]
[1778158120791,35.5,81015.46,0.0,0.04677,5e-05,5.5614]
[1778158126143,35.5,81016.22,0.0,0.04682,5e-05,5.56581]
[1778158131868,35.5,81014.83,0.0,0.04676,5e-05,5.56001]
[1778158137910,35.51,81009.65,0.0,0.04652,5e-05,5.53688]
[1778158142945,35.51,81006.15,0.0,0.04636,5e-05,5.52168]
[1778158147986,35.51,81005.4,0.0,0.04633,5e-05,5.51912]
[1778158153016,35.51,81006.5,0.0,0.0464,5e-05,5.5254]
[1778158155037,35.52,81024.94,0.0,0.04731,5e-05,5.61306]
[1778158160071,35.52,81018.57,0.0,0.04703,5e-05,5.58632]
[1778158165108,35.53,81017.73,0.0,0.04702,5e-05,5.58575]
[1778158170142,35.54,81025.68,0.0,0.04745,5e-05,5.62647]
[1778158175177,35.55,81027.75,0.0,0.04755,5e-05,5.63504]
[1778158181091,35.55,81027.81,0.0,0.04757,5e-05,5.63767]
[1778158186257,35.56,81026.19,0.0,0.04754,5e-05,5.63397]
[1778158191290,35.57,81018.53,0.0,0.04719,5e-05,5.60064]
[1778158196326,35.57,81022.68,0.0,0.04742,5e-05,5.62311]
[1778158201359,35.58,81029.25,0.0,0.04778,5e-05,5.65687]
[1778158206396,35.58,81027.59,0.0,0.04772,5e-05,5.65151]
[1778158211438,35.59,81026.17,0.0,0.04768,5e-05,5.64723]
[1778158213445,35.59,81038.18,0.0,0.04828,5e-05,5.70505]
[1778158218479,35.6,81043.11,0.0,0.04854,5e-05,5.73038]
[1778158223517,35.6,81053.95,0.0,0.0491,5e-05,5.78409]
[1778158226151,35.6,81060.93,0.0,0.04946,5e-05,5.81784]
[1778158226535,35.6,81062.31,0.0,0.04954,5e-05,5.82537]
[1778158229055,35.61,81064.01,0.0,0.04964,5e-05,5.83532]
[1778158229556,35.61,81064.32,0.0,0.04966,5e-05,5.83702]
[1778158234591,35.61,81065.34,0.0,0.04969,5e-05,5.8389]
[1778158239629,35.61,81055.78,0.0,0.04922,5e-05,5.79399]
[1778158242650,35.61,81045.12,0.0,0.04868,5e-05,5.74269]
[1778158247685,35.61,81050.94,0.0,0.04897,5e-05,5.76981]
[1778158252720,35.61,81052.98,0.0,0.04906,5e-05,5.77856]
[1778158257757,35.61,81047.44,0.0,0.04877,5e-05,5.751]
[1778158262791,35.6,81042.8,0.0,0.04853,5e-05,5.72812]
[1778158268833,35.6,81042.16,0.0,0.04849,5e-05,5.72414]
[1778158273868,35.6,81041.62,0.0,0.04845,5e-05,5.72082]
[1778158278903,35.6,81041.16,0.0,0.04842,5e-05,5.71794]
[1778158283938,35.6,81043.65,0.0,0.04856,5e-05,5.731]
[1778158288973,35.6,81045.6,0.0,0.04867,5e-05,5.74191]
[1778158293001,35.61,81061.53,0.0,0.04944,5e-05,5.81437]
[1778158298036,35.61,81068.25,0.0,0.04979,5e-05,5.84778]
[1778158302627,35.61,81080.43,0.0,0.05043,5e-05,5.90772]
[1778158308107,35.61,81080.75,0.0,0.05045,5e-05,5.90999]
[1778158313141,35.61,81086.15,0.0,0.05073,5e-05,5.9369]
[1778158319183,35.61,81086.48,0.0,0.05076,5e-05,5.93928]
[1778158324218,35.62,81087.29,0.0,0.05081,5e-05,5.94381]
[1778158331266,35.61,81088.31,0.0,0.05083,5e-05,5.94623]
[1778158337620,35.6,81088.37,0.0,0.05081,5e-05,5.9439]
[1778158343357,35.6,81083.09,0.0,0.05051,5e-05,5.91562]
[1778158348387,35.59,81083.76,0.0,0.05052,5e-05,5.9171]
[1778158353422,35.59,81089.05,0.0,0.05074,5e-05,5.93669]
[1778158358458,35.59,81090.99,0.0,0.05082,5e-05,5.94415]
[1778158363599,35.58,81092.12,0.0,0.05086,5e-05,5.94805]
[1778158363623,35.58,81103.02,0.0,0.05143,5e-05,6.00155]
[1778158367245,35.58,81102.39,0.0,0.0514,5e-05,5.99863]
[1778158367524,35.58,81102.46,0.0,0.0514,5e-05,5.99903]
[1778158372559,35.59,81108.72,0.0,0.05175,5e-05,6.03131]
[1778158375545,35.59,81103.57,0.0,0.05148,5e-05,6.00604]
[1778158375581,35.59,81104.22,0.0,0.05151,5e-05,6.00928]
[1778158380615,35.59,81104.08,0.0,0.05151,5e-05,6.00886]
[1778158384368,35.58,81109.53,0.0,0.05178,5e-05,6.03415]
[1778158384643,35.58,81112.63,0.0,0.05193,5e-05,6.0489]
[1778158390390,35.58,81117.88,0.0,0.0522,5e-05,6.07365]
[1778158391365,35.58,81118.01,0.0,0.0522,5e-05,6.07418]
[1778158396728,35.59,81125.94,0.0,0.05265,5e-05,6.11639]
[1778158401762,35.59,81127.76,0.0,0.05278,5e-05,6.12823]
[1778158406802,35.6,81127.16,0.0,0.05277,5e-05,6.12721]
[1778158408418,35.6,81127.16,0.0,0.05277,5e-05,6.12721]
[1778158409000,35.6,81126.89,0.0,0.05275,5e-05,6.12556]
[1778158409081,35.6,81129.32,0.0,0.05288,5e-05,6.13764]
[1778158414858,35.59,81127.49,0.0,0.05274,5e-05,6.12319]
[1778158419894,35.59,81126.0,0.0,0.05265,5e-05,6.115]
[1778158424928,35.59,81125.32,0.0,0.05261,5e-05,6.11087]
[1778158429964,35.59,81122.97,0.0,0.05247,5e-05,6.0985]
[1778158434999,35.59,81122.92,0.0,0.05246,5e-05,6.09755]
[1778158440038,35.59,81123.51,0.0,0.05249,5e-05,6.09979]
[1778158443439,35.59,81124.0,0.0,0.05251,5e-05,6.10193]
[1778158443540,35.58,81124.31,0.0,0.05252,5e-05,6.10317]
[1778158446818,35.58,81124.1,0.0,0.05251,5e-05,6.10183]
[1778158447084,35.58,81124.77,0.0,0.05254,5e-05,6.105]
[1778158450051,35.58,81125.12,0.0,0.05256,5e-05,6.10642]
[1778158450513,35.58,81125.12,0.0,0.05256,5e-05,6.10642]
[1778158450624,35.58,81125.96,0.0,0.0526,5e-05,6.11027]
[1778158452539,35.58,81133.5,0.0,0.05301,5e-05,6.14829]
[1778158452753,35.58,81137.08,0.0,0.0532,5e-05,6.1666]
[1778158456481,35.59,81138.33,0.0,0.05328,5e-05,6.17366]
[1778158456612,35.59,81138.33,0.0,0.05328,5e-05,6.17366]
[1778158456668,35.59,81134.67,0.0,0.05309,5e-05,6.1562]
[1778158461182,35.59,81124.58,0.0,0.05257,5e-05,6.10791]
[1778158462725,35.59,81124.58,0.0,0.05257,5e-05,6.10791]
[1778158462762,35.59,81124.58,0.0,0.05257,5e-05,6.10791]
[1778158462772,35.59,81123.8,0.0,0.05254,5e-05,6.10502]
[1778158464265,35.59,81128.41,0.0,0.05279,5e-05,6.12792]
[1778158464307,35.59,81128.41,0.0,0.05279,5e-05,6.12792]
[1778158464345,35.6,81129.25,0.0,0.05284,5e-05,6.13305]
[1778158467671,35.6,81129.0,0.0,0.05283,5e-05,6.13226]
[1778158467708,35.6,81129.0,0.0,0.05283,5e-05,6.13226]
[1778158467746,35.6,81126.93,0.0,0.05273,5e-05,6.12287]
[1778158469675,35.6,81125.49,0.0,0.05266,5e-05,6.11618]
[1778158469711,35.6,81125.49,0.0,0.05266,5e-05,6.11618]
[1778158469811,35.6,81125.47,0.0,0.05267,5e-05,6.11655]
[1778158474614,35.6,81126.13,0.0,0.05268,5e-05,6.11622]
[1778158474649,35.6,81126.13,0.0,0.05268,5e-05,6.11622]
[1778158474658,35.6,81126.08,0.0,0.05267,5e-05,6.11555]
[1778158475701,35.6,81126.08,0.0,0.05267,5e-05,6.11555]
[1778158475783,35.6,81126.08,0.0,0.05267,5e-05,6.11555]
[1778158475761,35.6,81125.52,0.0,0.05264,5e-05,6.11256]
[1778158476444,35.6,81125.52,0.0,0.05264,5e-05,6.11256]
[1778158479233,35.6,81124.65,0.0,0.05258,5e-05,6.10766]
[1778158481094,35.6,81124.8,0.0,0.0526,5e-05,6.10889]
[1778158483356,35.6,81128.16,0.0,0.05279,5e-05,6.12653]
[1778158483636,35.61,81131.31,0.0,0.05296,5e-05,6.14311]
[1778158488683,35.61,81137.5,0.0,0.05332,5e-05,6.17595]
[1778158495533,35.61,81137.15,0.0,0.05332,5e-05,6.17599]
[1778158501464,35.62,81140.72,0.0,0.05354,5e-05,6.19657]
[1778158506734,35.62,81138.17,0.0,0.05342,5e-05,6.18513]
[1778158512542,35.63,81141.19,0.0,0.0536,5e-05,6.20248]
[1778158517576,35.63,81140.29,0.0,0.05357,5e-05,6.19955]
[1778158522611,35.63,81139.33,0.0,0.05354,5e-05,6.19631]
[1778158527646,35.64,81138.44,0.0,0.05351,5e-05,6.19342]
[1778158537716,35.64,81135.44,0.0,0.05334,5e-05,6.17709]
[1778158542752,35.65,81141.66,0.0,0.05369,5e-05,6.20954]
[1778158547786,35.65,81136.71,0.0,0.05344,5e-05,6.18605]
[1778158550129,35.65,81132.01,0.0,0.0532,5e-05,6.16346]
[1778158550155,35.65,81132.01,0.0,0.0532,5e-05,6.16346]
[1778158550809,35.65,81115.89,0.0,0.05234,5e-05,6.08346]
[1778158551507,35.65,81115.89,0.0,0.05234,5e-05,6.08346]
[1778158551547,35.65,81115.89,0.0,0.05234,5e-05,6.08346]
[1778158551818,35.65,81120.88,0.0,0.05261,5e-05,6.10858]
[1778158556851,35.66,81125.77,0.0,0.05289,5e-05,6.13453]
[1778158562894,35.65,81116.92,0.0,0.05241,5e-05,6.08956]
[1778158562925,35.65,81116.92,0.0,0.05241,5e-05,6.08956]
[1778158563672,35.65,81116.92,0.0,0.05241,5e-05,6.08956]
[1778158563706,35.65,81116.92,0.0,0.05241,5e-05,6.08956]
[1778158563902,35.65,81117.49,0.0,0.05243,5e-05,6.0921]
[1778158565799,35.65,81117.49,0.0,0.05243,5e-05,6.0921]
[1778158571584,35.65,81123.31,0.0,0.05272,5e-05,6.11909]
[1778158576998,35.65,81122.8,0.0,0.0527,5e-05,6.11693]
[1778158578517,35.65,81122.8,0.0,0.0527,5e-05,6.11693]
[1778158578618,35.65,81123.85,0.0,0.05276,5e-05,6.12281]
[1778158579187,35.65,81123.85,0.0,0.05276,5e-05,6.12281]
[1778158579194,35.65,81123.85,0.0,0.05276,5e-05,6.12281]
[1778158579234,35.65,81122.96,0.0,0.05271,5e-05,6.11839]
[1778158585618,35.65,81123.67,0.0,0.05273,5e-05,6.1202]
[1778158585642,35.65,81123.67,0.0,0.05273,5e-05,6.1202]
[1778158585681,35.65,81123.76,0.0,0.05273,5e-05,6.11996]
[1778158587335,35.65,81123.7,0.0,0.05273,5e-05,6.11966]
[1778158587343,35.65,81123.38,0.0,0.05271,5e-05,6.11773]
[1778158593111,35.64,81123.07,0.0,0.05265,5e-05,6.11117]
[1778158598145,35.65,81114.89,0.0,0.05224,5e-05,6.07262]
[1778158606301,35.65,81115.04,0.0,0.05226,5e-05,6.07456]
[1778158606617,35.65,81115.04,0.0,0.05226,5e-05,6.07456]
[1778158606709,35.65,81115.04,0.0,0.05226,5e-05,6.07456]
[1778158606807,35.65,81116.57,0.0,0.05236,5e-05,6.08379]
[1778158608351,35.65,81116.57,0.0,0.05236,5e-05,6.08379]
[1778158608470,35.65,81116.57,0.0,0.05236,5e-05,6.08379]
[1778158608533,35.65,81116.57,0.0,0.05236,5e-05,6.08379]
[1778158608716,35.65,81104.8,0.0,0.05174,5e-05,6.02594]
[1778158609551,35.65,81115.28,0.0,0.05229,5e-05,6.07758]
[1778158617288,35.66,81121.16,0.0,0.05263,5e-05,6.10901]
[1778158622319,35.66,81117.49,0.0,0.05245,5e-05,6.09233]
[1778158622400,35.66,81117.49,0.0,0.05245,5e-05,6.09233]
[1778158622935,35.67,81111.85,0.0,0.05216,5e-05,6.06527]
[1778158626632,35.66,81098.11,0.0,0.05143,5e-05,5.99659]
[1778158627002,35.66,81098.11,0.0,0.05143,5e-05,5.99659]
[1778158627358,35.66,81098.11,0.0,0.05143,5e-05,5.99637]
[1778158629200,35.66,81093.16,0.0,0.05117,5e-05,5.97216]
[1778158629672,35.66,81094.07,0.0,0.0512,5e-05,5.97537]
[1778158630064,35.66,81094.07,0.0,0.0512,5e-05,5.97537]
[1778158630377,35.66,81094.09,0.0,0.05121,5e-05,5.97547]
[1778158632254,35.66,81093.44,0.0,0.05116,5e-05,5.97168]
[1778158632392,35.66,81092.64,0.0,0.05112,5e-05,5.96716]
[1778158634405,35.66,81103.38,0.0,0.05168,5e-05,6.01977]
[1778158636709,35.66,81104.1,0.0,0.05172,5e-05,6.02386]
[1778158636734,35.66,81104.1,0.0,0.05172,5e-05,6.02386]
[1778158636809,35.66,81103.29,0.0,0.05169,5e-05,6.02097]
[1778158642461,35.67,81103.31,0.0,0.05172,5e-05,6.0238]
[1778158647496,35.67,81108.72,0.0,0.05203,5e-05,6.05305]
[1778158652530,35.68,81109.68,0.0,0.05208,5e-05,6.05604]
[1778158657568,35.68,81111.08,0.0,0.05216,5e-05,6.06415]
[1778158662601,35.68,81112.97,0.0,0.05228,5e-05,6.07517]
[1778158667641,35.69,81114.31,0.0,0.05238,5e-05,6.08427]
[1778158674689,35.7,81117.27,0.0,0.05257,5e-05,6.10225]
[1778158680026,35.7,81120.84,0.0,0.05278,5e-05,6.12222]
[1778158685766,35.71,81117.66,0.0,0.05264,5e-05,6.10912]
[1778158690801,35.71,81122.91,0.0,0.05295,5e-05,6.1374]
[1778158696019,35.72,81122.98,0.0,0.05296,5e-05,6.13902]
[1778158696218,35.72,81123.02,0.0,0.05298,5e-05,6.14006]
[1778158701888,35.72,81129.63,0.0,0.05335,5e-05,6.17521]
[1778158706922,35.73,81134.28,0.0,0.05362,5e-05,6.20003]
[1778158711964,35.73,81133.17,0.0,0.05354,5e-05,6.19166]
[1778158716993,35.73,81140.46,0.0,0.05395,5e-05,6.22956]
[1778158719411,35.73,81144.54,0.0,0.05418,5e-05,6.25048]
[1778158728070,35.74,81149.17,0.0,0.05444,5e-05,6.27529]
[1778158733105,35.74,81147.01,0.0,0.05434,5e-05,6.26528]
[1778158740449,35.74,81146.79,0.0,0.05434,5e-05,6.26532]
[1778158746197,35.74,81151.92,0.0,0.05463,5e-05,6.29198]
[1778158747776,35.74,81151.92,0.0,0.05463,5e-05,6.29198]
[1778158749595,35.74,81159.48,0.0,0.05504,5e-05,6.33044]
[1778158757771,35.74,81153.1,0.0,0.0547,5e-05,6.29867]
[1778158763315,35.75,81154.59,0.0,0.05479,5e-05,6.30681]
[1778158768351,35.75,81154.28,0.0,0.05477,5e-05,6.30574]
[1778158773386,35.75,81147.56,0.0,0.05438,5e-05,6.26816]
[1778158778421,35.75,81147.88,0.0,0.05441,5e-05,6.27062]
[1778158783456,35.75,81148.05,0.0,0.05443,5e-05,6.27239]
[1778158788491,35.75,81150.01,0.0,0.05454,5e-05,6.28321]
[1778158793526,35.76,81151.32,0.0,0.05463,5e-05,6.29082]
[1778158798561,35.76,81151.91,0.0,0.05467,5e-05,6.29488]
[1778158802764,35.76,81135.34,0.0,0.05379,5e-05,6.21299]
[1778158808631,35.77,81124.43,0.0,0.05322,5e-05,6.16051]
[1778158812201,35.77,81121.39,0.0,0.05308,5e-05,6.14715]
[1778158812230,35.77,81121.39,0.0,0.05308,5e-05,6.14715]
[1778158812660,35.77,81121.39,0.0,0.05308,5e-05,6.14715]
[1778158817509,35.77,81116.96,0.0,0.05287,5e-05,6.12705]
[1778158817558,35.77,81116.96,0.0,0.05287,5e-05,6.12705]
[1778158817695,35.77,81117.04,0.0,0.05287,5e-05,6.12792]
[1778158822730,35.78,81117.38,0.0,0.05292,5e-05,6.13211]
[1778158825207,35.78,81117.13,0.0,0.05292,5e-05,6.13239]
[1778158825443,35.78,81117.13,0.0,0.05292,5e-05,6.13239]
[1778158825752,35.78,81117.13,0.0,0.05292,5e-05,6.13239]
[1778158827772,35.79,81102.32,0.0,0.05215,5e-05,6.06035]
[1778158832800,35.79,81100.47,0.0,0.05206,5e-05,6.05073]
[1778158835309,35.8,81101.36,0.0,0.05212,5e-05,6.0564]
[1778158835622,35.8,81101.36,0.0,0.05212,5e-05,6.0564]
[1778158840921,35.8,81093.78,0.0,0.05175,5e-05,6.02108]
[1778158842375,35.8,81088.85,0.0,0.0515,5e-05,5.99764]
[1778158842872,35.8,81098.02,0.0,0.05198,5e-05,6.04257]
[1778158847906,35.8,81100.52,0.0,0.05211,5e-05,6.05481]
[1778158852946,35.8,81102.13,0.0,0.05219,5e-05,6.0627]
[1778158857976,35.8,81103.52,0.0,0.05226,5e-05,6.06942]
[1778158863016,35.8,81098.02,0.0,0.05198,5e-05,6.04254]
[1778158865028,35.8,81108.19,0.0,0.05251,5e-05,6.09267]
[1778158869247,35.8,81103.7,0.0,0.05228,5e-05,6.07055]
[1778158869919,35.8,81103.7,0.0,0.05228,5e-05,6.07055]
[1778158874093,35.8,81083.81,0.0,0.05124,5e-05,5.97291]
[1778158876842,35.8,81085.98,0.0,0.05134,5e-05,5.98288]
[1778158877113,35.8,81095.93,0.0,0.05186,5e-05,6.03152]
[1778158877684,35.8,81095.93,0.0,0.05186,5e-05,6.03152]
[1778158878129,35.8,81096.92,0.0,0.05191,5e-05,6.03643]
[1778158881931,35.8,81100.26,0.0,0.05209,5e-05,6.05293]
[1778158882148,35.8,81099.82,0.0,0.05206,5e-05,6.05079]
[1778158882423,35.8,81099.82,0.0,0.05206,5e-05,6.05079]
[1778158883051,35.8,81099.82,0.0,0.05206,5e-05,6.05079]
[1778158888714,35.8,81102.56,0.0,0.05221,5e-05,6.06425]
[1778158894233,35.81,81113.6,0.0,0.05278,5e-05,6.11624]
[1778158899270,35.81,81110.83,0.0,0.05266,5e-05,6.10546]
[1778158906048,35.82,81108.85,0.0,0.05258,5e-05,6.09801]
[1778158911681,35.83,81102.4,0.0,0.05229,5e-05,6.07092]
[1778158912518,35.83,81102.4,0.0,0.05229,5e-05,6.07092]
[1778158912552,35.83,81102.4,0.0,0.05229,5e-05,6.07092]
[1778158912653,35.83,81102.2,0.0,0.05229,5e-05,6.07053]
[1778158913515,35.83,81102.2,0.0,0.05229,5e-05,6.07053]
[1778158913541,35.83,81102.2,0.0,0.05229,5e-05,6.07053]
[1778158913642,35.83,81101.96,0.0,0.05228,5e-05,6.06994]
[1778158919410,35.84,81092.98,0.0,0.05185,5e-05,6.02961]
[1778158920728,35.84,81092.98,0.0,0.05185,5e-05,6.02961]
[1778158920792,35.84,81092.33,0.0,0.05183,5e-05,6.02707]
[1778158926458,35.84,81094.18,0.0,0.05193,5e-05,6.0367]
[1778158931780,35.84,81099.06,0.0,0.05218,5e-05,6.06059]
[1778158931825,35.84,81099.98,0.0,0.05223,5e-05,6.06508]
[1778158934724,35.84,81113.09,0.0,0.05293,5e-05,6.13019]
[1778158937706,35.85,81115.55,0.0,0.05308,5e-05,6.144]
[1778158940277,35.85,81116.2,0.0,0.05312,5e-05,6.14774]
[1778158940643,35.85,81112.94,0.0,0.05296,5e-05,6.13265]
[1778158942810,35.85,81109.52,0.0,0.05278,5e-05,6.11628]
[1778158949272,35.86,81103.71,0.0,0.05251,5e-05,6.09094]
[1778158951570,35.86,81108.69,0.0,0.05276,5e-05,6.1135]
[1778158956084,35.87,81119.29,0.0,0.05334,5e-05,6.16749]
[1778158961925,35.87,81111.74,0.0,0.05297,5e-05,6.13296]
[1778158962040,35.87,81115.59,0.0,0.05319,5e-05,6.15295]
[1778158962863,35.87,81115.59,0.0,0.05319,5e-05,6.15295]
[1778158962879,35.87,81119.27,0.0,0.05338,5e-05,6.17119]
[1778158968755,35.88,81108.69,0.0,0.05285,5e-05,6.12152]
[1778158973790,35.89,81111.54,0.0,0.05303,5e-05,6.13786]
[1778158974626,35.89,81111.54,0.0,0.05303,5e-05,6.13786]
[1778158974798,35.89,81113.16,0.0,0.05312,5e-05,6.1463]
[1778158976038,35.89,81125.9,0.0,0.0538,5e-05,6.20993]
[1778158978825,35.89,81145.27,0.0,0.05486,5e-05,6.30786]
[1778158983860,35.89,81146.17,0.0,0.05491,5e-05,6.31278]
[1778158988895,35.89,81137.05,0.0,0.05442,5e-05,6.26769]
[1778158990989,35.89,81134.27,0.0,0.05428,5e-05,6.25393]
[1778158991047,35.89,81125.81,0.0,0.05382,5e-05,6.21208]
[1778158997265,35.9,81124.78,0.0,0.05378,5e-05,6.20795]
[1778159002324,35.9,81115.51,0.0,0.05331,5e-05,6.16399]
[1778159008030,35.9,81114.69,0.0,0.05329,5e-05,6.16202]
[1778159008873,35.9,81114.69,0.0,0.05329,5e-05,6.16202]
[1778159010687,35.91,81112.81,0.0,0.0532,5e-05,6.15343]
[1778159016087,35.91,81120.62,0.0,0.0536,5e-05,6.18991]
[1778159021121,35.91,81119.63,0.0,0.05357,5e-05,6.18672]
[1778159026156,35.92,81115.65,0.0,0.05337,5e-05,6.16884]
[1778159027641,35.92,81115.35,0.0,0.05336,5e-05,6.16775]
[1778159028018,35.92,81115.35,0.0,0.05336,5e-05,6.16775]
[1778159030557,35.92,81113.86,0.0,0.0533,5e-05,6.16158]
[1778159033197,35.92,81116.19,0.0,0.05343,5e-05,6.17393]
[1778159033890,35.92,81118.06,0.0,0.05353,5e-05,6.1836]
[1778159036401,35.93,81119.59,0.0,0.05362,5e-05,6.19197]
[1778159042234,35.93,81117.93,0.0,0.05356,5e-05,6.18593]
[1778159052682,35.94,81116.46,0.0,0.05353,5e-05,6.18302]
[1778159054883,35.94,81116.46,0.0,0.05354,5e-05,6.18382]
[1778159057714,35.94,81111.01,0.0,0.05324,5e-05,6.15608]
[1778159058379,35.94,81111.74,0.0,0.05327,5e-05,6.15947]
[1778159060704,35.94,81105.01,0.0,0.05291,5e-05,6.12582]
[1778159061401,35.94,81103.41,0.0,0.05283,5e-05,6.11777]
[1778159062325,35.94,81103.41,0.0,0.05283,5e-05,6.11777]
[1778159062409,35.94,81103.2,0.0,0.05281,5e-05,6.11657]
[1778159063145,35.94,81103.2,0.0,0.05281,5e-05,6.11657]
[1778159063415,35.94,81102.93,0.0,0.0528,5e-05,6.11507]
[1778159068450,35.94,81096.53,0.0,0.05245,5e-05,6.08286]
[1778159073486,35.94,81098.06,0.0,0.05252,5e-05,6.08808]
[1778159078522,35.95,81097.95,0.0,0.05254,5e-05,6.08944]
[1778159083555,35.95,81096.71,0.0,0.0525,5e-05,6.08597]
[1778159088590,35.96,81100.08,0.0,0.05271,5e-05,6.10512]
[1778159094247,35.96,81101.15,0.0,0.05278,5e-05,6.11229]
[1778159100290,35.97,81100.9,0.0,0.05279,5e-05,6.11293]
[1778159100717,35.97,81100.8,0.0,0.0528,5e-05,6.1143]
[1778159103526,35.97,81098.23,0.0,0.05268,5e-05,6.1026]
[1778159106353,35.97,81098.23,0.0,0.05268,5e-05,6.10308]
[1778159109794,35.97,81100.47,0.0,0.05281,5e-05,6.11443]
[1778159113923,35.97,81095.22,0.0,0.05253,5e-05,6.08845]
[1778159114025,35.97,81095.55,0.0,0.05254,5e-05,6.08986]
[1778159117800,35.97,81067.8,0.0,0.05109,5e-05,5.95393]
[1778159123177,35.97,81070.25,0.0,0.05122,5e-05,5.96588]
[1778159129266,35.97,81072.8,0.0,0.05135,5e-05,5.97836]
[1778159129401,35.97,81080.03,0.0,0.05173,5e-05,6.01354]
[1778159130387,35.97,81080.03,0.0,0.05173,5e-05,6.01354]
[1778159130388,35.97,81084.61,0.0,0.05197,5e-05,6.03584]
[1778159131335,35.97,81084.61,0.0,0.05197,5e-05,6.03584]
[1778159131370,35.97,81087.02,0.0,0.05206,5e-05,6.04322]
[1778159136929,35.97,81081.78,0.0,0.05179,5e-05,6.01788]
[1778159141964,35.98,81084.81,0.0,0.05196,5e-05,6.03445]
[1778159147046,35.98,81086.62,0.0,0.05208,5e-05,6.0457]
[1778159147102,35.98,81084.66,0.0,0.05199,5e-05,6.03673]
[1778159151032,35.99,81073.56,0.0,0.05144,5e-05,5.98513]
[1778159156066,36.0,81068.17,0.0,0.0512,5e-05,5.96232]
[1778159161101,36.0,81067.02,0.0,0.05117,5e-05,5.96014]
[1778159166136,36.0,81071.03,0.0,0.05139,5e-05,5.98015]
[1778159171171,36.0,81075.01,0.0,0.05159,5e-05,5.99931]
[1778159172319,36.0,81075.01,0.0,0.05159,5e-05,5.99931]
[1778159172327,36.01,81086.02,0.0,0.05217,5e-05,6.05356]
[1778159178226,36.01,81076.92,0.0,0.05173,5e-05,6.01252]
[1778159181886,36.02,81076.94,0.0,0.05175,5e-05,6.01445]
[1778159181942,36.02,81077.59,0.0,0.05179,5e-05,6.01761]
[1778159187290,36.02,81078.19,0.0,0.05186,5e-05,6.0241]
[1778159192323,36.03,81080.31,0.0,0.05196,5e-05,6.03309]
[1778159197361,36.04,81083.65,0.0,0.05217,5e-05,6.05236]
[1778159200382,36.04,81070.2,0.0,0.05148,5e-05,5.98741]
[1778159205416,36.04,81071.33,0.0,0.05154,5e-05,5.99296]
[1778159210451,36.04,81075.18,0.0,0.05174,5e-05,6.01169]
[1778159215486,36.04,81076.47,0.0,0.0518,5e-05,6.01792]
[1778159220562,36.04,81069.31,0.0,0.05143,5e-05,5.98314]
[1778159225597,36.04,81062.99,0.0,0.05111,5e-05,5.95295]
[1778159230638,36.04,81054.61,0.0,0.05069,5e-05,5.91305]
[1778159235674,36.04,81038.09,0.0,0.04986,5e-05,5.83462]
[1778159241127,36.04,81034.68,0.0,0.0497,5e-05,5.81935]
[1778159246750,36.04,81038.51,0.0,0.04988,5e-05,5.83615]
[1778159251785,36.04,81028.68,0.0,0.04933,5e-05,5.78359]
[1778159256820,36.04,81024.03,0.0,0.04909,5e-05,5.76028]
[1778159261855,36.03,81016.76,0.0,0.04871,5e-05,5.72476]
[1778159266891,36.03,81015.11,0.0,0.04862,5e-05,5.71606]
[1778159269782,36.03,81016.31,0.0,0.04868,5e-05,5.72135]
[1778159269912,36.03,81016.04,0.0,0.04866,5e-05,5.71988]
[1778159271926,36.03,81005.82,0.0,0.04816,5e-05,5.67148]
[1778159276963,36.03,81001.13,0.0,0.04792,5e-05,5.64917]
[1778159281997,36.03,81007.48,0.0,0.04823,5e-05,5.6787]
[1778159286031,36.03,81020.36,0.0,0.04886,5e-05,5.7391]
[1778159288616,36.03,81019.67,0.0,0.04883,5e-05,5.73571]
[1778159289052,36.03,81021.47,0.0,0.04892,5e-05,5.74397]
[1778159293015,36.02,81023.02,0.0,0.04899,5e-05,5.75089]
[1778159293081,36.02,81019.34,0.0,0.0488,5e-05,5.73336]
[1778159298116,36.02,81017.28,0.0,0.0487,5e-05,5.72331]
[1778159301313,36.02,81015.09,0.0,0.04859,5e-05,5.71284]
[1778159301339,36.02,81017.7,0.0,0.04872,5e-05,5.72503]
[1778159303550,36.02,81017.7,0.0,0.04872,5e-05,5.72503]
[1778159303650,36.02,81021.86,0.0,0.04892,5e-05,5.74452]
[1778159305309,36.02,81024.77,0.0,0.04906,5e-05,5.7582]
[1778159305337,36.02,81025.61,0.0,0.0491,5e-05,5.76206]
[1778159305884,36.02,81025.61,0.0,0.0491,5e-05,5.76206]
[1778159306172,36.02,81025.61,0.0,0.0491,5e-05,5.76206]
[1778159308477,36.02,81025.09,0.0,0.04908,5e-05,5.75948]
[1778159308499,36.02,81026.54,0.0,0.04915,5e-05,5.76611]
[1778159312378,36.02,81029.22,0.0,0.04925,5e-05,5.77434]
[1778159312477,36.02,81025.72,0.0,0.04907,5e-05,5.75746]
[1778159317056,36.02,81024.13,0.0,0.04898,5e-05,5.74959]
[1778159317326,36.02,81024.13,0.0,0.04898,5e-05,5.74959]
[1778159323293,36.02,81016.23,0.0,0.04859,5e-05,5.71172]
[1778159328328,36.02,81017.62,0.0,0.04865,5e-05,5.71801]
[1778159334662,36.02,81016.88,0.0,0.04861,5e-05,5.71417]
[1778159338890,36.02,81023.86,0.0,0.04896,5e-05,5.74685]
[1778159339405,36.02,81023.31,0.0,0.04893,5e-05,5.74413]
[1778159344731,36.01,81026.24,0.0,0.04907,5e-05,5.75727]
[1778159350483,36.01,81025.6,0.0,0.04902,5e-05,5.75336]
[1778159356525,36.01,81023.52,0.0,0.04891,5e-05,5.74268]
[1778159361560,36.01,81022.21,0.0,0.04884,5e-05,5.73582]
[1778159366596,36.01,81027.15,0.0,0.04908,5e-05,5.75847]
[1778159371630,36.01,81026.01,0.0,0.04898,5e-05,5.748]
[1778159377780,36.0,81022.45,0.0,0.0488,5e-05,5.73061]
[1778159378662,36.0,81022.62,0.0,0.0488,5e-05,5.73119]
[1778159379530,36.0,81020.02,0.0,0.04867,5e-05,5.7188]
[1778159379689,36.0,81020.02,0.0,0.04867,5e-05,5.71869]
[1778159383930,36.0,81022.4,0.0,0.04879,5e-05,5.7296]
[1778159384724,36.0,81022.8,0.0,0.0488,5e-05,5.73141]
[1778159389758,36.0,81025.05,0.0,0.04891,5e-05,5.74166]
[1778159394794,36.0,81026.99,0.0,0.049,5e-05,5.75043]
[1778159399828,36.0,81027.36,0.0,0.04902,5e-05,5.75175]
[1778159404762,36.0,81025.81,0.0,0.04894,5e-05,5.74423]
[1778159405156,36.0,81017.3,0.0,0.04851,5e-05,5.70378]
[1778159410923,36.0,81012.0,0.0,0.04825,5e-05,5.67896]
[1778159416965,36.0,81012.1,0.0,0.04826,5e-05,5.67956]
[1778159422505,36.0,81013.73,0.0,0.04834,5e-05,5.68729]
[1778159427244,36.0,81015.83,0.0,0.04845,5e-05,5.6972]
[1778159427323,36.0,81015.73,0.0,0.04844,5e-05,5.69673]
[1778159427864,36.0,81015.73,0.0,0.04844,5e-05,5.69673]
[1778159428044,36.0,81015.73,0.0,0.04844,5e-05,5.69673]
[1778159429424,36.0,81015.73,0.0,0.04844,5e-05,5.69673]
[1778159429506,36.0,81016.23,0.0,0.04846,5e-05,5.69909]
[1778159435366,36.0,81025.29,0.0,0.04888,5e-05,5.73752]
[1778159441137,36.0,81035.45,0.0,0.04938,5e-05,5.78507]
[1778159446171,36.0,81036.81,0.0,0.04944,5e-05,5.79063]
[1778159453219,35.99,81035.05,0.0,0.04933,5e-05,5.78081]
[1778159459262,35.99,81031.13,0.0,0.04913,5e-05,5.76103]
[1778159464297,35.99,81028.33,0.0,0.04898,5e-05,5.74683]
[1778159469332,35.99,81026.05,0.0,0.04885,5e-05,5.73519]
[1778159474368,35.98,81020.96,0.0,0.04859,5e-05,5.71046]
[1778159479402,35.98,81019.53,0.0,0.04852,5e-05,5.7031]
[1778159484437,35.98,81019.21,0.0,0.04849,5e-05,5.70099]
[1778159489472,35.98,81018.95,0.0,0.04848,5e-05,5.69914]
[1778159494507,35.98,81015.71,0.0,0.04828,5e-05,5.67904]
[1778159499542,35.98,81015.66,0.0,0.04827,5e-05,5.67825]
[1778159504588,35.98,81016.71,0.0,0.04831,5e-05,5.68261]
[1778159509614,35.97,81016.61,0.0,0.0483,5e-05,5.68151]
[1778159514648,35.97,81016.08,0.0,0.04827,5e-05,5.67837]
[1778159519683,35.97,81015.47,0.0,0.04823,5e-05,5.67489]
[1778159524719,35.97,81016.64,0.0,0.04828,5e-05,5.67975]
[1778159530765,35.97,81016.56,0.0,0.04827,5e-05,5.67862]
[1778159536071,35.97,81016.71,0.0,0.04827,5e-05,5.67857]
[1778159541837,35.97,81016.96,0.0,0.04827,5e-05,5.67901]
[1778159545865,35.96,81006.28,0.0,0.04775,5e-05,5.6287]
[1778159550901,35.96,81008.45,0.0,0.04785,5e-05,5.6387]
[1778159555936,35.96,81005.73,0.0,0.04769,5e-05,5.62164]
[1778159561978,35.96,81001.19,0.0,0.04747,5e-05,5.6005]
[1778159567012,35.96,81010.08,0.0,0.0479,5e-05,5.64209]
[1778159572048,35.96,81009.87,0.0,0.04789,5e-05,5.64106]
[1778159577083,35.96,81003.66,0.0,0.04759,5e-05,5.61211]
[1778159582120,35.96,81008.75,0.0,0.04784,5e-05,5.63613]
[1778159587153,35.97,81012.13,0.0,0.048,5e-05,5.65214]
[1778159592193,35.97,81011.2,0.0,0.04796,5e-05,5.64802]
[1778159594478,35.97,81008.4,0.0,0.04783,5e-05,5.63499]
[1778159594578,35.97,81008.09,0.0,0.04781,5e-05,5.63362]
[1778159596530,35.97,80986.44,0.0,0.04676,5e-05,5.53308]
[1778159599511,35.97,80980.89,0.0,0.0465,5e-05,5.50793]
[1778159603273,35.97,80959.38,0.0,0.0455,5e-05,5.41098]
[1778159606455,35.97,80955.72,0.0,0.04534,5e-05,5.39516]
[1778159612337,35.98,80966.96,0.0,0.04586,5e-05,5.44504]
[1778159614037,35.98,80966.85,0.0,0.04587,5e-05,5.44527]
[1778159617007,35.98,80953.74,0.0,0.04526,5e-05,5.38681]
[1778159622412,35.99,80948.27,0.0,0.04504,5e-05,5.36455]
[1778159625143,35.99,80950.58,0.0,0.04515,5e-05,5.37608]
[1778159625304,35.99,80950.58,0.0,0.04515,5e-05,5.37608]
[1778159629032,36.0,80946.62,0.0,0.04499,5e-05,5.36]
[1778159629459,36.0,80947.82,0.0,0.04506,5e-05,5.36708]
[1778159630525,36.0,80947.82,0.0,0.04506,5e-05,5.36708]
[1778159630537,36.0,80941.52,0.0,0.04478,5e-05,5.33911]
[1778159635507,36.01,80930.49,0.0,0.0443,5e-05,5.29252]
[1778159638530,36.01,80944.4,0.0,0.04496,5e-05,5.357]
[1778159639845,36.01,80944.4,0.0,0.04496,5e-05,5.357]
[1778159640527,36.01,80949.0,0.0,0.04518,5e-05,5.37836]
[1778159642894,36.02,80951.62,0.0,0.04531,5e-05,5.39122]
[1778159643495,36.02,80952.82,0.0,0.04538,5e-05,5.39761]
[1778159645893,36.02,80954.01,0.0,0.04544,5e-05,5.40348]
[1778159651615,36.03,80950.72,0.0,0.04532,5e-05,5.39189]
[1778159656959,36.03,80952.77,0.0,0.04544,5e-05,5.40394]
[1778159663700,36.04,80953.54,0.0,0.04551,5e-05,5.41018]
[1778159664903,36.04,80953.54,0.0,0.04551,5e-05,5.41018]
[1778159670748,36.05,80943.33,0.0,0.04507,5e-05,5.36719]
[1778159671882,36.05,80943.33,0.0,0.04507,5e-05,5.36719]
[1778159672106,36.05,80934.36,0.0,0.04462,5e-05,5.32312]
[1778159672465,36.05,80934.36,0.0,0.04462,5e-05,5.32312]
[1778159672612,36.05,80934.36,0.0,0.04462,5e-05,5.32312]
[1778159673899,36.05,80906.99,0.0,0.04339,5e-05,5.20186]
[1778159678565,36.06,80906.98,0.0,0.04342,5e-05,5.20477]
[1778159678817,36.06,80906.03,0.0,0.04338,5e-05,5.2013]
[1778159683852,36.07,80900.41,0.0,0.04316,4e-05,5.18007]
[1778159688893,36.08,80899.48,0.0,0.04316,4e-05,5.17953]
[1778159693923,36.08,80905.65,0.0,0.04347,5e-05,5.21009]
[1778159698958,36.09,80908.35,0.0,0.04362,5e-05,5.22505]
[1778159703992,36.1,80914.37,0.0,0.04393,5e-05,5.25451]
[1778159705587,36.1,80906.66,0.0,0.04358,5e-05,5.2207]
[1778159706445,36.1,80911.2,0.0,0.04379,5e-05,5.24145]
[1778159710244,36.1,80926.1,0.0,0.04449,5e-05,5.30998]
[1778159718091,36.11,80915.06,0.0,0.04403,5e-05,5.26477]
[1778159723125,36.12,80916.37,0.0,0.04412,5e-05,5.27303]
[1778159728160,36.13,80917.26,0.0,0.04418,5e-05,5.27935]
[1778159733195,36.13,80915.86,0.0,0.04411,5e-05,5.27132]
[1778159736231,36.13,80901.79,0.0,0.04349,5e-05,5.21024]
[1778159738367,36.14,80890.25,0.0,0.04298,4e-05,5.16046]
[1778159742314,36.14,80889.33,0.0,0.04296,4e-05,5.15833]
[1778159742361,36.14,80889.33,0.0,0.04296,4e-05,5.15833]
[1778159742362,36.14,80888.49,0.0,0.04293,4e-05,5.15528]
[1778159743797,36.14,80888.49,0.0,0.04293,4e-05,5.15528]
[1778159743980,36.14,80888.1,0.0,0.04292,4e-05,5.1542]
[1778159744876,36.14,80888.1,0.0,0.04292,4e-05,5.1542]
[1778159744950,36.15,80886.49,0.0,0.04285,4e-05,5.14775]
[1778159747607,36.15,80873.24,0.0,0.04228,4e-05,5.09173]
[1778159749087,36.15,80873.24,0.0,0.04228,4e-05,5.09173]
[1778159751720,36.16,80860.36,0.0,0.04175,4e-05,5.03868]
[1778159757305,36.17,80866.17,0.0,0.04205,4e-05,5.06807]
[1778159757486,36.17,80866.17,0.0,0.04205,4e-05,5.06807]
[1778159757576,36.17,80875.56,0.0,0.04247,4e-05,5.10977]
[1778159758270,36.17,80875.56,0.0,0.04247,4e-05,5.10977]
[1778159758489,36.17,80875.56,0.0,0.04247,4e-05,5.10977]
[1778159758659,36.17,80872.32,0.0,0.04233,4e-05,5.09636]
[1778159760688,36.17,80872.35,0.0,0.04234,4e-05,5.09725]
[1778159762052,36.18,80870.5,0.0,0.04227,4e-05,5.08994]
[1778159762139,36.18,80871.3,0.0,0.04232,4e-05,5.09497]
[1778159764063,36.18,80871.3,0.0,0.04232,4e-05,5.09497]
[1778159769450,36.19,80883.35,0.0,0.04291,4e-05,5.15279]
[1778159774488,36.2,80886.76,0.0,0.04309,4e-05,5.17096]
[1778159777906,36.2,80897.98,0.0,0.04361,5e-05,5.22223]
[1778159783550,36.21,80904.59,0.0,0.04394,5e-05,5.25436]
[1778159784571,36.21,80904.59,0.0,0.04394,5e-05,5.25436]
[1778159785143,36.21,80904.59,0.0,0.04394,5e-05,5.25436]
[1778159787441,36.21,80910.79,0.0,0.04424,5e-05,5.28321]
[1778159793619,36.22,80917.43,0.0,0.04453,5e-05,5.3113]
[1778159798652,36.22,80922.8,0.0,0.0448,5e-05,5.33698]
[1778159803689,36.23,80924.04,0.0,0.04489,5e-05,5.34624]
[1778159808723,36.24,80928.34,0.0,0.04514,5e-05,5.36972]
[1778159813760,36.25,80928.54,0.0,0.04519,5e-05,5.37469]
[1778159818796,36.25,80934.58,0.0,0.04549,5e-05,5.40443]
[1778159823828,36.26,80939.9,0.0,0.04576,5e-05,5.4298]
[1778159828175,36.26,80952.52,0.0,0.04638,5e-05,5.48954]
[1778159833944,36.26,80951.56,0.0,0.04634,5e-05,5.48591]
[1778159839678,36.27,80957.47,0.0,0.04665,5e-05,5.51567]
[1778159839745,36.27,80957.47,0.0,0.04665,5e-05,5.51567]
[1778159839943,36.27,80958.78,0.0,0.04672,5e-05,5.52239]
[1778159842904,36.28,80967.56,0.0,0.04715,5e-05,5.56412]
[1778159843005,36.28,80967.68,0.0,0.04716,5e-05,5.56531]
[1778159848871,36.28,80968.07,0.0,0.04722,5e-05,5.57022]
[1778159849006,36.28,80967.33,0.0,0.04719,5e-05,5.5674]
[1778159854041,36.29,80963.62,0.0,0.04698,5e-05,5.5464]
[1778159855642,36.29,80955.08,0.0,0.04657,5e-05,5.50729]
[1778159856055,36.29,80958.88,0.0,0.04675,5e-05,5.52483]
[1778159856470,36.29,80958.88,0.0,0.04675,5e-05,5.52483]
[1778159857062,36.29,80959.65,0.0,0.04679,5e-05,5.52847]
[1778159858005,36.29,80959.65,0.0,0.04679,5e-05,5.52847]
[1778159858101,36.29,80960.15,0.0,0.04682,5e-05,5.53141]
[1778159859565,36.29,80960.15,0.0,0.04683,5e-05,5.53206]
[1778159860260,36.29,80960.15,0.0,0.04683,5e-05,5.53206]
[1778159860083,36.29,80960.53,0.0,0.04685,5e-05,5.53444]
[1778159861089,36.29,80960.44,0.0,0.04686,5e-05,5.53466]
[1778159862263,36.29,80960.44,0.0,0.04686,5e-05,5.53466]
[1778159862273,36.3,80960.42,0.0,0.04687,5e-05,5.53584]
[1778159864390,36.3,80963.25,0.0,0.04701,5e-05,5.54947]
[1778159865118,36.3,80964.8,0.0,0.04709,5e-05,5.55721]
[1778159865751,36.3,80964.8,0.0,0.04709,5e-05,5.55721]
[1778159865918,36.3,80964.8,0.0,0.04709,5e-05,5.55721]
[1778159866824,36.3,80964.95,0.0,0.04711,5e-05,5.55909]
[1778159867132,36.3,80964.95,0.0,0.04711,5e-05,5.55909]
[1778159872172,36.31,80963.39,0.0,0.04707,5e-05,5.55545]
[1778159877209,36.32,80966.03,0.0,0.04723,5e-05,5.57049]
[1778159882242,36.32,80968.35,0.0,0.04735,5e-05,5.58218]
[1778159887277,36.32,80965.91,0.0,0.04723,5e-05,5.57083]
[1778159893319,36.32,80965.22,0.0,0.04723,5e-05,5.57076]
[1778159898674,36.33,80973.22,0.0,0.04765,5e-05,5.61022]
[1778159901375,36.33,80983.83,0.0,0.04817,5e-05,5.66059]
[1778159906410,36.33,80981.92,0.0,0.04807,5e-05,5.65071]
[1778159911445,36.33,80991.09,0.0,0.04847,5e-05,5.68817]
[1778159913459,36.33,81001.39,0.0,0.04897,5e-05,5.73575]
[1778159917487,36.32,81015.28,0.0,0.04965,5e-05,5.79966]
[1778159922522,36.32,81022.16,0.0,0.04997,5e-05,5.83021]
[1778159927557,36.31,81020.93,0.0,0.04988,5e-05,5.82214]
[1778159932592,36.31,81020.15,0.0,0.04982,5e-05,5.81633]
[1778159937627,36.3,81017.22,0.0,0.04966,5e-05,5.80049]
[1778159942662,36.3,81010.92,0.0,0.04932,5e-05,5.76898]
[1778159947698,36.3,81025.58,0.0,0.05003,5e-05,5.83643]
[1778159953739,36.29,81023.56,0.0,0.04991,5e-05,5.82428]
[1778159959106,36.29,81025.43,0.0,0.04998,5e-05,5.8312]
[1778159964854,36.28,81032.0,0.0,0.05028,5e-05,5.85993]
[1778159969899,36.28,81025.11,0.0,0.04991,5e-05,5.82522]
[1778159971907,36.27,81041.48,0.0,0.0507,5e-05,5.89814]
[1778159976942,36.27,81049.37,0.0,0.05108,5e-05,5.93356]
[1778159981977,36.26,81050.09,0.0,0.05108,5e-05,5.9344]
[1778159987012,36.26,81047.29,0.0,0.05091,5e-05,5.91838]
[1778159996079,36.25,81043.83,0.0,0.05069,5e-05,5.89737]
[1778160001116,36.24,81036.62,0.0,0.0503,5e-05,5.86063]
[1778160006153,36.24,81035.43,0.0,0.05022,5e-05,5.8528]
[1778160011186,36.23,81028.06,0.0,0.04982,5e-05,5.81587]
[1778160016221,36.23,81021.42,0.0,0.04947,5e-05,5.78284]
[1778160021257,36.23,81019.15,0.0,0.04935,5e-05,5.7706]
[1778160026292,36.22,81030.02,0.0,0.04987,5e-05,5.82038]
[1778160031319,36.22,81030.76,0.0,0.04989,5e-05,5.82239]
[1778160037369,36.21,81033.66,0.0,0.04998,5e-05,5.82935]
[1778160042405,36.21,81040.04,0.0,0.05028,5e-05,5.85792]
[1778160047445,36.2,81043.23,0.0,0.05042,5e-05,5.87103]
[1778160054917,36.2,81043.3,0.0,0.05041,5e-05,5.87004]
[1778160060531,36.19,81042.54,0.0,0.05032,5e-05,5.86186]
[1778160063552,36.19,81053.53,0.0,0.05086,5e-05,5.91247]
[1778160068587,36.18,81052.75,0.0,0.05079,5e-05,5.90597]
[1778160073622,36.17,81048.18,0.0,0.05053,5e-05,5.88146]
[1778160078657,36.17,81046.83,0.0,0.05043,5e-05,5.87246]
[1778160084700,36.16,81047.79,0.0,0.05045,5e-05,5.87391]
[1778160090033,36.16,81047.52,0.0,0.0504,5e-05,5.86996]
[1778160095779,36.15,81049.5,0.0,0.05044,5e-05,5.87198]
[1778160101820,36.14,81049.5,0.0,0.0504,5e-05,5.8688]
[1778160105197,36.14,81067.43,0.0,0.0513,5e-05,5.95341]
[1778160106064,36.14,81079.36,0.0,0.05191,5e-05,6.01052]
[1778160110177,36.13,81090.34,0.0,0.05248,5e-05,6.06312]
[1778160112225,36.13,81090.34,0.0,0.05247,5e-05,6.06284]
[1778160112292,36.13,81090.82,0.0,0.05249,5e-05,6.0649]
[1778160116601,36.13,81094.11,0.0,0.05265,5e-05,6.07977]
[1778160116925,36.13,81094.29,0.0,0.05266,5e-05,6.08034]
[1778160118109,36.13,81094.29,0.0,0.05266,5e-05,6.08034]
[1778160118162,36.13,81094.61,0.0,0.05267,5e-05,6.0816]
[1778160119519,36.13,81094.61,0.0,0.05267,5e-05,6.0816]
[1778160120247,36.13,81096.71,0.0,0.05278,5e-05,6.09126]
[1778160125495,36.12,81102.28,0.0,0.05306,5e-05,6.11719]
[1778160128452,36.12,81103.71,0.0,0.05312,5e-05,6.12314]
[1778160128481,36.12,81103.71,0.0,0.05312,5e-05,6.12314]
[1778160128529,36.12,81105.76,0.0,0.05322,5e-05,6.13287]
[1778160128713,36.12,81105.76,0.0,0.05322,5e-05,6.13287]
[1778160128790,36.12,81105.76,0.0,0.05322,5e-05,6.13287]
[1778160128853,36.12,81105.76,0.0,0.05322,5e-05,6.13287]
[1778160129336,36.12,81118.8,0.0,0.05392,5e-05,6.19686]
[1778160130194,36.12,81118.8,0.0,0.05392,5e-05,6.19686]
[1778160130431,36.12,81125.09,0.0,0.05426,5e-05,6.22827]
[1778160130706,36.12,81125.09,0.0,0.05426,5e-05,6.22827]
[1778160131380,36.12,81125.09,0.0,0.05426,5e-05,6.22827]
[1778160131481,36.12,81115.59,0.0,0.05375,5e-05,6.18135]
[1778160136063,36.12,81103.53,0.0,0.05312,5e-05,6.12338]
[1778160137904,36.12,81098.82,0.0,0.05288,5e-05,6.10062]
[1778160138077,36.12,81099.57,0.0,0.05291,5e-05,6.10401]
[1778160140976,36.12,81091.27,0.0,0.05247,5e-05,6.06288]
[1778160141097,36.12,81091.27,0.0,0.05247,5e-05,6.06267]
[1778160142955,36.12,81091.36,0.0,0.05247,5e-05,6.06291]
[1778160143111,36.12,81094.33,0.0,0.05263,5e-05,6.0772]
[1778160148145,36.12,81102.69,0.0,0.05305,5e-05,6.11691]
[1778160153183,36.12,81102.8,0.0,0.05301,5e-05,6.11181]
[1778160155992,36.12,81103.62,0.0,0.05305,5e-05,6.11536]
[1778160156208,36.11,81103.94,0.0,0.05306,5e-05,6.1167]
[1778160158875,36.11,81104.33,0.0,0.05308,5e-05,6.11814]
[1778160159225,36.11,81101.8,0.0,0.05294,5e-05,6.10548]
[1778160164261,36.11,81099.65,0.0,0.05282,5e-05,6.094]
[1778160167282,36.11,81115.23,0.0,0.05364,5e-05,6.17016]
[1778160168664,36.11,81119.37,0.0,0.05386,5e-05,6.19037]
[1778160169295,36.11,81118.72,0.0,0.05382,5e-05,6.18685]
[1778160174216,36.11,81118.28,0.0,0.05378,5e-05,6.18353]
[1778160174330,36.11,81118.28,0.0,0.05378,5e-05,6.18324]
[1778160174820,36.11,81118.28,0.0,0.05378,5e-05,6.18324]
[1778160175338,36.11,81117.74,0.0,0.05375,5e-05,6.18064]
[1778160177286,36.11,81117.59,0.0,0.05374,5e-05,6.17997]
[1778160177351,36.11,81119.11,0.0,0.05383,5e-05,6.18756]
[1778160178938,36.11,81118.52,0.0,0.0538,5e-05,6.1847]
[1778160179369,36.11,81118.19,0.0,0.05378,5e-05,6.18313]
[1778160179711,36.11,81118.19,0.0,0.05378,5e-05,6.18313]
[1778160180378,36.11,81118.23,0.0,0.05378,5e-05,6.1834]
[1778160182403,36.11,81114.54,0.0,0.05359,5e-05,6.16523]
[1778160182425,36.11,81108.13,0.0,0.05324,5e-05,6.13318]
[1778160183956,36.1,81108.13,0.0,0.05323,5e-05,6.13277]
[1778160184402,36.1,81107.51,0.0,0.0532,5e-05,6.12932]
[1778160189438,36.1,81109.75,0.0,0.05328,5e-05,6.13736]
[1778160196488,36.09,81110.47,0.0,0.0533,5e-05,6.13853]
[1778160201526,36.09,81101.6,0.0,0.05281,5e-05,6.093]
[1778160206560,36.08,81104.77,0.0,0.05294,5e-05,6.10528]
[1778160211604,36.07,81100.63,0.0,0.05265,5e-05,6.07725]
[1778160213887,36.07,81101.28,0.0,0.05267,5e-05,6.07913]
[1778160213918,36.07,81101.28,0.0,0.05267,5e-05,6.07913]
[1778160214616,36.07,81102.29,0.0,0.05272,5e-05,6.08398]
[1778160214679,36.07,81102.29,0.0,0.05272,5e-05,6.08398]
[1778160214705,36.07,81102.29,0.0,0.05272,5e-05,6.08398]
[1778160215623,36.07,81102.39,0.0,0.05272,5e-05,6.08436]
[1778160220963,36.07,81105.68,0.0,0.05289,5e-05,6.09967]
[1778160226701,36.07,81108.78,0.0,0.05304,5e-05,6.11409]
[1778160226704,36.07,81110.03,0.0,0.05311,5e-05,6.12004]
[1778160231734,36.06,81107.59,0.0,0.05297,5e-05,6.10779]
[1778160236769,36.06,81107.13,0.0,0.05294,5e-05,6.10469]
[1778160241847,36.06,81104.66,0.0,0.0528,5e-05,6.09194]
[1778160246851,36.07,81113.01,0.0,0.05327,5e-05,6.13508]
[1778160251896,36.07,81106.47,0.0,0.05295,5e-05,6.10514]
[1778160257081,36.08,81104.08,0.0,0.05284,5e-05,6.09531]
[1778160266992,36.09,81098.72,0.0,0.05262,5e-05,6.07456]
[1778160269633,36.09,81099.04,0.0,0.05264,5e-05,6.07662]
[1778160271706,36.09,81100.44,0.0,0.05273,5e-05,6.08445]
[1778160277062,36.1,81098.4,0.0,0.05262,5e-05,6.07344]
[1778160282097,36.1,81097.41,0.0,0.0526,5e-05,6.07111]
[1778160288139,36.11,81097.37,0.0,0.05263,5e-05,6.07388]
[1778160293174,36.11,81098.4,0.0,0.0527,5e-05,6.08035]
[1778160298239,36.11,81095.26,0.0,0.05253,5e-05,6.065]
[1778160301530,36.12,81085.1,0.0,0.05202,5e-05,6.01743]
[1778160302777,36.12,81085.1,0.0,0.05202,5e-05,6.01733]
[1778160303578,36.12,81082.71,0.0,0.05189,5e-05,6.00565]
[1778160305376,36.12,81066.17,0.0,0.05103,5e-05,5.92494]
[1778160307607,36.11,81054.2,0.0,0.05041,5e-05,5.86655]
[1778160312560,36.11,81043.44,0.0,0.04984,5e-05,5.81323]
[1778160318351,36.11,81039.34,0.0,0.04962,5e-05,5.79172]
[1778160323393,36.1,81044.35,0.0,0.04985,5e-05,5.81401]
[1778160328428,36.1,81040.31,0.0,0.04963,5e-05,5.7931]
[1778160333486,36.09,81038.13,0.0,0.04947,5e-05,5.77699]
[1778160338499,36.09,81038.14,0.0,0.04946,5e-05,5.77566]
[1778160343535,36.09,81035.69,0.0,0.04932,5e-05,5.76282]
[1778160345381,36.09,81034.82,0.0,0.04928,5e-05,5.75846]
[1778160345550,36.09,81026.21,0.0,0.04884,5e-05,5.71754]
[1778160346707,36.09,81012.06,0.0,0.04814,5e-05,5.6509]
[1778160349382,36.09,81006.43,0.0,0.04787,5e-05,5.62446]
[1778160349578,36.09,81011.09,0.0,0.04809,5e-05,5.64623]
[1778160350112,36.09,81011.09,0.0,0.04809,5e-05,5.64623]
[1778160350585,36.09,81013.67,0.0,0.04822,5e-05,5.65855]
[1778160354477,36.09,81007.72,0.0,0.04794,5e-05,5.63149]
[1778160354616,36.09,81008.36,0.0,0.04797,5e-05,5.63476]
[1778160355337,36.09,81008.36,0.0,0.04797,5e-05,5.63476]
[1778160355624,36.09,81011.15,0.0,0.04811,5e-05,5.64809]
[1778160360658,36.09,81010.34,0.0,0.04807,5e-05,5.64422]
[1778160364881,36.09,81016.35,0.0,0.04837,5e-05,5.67229]
[1778160365698,36.09,81016.3,0.0,0.04837,5e-05,5.672]
[1778160370734,36.09,81016.61,0.0,0.04838,5e-05,5.6732]
[1778160375767,36.09,81017.42,0.0,0.04841,5e-05,5.67671]
[1778160380802,36.09,81010.02,0.0,0.04805,5e-05,5.64195]
[1778160385837,36.09,81009.93,0.0,0.04805,5e-05,5.64154]
[1778160390873,36.09,81005.93,0.0,0.04785,5e-05,5.62308]
[1778160391993,36.09,81005.93,0.0,0.04785,5e-05,5.62308]
[1778160392068,36.09,81005.65,0.0,0.04781,5e-05,5.61762]
[1778160397922,36.09,80997.82,0.0,0.04743,5e-05,5.58156]
[1778160402957,36.09,80997.09,0.0,0.0474,5e-05,5.57846]
[1778160406753,36.09,80993.43,0.0,0.04722,5e-05,5.56161]
[1778160406774,36.09,80992.83,0.0,0.04719,5e-05,5.5589]
[1778160410110,36.09,80992.02,0.0,0.04716,5e-05,5.55535]
[1778160410198,36.09,80993.67,0.0,0.04724,5e-05,5.56305]
[1778160413353,36.09,80995.39,0.0,0.04732,5e-05,5.5711]
[1778160413361,36.09,80994.96,0.0,0.0473,5e-05,5.56913]
[1778160415716,36.09,80994.96,0.0,0.0473,5e-05,5.56916]
[1778160415808,36.09,80990.08,0.0,0.04706,5e-05,5.54658]
[1778160420927,36.09,80986.97,0.0,0.04692,5e-05,5.53248]
[1778160421362,36.09,80991.2,0.0,0.04712,5e-05,5.55218]
[1778160426236,36.09,80997.62,0.0,0.04743,5e-05,5.5819]
[1778160426272,36.09,80997.76,0.0,0.04744,5e-05,5.58255]
[1778160432456,36.09,80994.55,0.0,0.04728,5e-05,5.56771]
[1778160438761,36.09,80988.38,0.0,0.04699,5e-05,5.53942]
[1778160441648,36.09,80980.21,0.0,0.0466,5e-05,5.50209]
[1778160444716,36.1,80967.22,0.0,0.04599,5e-05,5.44302]
[1778160450286,36.1,80958.97,0.0,0.04562,5e-05,5.40732]
[1778160455322,36.1,80957.12,0.0,0.04552,5e-05,5.39625]
[1778160459888,36.11,80947.34,0.0,0.04507,5e-05,5.35293]
[1778160460320,36.11,80945.64,0.0,0.04499,5e-05,5.34563]
[1778160465393,36.11,80948.16,0.0,0.04513,5e-05,5.3593]
[1778160470428,36.12,80943.32,0.0,0.04493,5e-05,5.33945]
[1778160475464,36.12,80937.69,0.0,0.04469,5e-05,5.31655]
[1778160480498,36.13,80947.05,0.0,0.04515,5e-05,5.36117]
[1778160485583,36.13,80943.94,0.0,0.04503,5e-05,5.34896]
[1778160491578,36.14,80942.03,0.0,0.04497,5e-05,5.3436]
[1778160496614,36.15,80941.89,0.0,0.04499,5e-05,5.34536]
[1778160502656,36.15,80944.68,0.0,0.04515,5e-05,5.36083]
[1778160507691,36.16,80936.02,0.0,0.04478,5e-05,5.32434]
[1778160512722,36.16,80932.39,0.0,0.0446,5e-05,5.30622]
[1778160512744,36.16,80939.87,0.0,0.04495,5e-05,5.34046]
[1778160513135,36.16,80939.87,0.0,0.04495,5e-05,5.34046]
[1778160513743,36.17,80939.87,0.0,0.04496,5e-05,5.34103]
[1778160518769,36.17,80947.26,0.0,0.04533,5e-05,5.37709]
[1778160523805,36.18,80950.43,0.0,0.04551,5e-05,5.39383]
[1778160529846,36.18,80952.54,0.0,0.04563,5e-05,5.40617]
[1778160534881,36.19,80955.39,0.0,0.04579,5e-05,5.42134]
[1778160539918,36.19,80955.58,0.0,0.04582,5e-05,5.42444]
[1778160543909,36.2,80955.16,0.0,0.04582,5e-05,5.42385]
[1778160548982,36.2,80968.35,0.0,0.04647,5e-05,5.48636]
[1778160554015,36.21,80971.0,0.0,0.04661,5e-05,5.5]
[1778160556030,36.21,80960.72,0.0,0.04613,5e-05,5.4536]
[1778160561065,36.21,80956.84,0.0,0.04597,5e-05,5.438]
[1778160566100,36.22,80956.03,0.0,0.04594,5e-05,5.43596]
[1778160571149,36.22,80953.9,0.0,0.04586,5e-05,5.42756]
[1778160577177,36.22,80961.88,0.0,0.04622,5e-05,5.46188]
[1778160582212,36.23,80960.7,0.0,0.04618,5e-05,5.45784]
[1778160587247,36.23,80964.52,0.0,0.04638,5e-05,5.47653]
[1778160592282,36.23,80968.51,0.0,0.04658,5e-05,5.49594]
[1778160597492,36.23,80969.88,0.0,0.04665,5e-05,5.50307]
[1778160603396,36.24,80965.61,0.0,0.04647,5e-05,5.4851]
[1778160604194,36.24,80963.37,0.0,0.04636,5e-05,5.47509]
[1778160604507,36.24,80963.37,0.0,0.04636,5e-05,5.47509]
[1778160606026,36.24,80957.14,0.0,0.04607,5e-05,5.44692]
[1778160610408,36.24,80944.84,0.0,0.04551,5e-05,5.39303]
[1778160611462,36.24,80944.84,0.0,0.04551,5e-05,5.39303]
[1778160611525,36.24,80944.84,0.0,0.04551,5e-05,5.39303]
[1778160614537,36.25,80940.52,0.0,0.04532,5e-05,5.37457]
[1778160615547,36.25,80940.54,0.0,0.04533,5e-05,5.37508]
[1778160618631,36.25,80938.55,0.0,0.04525,5e-05,5.36739]
[1778160618731,36.25,80942.72,0.0,0.04545,5e-05,5.38668]
[1778160619357,36.25,80942.72,0.0,0.04545,5e-05,5.38668]
[1778160619479,36.25,80942.72,0.0,0.04545,5e-05,5.38711]
[1778160624518,36.26,80942.65,0.0,0.04547,5e-05,5.38886]
[1778160629554,36.26,80952.63,0.0,0.04596,5e-05,5.43611]
[1778160634386,36.27,80951.65,0.0,0.0459,5e-05,5.42904]
[1778160636669,36.27,80964.76,0.0,0.04653,5e-05,5.48984]
[1778160639692,36.27,80963.14,0.0,0.04646,5e-05,5.48297]
[1778160642648,36.27,80950.56,0.0,0.04587,5e-05,5.42683]
[1778160644965,36.27,80948.73,0.0,0.04579,5e-05,5.41886]
[1778160650705,36.28,80952.3,0.0,0.04598,5e-05,5.43736]
[1778160656063,36.28,80950.92,0.0,0.04593,5e-05,5.43224]
[1778160657262,36.28,80952.14,0.0,0.04599,5e-05,5.43839]
[1778160659865,36.28,80944.8,0.0,0.04566,5e-05,5.40573]
[1778160660446,36.28,80951.02,0.0,0.04595,5e-05,5.43428]
[1778160662787,36.29,80939.42,0.0,0.04542,5e-05,5.38272]
[1778160665809,36.29,80922.32,0.0,0.04464,5e-05,5.30713]
[1778160668830,36.29,80903.21,0.0,0.04378,5e-05,5.22375]
[1778160669796,36.29,80903.21,0.0,0.04378,5e-05,5.22375]
[1778160669831,36.29,80903.21,0.0,0.04378,5e-05,5.22375]
[1778160669912,36.29,80903.21,0.0,0.04378,5e-05,5.22375]
[1778160669922,36.29,80903.21,0.0,0.04378,5e-05,5.22375]
[1778160670013,36.3,80902.28,0.0,0.04375,5e-05,5.22028]
[1778160675125,36.3,80901.61,0.0,0.04374,5e-05,5.21989]
[1778160675877,36.3,80908.57,0.0,0.04407,5e-05,5.25199]
[1778160679906,36.31,80924.56,0.0,0.04483,5e-05,5.32537]
[1778160682307,36.31,80927.29,0.0,0.04496,5e-05,5.33842]
[1778160683414,36.31,80927.29,0.0,0.04497,5e-05,5.33879]
[1778160685715,36.31,80925.31,0.0,0.04488,5e-05,5.33059]
[1778160685955,36.31,80907.71,0.0,0.04408,5e-05,5.25242]
[1778160690523,36.32,80904.59,0.0,0.04396,5e-05,5.24075]
[1778160690990,36.32,80905.9,0.0,0.04402,5e-05,5.24711]
[1778160692377,36.32,80905.56,0.0,0.04398,5e-05,5.24208]
[1778160692426,36.32,80905.56,0.0,0.04398,5e-05,5.24208]
[1778160692441,36.32,80905.56,0.0,0.04398,5e-05,5.24208]
[1778160693024,36.32,80905.56,0.0,0.04398,5e-05,5.24208]
[1778160694451,36.32,80898.85,0.0,0.04369,5e-05,5.21345]
[1778160695019,36.33,80897.22,0.0,0.04362,5e-05,5.20682]
[1778160700056,36.33,80894.2,0.0,0.04352,5e-05,5.19652]
[1778160701331,36.33,80896.59,0.0,0.04363,5e-05,5.20764]
[1778160702071,36.34,80897.59,0.0,0.04368,5e-05,5.21262]
[1778160702694,36.34,80897.59,0.0,0.04368,5e-05,5.21262]
[1778160703077,36.34,80897.69,0.0,0.04369,5e-05,5.2136]
[1778160705101,36.34,80880.56,0.0,0.04293,4e-05,5.1388]
[1778160706496,36.34,80874.3,0.0,0.04266,4e-05,5.11204]
[1778160712149,36.35,80872.43,0.0,0.04262,4e-05,5.10879]
[1778160717184,36.36,80870.1,0.0,0.04256,4e-05,5.10221]
[1778160721685,36.37,80878.21,0.0,0.04295,4e-05,5.14045]
[1778160726053,36.37,80883.65,0.0,0.04322,4e-05,5.16685]
[1778160726185,36.37,80869.08,0.0,0.04257,4e-05,5.10378]
[1778160726740,36.37,80848.89,0.0,0.04169,4e-05,5.01638]
[1778160728535,36.38,80828.31,0.0,0.04082,4e-05,4.9299]
[1778160733625,36.39,80802.49,0.0,0.03977,4e-05,4.82589]
[1778160736542,36.4,80790.02,0.0,0.03928,4e-05,4.77646]
[1778160738614,36.4,80764.46,0.0,0.03826,4e-05,4.67382]
[1778160743706,36.41,80771.71,0.0,0.03859,4e-05,4.7064]
[1778160743736,36.41,80789.82,0.0,0.03933,4e-05,4.78142]
[1778160747091,36.42,80796.63,0.0,0.03964,4e-05,4.81248]
[1778160747235,36.42,80825.91,0.0,0.0409,4e-05,4.93824]
[1778160747989,36.42,80825.91,0.0,0.0409,4e-05,4.93824]
[1778160748045,36.42,80833.63,0.0,0.04125,4e-05,4.97217]
[1778160750448,36.43,80822.12,0.0,0.04078,4e-05,4.92606]
[1778160751454,36.43,80806.68,0.0,0.04011,4e-05,4.85799]
[1778160755657,36.44,80817.1,0.0,0.04058,4e-05,4.90525]
[1778160759512,36.45,80828.83,0.0,0.04114,4e-05,4.96014]
[1778160764888,36.47,80809.66,0.0,0.04037,4e-05,4.88359]
[1778160766561,36.47,80794.65,0.0,0.03976,4e-05,4.8227]
[1778160771601,36.48,80792.42,0.0,0.03968,4e-05,4.81532]
[1778160775135,36.48,80814.64,0.0,0.04065,4e-05,4.91132]
[1778160775737,36.48,80826.71,0.0,0.04117,4e-05,4.96358]
[1778160781671,36.5,80834.88,0.0,0.04158,4e-05,5.00373]
[1778160782949,36.5,80834.88,0.0,0.04158,4e-05,5.00373]
[1778160782970,36.5,80842.5,0.0,0.04192,4e-05,5.03726]
[1778160783591,36.5,80842.5,0.0,0.04192,4e-05,5.03726]
[1778160784147,36.5,80841.14,0.0,0.04187,4e-05,5.03218]
[1778160786707,36.5,80823.43,0.0,0.04112,4e-05,4.958]
[1778160788171,36.51,80812.13,0.0,0.04066,4e-05,4.91293]
[1778160792763,36.52,80793.97,0.0,0.03992,4e-05,4.83865]
[1778160794236,36.52,80812.02,0.0,0.0407,4e-05,4.9167]
[1778160795113,36.52,80827.15,0.0,0.04135,4e-05,4.98099]
[1778160795830,36.52,80827.15,0.0,0.04135,4e-05,4.98099]
[1778160795886,36.53,80830.32,0.0,0.0415,4e-05,4.99633]
[1778160796723,36.53,80830.32,0.0,0.0415,4e-05,4.99633]
[1778160797262,36.53,80829.17,0.0,0.04147,4e-05,4.99307]
[1778160802553,36.54,80836.17,0.0,0.0418,4e-05,5.02571]
[1778160803198,36.54,80846.94,0.0,0.04229,4e-05,5.07363]
[1778160804752,36.54,80847.98,0.0,0.04234,4e-05,5.07884]
[1778160805180,36.54,80858.34,0.0,0.0428,4e-05,5.12437]
[1778160805581,36.54,80858.34,0.0,0.0428,4e-05,5.12437]
[1778160805850,36.54,80858.34,0.0,0.0428,4e-05,5.12437]
[1778160807700,36.54,80859.22,0.0,0.04285,4e-05,5.12885]
[1778160807864,36.55,80859.81,0.0,0.04288,4e-05,5.13206]
[1778160810140,36.55,80862.52,0.0,0.04301,4e-05,5.14451]
[1778160810241,36.55,80857.75,0.0,0.04282,4e-05,5.12571]
[1778160812904,36.55,80849.03,0.0,0.04241,4e-05,5.08459]
[1778160813688,36.55,80849.03,0.0,0.04241,4e-05,5.08459]
[1778160814126,36.56,80847.31,0.0,0.04235,4e-05,5.07866]
[1778160815404,36.56,80846.63,0.0,0.04233,4e-05,5.0765]
[1778160815920,36.56,80846.63,0.0,0.04233,4e-05,5.0765]
[1778160820955,36.57,80839.6,0.0,0.04206,4e-05,5.05026]
[1778160823841,36.57,80832.47,0.0,0.04177,4e-05,5.02134]
[1778160823981,36.58,80832.25,0.0,0.04177,4e-05,5.02126]
[1778160825325,36.58,80848.14,0.0,0.04249,4e-05,5.09222]
[1778160825901,36.58,80848.14,0.0,0.04249,4e-05,5.09222]
[1778160826232,36.58,80841.27,0.0,0.04219,4e-05,5.06257]
[1778160828014,36.58,80828.45,0.0,0.04165,4e-05,5.00908]
[1778160833040,36.59,80828.91,0.0,0.0417,4e-05,5.01462]
[1778160838075,36.6,80830.57,0.0,0.04182,4e-05,5.02596]
[1778160842105,36.61,80816.25,0.0,0.04124,4e-05,4.96901]
[1778160847143,36.62,80826.12,0.0,0.04172,4e-05,5.01562]
[1778160851256,36.63,80837.06,0.0,0.04223,4e-05,5.06674]
[1778160857212,36.64,80830.93,0.0,0.04201,4e-05,5.04418]
[1778160859224,36.65,80817.3,0.0,0.04144,4e-05,4.98844]
[1778160864258,36.66,80823.8,0.0,0.04177,4e-05,5.0204]
[1778160869297,36.67,80818.0,0.0,0.04155,4e-05,4.99877]
[1778160874331,36.68,80820.32,0.0,0.04166,4e-05,5.00898]
[1778160879370,36.69,80819.88,0.0,0.04169,4e-05,5.01144]
[1778160880373,36.69,80807.16,0.0,0.04114,4e-05,4.95766]
[1778160885408,36.69,80809.74,0.0,0.04126,4e-05,4.9695]
[1778160890472,36.7,80809.04,0.0,0.04126,4e-05,4.96942]
[1778160895818,36.71,80806.81,0.0,0.04122,4e-05,4.96534]
[1778160901544,36.72,80809.72,0.0,0.04139,4e-05,4.98201]
[1778160906580,36.73,80802.96,0.0,0.04114,4e-05,4.95756]
[1778160907588,36.74,80813.43,0.0,0.04161,4e-05,5.00366]
[1778160912622,36.74,80800.37,0.0,0.04109,4e-05,4.95214]
[1778160917666,36.75,80814.12,0.0,0.04172,4e-05,5.01397]
[1778160919972,36.76,80820.76,0.0,0.04201,4e-05,5.04304]
[1778160919984,36.76,80831.94,0.0,0.04251,4e-05,5.09168]
[1778160921874,36.76,80831.94,0.0,0.04251,4e-05,5.09232]
[1778160922300,36.76,80831.94,0.0,0.04251,4e-05,5.09232]
[1778160923134,36.76,80831.61,0.0,0.0425,4e-05,5.09154]
[1778160923214,36.76,80831.61,0.0,0.0425,4e-05,5.09154]
[1778160923456,36.76,80833.93,0.0,0.04261,4e-05,5.10218]
[1778160923915,36.76,80833.93,0.0,0.04261,4e-05,5.10218]
[1778160924918,36.76,80825.66,0.0,0.04226,4e-05,5.06724]
[1778160924964,36.76,80817.41,0.0,0.04191,4e-05,5.0326]
[1778160926031,36.77,80802.48,0.0,0.04127,4e-05,4.96984]
[1778160931765,36.78,80806.33,0.0,0.04145,4e-05,4.98696]
[1778160936799,36.79,80802.16,0.0,0.04132,4e-05,4.97322]
[1778160942142,36.8,80799.6,0.0,0.04125,4e-05,4.96616]
[1778160947875,36.81,80808.76,0.0,0.04168,4e-05,5.00959]
[1778160952910,36.82,80815.26,0.0,0.042,4e-05,5.04065]
[1778160957945,36.82,80812.3,0.0,0.04191,4e-05,5.03135]
[1778160961183,36.83,80795.02,0.0,0.04119,4e-05,4.9602]
[1778160963987,36.83,80780.63,0.0,0.04058,4e-05,4.90002]
[1778160967009,36.83,80768.91,0.0,0.0401,4e-05,4.85173]
[1778160971053,36.83,80782.98,0.0,0.0407,4e-05,4.91143]
[1778160976088,36.84,80775.59,0.0,0.04039,4e-05,4.88147]
[1778160981124,36.84,80781.09,0.0,0.04064,4e-05,4.90567]
[1778160983332,36.84,80759.77,0.0,0.03975,4e-05,4.81731]
[1778160985180,36.84,80742.07,0.0,0.03903,4e-05,4.74464]
[1778160986245,36.84,80742.07,0.0,0.03903,4e-05,4.74464]
[1778160986341,36.84,80721.79,0.0,0.03821,4e-05,4.66231]
[1778160986981,36.84,80721.79,0.0,0.03821,4e-05,4.66231]
[1778160987194,36.84,80721.79,0.0,0.03821,4e-05,4.66289]
[1778160992506,36.85,80723.85,0.0,0.0383,4e-05,4.67053]
[1778160998272,36.86,80718.24,0.0,0.03811,4e-05,4.65156]
[1778160999293,36.86,80741.84,0.0,0.03907,4e-05,4.74763]
[1778161001293,36.86,80761.81,0.0,0.03991,4e-05,4.83167]
[1778161006328,36.87,80763.74,0.0,0.04002,4e-05,4.84291]
[1778161010460,36.88,80744.66,0.0,0.03927,4e-05,4.76755]
[1778161012372,36.88,80725.24,0.0,0.03848,4e-05,4.68903]
[1778161017421,36.89,80738.04,0.0,0.03903,4e-05,4.74403]
[1778161022441,36.89,80739.49,0.0,0.03911,4e-05,4.75217]
[1778161025461,36.9,80722.2,0.0,0.03843,4e-05,4.68297]
[1778161028581,36.9,80738.09,0.0,0.03909,4e-05,4.74925]
[1778161033519,36.91,80727.41,0.0,0.03867,4e-05,4.70789]
[1778161038556,36.91,80721.1,0.0,0.03844,4e-05,4.68448]
[1778161043590,36.92,80726.49,0.0,0.03869,4e-05,4.70897]
[1778161046611,36.92,80737.28,0.0,0.03915,4e-05,4.75537]
[1778161051650,36.94,80733.61,0.0,0.03901,4e-05,4.741]
[1778161056688,36.95,80730.83,0.0,0.03894,4e-05,4.7338]
[1778161060716,36.95,80719.14,0.0,0.0385,4e-05,4.68943]
[1778161065751,36.96,80728.71,0.0,0.03891,4e-05,4.73022]
[1778161069779,36.97,80718.08,0.0,0.03851,4e-05,4.6902]
[1778161071793,36.97,80728.57,0.0,0.03894,4e-05,4.73381]
[1778161077049,36.98,80737.79,0.0,0.03936,4e-05,4.77506]
[1778161083164,37.0,80730.96,0.0,0.03915,4e-05,4.75404]
[1778161088934,37.0,80724.1,0.0,0.03891,4e-05,4.72999]
[1778161090936,37.01,80706.6,0.0,0.03822,4e-05,4.66046]
[1778161095974,37.02,80706.45,0.0,0.03824,4e-05,4.66263]
[1778161101014,37.02,80715.33,0.0,0.03862,4e-05,4.70101]
[1778161103312,37.02,80703.71,0.0,0.03817,4e-05,4.65509]
[1778161108825,37.03,80708.89,0.0,0.0384,4e-05,4.67875]
[1778161111248,37.03,80694.5,0.0,0.03784,4e-05,4.62174]
[1778161113332,37.03,80686.14,0.0,0.03748,4e-05,4.58476]
[1778161114990,37.03,80686.14,0.0,0.03748,4e-05,4.58487]
[1778161115108,37.03,80688.48,0.0,0.03757,4e-05,4.59431]
[1778161116856,37.03,80684.97,0.0,0.03744,4e-05,4.58044]
[1778161117122,37.04,80676.91,0.0,0.03712,4e-05,4.54859]
[1778161118379,37.04,80657.47,0.0,0.03637,4e-05,4.47223]
[1778161119599,37.04,80657.47,0.0,0.03637,4e-05,4.47223]
[1778161119607,37.04,80660.34,0.0,0.03649,4e-05,4.4838]
[1778161120278,37.04,80660.34,0.0,0.03649,4e-05,4.4838]
[1778161120280,37.04,80665.89,0.0,0.0367,4e-05,4.50591]
[1778161122109,37.04,80665.89,0.0,0.03671,4e-05,4.50617]
[1778161122127,37.04,80665.89,0.0,0.03671,4e-05,4.50617]
[1778161122163,37.04,80677.27,0.0,0.03715,4e-05,4.55137]
[1778161122849,37.04,80677.27,0.0,0.03715,4e-05,4.55137]
[1778161123457,37.04,80675.57,0.0,0.03709,4e-05,4.54482]
[1778161124781,37.04,80673.04,0.0,0.03699,4e-05,4.535]
[1778161125453,37.04,80673.04,0.0,0.03699,4e-05,4.535]
[1778161127196,37.04,80671.83,0.0,0.03695,4e-05,4.53067]
[1778161127219,37.04,80671.83,0.0,0.03695,4e-05,4.53067]
[1778161130799,37.04,80690.68,0.0,0.0377,4e-05,4.60691]
[1778161131378,37.05,80722.41,0.0,0.03897,4e-05,4.73556]
[1778161133530,37.05,80733.91,0.0,0.03945,4e-05,4.78343]
[1778161139286,37.06,80729.95,0.0,0.03934,4e-05,4.772]
[1778161144321,37.06,80723.4,0.0,0.03909,4e-05,4.74727]
[1778161146995,37.07,80718.41,0.0,0.0389,4e-05,4.72784]
[1778161147342,37.07,80720.8,0.0,0.039,4e-05,4.73799]
[1778161150615,37.07,80690.65,0.0,0.03779,4e-05,4.61588]
[1778161152962,37.07,80687.1,0.0,0.03765,4e-05,4.60164]
[1778161153685,37.07,80685.21,0.0,0.03757,4e-05,4.59418]
[1778161155006,37.07,80685.21,0.0,0.03757,4e-05,4.59425]
[1778161155403,37.07,80686.9,0.0,0.03764,4e-05,4.60107]
[1778161160439,37.07,80695.52,0.0,0.03799,4e-05,4.63597]
[1778161163581,37.07,80702.49,0.0,0.03827,4e-05,4.66402]
[1778161163755,37.07,80717.36,0.0,0.03887,4e-05,4.72476]
[1778161164069,37.07,80717.36,0.0,0.03887,4e-05,4.72476]
[1778161164430,37.07,80717.36,0.0,0.03887,4e-05,4.72476]
[1778161164527,37.07,80723.24,0.0,0.03911,4e-05,4.74926]
[1778161170507,37.08,80719.05,0.0,0.03897,4e-05,4.73475]
[1778161171514,37.08,80712.09,0.0,0.03866,4e-05,4.70278]
[1778161176549,37.08,80708.58,0.0,0.03852,4e-05,4.68896]
[1778161181585,37.08,80713.2,0.0,0.03871,4e-05,4.70811]
[1778161183600,37.08,80690.42,0.0,0.0378,4e-05,4.6165]
[1778161184721,37.08,80690.42,0.0,0.0378,4e-05,4.6165]
[1778161184807,37.08,80690.18,0.0,0.03779,4e-05,4.61559]
[1778161184901,37.08,80690.18,0.0,0.03779,4e-05,4.61559]
[1778161185613,37.08,80690.18,0.0,0.0378,4e-05,4.61564]
[1778161190648,37.08,80696.01,0.0,0.03803,4e-05,4.6392]
[1778161195682,37.08,80703.75,0.0,0.03835,4e-05,4.67124]
[1778161200713,37.08,80696.85,0.0,0.03807,4e-05,4.64377]
[1778161200809,37.08,80683.75,0.0,0.03756,4e-05,4.59139]
[1778161201491,37.08,80683.75,0.0,0.03756,4e-05,4.59139]
[1778161201742,37.08,80683.75,0.0,0.03756,4e-05,4.59146]
[1778161203031,37.08,80675.73,0.0,0.03724,4e-05,4.55969]
[1778161203743,37.08,80672.5,0.0,0.03712,4e-05,4.54706]
[1778161204785,37.08,80672.5,0.0,0.03712,4e-05,4.54706]
[1778161204853,37.09,80682.91,0.0,0.03753,4e-05,4.5886]
[1778161205698,37.09,80682.91,0.0,0.03753,4e-05,4.5886]
[1778161205775,37.09,80684.17,0.0,0.03758,4e-05,4.59375]
[1778161206807,37.09,80684.17,0.0,0.03758,4e-05,4.59375]
[1778161206832,37.09,80684.17,0.0,0.03758,4e-05,4.59375]
[1778161206835,37.09,80677.66,0.0,0.03732,4e-05,4.56798]
[1778161208784,37.09,80659.9,0.0,0.03664,4e-05,4.49811]
[1778161209559,37.09,80659.9,0.0,0.03664,4e-05,4.49811]
[1778161209799,37.09,80658.21,0.0,0.03657,4e-05,4.49147]
[1778161209983,37.09,80658.21,0.0,0.03657,4e-05,4.49147]
[1778161210793,37.09,80650.36,0.0,0.03628,4e-05,4.4613]
[1778161215829,37.09,80654.93,0.0,0.03647,4e-05,4.48083]
[1778161220863,37.1,80657.81,0.0,0.0366,4e-05,4.49374]
[1778161223387,37.1,80659.28,0.0,0.03666,4e-05,4.50013]
[1778161223629,37.1,80660.77,0.0,0.03672,4e-05,4.5063]
[1778161224227,37.1,80660.77,0.0,0.03672,4e-05,4.5063]
[1778161224324,37.1,80659.93,0.0,0.03669,4e-05,4.50299]
[1778161229926,37.1,80657.85,0.0,0.03662,4e-05,4.49663]
[1778161232211,37.1,80658.93,0.0,0.03667,4e-05,4.5012]
[1778161232304,37.1,80658.93,0.0,0.03667,4e-05,4.5012]
[1778161232840,37.11,80658.66,0.0,0.03664,4e-05,4.49699]
[1778161233831,37.11,80658.66,0.0,0.03664,4e-05,4.49699]
[1778161233169,37.11,80675.49,0.0,0.03729,4e-05,4.56343]
[1778161233997,37.11,80675.49,0.0,0.03729,4e-05,4.56343]
[1778161234087,37.11,80688.71,0.0,0.03782,4e-05,4.61662]
[1778161235777,37.11,80702.71,0.0,0.03838,4e-05,4.67325]
[1778161241430,37.11,80708.22,0.0,0.03861,4e-05,4.69708]
[1778161241531,37.11,80719.91,0.0,0.03909,4e-05,4.74453]
[1778161244362,37.12,80693.27,0.0,0.03803,4e-05,4.63809]
[1778161245578,37.12,80693.27,0.0,0.03803,4e-05,4.63809]
[1778161245645,37.12,80690.34,0.0,0.03792,4e-05,4.62694]
[1778161246574,37.12,80690.34,0.0,0.03792,4e-05,4.62694]
[1778161246663,37.12,80689.04,0.0,0.03787,4e-05,4.62237]
[1778161248250,37.12,80689.04,0.0,0.03788,4e-05,4.62282]
[1778161248351,37.12,80678.8,0.0,0.03747,4e-05,4.58198]
[1778161251998,37.12,80675.81,0.0,0.03736,4e-05,4.57055]
[1778161252521,37.12,80675.81,0.0,0.03736,4e-05,4.57055]
[1778161253086,37.12,80674.89,0.0,0.03733,4e-05,4.56708]
[1778161253116,37.12,80665.63,0.0,0.03697,4e-05,4.53062]
[1778161256035,37.12,80662.26,0.0,0.03684,4e-05,4.51807]
[1778161256123,37.12,80663.2,0.0,0.03688,4e-05,4.52204]
[1778161257534,37.12,80663.2,0.0,0.03688,4e-05,4.52204]
[1778161257567,37.12,80667.6,0.0,0.03705,4e-05,4.53941]
[1778161258447,37.12,80667.6,0.0,0.03705,4e-05,4.53941]
[1778161258517,37.13,80663.9,0.0,0.03692,4e-05,4.52531]
[1778161259295,37.13,80663.9,0.0,0.03692,4e-05,4.52531]
[1778161259351,37.13,80666.66,0.0,0.03703,4e-05,4.53648]
[1778161260180,37.13,80666.66,0.0,0.03703,4e-05,4.53648]
[1778161260477,37.13,80666.66,0.0,0.03703,4e-05,4.53648]
[1778161260556,37.13,80669.17,0.0,0.03713,4e-05,4.54666]
[1778161263705,37.13,80674.4,0.0,0.03733,4e-05,4.56783]
[1778161263722,37.13,80674.37,0.0,0.03734,4e-05,4.56794]
[1778161264460,37.13,80674.37,0.0,0.03734,4e-05,4.56794]
[1778161264505,37.13,80667.42,0.0,0.03707,4e-05,4.54064]
[1778161265512,37.13,80656.51,0.0,0.03664,4e-05,4.49766]
[1778161269223,37.13,80644.15,0.0,0.03619,4e-05,4.45102]
[1778161274907,37.14,80641.87,0.0,0.03611,4e-05,4.44323]
[1778161275454,37.14,80644.23,0.0,0.0362,4e-05,4.45281]
[1778161275470,37.14,80649.78,0.0,0.03642,4e-05,4.47484]
[1778161278283,37.14,80668.94,0.0,0.03717,4e-05,4.55112]
[1778161281304,37.14,80658.42,0.0,0.03677,4e-05,4.51023]
[1778161284479,37.14,80655.25,0.0,0.03665,4e-05,4.49829]
[1778161284509,37.14,80655.25,0.0,0.03665,4e-05,4.49829]
[1778161284686,37.14,80651.0,0.0,0.03649,4e-05,4.48191]
[1778161286672,37.15,80637.12,0.0,0.03597,4e-05,4.42875]
[1778161288740,37.15,80640.92,0.0,0.03612,4e-05,4.44391]
[1778161288787,37.15,80642.25,0.0,0.03617,4e-05,4.44944]
[1778161292063,37.15,80642.82,0.0,0.03617,4e-05,4.44859]
[1778161292385,37.15,80640.79,0.0,0.0361,4e-05,4.44101]
[1778161295414,37.15,80628.14,0.0,0.03563,4e-05,4.39307]
[1778161300444,37.16,80626.44,0.0,0.03559,4e-05,4.38854]
[1778161303466,37.16,80609.9,0.0,0.03498,4e-05,4.3263]
[1778161304516,37.16,80609.9,0.0,0.03498,4e-05,4.3263]
[1778161304616,37.16,80608.48,0.0,0.03494,4e-05,4.32186]
[1778161306982,37.16,80608.48,0.0,0.03494,4e-05,4.32186]
[1778161307806,37.17,80613.07,0.0,0.03512,4e-05,4.34081]
[1778161313535,37.17,80618.0,0.0,0.03533,4e-05,4.36234]
[1778161318572,37.18,80615.9,0.0,0.03527,4e-05,4.3564]
[1778161320065,37.18,80620.49,0.0,0.03545,4e-05,4.37442]
[1778161320987,37.18,80620.49,0.0,0.03545,4e-05,4.37442]
[1778161320587,37.18,80629.19,0.0,0.03578,4e-05,4.40831]
[1778161321590,37.18,80637.72,0.0,0.03611,4e-05,4.44169]
[1778161322742,37.18,80637.72,0.0,0.03611,4e-05,4.44169]
[1778161322973,37.18,80637.72,0.0,0.03611,4e-05,4.44169]
[1778161322765,37.18,80641.49,0.0,0.03625,4e-05,4.45664]
[1778161323605,37.18,80641.48,0.0,0.03626,4e-05,4.45689]
[1778161325618,37.19,80653.97,0.0,0.03674,4e-05,4.5062]
[1778161329647,37.19,80673.83,0.0,0.03752,4e-05,4.58519]
[1778161334685,37.19,80666.65,0.0,0.03726,4e-05,4.55896]
[1778161336204,37.19,80661.22,0.0,0.03705,4e-05,4.53775]
[1778161336947,37.19,80661.22,0.0,0.03705,4e-05,4.53775]
[1778161337033,37.19,80653.81,0.0,0.03676,4e-05,4.50859]
[1778161337182,37.19,80653.81,0.0,0.03676,4e-05,4.50859]
[1778161337930,37.19,80653.81,0.0,0.03676,4e-05,4.50859]
[1778161338024,37.19,80660.8,0.0,0.03704,4e-05,4.53641]
[1778161338713,37.19,80660.8,0.0,0.03704,4e-05,4.53641]
[1778161338813,37.19,80658.83,0.0,0.03696,4e-05,4.52865]
[1778161344752,37.2,80660.34,0.0,0.03703,4e-05,4.53542]
[1778161349786,37.2,80662.31,0.0,0.03711,4e-05,4.54408]
[1778161352807,37.2,80675.61,0.0,0.03761,4e-05,4.59337]
[1778161356027,37.2,80688.37,0.0,0.03811,4e-05,4.64446]
[1778161356870,37.2,80702.97,0.0,0.0387,4e-05,4.70324]
[1778161361893,37.21,80706.46,0.0,0.03886,4e-05,4.71967]
[1778161364905,37.21,80693.02,0.0,0.03833,4e-05,4.66621]
[1778161365916,37.21,80680.4,0.0,0.03783,4e-05,4.61561]
[1778161370947,37.21,80681.56,0.0,0.03789,4e-05,4.62167]
[1778161374975,37.21,80666.68,0.0,0.03731,4e-05,4.56317]
[1778161380021,37.21,80657.34,0.0,0.03695,4e-05,4.52711]
[1778161381422,37.22,80659.65,0.0,0.03705,4e-05,4.53641]
[1778161382025,37.22,80658.47,0.0,0.037,4e-05,4.53195]
[1778161383033,37.22,80645.13,0.0,0.03649,4e-05,4.47982]
[1778161383633,37.22,80645.13,0.0,0.03649,4e-05,4.47982]
[1778161384040,37.22,80644.92,0.0,0.03648,4e-05,4.47928]
[1778161384356,37.22,80644.92,0.0,0.03648,4e-05,4.47928]
[1778161385050,37.22,80644.01,0.0,0.03645,4e-05,4.47601]
[1778161388466,37.22,80648.48,0.0,0.03663,4e-05,4.49439]
[1778161389077,37.22,80646.31,0.0,0.03655,4e-05,4.48618]
[1778161390504,37.22,80640.49,0.0,0.03633,4e-05,4.46376]
[1778161391091,37.22,80645.43,0.0,0.03653,4e-05,4.48338]
[1778161393028,37.22,80648.93,0.0,0.03666,4e-05,4.49738]
[1778161393029,37.22,80652.25,0.0,0.03679,4e-05,4.51067]
[1778161395128,37.22,80629.6,0.0,0.03593,4e-05,4.42289]
[1778161400158,37.23,80641.09,0.0,0.03639,4e-05,4.46942]
[1778161405193,37.24,80630.94,0.0,0.03602,4e-05,4.43216]
[1778161409585,37.24,80647.59,0.0,0.03667,4e-05,4.49844]
[1778161414257,37.24,80661.41,0.0,0.03719,4e-05,4.55024]
[1778161415310,37.24,80661.41,0.0,0.03719,4e-05,4.55024]
[1778161415368,37.24,80663.02,0.0,0.03726,4e-05,4.55682]
[1778161416849,37.24,80663.02,0.0,0.03726,4e-05,4.55682]
[1778161416901,37.24,80663.02,0.0,0.03726,4e-05,4.55682]
[1778161416907,37.24,80663.02,0.0,0.03726,4e-05,4.55682]
[1778161416946,37.24,80664.77,0.0,0.03733,4e-05,4.56395]
[1778161419292,37.24,80676.74,0.0,0.0378,4e-05,4.61201]
[1778161420443,37.24,80676.74,0.0,0.0378,4e-05,4.61201]
[1778161420539,37.24,80676.74,0.0,0.0378,4e-05,4.61201]
[1778161420612,37.24,80676.74,0.0,0.0378,4e-05,4.61201]
[1778161420671,37.24,80676.74,0.0,0.0378,4e-05,4.61201]
[1778161420756,37.24,80671.07,0.0,0.03758,4e-05,4.58958]
[1778161422308,37.25,80670.65,0.0,0.03757,4e-05,4.58808]
[1778161423042,37.25,80670.65,0.0,0.03757,4e-05,4.58808]
[1778161423143,37.25,80660.62,0.0,0.03718,4e-05,4.5486]
[1778161425893,37.25,80659.03,0.0,0.03712,4e-05,4.54281]
[1778161425939,37.25,80657.37,0.0,0.03706,4e-05,4.53653]
[1778161430369,37.25,80642.21,0.0,0.03649,4e-05,4.47844]
[1778161435405,37.26,80633.2,0.0,0.03616,4e-05,4.44512]
[1778161440439,37.26,80628.08,0.0,0.03598,4e-05,4.42718]
[1778161445481,37.26,80619.97,0.0,0.03569,4e-05,4.39745]
[1778161449507,37.27,80633.51,0.0,0.03623,4e-05,4.45177]
[1778161454860,37.27,80641.18,0.0,0.03653,4e-05,4.48252]
[1778161460585,37.28,80636.76,0.0,0.03638,4e-05,4.4675]
[1778161465622,37.28,80640.67,0.0,0.03655,4e-05,4.48422]
[1778161470629,37.28,80647.31,0.0,0.03681,4e-05,4.51118]
[1778161475694,37.29,80640.51,0.0,0.03654,4e-05,4.48252]
[1778161477736,37.29,80601.14,0.0,0.03506,4e-05,4.33136]
[1778161482761,37.3,80598.92,0.0,0.035,4e-05,4.32509]
[1778161488100,37.3,80603.36,0.0,0.0352,4e-05,4.34518]
[1778161493818,37.31,80596.84,0.0,0.03499,4e-05,4.3236]
[1778161499122,37.32,80596.56,0.0,0.035,4e-05,4.32474]
[1778161499165,37.32,80585.37,0.0,0.03459,4e-05,4.28285]
[1778161504910,37.33,80592.62,0.0,0.03489,4e-05,4.3134]
[1778161505918,37.33,80603.21,0.0,0.03529,4e-05,4.35492]
[1778161510952,37.34,80615.91,0.0,0.03579,4e-05,4.40618]
[1778161512964,37.34,80628.34,0.0,0.03627,4e-05,4.45504]
[1778161518002,37.34,80622.18,0.0,0.03605,4e-05,4.43284]
[1778161523040,37.35,80629.45,0.0,0.03635,4e-05,4.46267]
[1778161528076,37.35,80629.23,0.0,0.03635,4e-05,4.46316]
[1778161533112,37.35,80627.98,0.0,0.03629,4e-05,4.45602]
[1778161538147,37.36,80612.84,0.0,0.03573,4e-05,4.399]
[1778161543181,37.36,80600.24,0.0,0.03528,4e-05,4.35272]
[1778161544188,37.36,80588.41,0.0,0.03485,4e-05,4.30815]
[1778161549243,37.37,80574.55,0.0,0.03436,4e-05,4.25843]
[1778161550246,37.37,80537.7,0.0,0.03304,4e-05,4.12143]
[1778161553266,37.38,80517.62,0.0,0.03237,3e-05,4.05117]
[1778161558300,37.39,80523.53,0.0,0.03262,3e-05,4.07739]
[1778161559750,37.39,80521.12,0.0,0.03255,3e-05,4.0695]
[1778161560318,37.4,80497.55,0.0,0.03174,3e-05,3.98521]
[1778161560437,37.4,80497.55,0.0,0.03174,3e-05,3.98521]
[1778161560729,37.4,80497.55,0.0,0.03174,3e-05,3.98521]
[1778161561152,37.4,80497.55,0.0,0.03174,3e-05,3.98521]
[1778161561335,37.4,80477.96,0.0,0.03108,3e-05,3.91537]
[1778161561371,37.4,80477.96,0.0,0.03108,3e-05,3.91537]
[1778161562349,37.4,80471.28,0.0,0.03087,3e-05,3.89278]
[1778161567382,37.41,80474.82,0.0,0.03102,3e-05,3.90852]
[1778161568812,37.41,80472.67,0.0,0.03096,3e-05,3.90207]
[1778161569187,37.41,80472.67,0.0,0.03096,3e-05,3.90207]
[1778161569302,37.42,80485.15,0.0,0.0314,3e-05,3.9486]
[1778161570628,37.42,80485.15,0.0,0.0314,3e-05,3.9486]
[1778161571302,37.42,80493.01,0.0,0.03167,3e-05,3.97779]
[1778161573271,37.43,80533.48,0.0,0.0331,4e-05,4.12662]
[1778161574099,37.43,80533.48,0.0,0.0331,4e-05,4.12662]
[1778161574161,37.43,80526.26,0.0,0.03285,4e-05,4.10098]
[1778161574664,37.43,80526.26,0.0,0.03285,4e-05,4.10098]
[1778161575046,37.43,80526.26,0.0,0.03285,4e-05,4.10098]
[1778161575060,37.43,80508.22,0.0,0.03223,3e-05,4.03622]
[1778161576455,37.43,80508.22,0.0,0.03224,3e-05,4.03718]
[1778161577111,37.44,80510.9,0.0,0.03234,3e-05,4.04785]
[1778161581805,37.45,80523.01,0.0,0.03281,3e-05,4.09652]
[1778161585745,37.46,80536.95,0.0,0.03333,4e-05,4.15113]
[1778161588379,37.46,80552.22,0.0,0.03389,4e-05,4.20933]
[1778161589278,37.47,80579.64,0.0,0.03491,4e-05,4.31364]
[1778161594676,37.47,80585.7,0.0,0.03511,4e-05,4.3343]
[1778161594699,37.47,80573.18,0.0,0.03466,4e-05,4.28782]
[1778161596594,37.47,80561.83,0.0,0.03425,4e-05,4.24567]
[1778161597889,37.48,80547.14,0.0,0.03374,4e-05,4.19205]
[1778161603643,37.49,80552.77,0.0,0.03398,4e-05,4.21712]
[1778161608704,37.49,80556.83,0.0,0.03415,4e-05,4.23476]
[1778161611704,37.5,80581.69,0.0,0.03508,4e-05,4.3306]
[1778161616740,37.51,80574.36,0.0,0.03483,4e-05,4.30524]
[1778161617746,37.51,80563.94,0.0,0.03446,4e-05,4.2665]
[1778161618838,37.51,80553.14,0.0,0.03407,4e-05,4.22665]
[1778161621203,37.51,80553.14,0.0,0.03408,4e-05,4.22723]
[1778161621237,37.51,80545.35,0.0,0.0338,4e-05,4.19887]
[1778161622783,37.51,80526.11,0.0,0.03313,4e-05,4.12921]
[1778161623796,37.51,80514.04,0.0,0.03271,3e-05,4.08511]
[1778161627819,37.53,80526.22,0.0,0.03318,4e-05,4.13384]
[1778161630842,37.53,80514.22,0.0,0.03278,3e-05,4.09236]
[1778161635876,37.54,80521.06,0.0,0.03306,4e-05,4.12148]
[1778161637081,37.54,80521.06,0.0,0.03306,4e-05,4.12148]
[1778161637182,37.55,80532.78,0.0,0.03348,4e-05,4.16535]
[1778161637994,37.55,80532.78,0.0,0.03348,4e-05,4.16535]
[1778161638188,37.55,80532.78,0.0,0.03348,4e-05,4.16535]
[1778161638750,37.55,80534.35,0.0,0.03355,4e-05,4.17192]
[1778161638897,37.55,80534.35,0.0,0.03355,4e-05,4.17192]
[1778161639564,37.55,80534.35,0.0,0.03355,4e-05,4.17192]
[1778161640357,37.55,80547.86,0.0,0.03404,4e-05,4.22348]
[1778161641958,37.55,80567.59,0.0,0.03476,4e-05,4.29736]
[1778161646970,37.56,80565.19,0.0,0.0347,4e-05,4.29117]
[1778161649297,37.56,80560.66,0.0,0.03454,4e-05,4.27469]
[1778161649355,37.56,80555.32,0.0,0.03436,4e-05,4.25585]
[1778161650999,37.56,80544.45,0.0,0.03394,4e-05,4.21228]
[1778161653013,37.57,80532.23,0.0,0.03352,4e-05,4.16839]
[1778161653802,37.57,80532.23,0.0,0.03352,4e-05,4.16839]
[1778161654377,37.57,80518.04,0.0,0.03303,4e-05,4.11704]
[1778161655803,37.57,80518.04,0.0,0.03303,4e-05,4.11782]
[1778161656039,37.57,80517.47,0.0,0.03302,4e-05,4.11655]
[1778161656663,37.57,80517.47,0.0,0.03302,4e-05,4.11655]
[1778161657267,37.58,80514.37,0.0,0.03292,3e-05,4.10606]
[1778161659062,37.58,80494.68,0.0,0.03225,3e-05,4.03543]
[1778161659919,37.58,80494.68,0.0,0.03225,3e-05,4.03543]
[1778161660065,37.58,80493.23,0.0,0.0322,3e-05,4.03028]
[1778161661539,37.58,80490.5,0.0,0.0321,3e-05,4.02054]
[1778161662518,37.58,80488.13,0.0,0.03202,3e-05,4.01213]
[1778161662724,37.58,80488.13,0.0,0.03202,3e-05,4.01213]
[1778161662853,37.58,80488.13,0.0,0.03202,3e-05,4.01213]
[1778161663087,37.58,80474.83,0.0,0.03157,3e-05,3.96471]
[1778161664469,37.58,80460.96,0.0,0.03111,3e-05,3.91628]
[1778161666120,37.58,80429.23,0.0,0.03007,3e-05,3.80565]
[1778161667125,37.58,80407.29,0.0,0.02936,3e-05,3.72984]
[1778161668299,37.58,80390.68,0.0,0.02883,3e-05,3.67351]
[1778161669428,37.58,80379.05,0.0,0.02847,3e-05,3.63444]
[1778161672373,37.58,80354.05,0.0,0.02771,3e-05,3.55186]
[1778161674209,37.58,80343.25,0.0,0.02738,3e-05,3.5167]
[1778161676502,37.58,80372.05,0.0,0.02826,3e-05,3.61229]
[1778161678240,37.59,80390.15,0.0,0.02884,3e-05,3.67382]
[1778161679247,37.59,80409.63,0.0,0.02945,3e-05,3.73997]
[1778161680257,37.59,80438.51,0.0,0.03039,3e-05,3.8395]
[1778161682274,37.59,80425.55,0.0,0.02996,3e-05,3.79418]
[1778161684284,37.59,80408.55,0.0,0.02941,3e-05,3.73561]
[1778161685496,37.58,80386.91,0.0,0.02873,3e-05,3.66225]
[1778161691247,37.59,80393.76,0.0,0.02895,3e-05,3.68559]
[1778161691393,37.59,80416.96,0.0,0.02968,3e-05,3.7646]
[1778161697400,37.58,80405.2,0.0,0.0293,3e-05,3.72404]
[1778161699402,37.58,80427.03,0.0,0.03,3e-05,3.79875]
[1778161704438,37.58,80423.22,0.0,0.02988,3e-05,3.78495]
[1778161707459,37.58,80402.4,0.0,0.0292,3e-05,3.71337]
[1778161708472,37.58,80386.17,0.0,0.02869,3e-05,3.65851]
[1778161712512,37.58,80416.23,0.0,0.02962,3e-05,3.75739]
[1778161717543,37.58,80411.87,0.0,0.02948,3e-05,3.74217]
[1778161722578,37.58,80427.23,0.0,0.02997,3e-05,3.79443]
[1778161727612,37.58,80437.71,0.0,0.0303,3e-05,3.82981]
[1778161728623,37.58,80418.25,0.0,0.02967,3e-05,3.76242]
[1778161732649,37.58,80406.15,0.0,0.02928,3e-05,3.72059]
[1778161736696,37.58,80420.76,0.0,0.02974,3e-05,3.77036]
[1778161739515,37.57,80431.28,0.0,0.03008,3e-05,3.80627]
[1778161745075,37.57,80426.89,0.0,0.02993,3e-05,3.79]
[1778161748004,37.57,80389.75,0.0,0.02874,3e-05,3.66317]
[1778161749468,37.57,80359.11,0.0,0.02779,3e-05,3.56083]
[1778161754774,37.57,80364.4,0.0,0.02796,3e-05,3.57921]
[1778161757924,37.57,80350.77,0.0,0.02755,3e-05,3.5349]
[1778161763881,37.58,80370.05,0.0,0.02816,3e-05,3.60001]
[1778161768967,37.58,80344.7,0.0,0.02739,3e-05,3.51701]
[1778161770323,37.58,80344.7,0.0,0.02739,3e-05,3.51701]
[1778161770379,37.58,80326.94,0.0,0.02686,3e-05,3.45959]
[1778161770670,37.58,80326.94,0.0,0.02686,3e-05,3.45959]
[1778161770931,37.58,80326.94,0.0,0.02687,3e-05,3.45996]
[1778161772636,37.58,80326.94,0.0,0.02687,3e-05,3.45996]
[1778161771937,37.58,80315.5,0.0,0.02651,3e-05,3.42033]
[1778161773231,37.58,80315.5,0.0,0.02651,3e-05,3.42033]
[1778161773327,37.58,80298.98,0.0,0.02603,3e-05,3.36816]
[1778161774092,37.58,80298.98,0.0,0.02603,3e-05,3.36816]
[1778161774173,37.59,80296.02,0.0,0.02595,3e-05,3.3593]
[1778161775864,37.59,80294.95,0.0,0.02592,3e-05,3.35643]
[1778161775967,37.59,80294.95,0.0,0.02593,3e-05,3.35695]
[1778161776686,37.59,80294.95,0.0,0.02593,3e-05,3.35695]
[1778161777167,37.59,80303.68,0.0,0.02619,3e-05,3.38513]
[1778161779166,37.59,80304.55,0.0,0.02622,3e-05,3.38837]
[1778161779216,37.59,80304.55,0.0,0.02622,3e-05,3.38837]
[1778161779383,37.59,80304.55,0.0,0.02622,3e-05,3.38837]
[1778161779492,37.59,80324.5,0.0,0.0268,3e-05,3.45266]
[1778161779941,37.59,80324.5,0.0,0.0268,3e-05,3.45266]
[1778161780599,37.59,80324.61,0.0,0.02681,3e-05,3.45338]
[1778161783708,37.6,80320.93,0.0,0.02671,3e-05,3.44267]
[1778161783847,37.6,80320.93,0.0,0.02671,3e-05,3.44267]
[1778161784895,37.6,80321.08,0.0,0.02672,3e-05,3.44353]
[1778161785396,37.6,80339.7,0.0,0.02728,3e-05,3.50414]
[1778161787270,37.6,80339.7,0.0,0.02728,3e-05,3.50442]
[1778161787371,37.6,80341.83,0.0,0.02735,3e-05,3.51163]
[1778161793092,37.6,80336.53,0.0,0.0272,3e-05,3.49594]
[1778161795467,37.61,80320.26,0.0,0.02673,3e-05,3.44401]
[1778161801147,37.61,80326.12,0.0,0.02692,3e-05,3.46509]
[1778161805551,37.62,80344.41,0.0,0.02748,3e-05,3.52584]
[1778161806982,37.62,80344.41,0.0,0.02748,3e-05,3.52609]
[1778161807191,37.62,80347.33,0.0,0.02757,3e-05,3.53589]
[1778161812227,37.62,80342.59,0.0,0.02744,3e-05,3.52171]
[1778161817263,37.63,80348.32,0.0,0.02763,3e-05,3.54185]
[1778161819252,37.63,80348.25,0.0,0.02763,3e-05,3.54184]
[1778161819275,37.63,80347.4,0.0,0.0276,3e-05,3.53927]
[1778161822639,37.63,80329.53,0.0,0.02707,3e-05,3.48173]
[1778161825467,37.63,80317.92,0.0,0.02674,3e-05,3.44496]
[1778161826554,37.63,80317.92,0.0,0.02674,3e-05,3.44496]
[1778161826615,37.63,80311.99,0.0,0.02656,3e-05,3.42593]
[1778161827582,37.63,80311.99,0.0,0.02656,3e-05,3.42593]
[1778161827684,37.63,80305.01,0.0,0.02636,3e-05,3.40436]
[1778161831794,37.64,80305.68,0.0,0.02638,3e-05,3.4054]
[1778161832556,37.64,80305.68,0.0,0.02638,3e-05,3.4054]
[1778161835391,37.64,80325.55,0.0,0.02698,3e-05,3.47049]
[1778161835785,37.64,80325.55,0.0,0.02698,3e-05,3.47049]
[1778161836688,37.64,80325.55,0.0,0.02698,3e-05,3.47049]
[1778161836400,37.64,80325.88,0.0,0.02699,3e-05,3.47191]
[1778161837406,37.65,80321.28,0.0,0.02686,3e-05,3.45779]
[1778161841590,37.65,80343.76,0.0,0.02754,3e-05,3.5322]
[1778161845467,37.65,80309.8,0.0,0.02654,3e-05,3.42312]
[1778161848617,37.66,80311.51,0.0,0.0266,3e-05,3.42985]
[1778161848716,37.66,80316.6,0.0,0.02676,3e-05,3.44662]
[1778161851424,37.66,80318.05,0.0,0.02681,3e-05,3.4521]
[1778161851505,37.66,80314.92,0.0,0.02672,3e-05,3.44245]
[1778161855435,37.67,80308.95,0.0,0.02656,3e-05,3.42464]
[1778161855533,37.67,80315.93,0.0,0.02677,3e-05,3.44744]
[1778161860569,37.67,80335.13,0.0,0.02735,3e-05,3.51113]
[1778161863590,37.67,80318.04,0.0,0.02685,3e-05,3.45669]
[1778161867049,37.68,80321.67,0.0,0.02697,3e-05,3.4697]
[1778161867617,37.68,80328.15,0.0,0.02717,3e-05,3.49107]
[1778161868704,37.68,80328.15,0.0,0.02717,3e-05,3.49107]
[1778161868747,37.68,80332.9,0.0,0.02731,3e-05,3.50686]
[1778161874668,37.69,80334.84,0.0,0.02739,3e-05,3.51531]
[1778161878883,37.69,80331.56,0.0,0.0273,3e-05,3.50565]
[1778161879721,37.69,80335.19,0.0,0.02742,3e-05,3.5182]
[1778161880712,37.69,80290.44,0.0,0.0261,3e-05,3.37448]
[1778161881725,37.69,80274.42,0.0,0.02565,3e-05,3.325]
[1778161885131,37.7,80280.96,0.0,0.02585,3e-05,3.34743]
[1778161885760,37.7,80286.48,0.0,0.02602,3e-05,3.36543]
[1778161888762,37.7,80282.47,0.0,0.02591,3e-05,3.3539]
[1778161888788,37.71,80288.03,0.0,0.02608,3e-05,3.37202]
[1778161897848,37.72,80296.02,0.0,0.02633,3e-05,3.39912]
[1778161898008,37.72,80296.02,0.0,0.02633,3e-05,3.39912]
[1778161898608,37.72,80296.02,0.0,0.02633,3e-05,3.39912]
[1778161898852,37.72,80315.2,0.0,0.0269,3e-05,3.46096]
[1778161899082,37.72,80315.2,0.0,0.0269,3e-05,3.46096]
[1778161899150,37.72,80331.02,0.0,0.02737,3e-05,3.51217]
[1778161900031,37.72,80331.02,0.0,0.02737,3e-05,3.51217]
[1778161900371,37.72,80349.67,0.0,0.02793,3e-05,3.57324]
[1778161902516,37.72,80368.11,0.0,0.02851,3e-05,3.63529]
[1778161904839,37.72,80368.56,0.0,0.02852,3e-05,3.63679]
[1778161904932,37.73,80356.39,0.0,0.02815,3e-05,3.59678]
[1778161908853,37.73,80360.38,0.0,0.02828,3e-05,3.61017]
[1778161908940,37.73,80367.33,0.0,0.0285,3e-05,3.63374]
[1778161910928,37.73,80367.33,0.0,0.0285,3e-05,3.63385]
[1778161911002,37.73,80370.58,0.0,0.0286,3e-05,3.6448]
[1778161914981,37.73,80358.64,0.0,0.02823,3e-05,3.60536]
[1778161919437,37.73,80341.39,0.0,0.02771,3e-05,3.54917]
[1778161922033,37.73,80323.86,0.0,0.02719,3e-05,3.49305]
[1778161925791,37.73,80333.82,0.0,0.0275,3e-05,3.52577]
[1778161925890,37.74,80348.81,0.0,0.02796,3e-05,3.57568]
[1778161929089,37.74,80359.5,0.0,0.02829,3e-05,3.61135]
[1778161930378,37.74,80371.23,0.0,0.02865,3e-05,3.65062]
[1778161934567,37.74,80396.15,0.0,0.02944,3e-05,3.73469]
[1778161936594,37.74,80412.64,0.0,0.02996,3e-05,3.79072]
[1778161939162,37.74,80423.65,0.0,0.03031,3e-05,3.82802]
[1778161942187,37.73,80408.89,0.0,0.02983,3e-05,3.77653]
[1778161943420,37.73,80408.89,0.0,0.02983,3e-05,3.77653]
[1778161943591,37.73,80408.89,0.0,0.02983,3e-05,3.77653]
[1778161946666,37.73,80429.17,0.0,0.03048,3e-05,3.84585]
[1778161951250,37.74,80444.99,0.0,0.03099,3e-05,3.89872]
[1778161956740,37.74,80450.56,0.0,0.03119,3e-05,3.91952]
[1778161962829,37.74,80457.56,0.0,0.03143,3e-05,3.94495]
[1778161962933,37.74,80468.52,0.0,0.0318,3e-05,3.98415]
[1778161964342,37.74,80486.12,0.0,0.0324,3e-05,4.04723]
[1778161969376,37.74,80476.27,0.0,0.03207,3e-05,4.01206]
[1778161974473,37.74,80478.3,0.0,0.03214,3e-05,4.01958]
[1778161974570,37.74,80489.08,0.0,0.03251,3e-05,4.05834]
[1778161979631,37.74,80487.36,0.0,0.03245,3e-05,4.05213]
[1778161981462,37.74,80500.68,0.0,0.03291,3e-05,4.10019]
[1778161985940,37.74,80489.24,0.0,0.03251,3e-05,4.05851]
[1778161988516,37.74,80476.13,0.0,0.03206,3e-05,4.01138]
[1778161993551,37.74,80483.24,0.0,0.03231,3e-05,4.03699]
[1778161998586,37.74,80474.52,0.0,0.03201,3e-05,4.00581]
[1778162003621,37.74,80469.99,0.0,0.03186,3e-05,3.98984]
[1778162008656,37.74,80466.07,0.0,0.03172,3e-05,3.97612]
[1778162013693,37.74,80467.73,0.0,0.03176,3e-05,3.9789]
[1778162017927,37.75,80455.52,0.0,0.03135,3e-05,3.93594]
[1778162018955,37.75,80444.14,0.0,0.03097,3e-05,3.89614]
[1778162024780,37.75,80450.05,0.0,0.03118,3e-05,3.91797]
[1778162028817,37.75,80431.44,0.0,0.03056,3e-05,3.85287]
[1778162029660,37.75,80431.44,0.0,0.03056,3e-05,3.85287]
[1778162029820,37.75,80408.16,0.0,0.0298,3e-05,3.77227]
[1778162030396,37.75,80408.16,0.0,0.0298,3e-05,3.77227]
[1778162030829,37.75,80405.0,0.0,0.0297,3e-05,3.7613]
[1778162033850,37.75,80424.86,0.0,0.03034,3e-05,3.82886]
[1778162038885,37.74,80432.74,0.0,0.03058,3e-05,3.85491]
[1778162040974,37.74,80443.4,0.0,0.03093,3e-05,3.89209]
[1778162046944,37.74,80457.92,0.0,0.03141,3e-05,3.94218]
[1778162048963,37.74,80483.17,0.0,0.03227,3e-05,4.03225]
[1778162053994,37.74,80494.31,0.0,0.03267,3e-05,4.07441]
[1778162059037,37.75,80486.69,0.0,0.03242,3e-05,4.04794]
[1778162064512,37.75,80492.41,0.0,0.03262,3e-05,4.06854]
[1778162068101,37.75,80504.04,0.0,0.03303,3e-05,4.11213]
[1778162072130,37.75,80517.02,0.0,0.03347,4e-05,4.15704]
[1778162077444,37.75,80509.55,0.0,0.03321,4e-05,4.12952]
[1778162083467,37.76,80524.91,0.0,0.03376,4e-05,4.18644]
[1778162089248,37.76,80529.47,0.0,0.03392,4e-05,4.20358]
[1778162090254,37.76,80517.81,0.0,0.03351,4e-05,4.16052]
[1778162098311,37.75,80502.15,0.0,0.03295,3e-05,4.10281]
[1778162099318,37.75,80504.7,0.0,0.03304,3e-05,4.11202]
[1778162103947,37.75,80529.02,0.0,0.0339,4e-05,4.20084]
[1778162109418,37.76,80532.72,0.0,0.03405,4e-05,4.21633]
[1778162114673,37.76,80533.11,0.0,0.03408,4e-05,4.2193]
[1778162118258,37.76,80522.2,0.0,0.03368,4e-05,4.17887]
[1778162119811,37.76,80534.48,0.0,0.03412,4e-05,4.22405]
[1778162124850,37.77,80531.45,0.0,0.03403,4e-05,4.21497]
[1778162125957,37.77,80520.62,0.0,0.03365,4e-05,4.17481]
[1778162131574,37.76,80530.35,0.0,0.03396,4e-05,4.20637]
[1778162133587,37.77,80546.0,0.0,0.03453,4e-05,4.26519]
[1778162138622,37.77,80546.18,0.0,0.03455,4e-05,4.26751]
[1778162143657,37.77,80549.17,0.0,0.03467,4e-05,4.28016]
[1778162145868,37.78,80535.08,0.0,0.03417,4e-05,4.22808]
[1778162151715,37.78,80527.79,0.0,0.03391,4e-05,4.20171]
[1778162153729,37.78,80515.89,0.0,0.03349,4e-05,4.15788]
[1778162158764,37.78,80505.6,0.0,0.03312,4e-05,4.11986]
[1778162164075,37.77,80508.46,0.0,0.0332,4e-05,4.12756]
[1778162169841,37.77,80506.1,0.0,0.03313,4e-05,4.12045]
[1778162174876,37.78,80514.53,0.0,0.03344,4e-05,4.15312]
[1778162179911,37.79,80511.85,0.0,0.03338,4e-05,4.14645]
[1778162184946,37.8,80516.2,0.0,0.03357,4e-05,4.16612]
[1778162189981,37.81,80515.89,0.0,0.0336,4e-05,4.16871]
[1778162193002,37.81,80535.69,0.0,0.03429,4e-05,4.23999]
[1778162194312,37.81,80531.96,0.0,0.03417,4e-05,4.22678]
[1778162195016,37.81,80533.95,0.0,0.03424,4e-05,4.23481]
[1778162198037,37.82,80546.33,0.0,0.03471,4e-05,4.28281]
[1778162199277,37.82,80549.33,0.0,0.03483,4e-05,4.29458]
[1778162200083,37.82,80549.96,0.0,0.03485,4e-05,4.29747]
[1778162205091,37.83,80557.5,0.0,0.03516,4e-05,4.32868]
[1778162210126,37.84,80564.76,0.0,0.03545,4e-05,4.35821]
[1778162215161,37.84,80558.8,0.0,0.03525,4e-05,4.33774]
[1778162217174,37.84,80545.03,0.0,0.03475,4e-05,4.28697]
[1778162217388,37.84,80545.03,0.0,0.03475,4e-05,4.28697]
[1778162218182,37.84,80533.96,0.0,0.03435,4e-05,4.24573]
[1778162218267,37.84,80533.96,0.0,0.03435,4e-05,4.24573]
[1778162219189,37.84,80532.68,0.0,0.03431,4e-05,4.24154]
[1778162221204,37.85,80551.62,0.0,0.03501,4e-05,4.3133]
[1778162226238,37.85,80557.78,0.0,0.03526,4e-05,4.33856]
[1778162230266,37.86,80571.92,0.0,0.0358,4e-05,4.39365]
[1778162235301,37.86,80571.33,0.0,0.03579,4e-05,4.39295]
[1778162240338,37.87,80573.55,0.0,0.03589,4e-05,4.40298]
[1778162245371,37.87,80571.98,0.0,0.03584,4e-05,4.39839]
[1778162250406,37.87,80579.09,0.0,0.03612,4e-05,4.42681]
[1778162255444,37.88,80582.05,0.0,0.03622,4e-05,4.4358]
[1778162260476,37.88,80584.49,0.0,0.03632,4e-05,4.44607]
[1778162265513,37.88,80585.8,0.0,0.03638,4e-05,4.45237]
[1778162270547,37.89,80589.1,0.0,0.03652,4e-05,4.46618]
[1778162274029,37.89,80578.24,0.0,0.03612,4e-05,4.42558]
[1778162278604,37.89,80561.98,0.0,0.03553,4e-05,4.36514]
[1778162284097,37.9,80565.32,0.0,0.03567,4e-05,4.38011]
[1778162286826,37.9,80576.61,0.0,0.0361,4e-05,4.42376]
[1778162292706,37.9,80565.96,0.0,0.03572,4e-05,4.38521]
[1778162297742,37.91,80561.68,0.0,0.03558,4e-05,4.37081]
[1778162302775,37.91,80554.75,0.0,0.03535,4e-05,4.34659]
[1778162304237,37.92,80541.56,0.0,0.03487,4e-05,4.29795]
[1778162309581,37.92,80541.81,0.0,0.0349,4e-05,4.30078]
[1778162309825,37.92,80537.19,0.0,0.03474,4e-05,4.284]
[1778162311840,37.93,80530.23,0.0,0.03447,4e-05,4.25543]
[1778162312943,37.93,80530.23,0.0,0.03447,4e-05,4.25543]
[1778162312969,37.93,80530.26,0.0,0.03447,4e-05,4.25607]
[1778162318515,37.93,80535.64,0.0,0.03469,4e-05,4.27872]
[1778162318888,37.94,80533.22,0.0,0.03461,4e-05,4.27023]
[1778162324378,37.94,80519.85,0.0,0.03416,4e-05,4.22398]
[1778162326944,37.95,80508.94,0.0,0.03378,4e-05,4.18502]
[1778162331525,37.95,80509.4,0.0,0.03383,4e-05,4.18937]
[1778162332249,37.95,80509.4,0.0,0.03383,4e-05,4.18937]
[1778162332359,37.95,80509.4,0.0,0.03383,4e-05,4.18937]
[1778162332331,37.96,80523.2,0.0,0.03434,4e-05,4.24219]
[1778162332985,37.96,80523.2,0.0,0.03434,4e-05,4.24219]
[1778162333909,37.96,80523.2,0.0,0.03434,4e-05,4.24219]
[1778162333993,37.96,80517.35,0.0,0.03413,4e-05,4.22058]
[1778162335429,37.96,80517.91,0.0,0.03416,4e-05,4.22383]
[1778162336038,37.96,80517.91,0.0,0.03416,4e-05,4.22383]
[1778162338695,37.97,80519.68,0.0,0.03424,4e-05,4.23218]
[1778162339035,37.97,80521.59,0.0,0.03432,4e-05,4.23984]
[1778162341895,37.97,80530.83,0.0,0.03466,4e-05,4.27526]
[1778162342052,37.97,80530.82,0.0,0.03467,4e-05,4.27574]
[1778162343179,37.97,80530.82,0.0,0.03467,4e-05,4.27574]
[1778162343218,37.97,80531.24,0.0,0.03469,4e-05,4.27783]
[1778162346085,37.98,80544.74,0.0,0.03519,4e-05,4.3298]
[1778162351120,37.98,80540.13,0.0,0.03505,4e-05,4.31461]
[1778162351627,37.98,80540.13,0.0,0.03505,4e-05,4.31461]
[1778162352128,37.98,80538.98,0.0,0.035,4e-05,4.3103]
[1778162353341,37.99,80521.9,0.0,0.03439,4e-05,4.24761]
[1778162359178,38.0,80512.26,0.0,0.03408,4e-05,4.21524]
[1778162361602,38.0,80514.0,0.0,0.03415,4e-05,4.22283]
[1778162362202,38.0,80516.75,0.0,0.03426,4e-05,4.23355]
[1778162363879,38.0,80520.82,0.0,0.03441,4e-05,4.24917]
[1778162364215,38.0,80527.88,0.0,0.03467,4e-05,4.2759]
[1778162364562,38.0,80527.88,0.0,0.03467,4e-05,4.2759]
[1778162365191,38.0,80527.88,0.0,0.03467,4e-05,4.2759]
[1778162370492,38.01,80522.06,0.0,0.03449,4e-05,4.25752]
[1778162371325,38.01,80522.06,0.0,0.03449,4e-05,4.25752]
[1778162373800,38.02,80527.82,0.0,0.03469,4e-05,4.27686]
[1778162374283,38.02,80531.97,0.0,0.03484,4e-05,4.29284]
[1778162379134,38.02,80536.92,0.0,0.03504,4e-05,4.31328]
[1778162379318,38.02,80535.28,0.0,0.03499,4e-05,4.30764]
[1778162384355,38.03,80525.85,0.0,0.03467,4e-05,4.27518]
[1778162389394,38.04,80529.73,0.0,0.03484,4e-05,4.29238]
[1778162394426,38.05,80533.83,0.0,0.03502,4e-05,4.31048]
[1778162399460,38.05,80529.49,0.0,0.03488,4e-05,4.29692]
[1778162400963,38.05,80527.95,0.0,0.03483,4e-05,4.29174]
[1778162401242,38.05,80525.71,0.0,0.03475,4e-05,4.2834]
[1778162401674,38.05,80506.7,0.0,0.03407,4e-05,4.21314]
[1778162403947,38.06,80492.99,0.0,0.03361,4e-05,4.16548]
[1778162405466,38.06,80492.99,0.0,0.03361,4e-05,4.16548]
[1778162405489,38.06,80499.62,0.0,0.03385,4e-05,4.19046]
[1778162406870,38.06,80499.62,0.0,0.03385,4e-05,4.19046]
[1778162406965,38.07,80528.01,0.0,0.03488,4e-05,4.29663]
[1778162408821,38.07,80527.52,0.0,0.03486,4e-05,4.2948]
[1778162408915,38.07,80526.64,0.0,0.03484,4e-05,4.29207]
[1778162409734,38.07,80526.64,0.0,0.03484,4e-05,4.29207]
[1778162409866,38.07,80526.64,0.0,0.03484,4e-05,4.29207]
[1778162409967,38.07,80533.49,0.0,0.0351,4e-05,4.31877]
[1778162412376,38.07,80537.36,0.0,0.03524,4e-05,4.33325]
[1778162412382,38.07,80543.25,0.0,0.03547,4e-05,4.35633]
[1778162413324,38.07,80543.25,0.0,0.03547,4e-05,4.35633]
[1778162413425,38.07,80534.61,0.0,0.03515,4e-05,4.32437]
[1778162417332,38.08,80530.43,0.0,0.03501,4e-05,4.30972]
[1778162417378,38.08,80530.43,0.0,0.03501,4e-05,4.30972]
[1778162423159,38.09,80518.71,0.0,0.03463,4e-05,4.27025]
[1778162423205,38.09,80502.75,0.0,0.03405,4e-05,4.21137]
[1778162423961,38.09,80502.75,0.0,0.03405,4e-05,4.21137]
[1778162424145,38.09,80492.33,0.0,0.03369,4e-05,4.17389]
[1778162429080,38.1,80483.85,0.0,0.03341,4e-05,4.14518]
[1778162429503,38.1,80483.85,0.0,0.03341,4e-05,4.14518]
[1778162429176,38.1,80479.73,0.0,0.03328,3e-05,4.13098]
[1778162429703,38.1,80479.73,0.0,0.03329,3e-05,4.13176]
[1778162434737,38.11,80477.54,0.0,0.03322,3e-05,4.12387]
[1778162439436,38.12,80473.76,0.0,0.03311,3e-05,4.11247]
[1778162439479,38.12,80472.05,0.0,0.03306,3e-05,4.10781]
[1778162439985,38.12,80472.05,0.0,0.03306,3e-05,4.10781]
[1778162439998,38.12,80480.33,0.0,0.03335,3e-05,4.13774]
[1778162442250,38.12,80480.33,0.0,0.03336,3e-05,4.13849]
[1778162442310,38.13,80478.17,0.0,0.0333,3e-05,4.13207]
[1778162444227,38.13,80496.7,0.0,0.03396,4e-05,4.20089]
[1778162450334,38.14,80499.09,0.0,0.03407,4e-05,4.21192]
[1778162450374,38.14,80490.63,0.0,0.03378,4e-05,4.18221]
[1778162452036,38.14,80490.63,0.0,0.03378,4e-05,4.18221]
[1778162452072,38.14,80478.84,0.0,0.03337,3e-05,4.13997]
[1778162452821,38.14,80478.84,0.0,0.03337,3e-05,4.13997]
[1778162452914,38.14,80480.75,0.0,0.03345,4e-05,4.14756]
[1778162454468,38.14,80480.75,0.0,0.03345,4e-05,4.14756]
[1778162454476,38.15,80480.4,0.0,0.03345,4e-05,4.14768]
[1778162458366,38.15,80484.11,0.0,0.03359,4e-05,4.16252]
[1778162458410,38.15,80493.14,0.0,0.03392,4e-05,4.19672]
[1778162461065,38.15,80494.21,0.0,0.03397,4e-05,4.20123]
[1778162461143,38.15,80494.21,0.0,0.03397,4e-05,4.20123]
[1778162463402,38.16,80495.25,0.0,0.03402,4e-05,4.20621]
[1778162463438,38.16,80508.11,0.0,0.03449,4e-05,4.25459]
[1778162464641,38.16,80505.77,0.0,0.03441,4e-05,4.24646]
[1778162464948,38.16,80505.77,0.0,0.03441,4e-05,4.24646]
[1778162466962,38.17,80516.87,0.0,0.03482,4e-05,4.28855]
[1778162472357,38.17,80518.51,0.0,0.03489,4e-05,4.2964]
[1778162472441,38.17,80509.85,0.0,0.03459,4e-05,4.26526]
[1778162477866,38.18,80507.85,0.0,0.03454,4e-05,4.25992]
[1778162478318,38.18,80507.85,0.0,0.03454,4e-05,4.25992]
[1778162478561,38.18,80507.85,0.0,0.03454,4e-05,4.25992]
[1778162479091,38.18,80508.33,0.0,0.03457,4e-05,4.26274]
[1778162482067,38.18,80496.07,0.0,0.03414,4e-05,4.21924]
[1778162482882,38.18,80496.07,0.0,0.03414,4e-05,4.21924]
[1778162483075,38.19,80495.15,0.0,0.03412,4e-05,4.21644]
[1778162488110,38.19,80508.35,0.0,0.03462,4e-05,4.26795]
[1778162493149,38.2,80512.15,0.0,0.03476,4e-05,4.28129]
[1778162498180,38.21,80511.53,0.0,0.03476,4e-05,4.2814]
[1778162501453,38.21,80532.94,0.0,0.03555,4e-05,4.36302]
[1778162507249,38.22,80526.03,0.0,0.03532,4e-05,4.33877]
[1778162508976,38.22,80517.67,0.0,0.03502,4e-05,4.30797]
[1778162509542,38.22,80517.67,0.0,0.03502,4e-05,4.30797]
[1778162510067,38.22,80510.57,0.0,0.03476,4e-05,4.28204]
[1778162510268,38.22,80510.57,0.0,0.03477,4e-05,4.28247]
[1778162512798,38.22,80503.48,0.0,0.03452,4e-05,4.2572]
[1778162513289,38.22,80504.52,0.0,0.03456,4e-05,4.26153]
[1778162514511,38.22,80504.52,0.0,0.03456,4e-05,4.26153]
[1778162514556,38.23,80510.63,0.0,0.03479,4e-05,4.2846]
[1778162514612,38.23,80510.63,0.0,0.03479,4e-05,4.2846]
[1778162514744,38.23,80510.63,0.0,0.03479,4e-05,4.2846]
[1778162515302,38.23,80510.63,0.0,0.03479,4e-05,4.28509]
[1778162517318,38.23,80529.13,0.0,0.03548,4e-05,4.35486]
[1778162522359,38.23,80540.65,0.0,0.03592,4e-05,4.39971]
[1778162525525,38.24,80537.63,0.0,0.03581,4e-05,4.38886]
[1778162525571,38.24,80521.09,0.0,0.03521,4e-05,4.32717]
[1778162526419,38.24,80521.09,0.0,0.03521,4e-05,4.32717]
[1778162526473,38.24,80516.18,0.0,0.03503,4e-05,4.30921]
[1778162529420,38.24,80527.47,0.0,0.03546,4e-05,4.35279]
[1778162533455,38.24,80541.92,0.0,0.036,4e-05,4.40808]
[1778162536109,38.24,80525.47,0.0,0.0354,4e-05,4.34678]
[1778162541273,38.25,80524.48,0.0,0.03538,4e-05,4.34472]
[1778162546548,38.25,80526.05,0.0,0.03546,4e-05,4.35278]
[1778162551578,38.26,80530.6,0.0,0.03561,4e-05,4.36761]
[1778162554599,38.26,80542.54,0.0,0.03606,4e-05,4.41338]
[1778162559634,38.26,80547.9,0.0,0.03627,4e-05,4.43454]
[1778162565168,38.27,80542.01,0.0,0.03606,4e-05,4.41308]
[1778162568699,38.27,80529.3,0.0,0.0356,4e-05,4.36613]
[1778162573738,38.27,80533.09,0.0,0.03575,4e-05,4.38205]
[1778162578768,38.28,80531.09,0.0,0.03569,4e-05,4.37573]
[1778162581792,38.28,80520.71,0.0,0.03532,4e-05,4.33821]
[1778162586631,38.28,80517.56,0.0,0.03522,4e-05,4.32755]
[1778162586833,38.28,80511.68,0.0,0.03501,4e-05,4.30607]
[1778162588054,38.28,80511.68,0.0,0.03501,4e-05,4.30607]
[1778162588129,38.28,80511.63,0.0,0.03501,4e-05,4.30632]
[1778162591864,38.29,80524.68,0.0,0.0355,4e-05,4.3566]
[1778162596895,38.29,80524.86,0.0,0.03553,4e-05,4.35912]
[1778162602939,38.3,80529.9,0.0,0.03573,4e-05,4.37999]
[1778162605120,38.3,80523.42,0.0,0.0355,4e-05,4.35604]
[1778162605676,38.3,80511.48,0.0,0.03508,4e-05,4.31269]
[1778162609264,38.3,80505.96,0.0,0.03488,4e-05,4.29269]
[1778162609651,38.31,80504.53,0.0,0.03484,4e-05,4.28833]
[1778162610996,38.31,80517.1,0.0,0.0353,4e-05,4.33584]
[1778162616030,38.31,80520.73,0.0,0.03542,4e-05,4.34749]
[1778162621065,38.32,80527.91,0.0,0.0357,4e-05,4.37583]
[1778162626100,38.32,80529.76,0.0,0.03579,4e-05,4.38474]
[1778162631135,38.33,80536.29,0.0,0.03604,4e-05,4.41051]
[1778162636170,38.33,80541.41,0.0,0.03625,4e-05,4.43115]
[1778162641206,38.33,80545.66,0.0,0.03642,4e-05,4.44843]
[1778162643220,38.33,80534.89,0.0,0.03602,4e-05,4.40845]
[1778162645386,38.33,80517.0,0.0,0.03537,4e-05,4.34167]
[1778162646711,38.33,80517.0,0.0,0.03537,4e-05,4.34167]
[1778162647250,38.34,80501.45,0.0,0.03481,4e-05,4.28489]
[1778162652294,38.34,80493.66,0.0,0.03455,4e-05,4.25812]
[1778162653065,38.34,80493.66,0.0,0.03455,4e-05,4.25812]
[1778162653161,38.34,80498.84,0.0,0.03474,4e-05,4.2777]
[1778162653819,38.34,80498.84,0.0,0.03474,4e-05,4.2777]
[1778162654307,38.35,80498.84,0.0,0.03475,4e-05,4.2782]
[1778162657328,38.35,80487.26,0.0,0.03435,4e-05,4.2375]
[1778162661734,38.35,80470.5,0.0,0.03378,4e-05,4.17794]
[1778162663731,38.36,80456.09,0.0,0.03329,3e-05,4.12753]
[1778162666585,38.36,80455.73,0.0,0.03328,3e-05,4.12689]
[1778162666614,38.36,80456.83,0.0,0.03333,3e-05,4.13221]
[1778162670422,38.37,80440.87,0.0,0.03281,3e-05,4.07776]
[1778162671730,38.37,80440.87,0.0,0.03281,3e-05,4.07776]
[1778162671749,38.38,80439.76,0.0,0.03276,3e-05,4.07172]
[1778162672482,38.38,80439.76,0.0,0.03276,3e-05,4.07172]
[1778162672526,38.38,80440.0,0.0,0.03277,3e-05,4.07258]
[1778162673474,38.38,80440.0,0.0,0.03277,3e-05,4.07258]
[1778162673537,38.38,80435.2,0.0,0.0326,3e-05,4.0555]
[1778162676476,38.38,80436.18,0.0,0.03266,3e-05,4.06129]
[1778162676554,38.38,80441.99,0.0,0.03287,3e-05,4.08277]
[1778162677373,38.38,80441.99,0.0,0.03287,3e-05,4.08277]
[1778162677472,38.39,80441.99,0.0,0.03287,3e-05,4.0835]
[1778162682507,38.4,80431.77,0.0,0.03257,3e-05,4.05171]
[1778162683358,38.4,80431.77,0.0,0.03257,3e-05,4.05171]
[1778162683516,38.4,80431.2,0.0,0.03256,3e-05,4.05047]
[1778162685480,38.4,80429.43,0.0,0.0325,3e-05,4.0442]
[1778162685532,38.41,80427.2,0.0,0.03243,3e-05,4.0379]
[1778162686706,38.41,80427.2,0.0,0.03243,3e-05,4.0379]
[1778162686768,38.41,80436.73,0.0,0.03276,3e-05,4.07172]
[1778162686959,38.41,80436.73,0.0,0.03276,3e-05,4.07172]
[1778162687575,38.41,80446.06,0.0,0.03308,3e-05,4.10503]
[1778162690563,38.42,80458.36,0.0,0.03354,3e-05,4.1527]
[1778162695570,38.42,80460.48,0.0,0.03363,3e-05,4.16218]
[1778162696260,38.42,80456.58,0.0,0.0335,3e-05,4.14871]
[1778162696608,38.42,80456.58,0.0,0.03351,3e-05,4.14931]
[1778162701625,38.43,80446.81,0.0,0.0332,3e-05,4.11742]
[1778162702028,38.43,80446.97,0.0,0.03321,3e-05,4.11867]
[1778162702655,38.43,80438.03,0.0,0.03291,3e-05,4.0867]
[1778162703920,38.44,80438.03,0.0,0.03291,3e-05,4.08737]
[1778162704673,38.44,80434.34,0.0,0.03279,3e-05,4.07494]
[1778162705661,38.44,80434.34,0.0,0.03279,3e-05,4.07494]
[1778162705682,38.44,80435.7,0.0,0.03285,3e-05,4.08125]
[1778162710714,38.45,80434.52,0.0,0.03284,3e-05,4.07993]
[1778162714742,38.46,80424.14,0.0,0.03252,3e-05,4.04671]
[1778162716744,38.46,80419.1,0.0,0.03236,3e-05,4.02969]
[1778162716801,38.46,80402.34,0.0,0.0318,3e-05,3.97084]
[1778162718779,38.46,80389.54,0.0,0.03138,3e-05,3.92717]
[1778162721799,38.47,80378.15,0.0,0.03101,3e-05,3.88816]
[1778162726844,38.47,80373.37,0.0,0.03086,3e-05,3.87243]
[1778162728855,38.47,80389.86,0.0,0.0314,3e-05,3.92949]
[1778162733891,38.48,80388.19,0.0,0.03135,3e-05,3.9238]
[1778162736665,38.49,80398.68,0.0,0.03173,3e-05,3.96305]
[1778162736937,38.49,80398.68,0.0,0.03173,3e-05,3.96305]
[1778162736997,38.49,80408.65,0.0,0.03206,3e-05,3.99792]
[1778162738452,38.49,80408.65,0.0,0.03206,3e-05,3.99792]
[1778162738530,38.49,80413.48,0.0,0.03223,3e-05,4.01573]
[1778162740099,38.49,80413.48,0.0,0.03224,3e-05,4.01655]
[1778162740138,38.49,80407.75,0.0,0.03206,3e-05,3.99727]
[1778162742299,38.49,80407.48,0.0,0.03206,3e-05,3.99716]
[1778162742324,38.5,80405.0,0.0,0.03198,3e-05,3.98932]
[1778162743043,38.5,80405.0,0.0,0.03198,3e-05,3.98932]
[1778162743137,38.5,80406.16,0.0,0.03202,3e-05,3.99338]
[1778162745248,38.5,80406.16,0.0,0.03204,3e-05,3.99508]
[1778162745259,38.5,80406.65,0.0,0.03206,3e-05,3.99764]
[1778162750005,38.56,80395.47,0.0,0.03187,3e-05,3.97758]
[1778162754725,38.56,80396.63,0.0,0.03194,3e-05,3.98422]
[1778162754800,38.57,80398.01,0.0,0.032,3e-05,3.99075]
[1778162755316,38.57,80398.01,0.0,0.032,3e-05,3.99075]
[1778162755413,38.57,80399.97,0.0,0.03206,3e-05,3.99761]
[1778162757578,38.57,80396.89,0.0,0.03196,3e-05,3.98684]
[1778162757679,38.58,80400.76,0.0,0.03212,3e-05,4.0029]
[1778162758174,38.58,80400.76,0.0,0.03212,3e-05,4.0029]
[1778162758228,38.58,80401.7,0.0,0.03215,3e-05,4.0062]
[1778162760076,38.58,80401.7,0.0,0.03215,3e-05,4.00703]
[1778162760093,38.58,80398.56,0.0,0.03206,3e-05,3.99688]
[1778162761966,38.58,80399.25,0.0,0.03208,3e-05,3.9993]
[1778162762100,38.58,80413.15,0.0,0.03255,3e-05,4.04816]
[1778162763609,38.58,80413.15,0.0,0.03255,3e-05,4.04816]
[1778162763632,38.59,80418.48,0.0,0.03275,3e-05,4.06859]
[1778162768144,38.59,80433.29,0.0,0.03328,3e-05,4.1241]
[1778162769686,38.59,80433.29,0.0,0.03328,3e-05,4.1241]
[1778162769716,38.59,80433.29,0.0,0.03328,3e-05,4.1241]
[1778162769791,38.6,80439.3,0.0,0.0335,3e-05,4.14689]
[1778162770071,38.6,80439.3,0.0,0.0335,3e-05,4.14689]
[1778162770173,38.6,80438.72,0.0,0.03348,3e-05,4.1448]
[1778162771730,38.6,80455.36,0.0,0.03407,4e-05,4.20593]
[1778162772682,38.6,80455.36,0.0,0.03407,4e-05,4.20593]
[1778162772740,38.6,80457.28,0.0,0.03415,4e-05,4.21339]
[1778162773225,38.6,80457.28,0.0,0.03415,4e-05,4.21339]
[1778162773291,38.6,80457.03,0.0,0.03414,4e-05,4.21248]
[1778162775458,38.6,80457.03,0.0,0.03414,4e-05,4.21297]
[1778162775484,38.6,80448.14,0.0,0.03384,3e-05,4.18129]
[1778162776069,38.6,80448.14,0.0,0.03384,3e-05,4.18129]
[1778162776448,38.6,80448.14,0.0,0.03384,3e-05,4.18129]
[1778162776479,38.61,80439.08,0.0,0.03353,3e-05,4.14974]
[1778162777937,38.61,80439.08,0.0,0.03353,3e-05,4.14974]
[1778162778545,38.61,80429.41,0.0,0.03321,3e-05,4.11637]
[1778162782251,38.62,80418.73,0.0,0.03286,3e-05,4.08036]
[1778162787286,38.63,80414.89,0.0,0.03277,3e-05,4.07037]
[1778162790325,38.63,80425.62,0.0,0.03315,3e-05,4.11055]
[1778162792329,38.63,80442.88,0.0,0.03374,3e-05,4.17]
[1778162793636,38.63,80442.88,0.0,0.03374,3e-05,4.17]
[1778162793708,38.64,80445.29,0.0,0.03383,3e-05,4.17975]
[1778162799889,38.64,80446.18,0.0,0.03389,4e-05,4.18555]
[1778162799897,38.64,80446.18,0.0,0.03389,4e-05,4.18555]
[1778162805426,38.65,80436.99,0.0,0.0336,3e-05,4.15624]
[1778162810463,38.66,80433.51,0.0,0.03351,3e-05,4.14649]
[1778162812546,38.66,80433.18,0.0,0.0335,3e-05,4.14585]
[1778162812558,38.66,80418.36,0.0,0.033,3e-05,4.09354]
[1778162813393,38.66,80418.36,0.0,0.033,3e-05,4.09354]
[1778162813483,38.67,80418.97,0.0,0.03303,3e-05,4.09633]
[1778162814311,38.67,80418.97,0.0,0.03303,3e-05,4.09633]
[1778162814491,38.67,80419.63,0.0,0.03305,3e-05,4.0993]
[1778162819525,38.68,80425.31,0.0,0.03328,3e-05,4.12249]
[1778162820089,38.68,80425.31,0.0,0.03328,3e-05,4.12249]
[1778162820913,38.68,80425.31,0.0,0.03328,3e-05,4.12249]
[1778162820532,38.68,80423.21,0.0,0.03321,3e-05,4.11561]
[1778162821539,38.68,80422.22,0.0,0.03318,3e-05,4.1127]
[1778162826575,38.69,80434.58,0.0,0.03364,3e-05,4.15987]
[1778162827010,38.69,80434.58,0.0,0.03364,3e-05,4.15987]
[1778162827581,38.69,80432.37,0.0,0.03357,3e-05,4.15249]
[1778162829875,38.69,80432.63,0.0,0.03358,3e-05,4.15397]
[1778162829972,38.69,80433.2,0.0,0.03361,3e-05,4.15654]
[1778162835637,38.7,80422.11,0.0,0.03326,3e-05,4.12022]
[1778162840671,38.71,80415.85,0.0,0.03307,3e-05,4.10093]
[1778162845707,38.72,80417.63,0.0,0.03316,3e-05,4.10995]
[1778162850742,38.72,80400.27,0.0,0.03259,3e-05,4.05054]
[1778162855777,38.73,80402.69,0.0,0.03266,3e-05,4.05746]
[1778162860812,38.74,80400.06,0.0,0.0326,3e-05,4.05154]
[1778162865848,38.75,80401.31,0.0,0.03268,3e-05,4.05931]
[1778162867868,38.75,80401.16,0.0,0.03268,3e-05,4.05944]
[1778162867949,38.75,80413.56,0.0,0.03311,3e-05,4.10397]
[1778162870887,38.76,80426.2,0.0,0.03356,3e-05,4.15084]
[1778162875918,38.76,80441.82,0.0,0.03413,4e-05,4.20948]
[1778162876852,38.76,80441.82,0.0,0.03413,4e-05,4.20948]
[1778162876949,38.76,80454.25,0.0,0.03458,4e-05,4.25499]
[1778162877935,38.76,80454.25,0.0,0.03458,4e-05,4.25499]
[1778162877976,38.76,80458.19,0.0,0.03472,4e-05,4.26975]
[1778162879609,38.77,80458.19,0.0,0.03472,4e-05,4.27013]
[1778162879677,38.77,80458.19,0.0,0.03472,4e-05,4.27013]
[1778162879946,38.77,80459.82,0.0,0.03479,4e-05,4.27643]
[1778162880635,38.77,80459.82,0.0,0.03479,4e-05,4.27643]
[1778162880891,38.77,80459.82,0.0,0.03479,4e-05,4.27643]
[1778162880954,38.77,80464.0,0.0,0.03494,4e-05,4.29206]
[1778162883224,38.77,80464.22,0.0,0.03495,4e-05,4.29347]
[1778162883974,38.77,80462.95,0.0,0.03491,4e-05,4.28915]
[1778162888358,38.77,80466.17,0.0,0.03504,4e-05,4.30225]
[1778162889010,38.77,80465.26,0.0,0.03501,4e-05,4.29923]
[1778162894044,38.78,80464.36,0.0,0.03499,4e-05,4.2976]
[1778162899076,38.78,80458.43,0.0,0.0348,4e-05,4.27768]
[1778162904114,38.79,80456.98,0.0,0.03477,4e-05,4.27427]
[1778162909149,38.79,80463.98,0.0,0.03503,4e-05,4.30155]
[1778162912170,38.8,80456.24,0.0,0.03474,4e-05,4.2706]
[1778162917684,38.8,80467.11,0.0,0.03515,4e-05,4.31249]
[1778162919873,38.8,80467.11,0.0,0.03515,4e-05,4.31249]
[1778162919916,38.8,80471.1,0.0,0.0353,4e-05,4.32777]
[1778162922113,38.8,80474.18,0.0,0.03541,4e-05,4.33939]
[1778162922241,38.81,80473.25,0.0,0.03538,4e-05,4.33623]
[1778162926281,38.81,80461.79,0.0,0.03498,4e-05,4.29526]
[1778162931305,38.81,80467.78,0.0,0.03521,4e-05,4.31863]
[1778162934328,38.81,80454.98,0.0,0.03476,4e-05,4.27264]
[1778162939362,38.82,80453.56,0.0,0.03473,4e-05,4.26932]
[1778162943393,38.82,80464.06,0.0,0.03512,4e-05,4.30913]
[1778162944743,38.82,80464.06,0.0,0.03512,4e-05,4.30913]
[1778162944782,38.82,80483.9,0.0,0.03584,4e-05,4.38259]
[1778162946540,38.83,80488.28,0.0,0.036,4e-05,4.39927]
[1778162946597,38.83,80488.81,0.0,0.03602,4e-05,4.40125]
[1778162952372,38.83,80492.83,0.0,0.03617,4e-05,4.41689]
[1778162952935,38.83,80492.83,0.0,0.03617,4e-05,4.41689]
[1778162953036,38.83,80508.33,0.0,0.03675,4e-05,4.47514]
[1778162954818,38.83,80508.33,0.0,0.03675,4e-05,4.47514]
[1778162954846,38.83,80513.38,0.0,0.03694,4e-05,4.49413]
[1778162955627,38.83,80513.38,0.0,0.03694,4e-05,4.49413]
[1778162956043,38.83,80510.77,0.0,0.03684,4e-05,4.48427]
[1778162959586,38.83,80509.47,0.0,0.03679,4e-05,4.47935]
[1778162959608,38.83,80503.83,0.0,0.03658,4e-05,4.45815]
[1778162961949,38.83,80503.83,0.0,0.03658,4e-05,4.45815]
[1778162962016,38.83,80500.76,0.0,0.03647,4e-05,4.44671]
[1778162962823,38.83,80500.76,0.0,0.03647,4e-05,4.44671]
[1778162962851,38.83,80501.34,0.0,0.03649,4e-05,4.44893]
[1778162967250,38.83,80505.98,0.0,0.03666,4e-05,4.46645]
[1778162968042,38.83,80506.75,0.0,0.03669,4e-05,4.46936]
[1778162969342,38.83,80506.75,0.0,0.03669,4e-05,4.46936]
[1778162969577,38.83,80508.66,0.0,0.03676,4e-05,4.47654]
[1778162971113,38.83,80508.66,0.0,0.03676,4e-05,4.47654]
[1778162971589,38.83,80511.05,0.0,0.03682,4e-05,4.48169]
[1778162972767,38.83,80511.05,0.0,0.03682,4e-05,4.48169]
[1778162972831,38.83,80514.09,0.0,0.03694,4e-05,4.49313]
[1778162973481,38.83,80514.09,0.0,0.03694,4e-05,4.49313]
[1778162973608,38.83,80513.96,0.0,0.03693,4e-05,4.49259]
[1778162974383,38.83,80513.96,0.0,0.03693,4e-05,4.49259]
[1778162974610,38.83,80516.22,0.0,0.03702,4e-05,4.50107]
[1778162979645,38.83,80514.63,0.0,0.03695,4e-05,4.4948]
[1778162982275,38.83,80514.8,0.0,0.03696,4e-05,4.49534]
[1778162983066,38.83,80514.8,0.0,0.03696,4e-05,4.49534]
[1778162983850,38.83,80515.71,0.0,0.03699,4e-05,4.49871]
[1778162983869,38.83,80515.71,0.0,0.03699,4e-05,4.49865]
[1778162984637,38.83,80515.71,0.0,0.03699,4e-05,4.49865]
[1778162984681,38.83,80513.13,0.0,0.03689,4e-05,4.48885]
[1778162987076,38.83,80513.03,0.0,0.03689,4e-05,4.48842]
[1778162987121,38.83,80513.51,0.0,0.03691,4e-05,4.49017]
[1778162988110,38.83,80513.51,0.0,0.03691,4e-05,4.49017]
[1778162988141,38.83,80506.17,0.0,0.03663,4e-05,4.46249]
[1778162990348,38.83,80500.62,0.0,0.03643,4e-05,4.4417]
[1778162990825,38.83,80500.62,0.0,0.03643,4e-05,4.4417]
[1778162990849,38.83,80499.57,0.0,0.03639,4e-05,4.4378]
[1778162993470,38.83,80499.65,0.0,0.03639,4e-05,4.43816]
[1778162993744,38.83,80500.53,0.0,0.03643,4e-05,4.44147]
[1778162994906,38.83,80500.53,0.0,0.03643,4e-05,4.44147]
[1778162995005,38.83,80500.12,0.0,0.03641,4e-05,4.43998]
[1778162997309,38.83,80499.43,0.0,0.03639,4e-05,4.43745]
[1778162997804,38.83,80499.43,0.0,0.03639,4e-05,4.43745]
[1778162997899,38.83,80503.97,0.0,0.03655,4e-05,4.45449]
[1778162998827,38.83,80503.97,0.0,0.03655,4e-05,4.45449]
[1778162998901,38.83,80507.38,0.0,0.03668,4e-05,4.4673]
[1778163001895,38.83,80511.46,0.0,0.03683,4e-05,4.48258]
[1778163001903,38.83,80510.84,0.0,0.03681,4e-05,4.4802]
[1778163002664,38.83,80510.84,0.0,0.03681,4e-05,4.4802]
[1778163002808,38.83,80510.84,0.0,0.03681,4e-05,4.48017]
[1778163004818,38.83,80510.01,0.0,0.03678,4e-05,4.47701]
[1778163004923,38.83,80511.55,0.0,0.03683,4e-05,4.48278]
[1778163005633,38.83,80511.55,0.0,0.03683,4e-05,4.48278]
[1778163005828,38.83,80511.55,0.0,0.03683,4e-05,4.48275]
[1778163006664,38.83,80511.55,0.0,0.03683,4e-05,4.48275]
[1778163006680,38.83,80511.55,0.0,0.03683,4e-05,4.48275]
[1778163006834,38.83,80512.61,0.0,0.03687,4e-05,4.4867]
[1778163008838,38.83,80508.75,0.0,0.03673,4e-05,4.47215]
[1778163008910,38.83,80507.06,0.0,0.03667,4e-05,4.4658]
[1778163009660,38.83,80507.06,0.0,0.03667,4e-05,4.4658]
[1778163009857,38.83,80507.06,0.0,0.03667,4e-05,4.4658]
[1778163014891,38.83,80501.3,0.0,0.03645,4e-05,4.4443]
[1778163016911,38.83,80490.96,0.0,0.03607,4e-05,4.40582]
[1778163021940,38.83,80493.71,0.0,0.03618,4e-05,4.41654]
[1778163026204,38.83,80495.73,0.0,0.03626,4e-05,4.42433]
[1778163026159,38.83,80515.29,0.0,0.03698,4e-05,4.49786]
[1778163026445,38.83,80515.29,0.0,0.03698,4e-05,4.49786]
[1778163026886,38.83,80515.29,0.0,0.03698,4e-05,4.49786]
[1778163026989,38.83,80541.49,0.0,0.03797,4e-05,4.59753]
[1778163027522,38.83,80541.49,0.0,0.03797,4e-05,4.59753]
[1778163028061,38.83,80541.49,0.0,0.03797,4e-05,4.59753]
[1778163028146,38.83,80552.24,0.0,0.03839,4e-05,4.63872]
[1778163029920,38.83,80552.24,0.0,0.03838,4e-05,4.63845]
[1778163030011,38.83,80554.06,0.0,0.03845,4e-05,4.6452]
[1778163031633,38.83,80551.17,0.0,0.03831,4e-05,4.62994]
[1778163032022,38.83,80551.32,0.0,0.03831,4e-05,4.63027]
[1778163035394,38.82,80544.36,0.0,0.03804,4e-05,4.60291]
[1778163036068,38.82,80549.46,0.0,0.03823,4e-05,4.62228]
[1778163036903,38.82,80549.46,0.0,0.03823,4e-05,4.62228]
[1778163037116,38.82,80549.41,0.0,0.03823,4e-05,4.62208]
[1778163043099,38.82,80558.03,0.0,0.03855,4e-05,4.65392]
[1778163048134,38.82,80564.27,0.0,0.03877,4e-05,4.67671]
[1778163053170,38.81,80573.13,0.0,0.0391,4e-05,4.70965]
[1778163056197,38.81,80562.17,0.0,0.03867,4e-05,4.66608]
[1778163060503,38.81,80559.39,0.0,0.03855,4e-05,4.65422]
[1778163061230,38.8,80559.05,0.0,0.03853,4e-05,4.65239]
[1778163062043,38.8,80559.05,0.0,0.03853,4e-05,4.65239]
[1778163062236,38.8,80555.96,0.0,0.03841,4e-05,4.64021]
[1778163062666,38.8,80555.96,0.0,0.03841,4e-05,4.64021]
[1778163063240,38.8,80550.15,0.0,0.03818,4e-05,4.61782]
[1778163063485,38.8,80550.15,0.0,0.03818,4e-05,4.61782]
[1778163064247,38.8,80557.13,0.0,0.03845,4e-05,4.6445]
[1778163065256,38.8,80568.2,0.0,0.03888,4e-05,4.68697]
[1778163067269,38.8,80587.42,0.0,0.03962,4e-05,4.7614]
[1778163070758,38.8,80598.44,0.0,0.04004,4e-05,4.80295]
[1778163076044,38.79,80599.56,0.0,0.04008,4e-05,4.80638]
[1778163081368,38.78,80606.15,0.0,0.0403,4e-05,4.82813]
[1778163087274,38.78,80607.35,0.0,0.04032,4e-05,4.83063]
[1778163088417,38.77,80622.41,0.0,0.04091,4e-05,4.88828]
[1778163093452,38.76,80626.55,0.0,0.04102,4e-05,4.89815]
[1778163098980,38.75,80623.46,0.0,0.04085,4e-05,4.88229]
[1778163102022,38.75,80610.77,0.0,0.04032,4e-05,4.82918]
[1778163107554,38.74,80624.03,0.0,0.04082,4e-05,4.87914]
[1778163112593,38.73,80631.13,0.0,0.04107,4e-05,4.90367]
[1778163118144,38.73,80627.67,0.0,0.04091,4e-05,4.88794]
[1778163123672,38.71,80622.85,0.0,0.04067,4e-05,4.86422]
[1778163128715,38.71,80620.35,0.0,0.04054,4e-05,4.85127]
[1778163133756,38.7,80615.26,0.0,0.0403,4e-05,4.82833]
[1778163138787,38.69,80608.27,0.0,0.04,4e-05,4.79802]
[1778163141814,38.69,80618.7,0.0,0.0404,4e-05,4.83785]
[1778163144031,38.68,80639.12,0.0,0.04121,4e-05,4.91771]
[1778163147849,38.68,80652.81,0.0,0.04175,4e-05,4.97085]
[1778163152886,38.67,80676.31,0.0,0.04266,4e-05,5.05855]
[1778163157931,38.66,80675.8,0.0,0.04259,4e-05,5.05172]
[1778163162962,38.64,80677.41,0.0,0.04261,4e-05,5.05375]
[1778163167997,38.63,80683.4,0.0,0.04281,4e-05,5.0737]
[1778163173037,38.62,80681.42,0.0,0.04267,4e-05,5.0599]
[1778163178068,38.61,80688.63,0.0,0.04294,4e-05,5.08582]
[1778163183104,38.59,80678.36,0.0,0.04244,4e-05,5.03804]
[1778163188139,38.58,80674.71,0.0,0.04225,4e-05,5.01873]
[1778163193174,38.57,80667.91,0.0,0.04192,4e-05,4.9869]
[1778163197202,38.57,80657.23,0.0,0.04145,4e-05,4.94055]
[1778163202238,38.56,80668.44,0.0,0.04187,4e-05,4.98248]
[1778163207276,38.55,80658.1,0.0,0.04141,4e-05,4.93684]
[1778163209292,38.54,80671.48,0.0,0.04195,4e-05,4.98973]
[1778163214324,38.53,80672.78,0.0,0.04193,4e-05,4.98697]
[1778163218363,38.52,80687.56,0.0,0.04251,4e-05,5.04427]
[1778163223399,38.51,80690.25,0.0,0.04258,4e-05,5.05091]
[1778163228433,38.5,80689.6,0.0,0.04251,4e-05,5.04398]
[1778163233481,38.49,80692.02,0.0,0.04257,4e-05,5.04959]
[1778163238505,38.48,80683.84,0.0,0.04218,4e-05,5.01166]
[1778163243539,38.47,80687.15,0.0,0.04227,4e-05,5.02114]
[1778163248575,38.46,80695.26,0.0,0.04257,4e-05,5.05033]
[1778163253613,38.45,80692.62,0.0,0.04242,4e-05,5.03516]
[1778163258646,38.44,80692.71,0.0,0.04237,4e-05,5.0313]
[1778163263682,38.43,80684.22,0.0,0.04197,4e-05,4.99228]
[1778163268717,38.42,80688.09,0.0,0.0421,4e-05,5.00416]
[1778163273755,38.41,80688.04,0.0,0.04202,4e-05,4.99593]
[1778163278793,38.4,80687.27,0.0,0.04195,4e-05,4.9888]
[1778163283828,38.39,80687.8,0.0,0.04193,4e-05,4.98703]
[1778163288869,38.38,80685.7,0.0,0.0418,4e-05,4.97461]
[1778163293907,38.37,80684.82,0.0,0.04172,4e-05,4.96718]
[1778163298950,38.36,80674.25,0.0,0.04125,4e-05,4.92045]
[1778163304997,38.35,80684.76,0.0,0.04164,4e-05,4.95913]
[1778163306510,38.34,80669.66,0.0,0.041,4e-05,4.89633]
[1778163307323,38.34,80669.66,0.0,0.041,4e-05,4.89633]
[1778163307420,38.34,80667.36,0.0,0.0409,4e-05,4.8864]
[1778163309907,38.34,80672.32,0.0,0.0411,4e-05,4.90588]
[1778163310035,38.34,80673.43,0.0,0.04114,4e-05,4.90975]
[1778163315070,38.33,80672.86,0.0,0.04108,4e-05,4.90432]
[1778163315935,38.33,80672.86,0.0,0.04108,4e-05,4.90432]
[1778163316124,38.33,80680.56,0.0,0.04139,4e-05,4.93499]
[1778163318596,38.33,80686.82,0.0,0.04164,4e-05,4.95925]
[1778163319106,38.32,80688.38,0.0,0.0417,4e-05,4.96494]
[1778163324132,38.32,80689.96,0.0,0.04173,4e-05,4.96788]
[1778163329167,38.31,80689.41,0.0,0.04167,4e-05,4.96214]
[1778163331182,38.3,80680.63,0.0,0.04126,4e-05,4.92098]
[1778163336220,38.29,80674.62,0.0,0.04097,4e-05,4.89295]
[1778163341483,38.29,80669.58,0.0,0.04074,4e-05,4.87033]
[1778163343269,38.29,80648.06,0.0,0.03985,4e-05,4.7825]
[1778163348304,38.28,80640.31,0.0,0.03952,4e-05,4.74977]
[1778163351326,38.28,80629.97,0.0,0.0391,4e-05,4.70783]
[1778163356360,38.27,80629.08,0.0,0.03905,4e-05,4.70293]
[1778163360545,38.27,80603.47,0.0,0.03804,4e-05,4.60176]
[1778163360748,38.27,80603.47,0.0,0.03804,4e-05,4.60176]
[1778163360884,38.27,80603.47,0.0,0.03804,4e-05,4.60176]
[1778163361413,38.27,80603.47,0.0,0.03804,4e-05,4.60176]
[1778163361646,38.27,80603.47,0.0,0.03804,4e-05,4.60176]
[1778163361863,38.27,80603.47,0.0,0.03804,4e-05,4.60176]
[1778163362421,38.27,80559.65,0.0,0.03636,4e-05,4.43291]
[1778163362761,38.27,80559.65,0.0,0.03636,4e-05,4.43291]
[1778163363135,38.27,80559.65,0.0,0.03636,4e-05,4.43291]
[1778163363897,38.27,80559.56,0.0,0.03636,4e-05,4.43279]
[1778163363962,38.27,80559.56,0.0,0.03636,4e-05,4.43279]
[1778163364180,38.27,80559.56,0.0,0.03636,4e-05,4.43279]
[1778163364585,38.27,80559.56,0.0,0.03636,4e-05,4.43279]
[1778163364423,38.27,80556.6,0.0,0.03625,4e-05,4.42174]
[1778163364925,38.27,80556.6,0.0,0.03625,4e-05,4.42174]
[1778163365430,38.27,80572.14,0.0,0.03684,4e-05,4.48092]
[1778163365913,38.27,80572.14,0.0,0.03684,4e-05,4.48092]
[1778163366136,38.27,80572.14,0.0,0.03684,4e-05,4.48092]
[1778163366439,38.27,80576.58,0.0,0.037,4e-05,4.49795]
[1778163366697,38.27,80576.58,0.0,0.037,4e-05,4.49795]
[1778163367445,38.27,80566.45,0.0,0.03662,4e-05,4.45935]
[1778163368512,38.27,80566.45,0.0,0.03662,4e-05,4.45935]
[1778163368577,38.27,80563.81,0.0,0.03652,4e-05,4.44941]
[1778163369284,38.27,80563.81,0.0,0.03652,4e-05,4.44941]
[1778163369368,38.27,80563.81,0.0,0.03652,4e-05,4.44941]
[1778163369476,38.27,80562.91,0.0,0.03649,4e-05,4.44599]
[1778163370483,38.27,80544.35,0.0,0.0358,4e-05,4.37583]
[1778163371477,38.27,80518.91,0.0,0.03486,4e-05,4.28035]
[1778163371833,38.27,80518.91,0.0,0.03486,4e-05,4.28035]
[1778163372369,38.27,80518.91,0.0,0.03486,4e-05,4.28035]
[1778163372482,38.27,80519.34,0.0,0.03487,4e-05,4.28144]
[1778163373206,38.27,80519.34,0.0,0.03487,4e-05,4.28144]
[1778163373362,38.27,80519.34,0.0,0.03487,4e-05,4.28144]
[1778163373489,38.27,80535.35,0.0,0.03546,4e-05,4.3414]
[1778163373693,38.27,80535.35,0.0,0.03546,4e-05,4.3414]
[1778163375567,38.27,80543.65,0.0,0.03577,4e-05,4.37279]
[1778163375608,38.27,80540.4,0.0,0.03565,4e-05,4.36082]
[1778163378386,38.27,80535.12,0.0,0.03546,4e-05,4.34156]
[1778163378524,38.27,80531.48,0.0,0.03533,4e-05,4.32824]
[1778163379253,38.27,80531.48,0.0,0.03533,4e-05,4.32824]
[1778163379532,38.28,80534.12,0.0,0.03543,4e-05,4.3384]
[1778163380014,38.28,80534.12,0.0,0.03543,4e-05,4.3384]
[1778163380539,38.28,80536.04,0.0,0.0355,4e-05,4.34587]
[1778163380913,38.28,80536.04,0.0,0.0355,4e-05,4.34587]
[1778163381546,38.28,80537.14,0.0,0.03555,4e-05,4.35027]
[1778163386581,38.28,80535.84,0.0,0.03551,4e-05,4.34679]
[1778163390614,38.28,80553.25,0.0,0.03617,4e-05,4.41335]
[1778163395646,38.29,80561.95,0.0,0.03647,4e-05,4.44333]
[1778163398672,38.29,80579.61,0.0,0.03714,4e-05,4.51101]
[1778163400682,38.29,80602.06,0.0,0.038,4e-05,4.59757]
[1778163401690,38.29,80617.75,0.0,0.03862,4e-05,4.65862]
[1778163403703,38.28,80629.79,0.0,0.03909,4e-05,4.70545]
[1778163408738,38.28,80623.76,0.0,0.03883,4e-05,4.68028]
[1778163411759,38.28,80610.22,0.0,0.03829,4e-05,4.62661]
[1778163415168,38.28,80595.36,0.0,0.03771,4e-05,4.56844]
[1778163420704,38.28,80588.43,0.0,0.03744,4e-05,4.54147]
[1778163420831,38.28,80581.24,0.0,0.03717,4e-05,4.5138]
[1778163422849,38.28,80566.57,0.0,0.03662,4e-05,4.45786]
[1778163426477,38.28,80551.98,0.0,0.03607,4e-05,4.40299]
[1778163427796,38.28,80551.98,0.0,0.03608,4e-05,4.40319]
[1778163428548,38.28,80551.98,0.0,0.03608,4e-05,4.40319]
[1778163428586,38.28,80559.18,0.0,0.03635,4e-05,4.43065]
[1778163429196,38.28,80559.18,0.0,0.03635,4e-05,4.43065]
[1778163429407,38.28,80558.94,0.0,0.03634,4e-05,4.42992]
[1778163430612,38.28,80558.94,0.0,0.03634,4e-05,4.42992]
[1778163430685,38.28,80559.49,0.0,0.03636,4e-05,4.43233]
[1778163431208,38.28,80559.49,0.0,0.03636,4e-05,4.43233]
[1778163431216,38.28,80559.49,0.0,0.03636,4e-05,4.43233]
[1778163431283,38.28,80560.85,0.0,0.03641,4e-05,4.43749]
[1778163433433,38.28,80557.85,0.0,0.0363,4e-05,4.42628]
[1778163433494,38.28,80555.38,0.0,0.03621,4e-05,4.41708]
[1778163435481,38.28,80540.16,0.0,0.03565,4e-05,4.36012]
[1778163436850,38.28,80539.92,0.0,0.03565,4e-05,4.35948]
[1778163436948,38.28,80548.74,0.0,0.03597,4e-05,4.39291]
[1778163440825,38.29,80551.69,0.0,0.03609,4e-05,4.40465]
[1778163440977,38.29,80550.07,0.0,0.03603,4e-05,4.39873]
[1778163442462,38.29,80550.07,0.0,0.03603,4e-05,4.39873]
[1778163442515,38.29,80546.87,0.0,0.03592,4e-05,4.38686]
[1778163447021,38.29,80531.22,0.0,0.03535,4e-05,4.32933]
[1778163448081,38.29,80531.22,0.0,0.03535,4e-05,4.32933]
[1778163448176,38.29,80528.0,0.0,0.03523,4e-05,4.31762]
[1778163448850,38.29,80528.0,0.0,0.03523,4e-05,4.31762]
[1778163449036,38.29,80528.0,0.0,0.03524,4e-05,4.31792]
[1778163450806,38.29,80526.84,0.0,0.0352,4e-05,4.31391]
[1778163451051,38.29,80526.33,0.0,0.03515,4e-05,4.30861]
[1778163455087,38.3,80515.3,0.0,0.03477,4e-05,4.269]
[1778163460112,38.3,80518.38,0.0,0.03489,4e-05,4.28195]
[1778163463133,38.3,80502.54,0.0,0.03434,4e-05,4.22474]
[1778163468169,38.31,80513.89,0.0,0.03476,4e-05,4.26838]
[1778163473205,38.31,80513.63,0.0,0.03477,4e-05,4.26947]
[1778163478241,38.32,80516.17,0.0,0.03488,4e-05,4.28089]
[1778163483279,38.32,80525.17,0.0,0.03523,4e-05,4.3162]
[1778163485294,38.33,80514.71,0.0,0.03486,4e-05,4.2781]
[1778163490330,38.33,80497.55,0.0,0.03426,4e-05,4.21703]
[1778163494778,38.34,80496.12,0.0,0.03423,4e-05,4.21332]
[1778163494602,38.34,80477.36,0.0,0.03357,4e-05,4.14558]
[1778163496707,38.34,80446.01,0.0,0.03249,3e-05,4.0341]
[1778163500405,38.34,80459.64,0.0,0.03294,3e-05,4.08093]
[1778163504463,38.33,80470.77,0.0,0.03332,3e-05,4.12014]
[1778163509469,38.34,80469.92,0.0,0.03331,3e-05,4.11928]
[1778163512489,38.34,80486.13,0.0,0.03386,4e-05,4.17517]
[1778163517524,38.35,80498.44,0.0,0.03432,4e-05,4.22172]
[1778163519258,38.35,80495.99,0.0,0.03423,4e-05,4.21324]
[1778163522832,38.35,80490.05,0.0,0.03404,4e-05,4.19311]
[1778163528088,38.36,80488.8,0.0,0.03402,4e-05,4.19086]
[1778163530615,38.36,80472.97,0.0,0.03348,3e-05,4.13569]
[1778163531654,38.36,80472.97,0.0,0.03348,3e-05,4.13569]
[1778163535742,38.37,80488.24,0.0,0.03403,4e-05,4.19201]
[1778163541361,38.37,80485.09,0.0,0.03393,4e-05,4.18224]
[1778163545724,38.38,80497.12,0.0,0.03438,4e-05,4.22834]
[1778163547738,38.38,80512.25,0.0,0.03493,4e-05,4.2845]
[1778163550026,38.38,80515.29,0.0,0.03505,4e-05,4.29616]
[1778163550760,38.38,80517.02,0.0,0.03511,4e-05,4.30277]
[1778163551752,38.38,80517.02,0.0,0.03511,4e-05,4.30277]
[1778163551769,38.38,80518.47,0.0,0.03516,4e-05,4.30832]
[1778163554138,38.38,80514.65,0.0,0.03503,4e-05,4.29455]
[1778163554787,38.38,80513.13,0.0,0.03498,4e-05,4.28914]
[1778163554915,38.38,80513.13,0.0,0.03498,4e-05,4.28914]
[1778163555794,38.38,80513.66,0.0,0.035,4e-05,4.29131]
[1778163560829,38.39,80519.3,0.0,0.03521,4e-05,4.31316]
[1778163565847,38.39,80513.45,0.0,0.03501,4e-05,4.29222]
[1778163565865,38.39,80510.42,0.0,0.0349,4e-05,4.28124]
[1778163566814,38.39,80510.42,0.0,0.0349,4e-05,4.28124]
[1778163566871,38.39,80506.48,0.0,0.03476,4e-05,4.26696]
[1778163571906,38.39,80507.19,0.0,0.03477,4e-05,4.26717]
[1778163577449,38.4,80510.65,0.0,0.03491,4e-05,4.28114]
[1778163583039,38.4,80511.86,0.0,0.03496,4e-05,4.28673]
[1778163583123,38.4,80501.42,0.0,0.03459,4e-05,4.24853]
[1778163585647,38.4,80484.45,0.0,0.03399,4e-05,4.18758]
[1778163589028,38.4,80495.28,0.0,0.03438,4e-05,4.22731]
[1778163594062,38.4,80490.9,0.0,0.03423,4e-05,4.21214]
[1778163599100,38.41,80479.46,0.0,0.03383,4e-05,4.17117]
[1778163603136,38.41,80466.44,0.0,0.03339,3e-05,4.12496]
[1778163608167,38.41,80464.94,0.0,0.03334,3e-05,4.1205]
[1778163613200,38.41,80464.05,0.0,0.03332,3e-05,4.11822]
[1778163618236,38.42,80466.33,0.0,0.03341,3e-05,4.12725]
[1778163621372,38.42,80452.74,0.0,0.03294,3e-05,4.07907]
[1778163626868,38.42,80444.33,0.0,0.03265,3e-05,4.04843]
[1778163632339,38.42,80443.21,0.0,0.03259,3e-05,4.04132]
[1778163637372,38.42,80447.56,0.0,0.03275,3e-05,4.05817]
[1778163638489,38.42,80462.79,0.0,0.03328,3e-05,4.11315]
[1778163644422,38.43,80470.74,0.0,0.03358,4e-05,4.14423]
[1778163649458,38.43,80470.01,0.0,0.03357,4e-05,4.14287]
[1778163654503,38.43,80473.98,0.0,0.03372,4e-05,4.158]
[1778163659528,38.44,80479.48,0.0,0.03393,4e-05,4.17974]
[1778163663910,38.44,80484.55,0.0,0.03411,4e-05,4.19885]
[1778163663937,38.44,80493.0,0.0,0.03442,4e-05,4.23029]
[1778163664750,38.44,80493.0,0.0,0.03442,4e-05,4.23029]
[1778163664757,38.44,80499.82,0.0,0.03467,4e-05,4.25555]
[1778163665542,38.44,80499.82,0.0,0.03467,4e-05,4.25555]
[1778163665634,38.44,80500.49,0.0,0.03469,4e-05,4.25823]
[1778163666421,38.44,80500.49,0.0,0.03469,4e-05,4.25823]
[1778163666578,38.44,80500.49,0.0,0.0347,4e-05,4.25844]
[1778163668669,38.45,80497.39,0.0,0.03459,4e-05,4.24729]
[1778163668720,38.45,80503.28,0.0,0.0348,4e-05,4.26915]
[1778163672591,38.45,80505.82,0.0,0.0349,4e-05,4.27907]
[1778163674203,38.45,80502.82,0.0,0.03479,4e-05,4.26841]
[1778163674783,38.45,80502.82,0.0,0.03479,4e-05,4.26841]
[1778163682691,38.45,80502.05,0.0,0.03478,4e-05,4.2674]
[1778163685806,38.45,80502.55,0.0,0.03481,4e-05,4.26967]
[1778163685909,38.46,80483.13,0.0,0.03411,4e-05,4.19878]
[1778163687727,38.46,80471.01,0.0,0.03369,4e-05,4.15497]
[1778163692762,38.46,80465.24,0.0,0.03346,3e-05,4.13111]
[1778163697799,38.46,80462.04,0.0,0.03335,3e-05,4.11893]
[1778163702833,38.45,80454.89,0.0,0.03309,3e-05,4.09203]
[1778163707868,38.45,80453.23,0.0,0.03302,3e-05,4.08483]
[1778163712980,38.45,80445.91,0.0,0.03276,3e-05,4.05793]
[1778163718274,38.44,80443.47,0.0,0.03266,3e-05,4.04814]
[1778163723981,38.44,80454.84,0.0,0.03305,3e-05,4.08873]
[1778163729021,38.45,80465.57,0.0,0.03344,3e-05,4.12835]
[1778163734052,38.45,80468.6,0.0,0.03355,3e-05,4.1404]
[1778163739087,38.45,80471.54,0.0,0.03367,4e-05,4.15216]
[1778163744375,38.45,80472.46,0.0,0.03371,4e-05,4.15621]
[1778163745991,38.46,80473.97,0.0,0.03376,4e-05,4.16177]
[1778163746064,38.46,80488.3,0.0,0.03428,4e-05,4.21452]
[1778163747737,38.46,80488.3,0.0,0.03428,4e-05,4.21452]
[1778163747761,38.46,80504.11,0.0,0.03484,4e-05,4.27233]
[1778163753311,38.46,80503.77,0.0,0.03481,4e-05,4.26795]
[1778163760028,38.46,80499.17,0.0,0.03465,4e-05,4.25255]
[1778163765272,38.47,80486.03,0.0,0.03421,4e-05,4.20658]
[1778163770309,38.47,80483.08,0.0,0.03411,4e-05,4.1972]
[1778163775344,38.48,80477.06,0.0,0.03392,4e-05,4.17689]
[1778163780387,38.48,80478.66,0.0,0.03398,4e-05,4.18342]
[1778163781526,38.48,80478.66,0.0,0.03398,4e-05,4.18342]
[1778163781612,38.48,80463.75,0.0,0.03346,3e-05,4.12962]
[1778163783407,38.48,80449.79,0.0,0.03298,3e-05,4.07986]
[1778163788444,38.48,80453.44,0.0,0.03311,3e-05,4.09409]
[1778163793476,38.49,80443.02,0.0,0.03277,3e-05,4.05817]
[1778163798512,38.49,80449.45,0.0,0.033,3e-05,4.08235]
[1778163803547,38.49,80450.54,0.0,0.03305,3e-05,4.08782]
[1778163808581,38.5,80446.19,0.0,0.03292,3e-05,4.07349]
[1778163813617,38.5,80449.01,0.0,0.033,3e-05,4.08105]
[1778163818652,38.5,80453.91,0.0,0.03318,3e-05,4.10045]
[1778163821680,38.51,80465.09,0.0,0.03359,3e-05,4.14195]
[1778163826720,38.51,80472.07,0.0,0.03385,4e-05,4.16945]
[1778163829565,38.52,80474.3,0.0,0.03394,4e-05,4.17818]
[1778163834771,38.52,80476.07,0.0,0.03402,4e-05,4.18654]
[1778163839806,38.53,80491.25,0.0,0.03458,4e-05,4.24332]
[1778163840687,38.53,80491.25,0.0,0.03458,4e-05,4.24332]
[1778163840814,38.53,80491.88,0.0,0.0346,4e-05,4.24587]
[1778163841514,38.53,80491.88,0.0,0.0346,4e-05,4.24587]
[1778163841821,38.53,80491.39,0.0,0.03459,4e-05,4.24432]
[1778163842646,38.53,80491.39,0.0,0.03459,4e-05,4.24432]
[1778163842827,38.53,80491.39,0.0,0.03459,4e-05,4.24457]
[1778163844588,38.53,80492.9,0.0,0.03464,4e-05,4.25034]
[1778163844841,38.53,80497.39,0.0,0.03481,4e-05,4.26703]
[1778163846670,38.53,80498.13,0.0,0.03484,4e-05,4.26995]
[1778163846858,38.53,80498.35,0.0,0.03485,4e-05,4.27096]
[1778163851891,38.53,80501.36,0.0,0.03497,4e-05,4.28305]
[1778163856328,38.54,80502.1,0.0,0.035,4e-05,4.28662]
[1778163856926,38.54,80511.92,0.0,0.03536,4e-05,4.32306]
[1778163859685,38.54,80519.69,0.0,0.03564,4e-05,4.35214]
[1778163859947,38.54,80517.21,0.0,0.03555,4e-05,4.34302]
[1778163860524,38.54,80517.21,0.0,0.03555,4e-05,4.34302]
[1778163860954,38.54,80514.9,0.0,0.03547,4e-05,4.33457]
[1778163862076,38.54,80514.9,0.0,0.03547,4e-05,4.33457]
[1778163862127,38.54,80524.29,0.0,0.03582,4e-05,4.36967]
[1778163862939,38.54,80524.29,0.0,0.03582,4e-05,4.36967]
[1778163862972,38.54,80524.29,0.0,0.03582,4e-05,4.36975]
[1778163863834,38.54,80524.29,0.0,0.03582,4e-05,4.36975]
[1778163863979,38.54,80527.98,0.0,0.03595,4e-05,4.38361]
[1778163864249,38.54,80527.98,0.0,0.03595,4e-05,4.38361]
[1778163865143,38.54,80542.86,0.0,0.03651,4e-05,4.43955]
[1778163866326,38.54,80551.99,0.0,0.03685,4e-05,4.47413]
[1778163867060,38.54,80555.23,0.0,0.03697,4e-05,4.48635]
[1778163868724,38.54,80559.45,0.0,0.03713,4e-05,4.50231]
[1778163869011,38.54,80559.45,0.0,0.03713,4e-05,4.50216]
[1778163869381,38.54,80559.45,0.0,0.03713,4e-05,4.50216]
[1778163869955,38.54,80559.45,0.0,0.03713,4e-05,4.50216]
[1778163870053,38.54,80565.86,0.0,0.03737,4e-05,4.52648]
[1778163871196,38.54,80565.86,0.0,0.03737,4e-05,4.52648]
[1778163871206,38.54,80567.2,0.0,0.03739,4e-05,4.5276]
[1778163871715,38.54,80567.2,0.0,0.03739,4e-05,4.5276]
[1778163871718,38.54,80567.2,0.0,0.03739,4e-05,4.5276]
[1778163871727,38.54,80567.2,0.0,0.03739,4e-05,4.5276]
[1778163872035,38.54,80563.42,0.0,0.03724,4e-05,4.51296]
[1778163872770,38.54,80563.42,0.0,0.03724,4e-05,4.51296]
[1778163873040,38.53,80563.42,0.0,0.03724,4e-05,4.51281]
[1778163873727,38.53,80563.42,0.0,0.03724,4e-05,4.51281]
[1778163874047,38.53,80557.75,0.0,0.03703,4e-05,4.49107]
[1778163875359,38.53,80558.18,0.0,0.03704,4e-05,4.4927]
[1778163875757,38.53,80558.18,0.0,0.03704,4e-05,4.4927]
[1778163876219,38.53,80558.18,0.0,0.03704,4e-05,4.4927]
[1778163876063,38.53,80553.75,0.0,0.03687,4e-05,4.47574]
[1778163877092,38.53,80544.29,0.0,0.03652,4e-05,4.43991]
[1778163878150,38.53,80544.29,0.0,0.03652,4e-05,4.43991]
[1778163879090,38.53,80542.78,0.0,0.03646,4e-05,4.43408]
[1778163882111,38.53,80531.86,0.0,0.03605,4e-05,4.39295]
[1778163887146,38.53,80537.07,0.0,0.03625,4e-05,4.41266]
[1778163892181,38.53,80538.49,0.0,0.0363,4e-05,4.41802]
[1778163894322,38.53,80535.39,0.0,0.03619,4e-05,4.40639]
[1778163894858,38.53,80535.39,0.0,0.03619,4e-05,4.40639]
[1778163896594,38.53,80535.44,0.0,0.03619,4e-05,4.4066]
[1778163897216,38.53,80533.01,0.0,0.0361,4e-05,4.39751]
[1778163898138,38.53,80533.01,0.0,0.0361,4e-05,4.39751]
[1778163898223,38.53,80532.44,0.0,0.03608,4e-05,4.3954]
[1778163903271,38.53,80519.6,0.0,0.03561,4e-05,4.34769]
[1778163908303,38.54,80520.52,0.0,0.03565,4e-05,4.35159]
[1778163913338,38.54,80526.33,0.0,0.03586,4e-05,4.37364]
[1778163918373,38.54,80526.19,0.0,0.03586,4e-05,4.37336]
[1778163923408,38.54,80525.44,0.0,0.03584,4e-05,4.37083]
[1778163928858,38.54,80517.81,0.0,0.03556,4e-05,4.34263]
[1778163930470,38.54,80504.86,0.0,0.03509,4e-05,4.29495]
[1778163932164,38.54,80504.86,0.0,0.03509,4e-05,4.29495]
[1778163932323,38.54,80488.33,0.0,0.03447,4e-05,4.23072]
[1778163934139,38.54,80471.9,0.0,0.03389,4e-05,4.17123]
[1778163939144,38.54,80469.67,0.0,0.03382,4e-05,4.16366]
[1778163943562,38.54,80456.84,0.0,0.03337,3e-05,4.11807]
[1778163949211,38.55,80470.06,0.0,0.03384,4e-05,4.16658]
[1778163954639,38.55,80470.99,0.0,0.03388,4e-05,4.17039]
[1778163959674,38.55,80460.7,0.0,0.03352,3e-05,4.13375]
[1778163964711,38.55,80458.3,0.0,0.03345,3e-05,4.12578]
[1778163969351,38.55,80470.83,0.0,0.03389,4e-05,4.17159]
[1778163974782,38.55,80459.71,0.0,0.03351,3e-05,4.13194]
[1778163979816,38.56,80458.91,0.0,0.03349,3e-05,4.12984]
[1778163984851,38.56,80459.55,0.0,0.03352,3e-05,4.13289]
[1778163989886,38.56,80456.53,0.0,0.03342,3e-05,4.12288]
[1778163994921,38.56,80453.9,0.0,0.03331,3e-05,4.11072]
[1778163999961,38.57,80445.48,0.0,0.03303,3e-05,4.08155]
[1778164004991,38.57,80449.19,0.0,0.03317,3e-05,4.09581]
[1778164007006,38.57,80463.26,0.0,0.03366,4e-05,4.14689]
[1778164007940,38.57,80463.26,0.0,0.03366,4e-05,4.14689]
[1778164008020,38.57,80463.06,0.0,0.03366,4e-05,4.14656]
[1778164013048,38.58,80465.62,0.0,0.03377,4e-05,4.15775]
[1778164015815,38.58,80462.89,0.0,0.03368,4e-05,4.1487]
[1778164016069,38.58,80460.4,0.0,0.0336,3e-05,4.14014]
[1778164021104,38.58,80454.49,0.0,0.03339,3e-05,4.11911]
[1778164026140,38.58,80453.68,0.0,0.03337,3e-05,4.11714]
[1778164031197,38.59,80453.61,0.0,0.03338,3e-05,4.11784]
[1778164036209,38.59,80455.16,0.0,0.03344,3e-05,4.12441]
[1778164041247,38.59,80459.83,0.0,0.03362,3e-05,4.14214]
[1778164044268,38.59,80470.25,0.0,0.03399,4e-05,4.18012]
[1778164049303,38.59,80471.2,0.0,0.03403,4e-05,4.18438]
[1778164054338,38.6,80477.42,0.0,0.03423,4e-05,4.20401]
[1778164058368,38.6,80488.96,0.0,0.03464,4e-05,4.24673]
[1778164063403,38.6,80481.27,0.0,0.03438,4e-05,4.21975]
[1778164068439,38.61,80480.08,0.0,0.03436,4e-05,4.2171]
[1778164073473,38.61,80485.48,0.0,0.03456,4e-05,4.23805]
[1778164078509,38.61,80483.63,0.0,0.03451,4e-05,4.2324]
[1778164083544,38.61,80477.4,0.0,0.03429,4e-05,4.21084]
[1778164087211,38.62,80477.17,0.0,0.03429,4e-05,4.21071]
[1778164087572,38.62,80477.86,0.0,0.03432,4e-05,4.21345]
[1778164087848,38.62,80477.86,0.0,0.03432,4e-05,4.21345]
[1778164087920,38.62,80477.86,0.0,0.03432,4e-05,4.21345]
[1778164088583,38.62,80498.29,0.0,0.03505,4e-05,4.28822]
[1778164088964,38.62,80498.29,0.0,0.03505,4e-05,4.28822]
[1778164089586,38.62,80517.43,0.0,0.03575,4e-05,4.35932]
[1778164092315,38.62,80527.15,0.0,0.03611,4e-05,4.39565]
[1778164092608,38.62,80524.06,0.0,0.036,4e-05,4.38403]
[1778164093058,38.62,80524.06,0.0,0.036,4e-05,4.38403]
[1778164095720,38.62,80523.83,0.0,0.03599,4e-05,4.3831]
[1778164095792,38.62,80523.66,0.0,0.03598,4e-05,4.38244]
[1778164100279,38.62,80535.62,0.0,0.03642,4e-05,4.42717]
[1778164103306,38.62,80540.77,0.0,0.03661,4e-05,4.44642]
[1778164103407,38.62,80546.55,0.0,0.03683,4e-05,4.46814]
[1778164104344,38.62,80546.55,0.0,0.03683,4e-05,4.46814]
[1778164104420,38.62,80546.75,0.0,0.03683,4e-05,4.46875]
[1778164105803,38.62,80546.75,0.0,0.03683,4e-05,4.46859]
[1778164105868,38.62,80542.74,0.0,0.03668,4e-05,4.45326]
[1778164107359,38.62,80542.74,0.0,0.03668,4e-05,4.45326]
[1778164107387,38.62,80542.91,0.0,0.03669,4e-05,4.45377]
[1778164112757,38.61,80542.18,0.0,0.03662,4e-05,4.44659]
[1778164112843,38.61,80540.99,0.0,0.03658,4e-05,4.44198]
[1778164113666,38.61,80540.99,0.0,0.03658,4e-05,4.44198]
[1778164113755,38.61,80540.99,0.0,0.03658,4e-05,4.44185]
[1778164116096,38.61,80542.77,0.0,0.03664,4e-05,4.44846]
[1778164116195,38.61,80549.74,0.0,0.0369,4e-05,4.47473]
[1778164121171,38.61,80547.71,0.0,0.03682,4e-05,4.46642]
[1778164121543,38.61,80547.71,0.0,0.03682,4e-05,4.46642]
[1778164121625,38.61,80544.13,0.0,0.03668,4e-05,4.4527]
[1778164121865,38.61,80544.13,0.0,0.03668,4e-05,4.4527]
[1778164121971,38.61,80508.72,0.0,0.03537,4e-05,4.32025]
[1778164123240,38.61,80508.72,0.0,0.03537,4e-05,4.32025]
[1778164123314,38.61,80462.3,0.0,0.03371,4e-05,4.1501]
[1778164125842,38.6,80451.66,0.0,0.03332,3e-05,4.11022]
[1778164131218,38.6,80451.79,0.0,0.03332,3e-05,4.10985]
[1778164136940,38.59,80433.77,0.0,0.03267,3e-05,4.04301]
[1778164138562,38.59,80417.86,0.0,0.03212,3e-05,3.98604]
[1778164144161,38.58,80413.84,0.0,0.03196,3e-05,3.96939]
[1778164147286,38.58,80412.46,0.0,0.0319,3e-05,3.96271]
[1778164147330,38.58,80413.08,0.0,0.03191,3e-05,3.96426]
[1778164148723,38.58,80413.08,0.0,0.03191,3e-05,3.96364]
[1778164154062,38.57,80404.08,0.0,0.0316,3e-05,3.93187]
[1778164157085,38.57,80424.37,0.0,0.03228,3e-05,4.0027]
[1778164159421,38.57,80423.35,0.0,0.03225,3e-05,3.99948]
[1778164159493,38.58,80427.56,0.0,0.0324,3e-05,4.01465]
[1778164163300,38.58,80446.44,0.0,0.03306,3e-05,4.08292]
[1778164168622,38.58,80448.65,0.0,0.03314,3e-05,4.09181]
[1778164171185,38.59,80438.24,0.0,0.03277,3e-05,4.05219]
[1778164176220,38.58,80438.45,0.0,0.03277,3e-05,4.0522]
[1778164179243,38.58,80426.46,0.0,0.03235,3e-05,4.00914]
[1778164184276,38.57,80416.01,0.0,0.03197,3e-05,3.96997]
[1778164189311,38.57,80414.23,0.0,0.0319,3e-05,3.96223]
[1778164194346,38.57,80414.55,0.0,0.0319,3e-05,3.9627]
[1778164199381,38.57,80419.85,0.0,0.03207,3e-05,3.98052]
[1778164204415,38.57,80416.23,0.0,0.03197,3e-05,3.96932]
[1778164205560,38.57,80404.69,0.0,0.03158,3e-05,3.92865]
[1778164207626,38.57,80440.73,0.0,0.0328,3e-05,4.05564]
[1778164207798,38.57,80440.73,0.0,0.0328,3e-05,4.05564]
[1778164208636,38.57,80440.73,0.0,0.0328,3e-05,4.05564]
[1778164213513,38.58,80424.81,0.0,0.03228,3e-05,4.00161]
[1778164217535,38.58,80413.66,0.0,0.0319,3e-05,3.96272]
[1778164221560,38.58,80427.95,0.0,0.0324,3e-05,4.01405]
[1778164226599,38.59,80434.05,0.0,0.03262,3e-05,4.03733]
[1778164226901,38.59,80434.05,0.0,0.03262,3e-05,4.03733]
[1778164227561,38.59,80434.05,0.0,0.03262,3e-05,4.03733]
[1778164231634,38.59,80447.93,0.0,0.0331,3e-05,4.0857]
[1778164232536,38.59,80447.93,0.0,0.0331,3e-05,4.0857]
[1778164232637,38.59,80451.62,0.0,0.03322,3e-05,4.09848]
[1778164233151,38.59,80451.62,0.0,0.03322,3e-05,4.09848]
[1778164233648,38.59,80452.74,0.0,0.03326,3e-05,4.10209]
[1778164238683,38.59,80441.65,0.0,0.03287,3e-05,4.06249]
[1778164243716,38.59,80438.43,0.0,0.03277,3e-05,4.05151]
[1778164248755,38.59,80439.88,0.0,0.0328,3e-05,4.05523]
[1778164253792,38.58,80437.94,0.0,0.03272,3e-05,4.0471]
[1778164257822,38.58,80422.68,0.0,0.0322,3e-05,3.99249]
[1778164261433,38.58,80406.72,0.0,0.03165,3e-05,3.9358]
[1778164267686,38.57,80402.64,0.0,0.0315,3e-05,3.91957]
[1778164269903,38.57,80381.26,0.0,0.03078,3e-05,3.84412]
[1778164272162,38.57,80357.51,0.0,0.03,3e-05,3.76282]
[1778164274768,38.56,80328.56,0.0,0.02908,3e-05,3.66576]
[1778164278977,38.56,80317.72,0.0,0.02875,3e-05,3.62979]
[1778164284385,38.56,80308.55,0.0,0.02846,3e-05,3.59977]
[1778164287624,38.56,80323.1,0.0,0.02891,3e-05,3.64743]
[1778164292906,38.56,80332.36,0.0,0.02917,3e-05,3.67421]
[1778164296131,38.56,80314.93,0.0,0.02863,3e-05,3.61652]
[1778164301733,38.56,80310.54,0.0,0.02849,3e-05,3.60193]
[1778164307191,38.56,80314.69,0.0,0.02862,3e-05,3.61552]
[1778164312373,38.56,80314.75,0.0,0.02862,3e-05,3.61577]
[1778164313262,38.56,80336.09,0.0,0.02928,3e-05,3.68609]
[1778164314327,38.56,80353.58,0.0,0.02983,3e-05,3.7444]
[1778164320283,38.56,80356.78,0.0,0.02993,3e-05,3.75442]
[1778164325317,38.56,80344.4,0.0,0.02953,3e-05,3.71233]
[1778164327331,38.56,80333.72,0.0,0.02919,3e-05,3.67634]
[1778164329345,38.56,80322.07,0.0,0.02883,3e-05,3.63791]
[1778164334380,38.55,80332.57,0.0,0.02915,3e-05,3.67173]
[1778164339415,38.55,80336.86,0.0,0.02928,3e-05,3.68538]
[1778164344452,38.55,80341.46,0.0,0.02941,3e-05,3.69964]
[1778164346465,38.55,80328.99,0.0,0.02902,3e-05,3.65809]
[1778164349486,38.55,80342.91,0.0,0.02945,3e-05,3.70396]
[1778164354522,38.54,80342.11,0.0,0.02939,3e-05,3.69699]
[1778164359557,38.54,80340.79,0.0,0.02934,3e-05,3.69167]
[1778164363559,38.54,80340.23,0.0,0.02932,3e-05,3.6895]
[1778164363879,38.54,80340.23,0.0,0.02932,3e-05,3.6895]
[1778164363658,38.54,80300.63,0.0,0.0281,3e-05,3.55965]
[1778164364621,38.54,80301.21,0.0,0.02812,3e-05,3.56152]
[1778164365613,38.54,80255.54,0.0,0.02676,3e-05,3.41555]
[1778164366623,38.54,80225.41,0.0,0.0259,3e-05,3.32183]
[1778164367171,38.54,80225.41,0.0,0.0259,3e-05,3.32183]
[1778164367625,38.54,80222.56,0.0,0.02582,3e-05,3.314]
[1778164369684,38.54,80227.24,0.0,0.02596,3e-05,3.32886]
[1778164369755,38.55,80277.72,0.0,0.02743,3e-05,3.48743]
[1778164370072,38.55,80277.72,0.0,0.02743,3e-05,3.48743]
[1778164372666,38.55,80297.36,0.0,0.02802,3e-05,3.5509]
[1778164377073,38.55,80294.39,0.0,0.02793,3e-05,3.54165]
[1778164377076,38.55,80294.39,0.0,0.02793,3e-05,3.54165]
[1778164377708,38.55,80287.67,0.0,0.02773,3e-05,3.52016]
[1778164377974,38.55,80287.67,0.0,0.02773,3e-05,3.52016]
[1778164378095,38.55,80287.67,0.0,0.02773,3e-05,3.52016]
[1778164378155,38.55,80287.67,0.0,0.02773,3e-05,3.52016]
[1778164378708,38.55,80290.95,0.0,0.02783,3e-05,3.53083]
[1778164383743,38.55,80281.39,0.0,0.02755,3e-05,3.50077]
[1778164387773,38.55,80269.31,0.0,0.0272,3e-05,3.46302]
[1778164388512,38.55,80269.31,0.0,0.0272,3e-05,3.46302]
[1778164388783,38.55,80262.36,0.0,0.027,3e-05,3.44125]
[1778164390308,38.55,80260.01,0.0,0.02693,3e-05,3.43409]
[1778164390794,38.55,80253.93,0.0,0.02676,3e-05,3.41522]
[1778164391651,38.55,80253.93,0.0,0.02676,3e-05,3.41522]
[1778164391804,38.56,80243.11,0.0,0.02645,3e-05,3.38166]
[1778164392821,38.56,80228.63,0.0,0.02604,3e-05,3.33707]
[1778164394923,38.56,80228.04,0.0,0.02602,3e-05,3.33568]
[1778164394972,38.56,80248.65,0.0,0.02662,3e-05,3.40018]
[1778164400875,38.56,80248.44,0.0,0.02663,3e-05,3.40143]
[1778164401246,38.56,80248.44,0.0,0.02663,3e-05,3.40143]
[1778164401882,38.57,80247.0,0.0,0.02659,3e-05,3.39724]
[1778164402416,38.57,80247.0,0.0,0.02659,3e-05,3.39724]
[1778164402890,38.57,80250.63,0.0,0.0267,3e-05,3.40894]
[1778164405910,38.57,80261.32,0.0,0.02702,3e-05,3.44348]
[1778164406026,38.57,80261.32,0.0,0.02702,3e-05,3.44348]
[1778164406917,38.57,80261.92,0.0,0.02704,3e-05,3.44562]
[1778164407481,38.57,80261.92,0.0,0.02704,3e-05,3.44562]
[1778164407523,38.57,80261.92,0.0,0.02704,3e-05,3.44562]
[1778164407924,38.57,80259.94,0.0,0.02698,3e-05,3.4396]
[1778164409619,38.57,80255.42,0.0,0.02685,3e-05,3.4256]
[1778164409938,38.57,80255.66,0.0,0.02686,3e-05,3.42662]
[1778164411989,38.57,80248.14,0.0,0.02663,3e-05,3.40025]
[1778164412797,38.57,80248.14,0.0,0.02663,3e-05,3.40025]
[1778164421361,38.58,80246.5,0.0,0.0266,3e-05,3.39763]
[1778164424636,38.59,80266.32,0.0,0.02719,3e-05,3.46136]
[1778164430504,38.59,80256.89,0.0,0.02692,3e-05,3.43243]
[1778164431160,38.59,80241.65,0.0,0.02649,3e-05,3.38513]
[1778164433011,38.59,80241.65,0.0,0.02649,3e-05,3.38513]
[1778164433113,38.59,80237.11,0.0,0.02636,3e-05,3.37157]
[1778164438192,38.59,80242.63,0.0,0.02653,3e-05,3.39016]
[1778164439819,38.6,80232.82,0.0,0.02626,3e-05,3.35998]
[1778164439838,38.6,80228.87,0.0,0.02615,3e-05,3.34848]
[1778164440842,38.6,80228.87,0.0,0.02615,3e-05,3.34848]
[1778164440869,38.6,80226.67,0.0,0.02609,3e-05,3.3421]
[1778164441804,38.6,80226.67,0.0,0.02609,3e-05,3.3421]
[1778164441902,38.6,80220.62,0.0,0.02592,3e-05,3.32389]
[1778164446255,38.61,80250.67,0.0,0.0268,3e-05,3.41915]
[1778164447317,38.61,80250.67,0.0,0.0268,3e-05,3.41915]
[1778164447331,38.61,80258.76,0.0,0.02704,3e-05,3.44529]
[1778164448449,38.61,80258.76,0.0,0.02704,3e-05,3.44529]
[1778164448512,38.61,80263.47,0.0,0.02719,3e-05,3.46046]
[1778164452245,38.61,80252.27,0.0,0.02687,3e-05,3.42614]
[1778164457283,38.62,80256.74,0.0,0.02701,3e-05,3.44161]
[1778164458807,38.62,80256.74,0.0,0.02701,3e-05,3.44161]
[1778164458883,38.62,80248.87,0.0,0.02678,3e-05,3.41715]
[1778164464717,38.62,80246.18,0.0,0.02672,3e-05,3.41038]
[1778164464730,38.62,80253.38,0.0,0.02693,3e-05,3.43328]
[1778164470382,38.63,80243.21,0.0,0.02666,3e-05,3.40331]
[1778164471400,38.63,80243.21,0.0,0.02666,3e-05,3.40331]
[1778164471501,38.63,80234.8,0.0,0.02639,3e-05,3.37419]
[1778164474716,38.63,80251.22,0.0,0.02688,3e-05,3.42667]
[1778164476279,38.63,80251.22,0.0,0.02688,3e-05,3.42699]
[1778164476868,38.64,80253.61,0.0,0.02696,3e-05,3.43483]
[1778164482470,38.64,80244.71,0.0,0.02672,3e-05,3.40889]
[1778164485221,38.64,80244.1,0.0,0.0267,3e-05,3.40774]
[1778164485490,38.64,80245.96,0.0,0.02676,3e-05,3.41393]
[1778164490532,38.65,80235.99,0.0,0.02649,3e-05,3.38468]
[1778164494562,38.66,80224.59,0.0,0.02618,3e-05,3.35109]
[1778164499597,38.66,80223.45,0.0,0.02617,3e-05,3.34994]
[1778164504632,38.67,80229.3,0.0,0.02636,3e-05,3.37038]
[1778164509670,38.68,80228.61,0.0,0.02636,3e-05,3.37049]
[1778164514707,38.68,80227.37,0.0,0.02635,3e-05,3.36887]
[1778164519743,38.69,80228.24,0.0,0.02639,3e-05,3.37376]
[1778164522937,38.69,80228.25,0.0,0.0264,3e-05,3.37465]
[1778164523032,38.69,80227.66,0.0,0.02639,3e-05,3.37326]
[1778164528809,38.7,80227.69,0.0,0.02641,3e-05,3.37597]
[1778164530625,38.7,80229.13,0.0,0.02646,3e-05,3.38086]
[1778164530825,38.7,80234.77,0.0,0.02662,3e-05,3.3988]
[1778164532728,38.71,80241.95,0.0,0.02681,3e-05,3.41831]
[1778164532835,38.71,80242.48,0.0,0.02683,3e-05,3.42032]
[1778164537870,38.71,80228.73,0.0,0.02645,3e-05,3.37918]
[1778164539975,38.71,80228.67,0.0,0.02645,3e-05,3.3794]
[1778164540045,38.71,80227.2,0.0,0.02641,3e-05,3.37525]
[1778164543617,38.72,80224.89,0.0,0.02636,3e-05,3.36934]
[1778164543910,38.72,80222.12,0.0,0.02628,3e-05,3.36119]
[1778164546224,38.72,80216.3,0.0,0.02613,3e-05,3.34414]
[1778164546933,38.72,80213.14,0.0,0.02604,3e-05,3.33488]
[1778164552134,38.73,80218.06,0.0,0.0262,3e-05,3.35187]
[1778164552978,38.73,80208.52,0.0,0.02594,3e-05,3.32346]
[1778164553984,38.73,80196.26,0.0,0.0256,3e-05,3.28657]
[1778164559019,38.74,80189.22,0.0,0.02543,3e-05,3.26792]
[1778164564060,38.75,80190.17,0.0,0.02548,3e-05,3.27353]
[1778164566068,38.75,80210.78,0.0,0.02607,3e-05,3.33748]
[1778164568985,38.76,80216.26,0.0,0.02623,3e-05,3.35519]
[1778164569099,38.76,80213.4,0.0,0.02615,3e-05,3.34676]
[1778164571490,38.76,80211.99,0.0,0.02612,3e-05,3.34326]
[1778164572115,38.76,80210.15,0.0,0.02607,3e-05,3.33801]
[1778164573122,38.76,80198.46,0.0,0.02575,3e-05,3.30263]
[1778164578158,38.77,80192.23,0.0,0.0256,3e-05,3.28618]
[1778164579165,38.77,80202.7,0.0,0.02589,3e-05,3.31862]
[1778164583193,38.78,80215.24,0.0,0.02626,3e-05,3.35887]
[1778164588757,38.78,80225.53,0.0,0.02657,3e-05,3.39222]
[1778164588847,38.78,80225.08,0.0,0.02657,3e-05,3.39148]
[1778164589654,38.78,80225.08,0.0,0.02657,3e-05,3.39148]
[1778164589668,38.78,80230.03,0.0,0.02671,3e-05,3.40723]
[1778164592735,38.78,80228.6,0.0,0.02665,3e-05,3.3998]
[1778164592833,38.79,80220.83,0.0,0.02643,3e-05,3.37632]
[1778164593528,38.79,80220.83,0.0,0.02643,3e-05,3.37632]
[1778164593908,38.79,80220.65,0.0,0.02643,3e-05,3.37612]
[1778164596287,38.79,80204.73,0.0,0.02598,3e-05,3.32781]
[1778164601320,38.8,80209.61,0.0,0.02614,3e-05,3.34489]
[1778164606355,38.8,80212.46,0.0,0.02624,3e-05,3.35569]
[1778164608369,38.81,80226.95,0.0,0.02666,3e-05,3.40134]
[1778164614048,38.81,80207.05,0.0,0.02611,3e-05,3.3417]
[1778164619728,38.82,80197.8,0.0,0.02587,3e-05,3.31501]
[1778164625499,38.83,80193.06,0.0,0.02576,3e-05,3.30372]
[1778164630540,38.83,80186.24,0.0,0.0256,3e-05,3.28541]
[1778164631850,38.83,80170.79,0.0,0.02517,3e-05,3.23926]
[1778164637589,38.85,80170.69,0.0,0.0252,3e-05,3.24238]
[1778164640003,38.85,80182.57,0.0,0.02554,3e-05,3.2794]
[1778164645645,38.86,80182.23,0.0,0.02556,3e-05,3.28148]
[1778164650683,38.87,80184.53,0.0,0.02565,3e-05,3.29091]
[1778164655720,38.87,80191.53,0.0,0.02584,3e-05,3.31131]
[1778164660755,38.88,80189.43,0.0,0.0258,3e-05,3.30706]
[1778164664878,38.88,80184.35,0.0,0.02567,3e-05,3.29293]
[1778164668812,38.89,80166.55,0.0,0.0252,3e-05,3.24147]
[1778164670843,38.89,80149.14,0.0,0.02474,3e-05,3.19059]
[1778164675864,38.9,80150.38,0.0,0.0248,3e-05,3.19729]
[1778164677542,38.91,80149.55,0.0,0.02478,3e-05,3.19543]
[1778164677874,38.91,80138.11,0.0,0.02448,3e-05,3.16222]
[1778164680399,38.91,80131.41,0.0,0.02431,3e-05,3.1438]
[1778164680903,38.91,80127.98,0.0,0.02423,3e-05,3.13445]
[1778164683894,38.92,80130.08,0.0,0.0243,3e-05,3.14273]
[1778164684134,38.92,80134.73,0.0,0.02443,3e-05,3.15708]
[1778164689966,38.94,80118.17,0.0,0.02403,3e-05,3.11276]
[1778164693993,38.96,80104.86,0.0,0.02377,3e-05,3.08325]
[1778164698027,38.98,80090.79,0.0,0.02344,3e-05,3.04678]
[1778164703063,38.99,80072.58,0.0,0.023,3e-05,2.99842]
[1778164708105,39.03,80071.89,0.0,0.02311,3e-05,3.01028]
[1778164713137,39.12,80068.1,0.0,0.02325,3e-05,3.02481]
[1778164718175,39.23,80066.62,0.0,0.02353,3e-05,3.05505]
[1778164723210,39.25,80063.72,0.0,0.02349,3e-05,3.0509]
[1778164725225,39.25,80080.46,0.0,0.02394,3e-05,3.10038]
[1778164730265,39.26,80075.66,0.0,0.02385,3e-05,3.09026]
[1778164734293,39.27,80090.46,0.0,0.02426,3e-05,3.13603]
[1778164737314,39.28,80075.16,0.0,0.02388,3e-05,3.09391]
[1778164742360,39.29,80073.97,0.0,0.02388,3e-05,3.09423]
[1778164747391,39.3,80083.63,0.0,0.02417,3e-05,3.12569]
[1778164751104,39.31,80094.18,0.0,0.02447,3e-05,3.1584]
[1778164755785,39.32,80109.24,0.0,0.0249,3e-05,3.20572]
[1778164758471,39.33,80120.78,0.0,0.02523,3e-05,3.24152]
[1778164762378,39.33,80106.89,0.0,0.02486,3e-05,3.20192]
[1778164763506,39.33,80090.86,0.0,0.02445,3e-05,3.15606]
[1778164768543,39.34,80085.34,0.0,0.02433,3e-05,3.14318]
[1778164774119,39.35,80082.83,0.0,0.02426,3e-05,3.13539]
[1778164774311,39.36,80098.9,0.0,0.0247,3e-05,3.18344]
[1778164776600,39.36,80111.3,0.0,0.02505,3e-05,3.22106]
[1778164780628,39.37,80098.82,0.0,0.02473,3e-05,3.18634]
[1778164783651,39.37,80110.24,0.0,0.02505,3e-05,3.22161]
[1778164785348,39.37,80128.16,0.0,0.02555,3e-05,3.27581]
[1778164787126,39.38,80150.28,0.0,0.02617,3e-05,3.34284]
[1778164788688,39.38,80162.17,0.0,0.02651,3e-05,3.37972]
[1778164790701,39.38,80174.95,0.0,0.02687,3e-05,3.41943]
[1778164793724,39.38,80164.16,0.0,0.02657,3e-05,3.38691]
[1778164798762,39.38,80160.83,0.0,0.02649,3e-05,3.37802]
[1778164802790,39.39,80172.84,0.0,0.02684,3e-05,3.41599]
[1778164808032,39.39,80171.63,0.0,0.02682,3e-05,3.41336]
[1778164808118,39.39,80194.44,0.0,0.02748,3e-05,3.48412]
[1778164813909,39.39,80192.42,0.0,0.02742,3e-05,3.47827]
[1778164817332,39.39,80206.46,0.0,0.02784,3e-05,3.52268]
[1778164823109,39.39,80198.79,0.0,0.02761,3e-05,3.49883]
[1778164823179,39.39,80215.02,0.0,0.02809,3e-05,3.55004]
[1778164824960,39.39,80204.37,0.0,0.02778,3e-05,3.51643]
[1778164829995,39.4,80211.45,0.0,0.02799,3e-05,3.53892]
[1778164834036,39.4,80195.07,0.0,0.02748,3e-05,3.48423]
[1778164838060,39.4,80180.22,0.0,0.02706,3e-05,3.43851]
[1778164843096,39.4,80181.64,0.0,0.02711,3e-05,3.44368]
[1778164848145,39.4,80170.39,0.0,0.02679,3e-05,3.40963]
[1778164849138,39.4,80153.01,0.0,0.0263,3e-05,3.35686]
[1778164854175,39.41,80156.13,0.0,0.02641,3e-05,3.36812]
[1778164859212,39.41,80159.05,0.0,0.0265,3e-05,3.37813]
[1778164864247,39.42,80154.39,0.0,0.02638,3e-05,3.36538]
[1778164869281,39.42,80144.86,0.0,0.02613,3e-05,3.33846]
[1778164873331,39.43,80119.75,0.0,0.02545,3e-05,3.26464]
[1778164878358,39.43,80124.33,0.0,0.0256,3e-05,3.28063]
[1778164883391,39.44,80130.71,0.0,0.0258,3e-05,3.30188]
[1778164888426,39.45,80131.21,0.0,0.02583,3e-05,3.30539]
[1778164891447,39.45,80121.49,0.0,0.02555,3e-05,3.27434]
[1778164896485,39.46,80119.39,0.0,0.02551,3e-05,3.27034]
[1778164901519,39.47,80116.93,0.0,0.02547,3e-05,3.26528]
[1778164906553,39.47,80121.94,0.0,0.02562,3e-05,3.28241]
[1778164911588,39.48,80118.05,0.0,0.02554,3e-05,3.27305]
[1778164916623,39.49,80115.07,0.0,0.02548,3e-05,3.26643]
[1778164919644,39.49,80129.12,0.0,0.02588,3e-05,3.30972]
[1778164924680,39.5,80136.02,0.0,0.02608,3e-05,3.33232]
[1778164929719,39.5,80141.76,0.0,0.02626,3e-05,3.35136]
[1778164931734,39.5,80155.24,0.0,0.02665,3e-05,3.39291]
[1778164936467,39.51,80169.56,0.0,0.02707,3e-05,3.43805]
[1778164941803,39.51,80176.51,0.0,0.02727,3e-05,3.46028]
[1778164946838,39.51,80166.97,0.0,0.02701,3e-05,3.43164]
[1778164952322,39.51,80165.3,0.0,0.02697,3e-05,3.42738]
[1778164957919,39.52,80159.98,0.0,0.02681,3e-05,3.40943]
[1778164962954,39.52,80156.5,0.0,0.02672,3e-05,3.40016]
[1778164968143,39.53,80165.69,0.0,0.02699,3e-05,3.4296]
[1778164974031,39.53,80183.66,0.0,0.02752,3e-05,3.48628]
[1778164978059,39.53,80172.93,0.0,0.02722,3e-05,3.45356]
[1778164983103,39.53,80166.43,0.0,0.02704,3e-05,3.43435]
[1778164985120,39.54,80178.12,0.0,0.02738,3e-05,3.47092]
[1778164990151,39.54,80176.18,0.0,0.02733,3e-05,3.46563]
[1778164995189,39.54,80173.35,0.0,0.02726,3e-05,3.45764]
[1778165000224,39.54,80166.47,0.0,0.02706,3e-05,3.43717]
[1778165005259,39.55,80170.88,0.0,0.0272,3e-05,3.45166]
[1778165010301,39.55,80174.36,0.0,0.02731,3e-05,3.46329]
[1778165015332,39.55,80172.3,0.0,0.02723,3e-05,3.45425]
[1778165020407,39.55,80184.2,0.0,0.02758,3e-05,3.49194]
[1778165025443,39.55,80200.92,0.0,0.02807,3e-05,3.54459]
[1778165026450,39.55,80211.43,0.0,0.02839,3e-05,3.57778]
[1778165031484,39.55,80208.68,0.0,0.0283,3e-05,3.5688]
[1778165036520,39.55,80205.16,0.0,0.0282,3e-05,3.55754]
[1778165041554,39.55,80202.73,0.0,0.02812,3e-05,3.54987]
[1778165046590,39.55,80203.89,0.0,0.02816,3e-05,3.55342]
[1778165051759,39.55,80205.38,0.0,0.0282,3e-05,3.55814]
[1778165061695,39.55,80207.19,0.0,0.02826,3e-05,3.56389]
[1778165066730,39.55,80213.24,0.0,0.02843,3e-05,3.58294]
[1778165071765,39.55,80212.14,0.0,0.02837,3e-05,3.57587]
[1778165075802,39.55,80201.47,0.0,0.02806,3e-05,3.54215]
[1778165080832,39.55,80207.61,0.0,0.02824,3e-05,3.56175]
[1778165085867,39.55,80207.47,0.0,0.02824,3e-05,3.56125]
[1778165090902,39.55,80214.49,0.0,0.02844,3e-05,3.58328]
[1778165096074,39.55,80210.71,0.0,0.02833,3e-05,3.57106]
[1778165096173,39.55,80196.07,0.0,0.0279,3e-05,3.52483]
[1778165097595,39.55,80179.48,0.0,0.02741,3e-05,3.47314]
[1778165101982,39.55,80165.7,0.0,0.02702,3e-05,3.43116]
[1778165105005,39.55,80155.05,0.0,0.02672,3e-05,3.39915]
[1778165110042,39.56,80159.19,0.0,0.02685,3e-05,3.41291]
[1778165115076,39.56,80165.55,0.0,0.02704,3e-05,3.43353]
[1778165120110,39.56,80165.48,0.0,0.02705,3e-05,3.43435]
[1778165125145,39.57,80169.77,0.0,0.02718,3e-05,3.44859]
[1778165130180,39.57,80177.94,0.0,0.02743,3e-05,3.47482]
[1778165135217,39.57,80178.1,0.0,0.02742,3e-05,3.47277]
[1778165138237,39.57,80189.67,0.0,0.02776,3e-05,3.50923]
[1778165143272,39.57,80188.58,0.0,0.02773,3e-05,3.50623]
[1778165148308,39.58,80186.1,0.0,0.02766,3e-05,3.49886]
[1778165153342,39.58,80188.03,0.0,0.02772,3e-05,3.50532]
[1778165158377,39.58,80189.93,0.0,0.02778,3e-05,3.51171]
[1778165164419,39.58,80192.09,0.0,0.02785,3e-05,3.51906]
[1778165167440,39.58,80203.51,0.0,0.02819,3e-05,3.55529]
[1778165169454,39.58,80191.84,0.0,0.02785,3e-05,3.51869]
[1778165174489,39.58,80197.99,0.0,0.02803,3e-05,3.53854]
[1778165176536,39.58,80186.77,0.0,0.0277,3e-05,3.50353]
[1778165178523,39.58,80171.34,0.0,0.02726,3e-05,3.45579]
[1778165183557,39.59,80164.73,0.0,0.02708,3e-05,3.43679]
[1778165184308,39.59,80164.73,0.0,0.02708,3e-05,3.43679]
[1778165184364,39.59,80164.73,0.0,0.02708,3e-05,3.43679]
[1778165184565,39.59,80165.52,0.0,0.0271,3e-05,3.43923]
[1778165185510,39.59,80165.52,0.0,0.0271,3e-05,3.43923]
[1778165185588,39.59,80164.93,0.0,0.02709,3e-05,3.43784]
[1778165188593,39.59,80178.68,0.0,0.02749,3e-05,3.48094]
[1778165193628,39.59,80174.58,0.0,0.02736,3e-05,3.46562]
[1778165195642,39.59,80186.08,0.0,0.02769,3e-05,3.50156]
[1778165196682,39.59,80199.76,0.0,0.0281,3e-05,3.54461]
[1778165198663,39.59,80214.08,0.0,0.02852,3e-05,3.58993]
[1778165202693,39.59,80229.55,0.0,0.02899,3e-05,3.63912]
[1778165207726,39.59,80228.18,0.0,0.02894,3e-05,3.63408]
[1778165212761,39.59,80231.77,0.0,0.02904,3e-05,3.6449]
[1778165215782,39.59,80243.18,0.0,0.02938,3e-05,3.68105]
[1778165220817,39.58,80240.02,0.0,0.02927,3e-05,3.66967]
[1778165225853,39.58,80246.71,0.0,0.02947,3e-05,3.69009]
[1778165228874,39.58,80265.39,0.0,0.03004,3e-05,3.75011]
[1778165230248,39.58,80266.69,0.0,0.03008,3e-05,3.75402]
[1778165230887,39.58,80265.21,0.0,0.03003,3e-05,3.74881]
[1778165233657,39.57,80265.05,0.0,0.03001,3e-05,3.74759]
[1778165233908,39.57,80263.72,0.0,0.02997,3e-05,3.7429]
[1778165236375,39.57,80266.94,0.0,0.03006,3e-05,3.75279]
[1778165236929,39.57,80270.85,0.0,0.03018,3e-05,3.76529]
[1778165240333,39.57,80269.7,0.0,0.03014,3e-05,3.76046]
[1778165240958,39.57,80270.48,0.0,0.03016,3e-05,3.76268]
[1778165243980,39.56,80253.78,0.0,0.02963,3e-05,3.70707]
[1778165244987,39.56,80239.34,0.0,0.02918,3e-05,3.66008]
[1778165250023,39.56,80235.56,0.0,0.02906,3e-05,3.64696]
[1778165251030,39.56,80223.6,0.0,0.02867,3e-05,3.60508]
[1778165256065,39.56,80214.71,0.0,0.0284,3e-05,3.57639]
[1778165261106,39.56,80220.54,0.0,0.02857,3e-05,3.5945]
[1778165266147,39.56,80214.55,0.0,0.02839,3e-05,3.57493]
[1778165271834,39.55,80215.52,0.0,0.02841,3e-05,3.57742]
[1778165277230,39.55,80212.64,0.0,0.02832,3e-05,3.56779]
[1778165279441,39.55,80191.13,0.0,0.02768,3e-05,3.49998]
[1778165283918,39.55,80202.7,0.0,0.02802,3e-05,3.53639]
[1778165286291,39.55,80217.15,0.0,0.02845,3e-05,3.58195]
[1778165290319,39.55,80206.55,0.0,0.02813,3e-05,3.54817]
[1778165295355,39.55,80201.25,0.0,0.02798,3e-05,3.53137]
[1778165300390,39.55,80196.58,0.0,0.02784,3e-05,3.51691]
[1778165305425,39.55,80201.78,0.0,0.028,3e-05,3.53347]
[1778165310464,39.55,80187.09,0.0,0.02757,3e-05,3.48774]
[1778165311472,39.55,80178.08,0.0,0.02728,3e-05,3.45654]
[1778165315793,39.56,80171.34,0.0,0.02709,3e-05,3.4363]
[1778165316008,39.56,80171.34,0.0,0.02709,3e-05,3.4363]
[1778165316032,39.56,80162.02,0.0,0.02683,3e-05,3.40805]
[1778165317472,39.56,80162.02,0.0,0.02683,3e-05,3.40805]
[1778165317559,39.56,80156.04,0.0,0.02666,3e-05,3.38964]
[1778165318649,39.56,80156.04,0.0,0.02666,3e-05,3.38964]
[1778165324564,39.55,80153.97,0.0,0.02659,3e-05,3.38262]
[1778165329599,39.55,80146.91,0.0,0.02639,3e-05,3.36068]
[1778165334634,39.55,80150.4,0.0,0.02649,3e-05,3.37089]
[1778165336686,39.55,80149.74,0.0,0.02647,3e-05,3.36879]
[1778165336717,39.55,80149.74,0.0,0.02647,3e-05,3.36879]
[1778165336741,39.55,80169.07,0.0,0.02701,3e-05,3.42787]
[1778165338588,39.55,80169.07,0.0,0.02701,3e-05,3.42775]
[1778165338674,39.55,80172.7,0.0,0.02712,3e-05,3.43875]
[1778165339987,39.55,80172.7,0.0,0.02712,3e-05,3.43875]
[1778165345711,39.55,80169.8,0.0,0.02702,3e-05,3.4284]
[1778165349744,39.55,80183.99,0.0,0.02743,3e-05,3.47239]
[1778165354773,39.55,80192.72,0.0,0.02769,3e-05,3.49993]
[1778165359809,39.55,80200.24,0.0,0.02791,3e-05,3.52379]
[1778165364847,39.55,80207.61,0.0,0.02813,3e-05,3.54719]
[1778165369881,39.55,80208.87,0.0,0.02817,3e-05,3.55134]
[1778165372739,39.55,80207.4,0.0,0.0281,3e-05,3.54336]
[1778165372908,39.55,80212.51,0.0,0.02825,3e-05,3.55955]
[1778165377943,39.55,80222.25,0.0,0.02854,3e-05,3.59038]
[1778165382977,39.55,80224.5,0.0,0.02861,3e-05,3.59729]
[1778165388014,39.55,80221.48,0.0,0.02852,3e-05,3.58737]
[1778165393049,39.55,80225.04,0.0,0.02862,3e-05,3.59842]
[1778165395063,39.55,80238.48,0.0,0.02902,3e-05,3.64124]
[1778165400098,39.54,80236.95,0.0,0.02897,3e-05,3.63554]
[1778165404126,39.54,80247.72,0.0,0.02929,3e-05,3.66959]
[1778165407223,39.54,80252.01,0.0,0.02942,3e-05,3.68277]
[1778165407964,39.54,80252.01,0.0,0.02942,3e-05,3.68277]
[1778165417217,39.53,80238.8,0.0,0.02899,3e-05,3.63804]
[1778165422253,39.53,80236.21,0.0,0.0289,3e-05,3.62875]
[1778165427288,39.53,80235.51,0.0,0.02888,3e-05,3.62571]
[1778165430821,39.53,80239.35,0.0,0.02899,3e-05,3.63767]
[1778165430867,39.53,80241.24,0.0,0.02904,3e-05,3.64355]
[1778165432548,39.52,80247.43,0.0,0.02921,3e-05,3.65988]
[1778165432556,39.52,80252.53,0.0,0.02936,3e-05,3.67615]
[1778165438366,39.52,80248.2,0.0,0.02921,3e-05,3.66066]
[1778165443400,39.52,80249.12,0.0,0.02923,3e-05,3.66251]
[1778165446427,39.51,80260.48,0.0,0.02957,3e-05,3.69861]
[1778165447632,39.51,80260.48,0.0,0.02957,3e-05,3.69861]
[1778165447634,39.51,80264.72,0.0,0.0297,3e-05,3.71214]
[1778165449857,39.51,80264.72,0.0,0.0297,3e-05,3.71183]
[1778165449904,39.51,80266.98,0.0,0.02977,3e-05,3.71892]
[1778165455155,39.51,80276.09,0.0,0.03003,3e-05,3.74666]
[1778165460525,39.5,80274.15,0.0,0.02995,3e-05,3.73845]
[1778165465569,39.49,80271.26,0.0,0.02984,3e-05,3.72721]
[1778165466901,39.49,80271.26,0.0,0.02984,3e-05,3.72721]
[1778165466969,39.49,80271.26,0.0,0.02984,3e-05,3.72721]
[1778165467006,39.49,80276.63,0.0,0.03001,3e-05,3.74449]
[1778165469894,39.49,80283.23,0.0,0.03021,3e-05,3.76549]
[1778165472005,39.49,80284.6,0.0,0.03024,3e-05,3.76919]
[1778165472035,39.49,80284.09,0.0,0.03022,3e-05,3.76709]
[1778165477655,39.48,80278.4,0.0,0.03002,3e-05,3.74588]
[1778165481683,39.47,80267.67,0.0,0.02966,3e-05,3.70798]
[1778165485711,39.46,80255.49,0.0,0.02926,3e-05,3.66579]
[1778165491754,39.45,80255.48,0.0,0.0292,3e-05,3.65886]
[1778165493768,39.45,80270.29,0.0,0.02965,3e-05,3.70589]
[1778165498162,39.45,80273.21,0.0,0.02972,3e-05,3.7135]
[1778165499661,39.44,80280.67,0.0,0.02994,3e-05,3.73699]
[1778165499663,39.44,80280.67,0.0,0.02994,3e-05,3.73699]
[1778165499811,39.44,80284.64,0.0,0.03006,3e-05,3.74972]
[1778165503838,39.43,80297.19,0.0,0.03041,3e-05,3.78602]
[1778165507764,39.4,80298.29,0.0,0.03036,3e-05,3.78068]
[1778165507866,39.4,80295.2,0.0,0.03025,3e-05,3.77003]
[1778165512463,39.39,80293.57,0.0,0.03019,3e-05,3.76308]
[1778165512901,39.39,80294.42,0.0,0.03021,3e-05,3.7655]
[1778165517956,39.39,80293.89,0.0,0.03017,3e-05,3.76171]
[1778165522971,39.38,80292.36,0.0,0.03011,3e-05,3.75463]
[1778165526998,39.38,80280.84,0.0,0.02973,3e-05,3.71519]
[1778165529017,39.38,80267.82,0.0,0.02932,3e-05,3.67206]
[1778165534050,39.37,80271.59,0.0,0.02943,3e-05,3.68309]
[1778165538298,39.37,80276.43,0.0,0.02957,3e-05,3.69808]
[1778165538954,39.37,80281.65,0.0,0.02973,3e-05,3.71487]
[1778165540826,39.37,80291.29,0.0,0.03002,3e-05,3.74589]
[1778165541099,39.37,80289.58,0.0,0.02996,3e-05,3.73987]
[1778165545750,39.36,80286.73,0.0,0.02986,3e-05,3.72902]
[1778165546134,39.36,80287.2,0.0,0.02987,3e-05,3.73021]
[1778165548415,39.36,80288.36,0.0,0.0299,3e-05,3.73332]
[1778165548654,39.36,80288.36,0.0,0.0299,3e-05,3.73332]
[1778165556204,39.35,80290.69,0.0,0.02992,3e-05,3.73457]
[1778165561238,39.34,80298.59,0.0,0.03015,3e-05,3.75878]
[1778165564259,39.34,80288.07,0.0,0.02981,3e-05,3.72292]
[1778165569295,39.33,80284.38,0.0,0.02967,3e-05,3.70876]
[1778165571309,39.33,80272.74,0.0,0.02931,3e-05,3.67017]
[1778165574332,39.33,80259.94,0.0,0.02891,3e-05,3.62808]
[1778165579366,39.33,80256.63,0.0,0.0288,3e-05,3.61665]
[1778165584401,39.33,80258.34,0.0,0.02885,3e-05,3.62149]
[1778165589436,39.32,80268.49,0.0,0.02915,3e-05,3.65344]
[1778165594471,39.32,80277.58,0.0,0.02942,3e-05,3.68193]
[1778165599506,39.32,80277.08,0.0,0.02939,3e-05,3.67898]
[1778165603535,39.31,80263.74,0.0,0.02897,3e-05,3.63477]
[1778165608572,39.31,80260.44,0.0,0.02886,3e-05,3.62327]
[1778165613607,39.31,80259.98,0.0,0.02882,3e-05,3.61756]
[1778165616298,39.31,80275.5,0.0,0.02929,3e-05,3.66746]
[1778165621662,39.3,80283.69,0.0,0.02952,3e-05,3.6925]
[1778165626697,39.3,80283.56,0.0,0.02951,3e-05,3.69055]
[1778165631732,39.29,80285.13,0.0,0.02954,3e-05,3.69418]
[1778165636766,39.29,80288.93,0.0,0.02964,3e-05,3.70503]
[1778165640016,39.29,80289.51,0.0,0.02966,3e-05,3.70629]
[1778165640028,39.29,80295.8,0.0,0.02985,3e-05,3.72664]
[1778165641850,39.29,80295.8,0.0,0.02985,3e-05,3.7263]
[1778165641951,39.28,80297.18,0.0,0.02989,3e-05,3.73048]
[1778165647848,39.28,80304.17,0.0,0.03008,3e-05,3.7513]
[1778165652907,39.27,80301.02,0.0,0.02997,3e-05,3.73915]
[1778165658461,39.27,80303.38,0.0,0.03003,3e-05,3.74556]
[1778165662986,39.26,80291.73,0.0,0.02964,3e-05,3.70527]
[1778165668021,39.26,80291.12,0.0,0.02961,3e-05,3.70178]
[1778165673056,39.25,80291.3,0.0,0.02958,3e-05,3.69746]
[1778165678092,39.25,80292.87,0.0,0.02961,3e-05,3.70112]
[1778165683126,39.25,80298.56,0.0,0.02977,3e-05,3.71826]
[1778165685141,39.24,80288.02,0.0,0.02944,3e-05,3.68305]
[1778165690175,39.24,80283.02,0.0,0.02927,3e-05,3.66543]
[1778165691202,39.24,80272.57,0.0,0.02895,3e-05,3.63124]
[1778165696218,39.24,80269.53,0.0,0.02885,3e-05,3.62058]
[1778165701252,39.23,80268.51,0.0,0.02881,3e-05,3.61645]
[1778165704275,39.23,80281.92,0.0,0.02921,3e-05,3.65934]
[1778165706427,39.23,80284.55,0.0,0.02929,3e-05,3.66766]
[1778165707294,39.23,80293.11,0.0,0.02955,3e-05,3.69514]
[1778165711322,39.23,80308.78,0.0,0.03003,3e-05,3.74555]
[1778165712492,39.23,80308.78,0.0,0.03003,3e-05,3.74555]
[1778165713337,39.22,80300.05,0.0,0.02975,3e-05,3.71601]
[1778165718371,39.22,80298.99,0.0,0.0297,3e-05,3.71105]
[1778165723406,39.22,80299.48,0.0,0.02971,3e-05,3.71119]
[1778165728446,39.21,80306.11,0.0,0.0299,3e-05,3.73155]
[1778165732472,39.21,80298.97,0.0,0.02964,3e-05,3.70337]
[1778165737506,39.2,80300.51,0.0,0.02967,3e-05,3.70713]
[1778165742544,39.2,80300.85,0.0,0.02967,3e-05,3.70693]
[1778165747577,39.2,80299.55,0.0,0.02962,3e-05,3.70138]
[1778165752612,39.19,80300.5,0.0,0.02964,3e-05,3.70327]
[1778165757648,39.19,80296.45,0.0,0.0295,3e-05,3.68875]
[1778165761310,39.19,80282.86,0.0,0.02907,3e-05,3.64362]
[1778165766711,39.19,80276.15,0.0,0.02886,3e-05,3.62124]
[1778165771747,39.18,80272.85,0.0,0.02875,3e-05,3.60989]
[1778165776783,39.18,80264.15,0.0,0.02848,3e-05,3.58148]
[1778165781817,39.18,80253.14,0.0,0.02815,3e-05,3.54604]
[1778165787859,39.18,80257.1,0.0,0.02827,3e-05,3.55856]
[1778165793554,39.18,80253.53,0.0,0.02813,3e-05,3.54372]
[1778165798936,39.18,80257.71,0.0,0.02826,3e-05,3.55708]
[1778165803970,39.18,80254.57,0.0,0.02816,3e-05,3.54696]
[1778165809008,39.18,80243.42,0.0,0.02783,3e-05,3.51169]
[1778165814041,39.18,80227.68,0.0,0.02737,3e-05,3.46251]
[1778165820084,39.19,80234.35,0.0,0.02758,3e-05,3.48432]
[1778165825118,39.19,80235.14,0.0,0.02761,3e-05,3.48745]
[1778165830154,39.19,80229.87,0.0,0.02746,3e-05,3.4716]
[1778165835189,39.19,80216.1,0.0,0.02706,3e-05,3.42947]
[1778165840224,39.2,80220.51,0.0,0.0272,3e-05,3.44443]
[1778165846268,39.2,80218.8,0.0,0.02717,3e-05,3.44037]
[1778165851301,39.2,80227.15,0.0,0.02739,3e-05,3.46418]
[1778165856340,39.21,80225.28,0.0,0.02735,3e-05,3.45922]
[1778165861374,39.21,80226.0,0.0,0.02738,3e-05,3.46235]
[1778165865403,39.21,80214.11,0.0,0.02704,3e-05,3.42602]
[1778165870438,39.21,80210.74,0.0,0.02695,3e-05,3.41676]
[1778165875472,39.22,80206.25,0.0,0.02683,3e-05,3.40413]
[1778165880506,39.22,80205.0,0.0,0.02681,3e-05,3.40156]
[1778165885543,39.23,80203.4,0.0,0.02678,3e-05,3.39788]
[1778165890581,39.23,80205.78,0.0,0.02686,3e-05,3.40649]
[1778165895616,39.23,80210.2,0.0,0.027,3e-05,3.42132]
[1778165900656,39.24,80197.64,0.0,0.02665,3e-05,3.38368]
[1778165905691,39.24,80197.43,0.0,0.02665,3e-05,3.38447]
[1778165908713,39.24,80174.24,0.0,0.026,3e-05,3.31454]
[1778165914416,39.25,80168.01,0.0,0.02583,3e-05,3.29492]
[1778165919790,39.26,80161.27,0.0,0.02566,3e-05,3.27681]
[1778165924828,39.27,80158.73,0.0,0.02561,3e-05,3.27143]
[1778165929862,39.27,80159.86,0.0,0.02566,3e-05,3.27702]
[1778165934897,39.28,80151.21,0.0,0.02545,3e-05,3.25323]
[1778165939932,39.29,80151.58,0.0,0.02548,3e-05,3.25713]
[1778165944966,39.29,80151.57,0.0,0.0255,3e-05,3.25943]
[1778165950002,39.3,80154.83,0.0,0.02561,3e-05,3.2714]
[1778165955042,39.31,80157.16,0.0,0.0257,3e-05,3.28059]
[1778165960078,39.32,80156.67,0.0,0.02571,3e-05,3.28129]
[1778165965118,39.32,80159.98,0.0,0.02582,3e-05,3.29344]
[1778165970149,39.33,80163.13,0.0,0.02593,3e-05,3.30499]
[1778165974177,39.33,80178.27,0.0,0.02634,3e-05,3.34917]
[1778165979210,39.34,80186.66,0.0,0.02659,3e-05,3.37632]
[1778165984246,39.34,80181.94,0.0,0.02647,3e-05,3.36337]
[1778165989281,39.35,80181.0,0.0,0.02646,3e-05,3.36195]
[1778165994316,39.35,80183.88,0.0,0.02656,3e-05,3.37216]
[1778165999351,39.36,80181.14,0.0,0.02649,3e-05,3.36516]
[1778166004389,39.36,80169.06,0.0,0.02616,3e-05,3.32979]
[1778166009431,39.37,80159.25,0.0,0.0259,3e-05,3.30193]
[1778166011447,39.37,80141.68,0.0,0.02543,3e-05,3.25004]
[1778166016481,39.38,80148.72,0.0,0.02564,3e-05,3.27339]
[1778166021714,39.38,80150.67,0.0,0.02571,3e-05,3.28097]
[1778166023535,39.38,80139.99,0.0,0.02542,3e-05,3.24987]
[1778166023617,39.38,80125.72,0.0,0.02504,3e-05,3.20802]
[1778166029585,39.39,80124.19,0.0,0.02503,3e-05,3.20676]
[1778166032605,39.4,80137.76,0.0,0.02539,3e-05,3.2454]
[1778166034618,39.4,80151.34,0.0,0.02577,3e-05,3.28696]
[1778166039654,39.41,80151.81,0.0,0.02581,3e-05,3.29042]
[1778166042678,39.41,80141.27,0.0,0.02553,3e-05,3.26018]
[1778166047715,39.42,80129.57,0.0,0.02523,3e-05,3.22779]
[1778166052750,39.43,80127.37,0.0,0.02519,3e-05,3.22392]
[1778166057786,39.44,80125.76,0.0,0.02517,3e-05,3.22185]
[1778166062820,39.45,80121.16,0.0,0.02508,3e-05,3.21098]
[1778166067856,39.46,80120.41,0.0,0.02508,3e-05,3.21153]
[1778166070885,39.46,80105.91,0.0,0.02471,3e-05,3.17067]
[1778166075911,39.47,80121.82,0.0,0.02516,3e-05,3.22031]
[1778166080966,39.48,80125.41,0.0,0.02528,3e-05,3.23345]
[1778166086005,39.49,80125.55,0.0,0.02531,3e-05,3.2364]
[1778166091358,39.49,80121.23,0.0,0.02521,3e-05,3.22572]
[1778166097098,39.5,80128.87,0.0,0.02543,3e-05,3.24868]
[1778166102135,39.51,80131.58,0.0,0.02553,3e-05,3.25957]
[1778166106161,39.52,80148.91,0.0,0.02603,3e-05,3.31323]
[1778166111197,39.52,80148.3,0.0,0.02603,3e-05,3.31327]
[1778166116231,39.53,80147.41,0.0,0.02602,3e-05,3.31208]
[1778166120261,39.53,80134.09,0.0,0.02566,3e-05,3.27365]
[1778166124917,39.54,80162.63,0.0,0.02648,3e-05,3.36182]
[1778166129324,39.54,80176.4,0.0,0.02688,3e-05,3.40492]
[1778166133357,39.55,80189.75,0.0,0.02727,3e-05,3.44695]
[1778166138398,39.55,80179.53,0.0,0.02698,3e-05,3.41601]
[1778166143432,39.55,80183.16,0.0,0.0271,3e-05,3.42809]
[1778166148463,39.55,80189.1,0.0,0.02727,3e-05,3.44711]
[1778166153498,39.55,80182.03,0.0,0.02705,3e-05,3.4226]
[1778166158533,39.56,80173.46,0.0,0.02681,3e-05,3.39706]
[1778166163568,39.56,80157.41,0.0,0.02637,3e-05,3.34914]
[1778166166760,39.56,80137.72,0.0,0.02583,3e-05,3.29062]
[1778166172631,39.57,80139.08,0.0,0.02588,3e-05,3.29669]
[1778166177670,39.57,80145.74,0.0,0.02608,3e-05,3.31853]
[1778166180689,39.58,80156.38,0.0,0.02639,3e-05,3.35159]
[1778166185722,39.58,80152.72,0.0,0.0263,3e-05,3.34183]
[1778166191764,39.59,80157.48,0.0,0.02645,3e-05,3.35788]
[1778166196801,39.59,80159.11,0.0,0.02651,3e-05,3.36416]
[1778166201835,39.59,80164.48,0.0,0.02667,3e-05,3.38162]
[1778166206870,39.6,80163.09,0.0,0.02664,3e-05,3.37843]
[1778166211904,39.6,80165.13,0.0,0.02669,3e-05,3.38241]
[1778166216940,39.6,80164.43,0.0,0.02668,3e-05,3.38131]
[1778166221976,39.61,80164.48,0.0,0.02669,3e-05,3.38247]
[1778166227011,39.61,80163.3,0.0,0.02666,3e-05,3.37988]
[1778166229960,39.61,80168.04,0.0,0.0268,3e-05,3.39475]
[1778166230061,39.61,80177.84,0.0,0.02708,3e-05,3.42502]
[1778166230754,39.61,80177.84,0.0,0.02708,3e-05,3.42502]
[1778166231060,39.61,80178.28,0.0,0.0271,3e-05,3.42655]
[1778166231775,39.61,80178.28,0.0,0.0271,3e-05,3.42655]
[1778166232094,39.61,80178.65,0.0,0.02711,3e-05,3.42781]
[1778166233749,39.61,80178.12,0.0,0.0271,3e-05,3.4263]
[1778166234060,39.61,80182.37,0.0,0.02722,3e-05,3.43954]
[1778166239095,39.61,80183.13,0.0,0.02724,3e-05,3.44228]
[1778166244130,39.62,80173.57,0.0,0.02697,3e-05,3.41341]
[1778166245768,39.62,80159.3,0.0,0.02657,3e-05,3.37005]
[1778166251186,39.62,80152.28,0.0,0.02638,3e-05,3.34982]
[1778166256222,39.62,80149.59,0.0,0.02632,3e-05,3.34294]
[1778166258229,39.63,80160.78,0.0,0.02664,3e-05,3.37743]
[1778166264271,39.63,80154.14,0.0,0.02646,3e-05,3.35848]
[1778166269309,39.63,80140.93,0.0,0.0261,3e-05,3.31974]
[1778166274344,39.64,80150.27,0.0,0.02636,3e-05,3.34618]
[1778166279378,39.64,80155.7,0.0,0.02652,3e-05,3.36395]
[1778166284413,39.65,80154.64,0.0,0.0265,3e-05,3.36194]
[1778166289448,39.65,80155.36,0.0,0.02654,3e-05,3.36562]
[1778166294483,39.65,80165.26,0.0,0.02683,3e-05,3.3969]
[1778166299520,39.66,80157.91,0.0,0.02663,3e-05,3.37554]
[1778166304574,39.66,80148.45,0.0,0.02637,3e-05,3.348]
[1778166306575,39.66,80135.25,0.0,0.02601,3e-05,3.30878]
[1778166311611,39.67,80139.18,0.0,0.02614,3e-05,3.32234]
[1778166312617,39.67,80151.04,0.0,0.02647,3e-05,3.35817]
[1778166315638,39.67,80164.46,0.0,0.02686,3e-05,3.40013]
[1778166320673,39.67,80157.4,0.0,0.02667,3e-05,3.37959]
[1778166325708,39.68,80162.87,0.0,0.02683,3e-05,3.39732]
[1778166330744,39.68,80160.39,0.0,0.02677,3e-05,3.39074]
[1778166335778,39.68,80156.25,0.0,0.02664,3e-05,3.37584]
[1778166340814,39.69,80153.15,0.0,0.02656,3e-05,3.3675]
[1778166343834,39.69,80139.48,0.0,0.02618,3e-05,3.32692]
[1778166348869,39.7,80131.36,0.0,0.02597,3e-05,3.30418]
[1778166353904,39.7,80121.12,0.0,0.02571,3e-05,3.27538]
[1778166358940,39.71,80110.27,0.0,0.02543,3e-05,3.2453]
[1778166363976,39.71,80108.63,0.0,0.02541,3e-05,3.24274]
[1778166366996,39.72,80121.94,0.0,0.02578,3e-05,3.28358]
[1778166372038,39.72,80125.41,0.0,0.0259,3e-05,3.29581]
[1778166377068,39.73,80120.62,0.0,0.02578,3e-05,3.28339]
[1778166382104,39.74,80120.86,0.0,0.02581,3e-05,3.28604]
[1778166386133,39.74,80106.25,0.0,0.02542,3e-05,3.24427]
[1778166390160,39.75,80095.01,0.0,0.02513,3e-05,3.21298]
[1778166392174,39.75,80088.11,0.0,0.02493,3e-05,3.19061]
[1778166397209,39.76,80091.74,0.0,0.02506,3e-05,3.20379]
[1778166399223,39.76,80080.79,0.0,0.02477,3e-05,3.17293]
[1778166402252,39.77,80094.78,0.0,0.02516,3e-05,3.21536]
[1778166407288,39.78,80085.07,0.0,0.02492,3e-05,3.18944]
[1778166412323,39.78,80091.01,0.0,0.02511,3e-05,3.20928]
[1778166417358,39.79,80090.86,0.0,0.02512,3e-05,3.21113]
[1778166422394,39.8,80092.09,0.0,0.02518,3e-05,3.21698]
[1778166427431,39.8,80095.62,0.0,0.02529,3e-05,3.22944]
[1778166432465,39.81,80100.46,0.0,0.02544,3e-05,3.24577]
[1778166437501,39.82,80106.14,0.0,0.02562,3e-05,3.26435]
[1778166442536,39.82,80111.95,0.0,0.02579,3e-05,3.28331]
[1778166447571,39.83,80120.31,0.0,0.02604,3e-05,3.30979]
[1778166452606,39.83,80124.19,0.0,0.02613,3e-05,3.31937]
[1778166457263,39.84,80112.83,0.0,0.02583,3e-05,3.28684]
[1778166462676,39.84,80117.09,0.0,0.02596,3e-05,3.30101]
[1778166467711,39.84,80117.93,0.0,0.026,3e-05,3.30494]
[1778166469137,39.85,80129.02,0.0,0.02631,3e-05,3.33875]
[1778166470842,39.85,80144.45,0.0,0.02675,3e-05,3.38589]
[1778166472974,39.85,80159.29,0.0,0.02718,3e-05,3.43153]
[1778166478791,39.85,80170.28,0.0,0.0275,3e-05,3.46593]
[1778166483825,39.85,80170.72,0.0,0.02752,3e-05,3.4675]
[1778166488860,39.85,80171.54,0.0,0.02754,3e-05,3.47024]
[1778166492888,39.85,80184.16,0.0,0.02791,3e-05,3.50966]
[1778166497924,39.85,80191.25,0.0,0.02812,3e-05,3.53155]
[1778166499938,39.85,80209.97,0.0,0.02867,3e-05,3.59037]
[1778166501952,39.85,80222.04,0.0,0.02904,3e-05,3.62842]
[1778166506987,39.85,80233.42,0.0,0.02937,3e-05,3.66371]
[1778166507575,39.85,80233.42,0.0,0.02937,3e-05,3.66371]
[1778166507994,39.85,80238.2,0.0,0.02951,3e-05,3.67884]
[1778166508996,39.85,80238.2,0.0,0.02951,3e-05,3.67884]
[1778166509021,39.84,80239.34,0.0,0.02955,3e-05,3.68224]
[1778166513957,39.84,80252.29,0.0,0.02991,3e-05,3.71956]
[1778166514039,39.84,80248.36,0.0,0.02978,3e-05,3.70646]
[1778166514860,39.84,80248.36,0.0,0.02978,3e-05,3.70646]
[1778166515046,39.84,80240.51,0.0,0.02954,3e-05,3.68074]
[1778166515693,39.84,80240.51,0.0,0.02954,3e-05,3.68074]
[1778166516349,39.84,80240.51,0.0,0.02954,3e-05,3.68074]
[1778166517879,39.84,80250.94,0.0,0.02986,3e-05,3.71398]
[1778166518066,39.84,80251.54,0.0,0.02987,3e-05,3.71561]
[1778166518668,39.84,80251.54,0.0,0.02987,3e-05,3.71561]
[1778166519074,39.84,80253.69,0.0,0.02994,3e-05,3.72229]
[1778166520137,39.84,80253.69,0.0,0.02994,3e-05,3.72229]
[1778166520236,39.83,80262.58,0.0,0.03021,3e-05,3.75098]
[1778166526015,39.83,80268.8,0.0,0.03039,3e-05,3.76948]
[1778166531163,39.82,80258.83,0.0,0.03005,3e-05,3.73453]
[1778166536199,39.82,80261.61,0.0,0.03012,3e-05,3.7417]
[1778166537944,39.82,80258.5,0.0,0.03002,3e-05,3.73116]
[1778166538213,39.81,80255.09,0.0,0.02991,3e-05,3.71968]
[1778166538708,39.81,80255.09,0.0,0.02991,3e-05,3.71968]
[1778166539220,39.81,80254.78,0.0,0.0299,3e-05,3.71832]
[1778166539559,39.81,80254.78,0.0,0.0299,3e-05,3.71832]
[1778166540227,39.81,80252.47,0.0,0.02982,3e-05,3.71047]
[1778166545263,39.81,80251.55,0.0,0.02978,3e-05,3.70586]
[1778166550299,39.8,80249.95,0.0,0.02971,3e-05,3.69904]
[1778166552312,39.8,80238.28,0.0,0.02935,3e-05,3.66071]
[1778166557350,39.8,80250.68,0.0,0.02972,3e-05,3.69949]
[1778166562385,39.79,80261.11,0.0,0.03003,3e-05,3.73189]
[1778166567422,39.79,80261.26,0.0,0.03001,3e-05,3.73056]
[1778166572455,39.78,80264.69,0.0,0.03007,3e-05,3.73639]
[1778166578142,39.77,80262.6,0.0,0.02999,3e-05,3.72724]
[1778166583531,39.77,80260.86,0.0,0.02991,3e-05,3.71973]
[1778166588567,39.76,80261.19,0.0,0.02991,3e-05,3.71905]
[1778166593603,39.76,80260.93,0.0,0.02988,3e-05,3.71636]
[1778166598283,39.75,80275.8,0.0,0.03033,3e-05,3.76307]
[1778166598783,39.75,80275.8,0.0,0.03033,3e-05,3.76307]
[1778166598802,39.75,80276.61,0.0,0.03035,3e-05,3.76573]
[1778166599504,39.75,80276.61,0.0,0.03035,3e-05,3.76573]
[1778166599967,39.75,80277.07,0.0,0.03036,3e-05,3.76636]
[1778166605690,39.74,80271.55,0.0,0.03017,3e-05,3.74613]
[1778166610727,39.74,80277.59,0.0,0.03034,3e-05,3.76394]
[1778166615732,39.73,80287.74,0.0,0.03064,3e-05,3.79575]
[1778166620798,39.72,80287.16,0.0,0.0306,3e-05,3.79121]
[1778166626045,39.72,80280.27,0.0,0.03036,3e-05,3.76678]
[1778166631875,39.71,80282.22,0.0,0.03037,3e-05,3.76651]
[1778166636910,39.7,80272.36,0.0,0.03004,3e-05,3.73192]
[1778166641945,39.7,80269.02,0.0,0.02991,3e-05,3.71929]
[1778166646980,39.69,80261.1,0.0,0.02965,3e-05,3.69215]
[1778166652017,39.69,80257.75,0.0,0.02954,3e-05,3.68012]
[1778166657052,39.69,80254.78,0.0,0.02944,3e-05,3.66935]
[1778166662087,39.68,80249.64,0.0,0.02927,3e-05,3.65166]
[1778166664101,39.68,80237.87,0.0,0.02891,3e-05,3.61352]
[1778166669137,39.67,80244.55,0.0,0.02908,3e-05,3.63203]
[1778166674195,39.67,80241.26,0.0,0.02898,3e-05,3.62083]
[1778166679228,39.66,80238.09,0.0,0.02885,3e-05,3.60774]
[1778166684391,39.66,80236.66,0.0,0.02878,3e-05,3.60068]
[1778166684402,39.66,80251.18,0.0,0.02922,3e-05,3.64712]
[1778166690302,39.65,80255.91,0.0,0.02936,3e-05,3.6612]
[1778166695337,39.65,80254.76,0.0,0.02929,3e-05,3.65295]
[1778166700373,39.65,80242.87,0.0,0.02891,3e-05,3.61384]
[1778166705411,39.64,80243.63,0.0,0.02893,3e-05,3.61563]
[1778166710446,39.64,80238.77,0.0,0.02878,3e-05,3.59949]
[1778166713467,39.64,80227.77,0.0,0.02844,3e-05,3.56361]
[1778166718502,39.64,80234.08,0.0,0.02862,3e-05,3.58276]
[1778166723538,39.63,80226.34,0.0,0.02836,3e-05,3.55569]
[1778166728572,39.62,80223.46,0.0,0.02826,3e-05,3.54487]
[1778166733611,39.62,80222.15,0.0,0.02821,3e-05,3.54006]
[1778166739342,39.62,80218.64,0.0,0.02809,3e-05,3.52719]
[1778166744897,39.61,80215.14,0.0,0.02796,3e-05,3.51358]
[1778166744901,39.61,80206.05,0.0,0.02769,3e-05,3.48447]
[1778166746479,39.61,80206.05,0.0,0.02769,3e-05,3.48447]
[1778166746580,39.6,80207.99,0.0,0.02774,3e-05,3.48932]
[1778166751740,39.6,80212.62,0.0,0.02783,3e-05,3.49844]
[1778166756774,39.59,80205.14,0.0,0.02759,3e-05,3.4736]
[1778166761815,39.58,80201.6,0.0,0.02746,3e-05,3.45915]
[1778166767509,39.58,80199.14,0.0,0.02736,3e-05,3.44926]
[1778166767995,39.57,80230.19,0.0,0.02826,3e-05,3.54447]
[1778166773903,39.57,80232.87,0.0,0.02834,3e-05,3.55273]
[1778166779410,39.57,80227.27,0.0,0.02817,3e-05,3.5348]
[1778166784980,39.57,80220.57,0.0,0.02797,3e-05,3.51359]
[1778166790017,39.56,80216.89,0.0,0.02785,3e-05,3.50046]
[1778166795052,39.56,80223.34,0.0,0.02803,3e-05,3.52017]
[1778166800087,39.56,80221.53,0.0,0.02797,3e-05,3.51392]
[1778166802416,39.56,80220.41,0.0,0.02794,3e-05,3.5103]
[1778166802518,39.56,80218.56,0.0,0.02788,3e-05,3.50431]
[1778166805396,39.56,80209.53,0.0,0.02761,3e-05,3.47542]
[1778166805816,39.55,80200.46,0.0,0.02733,3e-05,3.44607]
[1778166808143,39.55,80188.94,0.0,0.02699,3e-05,3.40943]
[1778166813180,39.54,80183.78,0.0,0.0268,3e-05,3.38793]
[1778166818214,39.54,80176.59,0.0,0.02657,3e-05,3.36374]
[1778166823260,39.52,80169.57,0.0,0.02633,3e-05,3.33815]
[1778166828285,39.51,80166.87,0.0,0.02622,3e-05,3.32592]
[1778166830949,39.51,80170.03,0.0,0.0263,3e-05,3.33468]
[1778166833320,39.5,80153.56,0.0,0.02581,3e-05,3.28194]
[1778166838355,39.49,80158.19,0.0,0.02591,3e-05,3.29275]
[1778166842382,39.49,80168.73,0.0,0.02619,3e-05,3.32337]
[1778166847417,39.48,80169.32,0.0,0.02619,3e-05,3.32368]
[1778166852452,39.48,80179.96,0.0,0.02649,3e-05,3.35557]
[1778166857489,39.48,80181.64,0.0,0.02655,3e-05,3.36168]
[1778166862523,39.48,80184.46,0.0,0.02664,3e-05,3.37106]
[1778166866555,39.48,80173.33,0.0,0.02631,3e-05,3.3362]
[1778166871588,39.48,80170.59,0.0,0.02619,3e-05,3.32291]
[1778166876623,39.47,80160.48,0.0,0.02589,3e-05,3.29084]
[1778166881658,39.47,80161.79,0.0,0.02592,3e-05,3.29339]
[1778166882779,39.47,80161.79,0.0,0.02592,3e-05,3.29339]
[1778166882811,39.47,80162.67,0.0,0.02595,3e-05,3.2963]
[1778166883672,39.47,80166.5,0.0,0.02605,3e-05,3.30809]
[1778166887700,39.47,80179.01,0.0,0.02641,3e-05,3.34682]
[1778166892737,39.47,80179.22,0.0,0.02643,3e-05,3.34827]
[1778166897773,39.47,80179.48,0.0,0.02644,3e-05,3.34943]
[1778166900792,39.47,80168.77,0.0,0.02613,3e-05,3.31579]
[1778166906010,39.48,80170.62,0.0,0.02619,3e-05,3.32273]
[1778166911900,39.48,80179.39,0.0,0.02646,3e-05,3.35128]
[1778166917911,39.49,80187.75,0.0,0.02671,3e-05,3.37865]
[1778166922946,39.49,80179.82,0.0,0.0265,3e-05,3.35563]
[1778166927253,39.49,80163.59,0.0,0.02605,3e-05,3.3074]
[1778166932012,39.5,80156.62,0.0,0.02584,3e-05,3.28472]
[1778166937045,39.5,80160.05,0.0,0.02596,3e-05,3.29678]
[1778166942081,39.51,80168.5,0.0,0.02621,3e-05,3.32397]
[1778166947158,39.51,80172.51,0.0,0.02633,3e-05,3.33736]
[1778166953157,39.52,80176.78,0.0,0.02647,3e-05,3.35234]
[1778166958672,39.52,80182.23,0.0,0.02664,3e-05,3.36994]
[1778166964238,39.53,80185.93,0.0,0.02676,3e-05,3.3826]
[1778166969276,39.53,80184.74,0.0,0.02673,3e-05,3.37976]
[1778166973301,39.53,80173.68,0.0,0.02642,3e-05,3.34682]
[1778166978338,39.54,80175.45,0.0,0.02648,3e-05,3.35338]
[1778166980349,39.54,80188.5,0.0,0.02686,3e-05,3.3937]
[1778166985384,39.54,80186.41,0.0,0.02681,3e-05,3.38809]
[1778166990420,39.54,80186.16,0.0,0.02681,3e-05,3.38828]
[1778166995459,39.54,80187.42,0.0,0.02683,3e-05,3.3896]
[1778167000491,39.55,80189.88,0.0,0.02691,3e-05,3.39785]
[1778167005525,39.55,80196.71,0.0,0.02711,3e-05,3.41936]
[1778167009554,39.55,80209.48,0.0,0.02748,3e-05,3.4592]
[1778167014589,39.55,80201.29,0.0,0.02724,3e-05,3.43387]
[1778167019624,39.55,80202.19,0.0,0.02727,3e-05,3.43707]
[1778167024659,39.55,80197.99,0.0,0.02716,3e-05,3.4245]
[1778167028687,39.55,80210.33,0.0,0.02752,3e-05,3.46307]
[1778167033722,39.55,80215.69,0.0,0.02768,3e-05,3.47997]
[1778167038757,39.55,80217.73,0.0,0.02774,3e-05,3.48657]
[1778167043792,39.55,80218.7,0.0,0.02777,3e-05,3.48986]
[1778167048827,39.56,80218.6,0.0,0.02777,3e-05,3.48985]
[1778167053867,39.56,80221.92,0.0,0.02785,3e-05,3.49717]
[1778167056889,39.56,80210.88,0.0,0.02752,3e-05,3.4629]
[1778167059907,39.56,80199.02,0.0,0.02718,3e-05,3.42657]
[1778167062931,39.56,80181.94,0.0,0.0267,3e-05,3.37468]
[1778167066959,39.56,80170.6,0.0,0.02639,3e-05,3.34127]
[1778167070361,39.57,80164.76,0.0,0.02623,3e-05,3.32452]
[1778167070987,39.57,80158.78,0.0,0.02606,3e-05,3.30682]
[1778167072098,39.57,80153.43,0.0,0.02592,3e-05,3.29112]
[1778167072200,39.57,80150.74,0.0,0.02584,3e-05,3.28305]
[1778167078040,39.57,80147.2,0.0,0.02575,3e-05,3.27246]
[1778167083075,39.56,80147.09,0.0,0.02573,3e-05,3.27049]
[1778167084945,39.56,80147.09,0.0,0.02573,3e-05,3.27049]
[1778167085002,39.56,80141.66,0.0,0.02557,3e-05,3.25364]
[1778167088109,39.56,80128.16,0.0,0.0252,3e-05,3.2135]
[1778167089666,39.56,80128.16,0.0,0.0252,3e-05,3.2135]
[1778167089755,39.56,80122.89,0.0,0.02505,3e-05,3.19753]
[1778167095158,39.56,80120.25,0.0,0.02497,3e-05,3.18868]
[1778167100545,39.55,80111.5,0.0,0.02473,3e-05,3.16224]
[1778167100697,39.55,80111.5,0.0,0.02473,3e-05,3.16224]
[1778167100730,39.55,80110.51,0.0,0.0247,3e-05,3.15897]
[1778167102546,39.55,80111.87,0.0,0.02473,3e-05,3.16274]
[1778167107083,39.55,80106.42,0.0,0.02458,3e-05,3.1461]
[1778167108078,39.55,80107.73,0.0,0.02461,3e-05,3.14972]
[1778167111814,39.55,80106.07,0.0,0.02456,3e-05,3.14433]
[1778167111899,39.55,80095.9,0.0,0.02427,3e-05,3.11141]
[1778167112927,39.55,80095.9,0.0,0.02427,3e-05,3.11141]
[1778167112947,39.55,80095.42,0.0,0.02425,3e-05,3.10989]
[1778167113746,39.55,80095.42,0.0,0.02425,3e-05,3.10989]
[1778167113824,39.54,80087.14,0.0,0.02403,3e-05,3.08552]
[1778167118913,39.53,80080.02,0.0,0.0238,3e-05,3.06044]
[1778167119223,39.53,80080.02,0.0,0.0238,3e-05,3.06044]
[1778167119485,39.53,80080.02,0.0,0.0238,3e-05,3.06044]
[1778167119578,39.53,80024.61,0.0,0.02239,2e-05,2.90559]
[1778167120571,39.53,80024.61,0.0,0.02239,2e-05,2.90559]
[1778167120645,39.53,80024.61,0.0,0.02239,2e-05,2.90559]
[1778167120734,39.53,80024.61,0.0,0.02239,2e-05,2.90559]
[1778167120752,39.53,79970.27,0.0,0.02108,2e-05,2.75947]
[1778167121170,39.53,79970.27,0.0,0.02108,2e-05,2.75947]
[1778167122051,39.53,79957.63,0.0,0.02079,2e-05,2.72651]
[1778167123524,39.53,79957.63,0.0,0.02079,2e-05,2.72651]
[1778167124069,39.53,79956.06,0.0,0.02075,2e-05,2.7222]
[1778167125003,39.53,79956.06,0.0,0.02075,2e-05,2.7222]
[1778167125826,39.53,79956.06,0.0,0.02075,2e-05,2.7222]
[1778167125839,39.53,79989.4,0.0,0.02154,2e-05,2.80999]
[1778167126712,39.53,79989.4,0.0,0.02154,2e-05,2.80999]
[1778167126813,39.53,79987.94,0.0,0.0215,2e-05,2.80614]
[1778167127533,39.53,79987.94,0.0,0.0215,2e-05,2.80614]
[1778167127587,39.53,79990.08,0.0,0.02155,2e-05,2.81192]
[1778167128841,39.53,79990.08,0.0,0.02155,2e-05,2.81192]
[1778167128874,39.53,79986.4,0.0,0.02147,2e-05,2.80214]
[1778167129220,39.53,79986.4,0.0,0.02147,2e-05,2.80214]
[1778167129897,39.53,79986.4,0.0,0.02147,2e-05,2.80214]
[1778167130564,39.53,79988.57,0.0,0.02152,2e-05,2.80799]
[1778167130665,39.53,79992.93,0.0,0.02162,2e-05,2.81909]
[1778167133444,39.52,79979.45,0.0,0.02129,2e-05,2.78208]
[1778167135474,39.52,79990.32,0.0,0.02153,2e-05,2.80992]
[1778167140500,39.51,79991.78,0.0,0.02154,2e-05,2.81082]
[1778167143573,39.5,79982.26,0.0,0.02131,2e-05,2.78434]
[1778167143670,39.5,79982.83,0.0,0.02131,2e-05,2.78532]
[1778167146538,39.5,80000.72,0.0,0.02173,2e-05,2.83144]
[1778167148560,39.49,80012.86,0.0,0.02201,2e-05,2.86293]
[1778167149412,39.49,80012.86,0.0,0.02201,2e-05,2.86293]
[1778167149560,39.49,80015.88,0.0,0.02208,2e-05,2.87045]
[1778167150698,39.49,80015.88,0.0,0.02208,2e-05,2.87045]
[1778167150699,39.49,79980.88,0.0,0.02123,2e-05,2.77647]
[1778167152581,39.49,79965.2,0.0,0.02085,2e-05,2.73353]
[1778167157619,39.48,79976.87,0.0,0.02111,2e-05,2.76248]
[1778167161037,39.48,79986.88,0.0,0.02134,2e-05,2.78802]
[1778167161647,39.47,79988.17,0.0,0.02136,2e-05,2.7904]
[1778167165675,39.46,80000.93,0.0,0.02164,2e-05,2.8224]
[1778167170712,39.45,80006.09,0.0,0.02174,2e-05,2.8333]
[1778167175745,39.44,80007.66,0.0,0.02173,2e-05,2.83157]
[1778167180792,39.43,80010.15,0.0,0.02176,2e-05,2.83533]
[1778167185818,39.42,80005.47,0.0,0.02162,2e-05,2.81976]
[1778167190848,39.41,79995.1,0.0,0.02135,2e-05,2.78872]
[1778167195885,39.4,80002.23,0.0,0.02149,2e-05,2.80519]
[1778167199920,39.4,79990.66,0.0,0.0212,2e-05,2.7722]
[1778167204956,39.39,79975.74,0.0,0.02082,2e-05,2.73001]
[1778167206969,39.38,79991.35,0.0,0.02118,2e-05,2.77029]
[1778167208132,39.38,80003.11,0.0,0.02146,2e-05,2.80112]
[1778167214018,39.37,79984.78,0.0,0.021,2e-05,2.7498]
[1778167219053,39.37,79991.06,0.0,0.02113,2e-05,2.76413]
[1778167221067,39.36,79978.28,0.0,0.02081,2e-05,2.72908]
[1778167226102,39.36,79959.01,0.0,0.02035,2e-05,2.6769]
[1778167228117,39.35,79945.45,0.0,0.02004,2e-05,2.64166]
[1778167233158,39.35,79962.07,0.0,0.02039,2e-05,2.68049]
[1778167238188,39.34,79966.23,0.0,0.02046,2e-05,2.68923]
[1778167243223,39.34,79967.26,0.0,0.02047,2e-05,2.6902]
[1778167245238,39.33,79955.28,0.0,0.02019,2e-05,2.65854]
[1778167250273,39.33,79947.93,0.0,0.02001,2e-05,2.63834]
[1778167255308,39.33,79949.51,0.0,0.02004,2e-05,2.6411]
[1778167259337,39.32,79938.07,0.0,0.01977,2e-05,2.61095]
[1778167262390,39.32,79920.38,0.0,0.01937,2e-05,2.56572]
[1778167267417,39.32,79910.89,0.0,0.01916,2e-05,2.54142]
[1778167270449,39.32,79898.77,0.0,0.0189,2e-05,2.51126]
[1778167275176,39.32,79916.91,0.0,0.01929,2e-05,2.55616]
[1778167280519,39.32,79921.86,0.0,0.01939,2e-05,2.56798]
[1778167285554,39.31,79925.72,0.0,0.01947,2e-05,2.57697]
[1778167288573,39.31,79912.57,0.0,0.01918,2e-05,2.54368]
[1778167290602,39.31,79923.23,0.0,0.01941,2e-05,2.57022]
[1778167293616,39.31,79937.1,0.0,0.0197,2e-05,2.60206]
[1778167298649,39.31,79940.9,0.0,0.01977,2e-05,2.61051]
[1778167300663,39.31,79923.68,0.0,0.01939,2e-05,2.5668]
[1778167305698,39.3,79926.2,0.0,0.01944,2e-05,2.57256]
[1778167310733,39.3,79935.44,0.0,0.01964,2e-05,2.59526]
[1778167314763,39.3,79921.69,0.0,0.01933,2e-05,2.56002]
[1778167316441,39.3,79921.69,0.0,0.01933,2e-05,2.55993]
[1778167317105,39.3,79921.69,0.0,0.01933,2e-05,2.55993]
[1778167319298,39.3,79916.12,0.0,0.0192,2e-05,2.54585]
[1778167319331,39.3,79919.04,0.0,0.01927,2e-05,2.55306]
[1778167321028,39.3,79919.04,0.0,0.01927,2e-05,2.55298]
[1778167321405,39.3,79919.04,0.0,0.01927,2e-05,2.55298]
[1778167321129,39.3,79917.53,0.0,0.01923,2e-05,2.54912]
[1778167321887,39.3,79917.53,0.0,0.01923,2e-05,2.54912]
[1778167322842,39.3,79917.53,0.0,0.01923,2e-05,2.54912]
[1778167322856,39.3,79911.29,0.0,0.01909,2e-05,2.53342]
[1778167323743,39.3,79911.29,0.0,0.01909,2e-05,2.53342]
[1778167323837,39.3,79911.29,0.0,0.01909,2e-05,2.53337]
[1778167324610,39.3,79911.29,0.0,0.01909,2e-05,2.53337]
[1778167324845,39.3,79911.43,0.0,0.0191,2e-05,2.53366]
[1778167326086,39.3,79911.43,0.0,0.0191,2e-05,2.53366]
[1778167326174,39.3,79910.55,0.0,0.01908,2e-05,2.53141]
[1778167327618,39.3,79910.55,0.0,0.01908,2e-05,2.53136]
[1778167327866,39.3,79914.2,0.0,0.01915,2e-05,2.54038]
[1778167328479,39.3,79914.2,0.0,0.01915,2e-05,2.54038]
[1778167328873,39.3,79914.56,0.0,0.01916,2e-05,2.54121]
[1778167333744,39.29,79910.37,0.0,0.01907,2e-05,2.53055]
[1778167333908,39.29,79913.62,0.0,0.01914,2e-05,2.53859]
[1778167338566,39.29,79911.84,0.0,0.0191,2e-05,2.53395]
[1778167338950,39.29,79908.89,0.0,0.01903,2e-05,2.52658]
[1778167340967,39.29,79895.5,0.0,0.01875,2e-05,2.49351]
[1778167341701,39.29,79895.5,0.0,0.01875,2e-05,2.49351]
[1778167341971,39.29,79891.7,0.0,0.01866,2e-05,2.48421]
[1778167342485,39.29,79891.7,0.0,0.01866,2e-05,2.48421]
[1778167342979,39.29,79891.81,0.0,0.01867,2e-05,2.4845]
[1778167345660,39.29,79889.24,0.0,0.01861,2e-05,2.47826]
[1778167345999,39.29,79889.52,0.0,0.01862,2e-05,2.47897]
[1778167347065,39.29,79889.52,0.0,0.01862,2e-05,2.47897]
[1778167347164,39.29,79894.04,0.0,0.01872,2e-05,2.49006]
[1778167351052,39.29,79884.57,0.0,0.01849,2e-05,2.46426]
[1778167356276,39.29,79885.83,0.0,0.01852,2e-05,2.46751]
[1778167356354,39.3,79888.91,0.0,0.01859,2e-05,2.47507]
[1778167356989,39.3,79888.91,0.0,0.01859,2e-05,2.47507]
[1778167357092,39.3,79888.91,0.0,0.01859,2e-05,2.47511]
[1778167357847,39.3,79888.91,0.0,0.01859,2e-05,2.47511]
[1778167358099,39.3,79890.94,0.0,0.01863,2e-05,2.4801]
[1778167360036,39.3,79889.78,0.0,0.01861,2e-05,2.4773]
[1778167360091,39.3,79889.92,0.0,0.01861,2e-05,2.47767]
[1778167361026,39.3,79889.92,0.0,0.01861,2e-05,2.47767]
[1778167361120,39.3,79889.92,0.0,0.01861,2e-05,2.47771]
[1778167364147,39.3,79904.61,0.0,0.01893,2e-05,2.5139]
[1778167367859,39.3,79903.95,0.0,0.01891,2e-05,2.51219]
[1778167368174,39.3,79902.57,0.0,0.01888,2e-05,2.50876]
[1778167371790,39.3,79893.34,0.0,0.01868,2e-05,2.48605]
[1778167372199,39.3,79893.95,0.0,0.0187,2e-05,2.48756]
[1778167372945,39.3,79893.95,0.0,0.0187,2e-05,2.48756]
[1778167373206,39.3,79894.29,0.0,0.0187,2e-05,2.4884]
[1778167378242,39.3,79889.8,0.0,0.01861,2e-05,2.47746]
[1778167383283,39.3,79885.94,0.0,0.01853,2e-05,2.46809]
[1778167384291,39.3,79873.27,0.0,0.01826,2e-05,2.43734]
[1778167385294,39.3,79858.15,0.0,0.01795,2e-05,2.40107]
[1778167385844,39.3,79858.15,0.0,0.01795,2e-05,2.40107]
[1778167386280,39.3,79858.15,0.0,0.01795,2e-05,2.40107]
[1778167386305,39.3,79887.21,0.0,0.01856,2e-05,2.47146]
[1778167386896,39.3,79887.21,0.0,0.01856,2e-05,2.47146]
[1778167387320,39.3,79887.21,0.0,0.01856,2e-05,2.4716]
[1778167392264,39.3,79879.79,0.0,0.0184,2e-05,2.45365]
[1778167392345,39.3,79872.27,0.0,0.01824,2e-05,2.43551]
[1778167392864,39.3,79872.27,0.0,0.01824,2e-05,2.43551]
[1778167393355,39.3,79870.23,0.0,0.0182,2e-05,2.43068]
[1778167393730,39.3,79870.23,0.0,0.0182,2e-05,2.43068]
[1778167394001,39.3,79870.23,0.0,0.0182,2e-05,2.43068]
[1778167395034,39.3,79868.73,0.0,0.01817,2e-05,2.42716]
[1778167395366,39.3,79869.41,0.0,0.01819,2e-05,2.42891]
[1778167395584,39.3,79869.41,0.0,0.01819,2e-05,2.42891]
[1778167396374,39.3,79867.41,0.0,0.01815,2e-05,2.42419]
[1778167401454,39.3,79869.83,0.0,0.0182,2e-05,2.43048]
[1778167401465,39.3,79879.42,0.0,0.0184,2e-05,2.45379]
[1778167403234,39.3,79879.51,0.0,0.01841,2e-05,2.4541]
[1778167403424,39.3,79878.0,0.0,0.01838,2e-05,2.45051]
[1778167408459,39.3,79891.89,0.0,0.01867,2e-05,2.48477]
[1778167413494,39.3,79889.9,0.0,0.01861,2e-05,2.4773]
[1778167416284,39.3,79884.08,0.0,0.01849,2e-05,2.46318]
[1778167416317,39.3,79881.52,0.0,0.01844,2e-05,2.45701]
[1778167416956,39.3,79881.52,0.0,0.01844,2e-05,2.45701]
[1778167417054,39.3,79879.25,0.0,0.01839,2e-05,2.45156]
[1778167420092,39.31,79878.18,0.0,0.01837,2e-05,2.44905]
[1778167420170,39.31,79876.34,0.0,0.01833,2e-05,2.44476]
[1778167421616,39.31,79876.47,0.0,0.01833,2e-05,2.44508]
[1778167421664,39.31,79870.81,0.0,0.01821,2e-05,2.4315]
[1778167426291,39.31,79884.75,0.0,0.01851,2e-05,2.46573]
[1778167429968,39.31,79883.96,0.0,0.0185,2e-05,2.46393]
[1778167430069,39.31,79882.68,0.0,0.01847,2e-05,2.46088]
[1778167431176,39.31,79882.68,0.0,0.01847,2e-05,2.46088]
[1778167431262,39.31,79883.49,0.0,0.01849,2e-05,2.46299]
[1778167431933,39.31,79883.49,0.0,0.01849,2e-05,2.46299]
[1778167431954,39.31,79883.49,0.0,0.01849,2e-05,2.46299]
[1778167432141,39.31,79883.49,0.0,0.01849,2e-05,2.46299]
[1778167432160,39.31,79886.99,0.0,0.01856,2e-05,2.47152]
[1778167433641,39.31,79871.76,0.0,0.01824,2e-05,2.43468]
[1778167434668,39.31,79871.76,0.0,0.01824,2e-05,2.43468]
[1778167434753,39.31,79865.67,0.0,0.01812,2e-05,2.42014]
[1778167435679,39.31,79865.67,0.0,0.01812,2e-05,2.42014]
[1778167436361,39.31,79854.5,0.0,0.01789,2e-05,2.3937]
[1778167441697,39.31,79844.31,0.0,0.01769,2e-05,2.37054]
[1778167446944,39.32,79851.05,0.0,0.01783,2e-05,2.38761]
[1778167450763,39.32,79866.84,0.0,0.01817,2e-05,2.42607]
[1778167456501,39.32,79870.32,0.0,0.01825,2e-05,2.43525]
[1778167458824,39.33,79855.08,0.0,0.01793,2e-05,2.39892]
[1778167461366,39.33,79841.15,0.0,0.01765,2e-05,2.36618]
[1778167462853,39.33,79826.98,0.0,0.01737,2e-05,2.33328]
[1778167467899,39.33,79822.24,0.0,0.01728,2e-05,2.32346]
[1778167472922,39.34,79826.77,0.0,0.01737,2e-05,2.33268]
[1778167477957,39.34,79832.84,0.0,0.0175,2e-05,2.34808]
[1778167483038,39.35,79817.2,0.0,0.01719,2e-05,2.31279]
[1778167487041,39.35,79829.73,0.0,0.01745,2e-05,2.34303]
[1778167492095,39.35,79828.36,0.0,0.01744,2e-05,2.3409]
[1778167497140,39.36,79838.45,0.0,0.01765,2e-05,2.36562]
[1778167502173,39.36,79837.75,0.0,0.01764,2e-05,2.3648]
[1778167504468,39.36,79836.85,0.0,0.01763,2e-05,2.36285]
[1778167505203,39.36,79841.06,0.0,0.01771,2e-05,2.37311]
[1778167506573,39.36,79878.41,0.0,0.01849,2e-05,2.46294]
[1778167512245,39.36,79882.86,0.0,0.01859,2e-05,2.47378]
[1778167517281,39.36,79885.55,0.0,0.01865,2e-05,2.48038]
[1778167522315,39.36,79886.14,0.0,0.01866,2e-05,2.48188]
[1778167523322,39.36,79875.2,0.0,0.01843,2e-05,2.45529]
[1778167528356,39.37,79884.72,0.0,0.01863,2e-05,2.47874]
[1778167533393,39.37,79890.57,0.0,0.01874,2e-05,2.49038]
[1778167535409,39.37,79902.56,0.0,0.01899,2e-05,2.51989]
[1778167537422,39.36,79916.43,0.0,0.0193,2e-05,2.55427]
[1778167540441,39.36,79901.13,0.0,0.01896,2e-05,2.51599]
[1778167544470,39.36,79889.85,0.0,0.01872,2e-05,2.48821]
[1778167546484,39.36,79904.81,0.0,0.01904,2e-05,2.52507]
[1778167551519,39.36,79911.43,0.0,0.01918,2e-05,2.54118]
[1778167556559,39.36,79904.65,0.0,0.01903,2e-05,2.5241]
[1778167559577,39.36,79892.95,0.0,0.01878,2e-05,2.49516]
[1778167564612,39.36,79891.22,0.0,0.01874,2e-05,2.4909]
[1778167567633,39.36,79903.96,0.0,0.01902,2e-05,2.52229]
[1778167570654,39.36,79915.71,0.0,0.01927,2e-05,2.55128]
[1778167573679,39.36,79931.45,0.0,0.01961,2e-05,2.59051]
[1778167575693,39.36,79944.06,0.0,0.01989,2e-05,2.62216]
[1778167579719,39.36,79956.25,0.0,0.02016,2e-05,2.65259]
[1778167584770,39.35,79948.8,0.0,0.01998,2e-05,2.63221]
[1778167587444,39.35,79962.45,0.0,0.02029,2e-05,2.66665]
[1778167592818,39.34,79962.24,0.0,0.02025,2e-05,2.66185]
[1778167597853,39.34,79956.38,0.0,0.0201,2e-05,2.64559]
[1778167600874,39.34,79938.44,0.0,0.01969,2e-05,2.59916]
[1778167601881,39.34,79927.49,0.0,0.01945,2e-05,2.57137]
[1778167607734,39.34,79924.66,0.0,0.01938,2e-05,2.56398]
[1778167608456,39.34,79934.74,0.0,0.01961,2e-05,2.58928]
[1778167608595,39.34,79900.35,0.0,0.01885,2e-05,2.50344]
[1778167609640,39.34,79900.35,0.0,0.01885,2e-05,2.50344]
[1778167609726,39.34,79865.85,0.0,0.01812,2e-05,2.41952]
[1778167611222,39.34,79865.61,0.0,0.01812,2e-05,2.41895]
[1778167611340,39.34,79841.54,0.0,0.01762,2e-05,2.3616]
[1778167611903,39.34,79841.54,0.0,0.01762,2e-05,2.3616]
[1778167611974,39.34,79841.54,0.0,0.01762,2e-05,2.3616]
[1778167612208,39.34,79841.54,0.0,0.01762,2e-05,2.3616]
[1778167615771,39.34,79850.28,0.0,0.0178,2e-05,2.38246]
[1778167615005,39.34,79835.91,0.0,0.01751,2e-05,2.34877]
[1778167616078,39.34,79804.11,0.0,0.01688,2e-05,2.27531]
[1778167616962,39.34,79804.11,0.0,0.01688,2e-05,2.27531]
[1778167617718,39.34,79755.38,0.0,0.01596,2e-05,2.16701]
[1778167617913,39.34,79755.38,0.0,0.01596,2e-05,2.16701]
[1778167618534,39.34,79755.38,0.0,0.01596,2e-05,2.16701]
[1778167618599,39.34,79769.01,0.0,0.01622,2e-05,2.19779]
[1778167623775,39.35,79771.55,0.0,0.01629,2e-05,2.206]
[1778167624780,39.36,79805.93,0.0,0.01696,2e-05,2.28439]
[1778167630115,39.36,79818.95,0.0,0.01723,2e-05,2.31618]
[1778167635152,39.37,79819.89,0.0,0.01726,2e-05,2.31995]
[1778167637161,39.37,79833.28,0.0,0.01754,2e-05,2.35178]
[1778167640526,39.37,79832.5,0.0,0.01753,2e-05,2.35045]
[1778167640531,39.37,79805.42,0.0,0.01699,2e-05,2.28782]
[1778167642359,39.38,79805.45,0.0,0.01699,2e-05,2.28853]
[1778167642400,39.38,79812.78,0.0,0.01714,2e-05,2.30542]
[1778167642973,39.38,79812.78,0.0,0.01714,2e-05,2.30542]
[1778167643204,39.38,79813.03,0.0,0.01715,2e-05,2.30637]
[1778167648241,39.38,79800.82,0.0,0.01692,2e-05,2.27981]
[1778167650254,39.39,79818.06,0.0,0.01727,2e-05,2.32028]
[1778167652323,39.39,79824.25,0.0,0.01738,2e-05,2.33234]
[1778167652387,39.39,79817.73,0.0,0.01725,2e-05,2.31745]
[1778167653542,39.39,79817.73,0.0,0.01725,2e-05,2.31745]
[1778167653574,39.39,79810.99,0.0,0.01712,2e-05,2.30244]
[1778167656296,39.39,79839.21,0.0,0.01769,2e-05,2.36913]
[1778167658310,39.39,79852.51,0.0,0.01797,2e-05,2.40084]
[1778167663390,39.4,79852.71,0.0,0.01798,2e-05,2.40191]
[1778167669546,39.4,79848.53,0.0,0.0179,2e-05,2.39283]
[1778167673490,39.4,79853.03,0.0,0.018,2e-05,2.40423]
[1778167673693,39.4,79848.54,0.0,0.01791,2e-05,2.39368]
[1778167674016,39.4,79848.54,0.0,0.01791,2e-05,2.39368]
[1778167674422,39.4,79848.54,0.0,0.01791,2e-05,2.39368]
[1778167679011,39.4,79854.46,0.0,0.01803,2e-05,2.40837]
[1778167679458,39.41,79855.7,0.0,0.01806,2e-05,2.41146]
[1778167681820,39.41,79838.33,0.0,0.01771,2e-05,2.37081]
[1778167683492,39.41,79825.53,0.0,0.01745,2e-05,2.34097]
[1778167685509,39.41,79811.66,0.0,0.01717,2e-05,2.30895]
[1778167688539,39.41,79822.58,0.0,0.0174,2e-05,2.33515]
[1778167693562,39.42,79818.76,0.0,0.01734,2e-05,2.32755]
[1778167698597,39.42,79823.23,0.0,0.01744,2e-05,2.33925]
[1778167701622,39.42,79798.62,0.0,0.01695,2e-05,2.28302]
[1778167706654,39.43,79796.74,0.0,0.01693,2e-05,2.28033]
[1778167710687,39.44,79779.08,0.0,0.0166,2e-05,2.24188]
[1778167711695,39.44,79772.13,0.0,0.01645,2e-05,2.22406]
[1778167714717,39.44,79782.93,0.0,0.01667,2e-05,2.24971]
[1778167717743,39.45,79798.38,0.0,0.01698,2e-05,2.28606]
[1778167722772,39.45,79793.78,0.0,0.01691,2e-05,2.2773]
[1778167725793,39.46,79806.5,0.0,0.01717,2e-05,2.30788]
[1778167730829,39.46,79829.62,0.0,0.01764,2e-05,2.36268]
[1778167731837,39.47,79846.23,0.0,0.01799,2e-05,2.40251]
[1778167732031,39.47,79846.23,0.0,0.01799,2e-05,2.40251]
[1778167732846,39.47,79846.23,0.0,0.01799,2e-05,2.40251]
[1778167732843,39.47,79847.63,0.0,0.01802,2e-05,2.406]
[1778167733851,39.47,79849.75,0.0,0.01806,2e-05,2.41135]
[1778167736830,39.47,79845.38,0.0,0.01798,2e-05,2.40123]
[1778167736920,39.47,79843.57,0.0,0.01794,2e-05,2.39692]
[1778167740905,39.47,79841.52,0.0,0.0179,2e-05,2.39252]
[1778167741907,39.47,79839.91,0.0,0.01787,2e-05,2.38917]
[1778167741981,39.47,79839.91,0.0,0.01787,2e-05,2.38917]
[1778167742203,39.47,79839.91,0.0,0.01787,2e-05,2.38917]
[1778167742864,39.47,79839.91,0.0,0.01787,2e-05,2.38917]
[1778167742917,39.47,79826.34,0.0,0.0176,2e-05,2.35716]
[1778167743718,39.47,79826.34,0.0,0.0176,2e-05,2.35716]
[1778167743920,39.47,79826.34,0.0,0.0176,2e-05,2.35757]
[1778167748957,39.48,79817.3,0.0,0.01743,2e-05,2.33736]
[1778167752490,39.48,79817.12,0.0,0.01743,2e-05,2.33742]
[1778167752562,39.48,79824.67,0.0,0.01758,2e-05,2.35532]
[1778167753500,39.48,79824.67,0.0,0.01758,2e-05,2.35532]
[1778167753557,39.48,79837.55,0.0,0.01785,2e-05,2.38609]
[1778167754332,39.48,79837.55,0.0,0.01785,2e-05,2.38609]
[1778167754374,39.48,79839.88,0.0,0.01789,2e-05,2.39162]
[1778167756000,39.48,79839.81,0.0,0.0179,2e-05,2.39175]
[1778167756023,39.48,79839.58,0.0,0.01789,2e-05,2.39121]
[1778167761040,39.48,79842.17,0.0,0.01795,2e-05,2.39805]
[1778167766075,39.49,79835.94,0.0,0.01783,2e-05,2.38396]
[1778167768090,39.49,79820.49,0.0,0.01752,2e-05,2.34794]
[1778167772118,39.49,79810.79,0.0,0.01731,2e-05,2.32355]
[1778167775866,39.5,79828.42,0.0,0.01768,2e-05,2.36584]
[1778167777711,39.5,79828.32,0.0,0.01767,2e-05,2.3656]
[1778167777819,39.5,79839.51,0.0,0.0179,2e-05,2.39203]
[1778167778273,39.5,79839.51,0.0,0.0179,2e-05,2.39203]
[1778167778341,39.5,79846.6,0.0,0.01805,2e-05,2.40904]
[1778167782404,39.5,79852.54,0.0,0.01818,2e-05,2.42365]
[1778167782476,39.5,79856.27,0.0,0.01825,2e-05,2.4326]
[1778167783777,39.5,79856.27,0.0,0.01825,2e-05,2.4326]
[1778167783804,39.5,79856.03,0.0,0.01825,2e-05,2.43215]
[1778167788860,39.5,79855.45,0.0,0.01824,2e-05,2.43096]
[1778167788960,39.5,79854.78,0.0,0.01823,2e-05,2.42949]
[1778167789695,39.5,79854.78,0.0,0.01823,2e-05,2.42949]
[1778167789796,39.5,79853.04,0.0,0.01819,2e-05,2.42539]
[1778167796013,39.5,79850.91,0.0,0.01815,2e-05,2.42077]
[1778167797536,39.5,79850.91,0.0,0.01815,2e-05,2.42085]
[1778167797557,39.5,79850.91,0.0,0.01815,2e-05,2.42085]
[1778167797591,39.5,79850.91,0.0,0.01815,2e-05,2.42085]
[1778167797602,39.5,79852.39,0.0,0.01818,2e-05,2.42447]
[1778167799992,39.5,79852.72,0.0,0.01819,2e-05,2.42526]
[1778167800824,39.5,79860.25,0.0,0.01835,2e-05,2.44343]
[1778167802288,39.5,79862.15,0.0,0.01839,2e-05,2.4481]
[1778167802933,39.5,79852.6,0.0,0.01819,2e-05,2.42513]
[1778167804358,39.5,79827.81,0.0,0.01768,2e-05,2.36654]
[1778167809389,39.51,79831.17,0.0,0.01776,2e-05,2.37519]
[1778167814423,39.51,79823.8,0.0,0.01761,2e-05,2.35867]
[1778167817643,39.51,79829.43,0.0,0.01773,2e-05,2.37241]
[1778167817745,39.51,79854.48,0.0,0.01825,2e-05,2.43209]
[1778167819917,39.51,79854.67,0.0,0.01825,2e-05,2.43261]
[1778167819925,39.51,79847.72,0.0,0.01811,2e-05,2.4161]
[1778167823487,39.51,79835.79,0.0,0.01787,2e-05,2.38804]
[1778167828522,39.52,79845.05,0.0,0.01806,2e-05,2.41056]
[1778167831832,39.52,79844.93,0.0,0.01806,2e-05,2.41044]
[1778167831873,39.52,79846.7,0.0,0.01808,2e-05,2.41204]
[1778167836578,39.52,79859.41,0.0,0.01835,2e-05,2.44281]
[1778167841613,39.52,79867.27,0.0,0.01851,2e-05,2.46184]
[1778167845643,39.52,79878.47,0.0,0.01875,2e-05,2.48899]
[1778167850680,39.52,79893.07,0.0,0.01906,2e-05,2.52459]
[1778167855715,39.51,79907.01,0.0,0.01936,2e-05,2.55854]
[1778167858739,39.51,79920.3,0.0,0.01965,2e-05,2.59135]
[1778167863772,39.51,79919.88,0.0,0.01963,2e-05,2.58923]
[1778167865786,39.51,79933.7,0.0,0.01994,2e-05,2.62382]
[1778167870821,39.5,79929.98,0.0,0.01984,2e-05,2.6132]
[1778167873639,39.5,79935.04,0.0,0.01995,2e-05,2.62563]
[1778167873845,39.5,79940.02,0.0,0.02006,2e-05,2.63811]
[1778167878880,39.5,79943.23,0.0,0.02012,2e-05,2.64513]
[1778167881450,39.49,79944.81,0.0,0.02016,2e-05,2.6487]
[1778167881902,39.49,79949.52,0.0,0.02026,2e-05,2.66056]
[1778167886933,39.49,79957.79,0.0,0.02044,2e-05,2.68051]
[1778167891968,39.48,79970.65,0.0,0.0207,2e-05,2.70955]
[1778167893985,39.48,79951.53,0.0,0.02025,2e-05,2.65938]
[1778167899023,39.48,79959.11,0.0,0.02042,2e-05,2.67774]
[1778167901037,39.48,79971.39,0.0,0.0207,2e-05,2.70906]
[1778167905372,39.47,79973.39,0.0,0.02073,2e-05,2.713]
[1778167906074,39.47,79973.51,0.0,0.02073,2e-05,2.71299]
[1778167906623,39.47,79973.51,0.0,0.02073,2e-05,2.71299]
[1778167907084,39.47,79973.29,0.0,0.02072,2e-05,2.71174]
[1778167912114,39.46,79972.5,0.0,0.02068,2e-05,2.70795]
[1778167917150,39.46,79969.19,0.0,0.02059,2e-05,2.69767]
[1778167922184,39.45,79968.75,0.0,0.02057,2e-05,2.69492]
[1778167927219,39.44,79971.75,0.0,0.02062,2e-05,2.70104]
[1778167929955,39.44,79989.09,0.0,0.02102,2e-05,2.74581]
[1778167935279,39.43,79997.33,0.0,0.0212,2e-05,2.76543]
[1778167940027,39.43,80008.91,0.0,0.02145,2e-05,2.79382]
[1778167942954,39.42,80023.2,0.0,0.02178,2e-05,2.83061]
[1778167948372,39.41,80029.79,0.0,0.02191,2e-05,2.84511]
[1778167953405,39.4,80042.2,0.0,0.02217,2e-05,2.87292]
[1778167958442,39.39,80043.83,0.0,0.02218,2e-05,2.87428]
[1778167963707,39.38,80052.68,0.0,0.02237,2e-05,2.89611]
[1778167969518,39.31,80053.15,0.0,0.0222,2e-05,2.87678]
[1778167974554,39.3,80043.01,0.0,0.02192,2e-05,2.84613]
[1778167979591,39.29,80037.16,0.0,0.02175,2e-05,2.82749]
[1778167982615,39.29,80023.8,0.0,0.02142,2e-05,2.79046]
[1778167986646,39.28,80000.55,0.0,0.02085,2e-05,2.72651]
[1778167991677,39.28,79988.2,0.0,0.02054,2e-05,2.69232]
[1778167994699,39.27,79976.41,0.0,0.02026,2e-05,2.66084]
[1778167999733,39.27,79966.92,0.0,0.02004,2e-05,2.63519]
[1778168003761,39.27,79950.87,0.0,0.01967,2e-05,2.59342]
[1778168005775,39.26,79967.43,0.0,0.02004,2e-05,2.63529]
[1778168007793,39.26,79982.19,0.0,0.02037,2e-05,2.67285]
[1778168008799,39.26,79992.98,0.0,0.02062,2e-05,2.70063]
[1778168013834,39.26,79994.28,0.0,0.02061,2e-05,2.69933]
[1778168018871,39.25,79998.2,0.0,0.02069,2e-05,2.70782]
[1778168023909,39.24,79983.01,0.0,0.02032,2e-05,2.66639]
[1778168028941,39.24,79980.39,0.0,0.02024,2e-05,2.65814]
[1778168033977,39.23,79983.38,0.0,0.0203,2e-05,2.66444]
[1778168039011,39.23,79983.57,0.0,0.02029,2e-05,2.66347]
[1778168044048,39.22,79999.85,0.0,0.02066,2e-05,2.70445]
[1778168046062,39.22,80014.65,0.0,0.021,2e-05,2.74272]
[1778168051098,39.21,80019.88,0.0,0.0211,2e-05,2.75442]
[1778168056132,39.21,80019.17,0.0,0.02106,2e-05,2.75034]
[1778168061169,39.2,80019.57,0.0,0.02105,2e-05,2.7492]
[1778168066207,39.19,80010.12,0.0,0.02082,2e-05,2.72292]
[1778168067219,39.19,79995.97,0.0,0.02048,2e-05,2.68542]
[1778168068220,39.19,79981.95,0.0,0.02016,2e-05,2.6487]
[1778168073255,39.19,79979.09,0.0,0.02006,2e-05,2.63726]
[1778168075269,39.19,79990.44,0.0,0.02032,2e-05,2.66612]
[1778168080305,39.18,79999.22,0.0,0.02051,2e-05,2.68742]
[1778168085341,39.17,79997.95,0.0,0.02046,2e-05,2.68248]
[1778168087353,39.17,80009.87,0.0,0.02073,2e-05,2.71304]
[1778168092390,39.17,79998.94,0.0,0.02046,2e-05,2.68266]
[1778168097424,39.16,80001.79,0.0,0.02052,2e-05,2.68856]
[1778168102458,39.16,80002.66,0.0,0.02052,2e-05,2.68931]
[1778168107494,39.15,79992.69,0.0,0.02028,2e-05,2.66193]
[1778168112529,39.15,79987.06,0.0,0.02014,2e-05,2.64609]
[1778168117564,39.14,79981.42,0.0,0.02,2e-05,2.63022]
[1778168121592,39.14,79994.63,0.0,0.02029,2e-05,2.66343]
[1778168123348,39.14,79994.63,0.0,0.02029,2e-05,2.66343]
[1778168123400,39.14,79998.07,0.0,0.02037,2e-05,2.67209]
[1778168124002,39.14,79998.07,0.0,0.02037,2e-05,2.67209]
[1778168124105,39.14,79998.35,0.0,0.02037,2e-05,2.67254]
[1778168129648,39.13,79999.62,0.0,0.02039,2e-05,2.67419]
[1778168131237,39.13,79999.62,0.0,0.02039,2e-05,2.67419]
[1778168131253,39.13,80000.13,0.0,0.02038,2e-05,2.67236]
[1778168133832,39.13,79997.13,0.0,0.0203,2e-05,2.66402]
[1778168133878,39.13,79994.1,0.0,0.02023,2e-05,2.65591]
[1778168137642,39.12,79993.84,0.0,0.02022,2e-05,2.65451]
[1778168137740,39.12,79997.4,0.0,0.0203,2e-05,2.6635]
[1778168143780,39.12,79990.71,0.0,0.02013,2e-05,2.64493]
[1778168143804,39.12,79988.34,0.0,0.02008,2e-05,2.63859]
[1778168149788,39.11,79990.47,0.0,0.02011,2e-05,2.64279]
[1778168155441,39.11,79990.45,0.0,0.0201,2e-05,2.64185]
[1778168155830,39.11,79996.23,0.0,0.02023,2e-05,2.65632]
[1778168160865,39.11,79990.71,0.0,0.0201,2e-05,2.64166]
[1778168161740,39.11,79990.71,0.0,0.0201,2e-05,2.64166]
[1778168161873,39.11,79991.15,0.0,0.02011,2e-05,2.64257]
[1778168162637,39.11,79991.15,0.0,0.02011,2e-05,2.64257]
[1778168163272,39.11,79991.15,0.0,0.02011,2e-05,2.64257]
[1778168168524,39.1,79997.46,0.0,0.02024,2e-05,2.65762]
[1778168168926,39.1,79997.74,0.0,0.02025,2e-05,2.6581]
[1778168173959,39.1,80002.89,0.0,0.02036,2e-05,2.67063]
[1778168176998,39.1,80029.61,0.0,0.02099,2e-05,2.74123]
[1778168177761,39.1,80029.61,0.0,0.02099,2e-05,2.74123]
[1778168178001,39.1,80060.12,0.0,0.02172,2e-05,2.82283]
[1778168178682,39.1,80060.12,0.0,0.02172,2e-05,2.82283]
[1778168179014,39.1,80057.32,0.0,0.02165,2e-05,2.81523]
[1778168182035,39.09,80043.74,0.0,0.02131,2e-05,2.777]
[1778168183041,39.09,80028.65,0.0,0.02095,2e-05,2.73668]
[1778168187564,39.09,80038.98,0.0,0.02119,2e-05,2.76436]
[1778168187631,39.09,80038.98,0.0,0.02119,2e-05,2.76436]
[1778168188357,39.09,80038.98,0.0,0.02119,2e-05,2.76436]
[1778168188437,39.09,80055.07,0.0,0.02158,2e-05,2.80764]
[1778168194118,39.09,80047.77,0.0,0.02138,2e-05,2.78448]
[1778168196566,39.09,80043.25,0.0,0.02127,2e-05,2.77225]
[1778168197478,39.09,80043.25,0.0,0.02127,2e-05,2.77225]
[1778168197140,39.09,80040.82,0.0,0.02121,2e-05,2.76571]
[1778168198147,39.09,80037.03,0.0,0.02112,2e-05,2.75555]
[1778168200219,39.09,80032.73,0.0,0.02102,2e-05,2.74408]
[1778168200249,39.09,80030.07,0.0,0.02096,2e-05,2.73702]
[1778168201939,39.09,80030.07,0.0,0.02096,2e-05,2.73706]
[1778168202176,39.09,80031.25,0.0,0.02098,2e-05,2.74022]
[1778168207211,39.09,80032.51,0.0,0.02101,2e-05,2.74356]
[1778168211239,39.09,80049.81,0.0,0.02143,2e-05,2.78991]
[1778168211881,39.09,80049.81,0.0,0.02143,2e-05,2.78991]
[1778168212246,39.09,80051.52,0.0,0.02147,2e-05,2.79447]
[1778168217281,39.09,80050.04,0.0,0.02143,2e-05,2.79017]
[1778168222316,39.09,80045.24,0.0,0.02131,2e-05,2.77688]
[1778168227350,39.09,80041.2,0.0,0.02121,2e-05,2.76588]
[1778168232386,39.09,80046.96,0.0,0.02135,2e-05,2.78116]
[1778168237422,39.09,80045.84,0.0,0.02132,2e-05,2.77788]
[1778168242457,39.09,80045.38,0.0,0.02131,2e-05,2.77636]
[1778168247494,39.09,80045.12,0.0,0.0213,2e-05,2.77536]
[1778168252528,39.08,80055.56,0.0,0.02153,2e-05,2.80031]
[1778168257563,39.08,80051.74,0.0,0.02143,2e-05,2.7895]
[1778168262603,39.08,80053.53,0.0,0.02147,2e-05,2.79399]
[1778168267639,39.08,80054.73,0.0,0.0215,2e-05,2.79693]
[1778168270664,39.08,80044.19,0.0,0.02124,2e-05,2.76838]
[1778168276443,39.08,80040.54,0.0,0.02115,2e-05,2.75851]
[1778168281745,39.08,80040.26,0.0,0.02114,2e-05,2.75772]
[1778168286776,39.08,80032.84,0.0,0.02097,2e-05,2.73806]
[1778168291811,39.08,80035.1,0.0,0.02102,2e-05,2.74421]
[1778168296846,39.08,80031.77,0.0,0.02095,2e-05,2.73556]
[1778168301881,39.08,80041.29,0.0,0.02118,2e-05,2.76114]
[1778168306916,39.08,80040.41,0.0,0.02115,2e-05,2.75885]
[1778168311952,39.08,80035.32,0.0,0.02101,2e-05,2.7425]
[1778168316990,39.08,80029.7,0.0,0.02088,2e-05,2.72789]
[1778168322037,39.08,80031.71,0.0,0.02092,2e-05,2.73188]
[1778168327060,39.08,80038.07,0.0,0.02107,2e-05,2.74907]
[1778168332097,39.08,80034.76,0.0,0.021,2e-05,2.74057]
[1778168333425,39.08,80034.76,0.0,0.021,2e-05,2.74057]
[1778168333526,39.08,80033.82,0.0,0.02097,2e-05,2.73771]
[1778168338950,39.07,80031.97,0.0,0.02091,2e-05,2.73106]
[1778168343293,39.07,80028.11,0.0,0.02081,2e-05,2.71951]
[1778168343604,39.07,80028.2,0.0,0.0208,2e-05,2.71913]
[1778168348884,39.06,80026.65,0.0,0.02076,2e-05,2.71382]
[1778168349217,39.06,80018.16,0.0,0.02055,2e-05,2.69117]
[1778168354577,39.06,80013.07,0.0,0.02043,2e-05,2.67688]
[1778168354601,39.06,80005.37,0.0,0.02025,2e-05,2.65637]
[1778168360294,39.05,80002.59,0.0,0.02017,2e-05,2.64817]
[1778168365331,39.05,80005.22,0.0,0.02022,2e-05,2.65403]
[1778168370353,39.05,80006.16,0.0,0.02024,2e-05,2.65568]
[1778168370376,39.05,80005.44,0.0,0.02022,2e-05,2.6536]
[1778168373617,39.05,80001.59,0.0,0.02011,2e-05,2.64034]
[1778168376492,39.04,80002.54,0.0,0.02012,2e-05,2.64228]
[1778168376511,39.04,80001.42,0.0,0.0201,2e-05,2.6392]
[1778168382218,39.04,79991.21,0.0,0.01986,2e-05,2.61207]
[1778168382454,39.04,79997.39,0.0,0.02,2e-05,2.62784]
[1778168383891,39.04,80001.33,0.0,0.02009,2e-05,2.63786]
[1778168384312,39.04,80001.33,0.0,0.02009,2e-05,2.63786]
[1778168384472,39.04,79982.93,0.0,0.01967,2e-05,2.59039]
[1778168384802,39.04,79982.93,0.0,0.01967,2e-05,2.59039]
[1778168385603,39.04,79982.93,0.0,0.01967,2e-05,2.59039]
[1778168385631,39.04,79970.66,0.0,0.01939,2e-05,2.55912]
[1778168386067,39.04,79970.66,0.0,0.01939,2e-05,2.55912]
[1778168386603,39.04,79970.66,0.0,0.01939,2e-05,2.55912]
[1778168386704,39.04,79979.21,0.0,0.01958,2e-05,2.58076]
[1778168387072,39.04,79979.21,0.0,0.01958,2e-05,2.58076]
[1778168387125,39.04,79979.21,0.0,0.01958,2e-05,2.58076]
[1778168387498,39.04,79979.21,0.0,0.01958,2e-05,2.58071]
[1778168387874,39.04,79979.21,0.0,0.01958,2e-05,2.58071]
[1778168388505,39.04,79986.38,0.0,0.01974,2e-05,2.59891]
[1778168392529,39.04,79997.68,0.0,0.01999,2e-05,2.62736]
[1778168397564,39.03,79994.83,0.0,0.01992,2e-05,2.61919]
[1778168402599,39.03,79981.25,0.0,0.01961,2e-05,2.58364]
[1778168403975,39.03,79980.14,0.0,0.01958,2e-05,2.58069]
[1778168404612,39.03,79980.29,0.0,0.01958,2e-05,2.58097]
[1778168406936,39.03,79983.41,0.0,0.01965,2e-05,2.58873]
[1778168407635,39.03,79978.66,0.0,0.01954,2e-05,2.57651]
[1778168408606,39.03,79978.66,0.0,0.01954,2e-05,2.57651]
[1778168408644,39.03,79979.57,0.0,0.01956,2e-05,2.57871]
[1778168409247,39.03,79979.57,0.0,0.01956,2e-05,2.57871]
[1778168409649,39.03,79978.26,0.0,0.01953,2e-05,2.57529]
[1778168414683,39.03,79983.95,0.0,0.01966,2e-05,2.58931]
[1778168419718,39.02,79980.32,0.0,0.01957,2e-05,2.57951]
[1778168424765,39.02,79988.85,0.0,0.01976,2e-05,2.60072]
[1778168429788,39.02,79982.78,0.0,0.01961,2e-05,2.58442]
[1778168433436,39.02,79977.35,0.0,0.01947,2e-05,2.56755]
[1778168433531,39.02,79973.49,0.0,0.01938,2e-05,2.55768]
[1778168434422,39.02,79973.49,0.0,0.01938,2e-05,2.55768]
[1778168434465,39.02,79967.3,0.0,0.01924,2e-05,2.54197]
[1778168439552,39.02,79965.12,0.0,0.01919,2e-05,2.53626]
[1778168439653,39.02,79965.61,0.0,0.0192,2e-05,2.53744]
[1778168440214,39.02,79965.61,0.0,0.0192,2e-05,2.53744]
[1778168440274,39.02,79966.17,0.0,0.01921,2e-05,2.53881]
[1778168441646,39.02,79966.17,0.0,0.01921,2e-05,2.53881]
[1778168441746,39.02,79966.46,0.0,0.01922,2e-05,2.53944]
[1778168442046,39.02,79966.46,0.0,0.01922,2e-05,2.53944]
[1778168442094,39.02,79965.28,0.0,0.01919,2e-05,2.53647]
[1778168445660,39.02,79963.6,0.0,0.01916,2e-05,2.53216]
[1778168445739,39.02,79963.08,0.0,0.01914,2e-05,2.53078]
[1778168450936,39.02,79956.18,0.0,0.01899,2e-05,2.51343]
[1778168455972,39.02,79955.85,0.0,0.01898,2e-05,2.51259]
[1778168461006,39.02,79954.21,0.0,0.01895,2e-05,2.50846]
[1778168466041,39.02,79955.2,0.0,0.01897,2e-05,2.51094]
[1778168471076,39.02,79955.19,0.0,0.01897,2e-05,2.51091]
[1778168476112,39.02,79951.41,0.0,0.01889,2e-05,2.50151]
[1778168481148,39.02,79953.54,0.0,0.01893,2e-05,2.50691]
[1778168483161,39.02,79964.43,0.0,0.01917,2e-05,2.53416]
[1778168484555,39.02,79964.43,0.0,0.01917,2e-05,2.53416]
[1778168484571,39.02,79968.44,0.0,0.01926,2e-05,2.54422]
[1778168485445,39.02,79968.44,0.0,0.01926,2e-05,2.54422]
[1778168485495,39.02,79966.18,0.0,0.01921,2e-05,2.53848]
[1778168485937,39.02,79966.18,0.0,0.01921,2e-05,2.53848]
[1778168486183,39.02,79965.98,0.0,0.01921,2e-05,2.53793]
[1778168491218,39.01,79977.07,0.0,0.01943,2e-05,2.56281]
[1778168496253,39.01,79967.28,0.0,0.01921,2e-05,2.53775]
[1778168501288,39.01,79955.4,0.0,0.01895,2e-05,2.50787]
[1778168502368,39.01,79955.4,0.0,0.01895,2e-05,2.50787]
[1778168502460,39.01,79960.05,0.0,0.01905,2e-05,2.51949]
[1778168505459,39.01,79963.34,0.0,0.01912,2e-05,2.52773]
[1778168505544,39.01,79964.45,0.0,0.01915,2e-05,2.53049]
[1778168508537,39.01,79969.12,0.0,0.01925,2e-05,2.54218]
[1778168508540,39.01,79972.74,0.0,0.01933,2e-05,2.55126]
[1778168514378,39.01,79969.94,0.0,0.01926,2e-05,2.5438]
[1778168517217,39.01,79970.92,0.0,0.01928,2e-05,2.54614]
[1778168517399,39.01,79972.09,0.0,0.01931,2e-05,2.54902]
[1778168522434,39.01,79976.49,0.0,0.0194,2e-05,2.5597]
[1778168527469,39.01,79970.51,0.0,0.01927,2e-05,2.54409]
[1778168532505,39.0,79969.99,0.0,0.01925,2e-05,2.54234]
[1778168534574,39.0,79969.45,0.0,0.01924,2e-05,2.5409]
[1778168534576,39.0,79967.48,0.0,0.01919,2e-05,2.53585]
[1778168536020,39.0,79967.48,0.0,0.01919,2e-05,2.53577]
[1778168536537,39.0,79967.3,0.0,0.01919,2e-05,2.53524]
[1778168541570,39.0,79972.45,0.0,0.0193,2e-05,2.54769]
[1778168546604,39.0,79978.36,0.0,0.01942,2e-05,2.5622]
[1778168551639,39.0,79979.25,0.0,0.01942,2e-05,2.56104]
[1778168556683,39.0,79978.8,0.0,0.0194,2e-05,2.55927]
[1778168558689,39.0,79989.49,0.0,0.01964,2e-05,2.58661]
[1778168560266,39.0,79995.18,0.0,0.01977,2e-05,2.60143]
[1778168560653,39.0,79995.18,0.0,0.01977,2e-05,2.60143]
[1778168563723,39.0,80018.04,0.0,0.02031,2e-05,2.66138]
[1778168564730,39.0,80030.13,0.0,0.02059,2e-05,2.6932]
[1778168569772,39.0,80041.47,0.0,0.02086,2e-05,2.72357]
[1778168570777,39.0,80054.53,0.0,0.02117,2e-05,2.75845]
[1778168575811,39.01,80052.37,0.0,0.02114,2e-05,2.75457]
[1778168580846,39.01,80053.31,0.0,0.02117,2e-05,2.75769]
[1778168585880,39.01,80051.61,0.0,0.02113,2e-05,2.75371]
[1778168590917,39.01,80054.19,0.0,0.02119,2e-05,2.76055]
[1778168595951,39.01,80061.07,0.0,0.02136,2e-05,2.77952]
[1778168600986,39.02,80059.13,0.0,0.02133,2e-05,2.77591]
[1778168603041,39.02,80059.84,0.0,0.02135,2e-05,2.77777]
[1778168603070,39.02,80061.55,0.0,0.02139,2e-05,2.78232]
[1778168604623,39.02,80061.55,0.0,0.02139,2e-05,2.78232]
[1778168604789,39.02,80061.55,0.0,0.02139,2e-05,2.78232]
[1778168605452,39.02,80061.99,0.0,0.0214,2e-05,2.78346]
[1778168605553,39.02,80065.46,0.0,0.02148,2e-05,2.79277]
[1778168606073,39.02,80065.46,0.0,0.02148,2e-05,2.79277]
[1778168606155,39.02,80071.09,0.0,0.02162,2e-05,2.80795]
[1778168606970,39.02,80071.09,0.0,0.02162,2e-05,2.80795]
[1778168607790,39.02,80071.09,0.0,0.02162,2e-05,2.80795]
[1778168607867,39.02,80073.32,0.0,0.02167,2e-05,2.81393]
[1778168613071,39.03,80074.11,0.0,0.02169,2e-05,2.81567]
[1778168616975,39.03,80071.06,0.0,0.02162,2e-05,2.80784]
[1778168617100,39.03,80069.07,0.0,0.02157,2e-05,2.80228]
[1778168622310,39.03,80070.36,0.0,0.0216,2e-05,2.80549]
[1778168622381,39.03,80075.97,0.0,0.02174,2e-05,2.82067]
[1778168626903,39.03,80051.82,0.0,0.02115,2e-05,2.75511]
[1778168632204,39.03,80043.11,0.0,0.02094,2e-05,2.73203]
[1778168636972,39.03,80028.38,0.0,0.0206,2e-05,2.69338]
[1778168638331,39.03,80028.38,0.0,0.0206,2e-05,2.69338]
[1778168638805,39.03,80028.38,0.0,0.0206,2e-05,2.69338]
[1778168640260,39.03,80017.4,0.0,0.02034,2e-05,2.66501]
[1778168645315,39.03,80014.59,0.0,0.02029,2e-05,2.65856]
[1778168650349,39.04,80014.97,0.0,0.0203,2e-05,2.66049]
[1778168655257,39.04,80015.13,0.0,0.02031,2e-05,2.66168]
[1778168655384,39.04,80015.32,0.0,0.02032,2e-05,2.66237]
[1778168656776,39.04,80015.32,0.0,0.02032,2e-05,2.66237]
[1778168656780,39.04,80015.07,0.0,0.02032,2e-05,2.66191]
[1778168661102,39.04,80016.5,0.0,0.02036,2e-05,2.66643]
[1778168661946,39.04,80016.5,0.0,0.02036,2e-05,2.66643]
[1778168662295,39.04,80016.58,0.0,0.02036,2e-05,2.66703]
[1778168662433,39.04,80016.7,0.0,0.02037,2e-05,2.66734]
[1778168663332,39.04,80016.7,0.0,0.02037,2e-05,2.66734]
[1778168663440,39.04,80016.61,0.0,0.02037,2e-05,2.6673]
[1778168667571,39.05,80014.72,0.0,0.02033,2e-05,2.66296]
[1778168667572,39.05,80014.9,0.0,0.02033,2e-05,2.66363]
[1778168670049,39.05,80014.98,0.0,0.02034,2e-05,2.66424]
[1778168670489,39.05,80015.1,0.0,0.02034,2e-05,2.66476]
[1778168671646,39.05,80015.1,0.0,0.02034,2e-05,2.66476]
[1778168671742,39.05,80009.68,0.0,0.0202,2e-05,2.64797]
[1778168675524,39.05,80021.64,0.0,0.02048,2e-05,2.68001]
[1778168682443,39.05,80015.7,0.0,0.02035,2e-05,2.66524]
[1778168687608,39.06,80013.62,0.0,0.02031,2e-05,2.66013]
[1778168692644,39.05,80003.72,0.0,0.02007,2e-05,2.63348]
[1778168693450,39.05,80003.72,0.0,0.02007,2e-05,2.63348]
[1778168693658,39.05,80003.31,0.0,0.02006,2e-05,2.63226]
[1778168698687,39.05,80008.36,0.0,0.02017,2e-05,2.64454]
[1778168703722,39.05,80007.04,0.0,0.02013,2e-05,2.64022]
[1778168706010,39.05,80003.04,0.0,0.02004,2e-05,2.62971]
[1778168706023,39.04,80001.64,0.0,0.02,2e-05,2.6258]
[1778168711781,39.04,80004.49,0.0,0.02006,2e-05,2.63241]
[1778168716816,39.04,80009.06,0.0,0.02016,2e-05,2.64341]
[1778168721851,39.04,80016.12,0.0,0.02031,2e-05,2.66082]
[1778168723868,39.03,80027.36,0.0,0.02057,2e-05,2.68978]
[1778168727918,39.03,80044.25,0.0,0.02096,2e-05,2.73378]
[1778168732942,39.03,80045.01,0.0,0.02096,2e-05,2.73273]
[1778168737978,39.03,80057.03,0.0,0.02124,2e-05,2.76477]
[1778168743012,39.02,80048.12,0.0,0.02101,2e-05,2.739]
[1778168746035,39.02,80035.51,0.0,0.0207,2e-05,2.70416]
[1778168751074,39.01,80040.15,0.0,0.0208,2e-05,2.7149]
[1778168756117,39.01,80043.7,0.0,0.02087,2e-05,2.72267]
[1778168761147,39.0,80044.71,0.0,0.02088,2e-05,2.72365]
[1778168766190,39.0,80044.3,0.0,0.02085,2e-05,2.72087]
[1778168772046,39.0,80044.6,0.0,0.02086,2e-05,2.72154]
[1778168772108,39.0,80027.7,0.0,0.02046,2e-05,2.67663]
[1778168777972,38.99,80019.52,0.0,0.02026,2e-05,2.65482]
[1778168783303,38.99,80023.48,0.0,0.02034,2e-05,2.66418]
[1778168788336,38.99,80025.23,0.0,0.02039,2e-05,2.66964]
[1778168794086,39.0,80030.5,0.0,0.0205,2e-05,2.6812]
[1778168799414,39.01,80036.72,0.0,0.02068,2e-05,2.70159]
[1778168804483,39.01,80036.88,0.0,0.0207,2e-05,2.70326]
[1778168809484,39.03,80045.49,0.0,0.02094,2e-05,2.72979]
[1778168811666,39.03,80048.47,0.0,0.02101,2e-05,2.73843]
[1778168811869,39.03,80048.47,0.0,0.02101,2e-05,2.73843]
[1778168812311,39.03,80048.45,0.0,0.02101,2e-05,2.73844]
[1778168812507,39.03,80048.45,0.0,0.02102,2e-05,2.73918]
[1778168813267,39.03,80048.45,0.0,0.02102,2e-05,2.73918]
[1778168813512,39.03,80052.94,0.0,0.02113,2e-05,2.75117]
[1778168818565,39.04,80054.47,0.0,0.02119,2e-05,2.75794]
[1778168824421,39.04,80058.49,0.0,0.02129,2e-05,2.76932]
[1778168829625,39.03,80061.47,0.0,0.02134,2e-05,2.77459]
[1778168834659,39.03,80050.9,0.0,0.02106,2e-05,2.74403]
[1778168839695,39.02,80054.38,0.0,0.02113,2e-05,2.75125]
[1778168843724,39.02,80028.15,0.0,0.02051,2e-05,2.68222]
[1778168848759,39.02,80025.89,0.0,0.02044,2e-05,2.67479]
[1778168853912,39.01,80024.43,0.0,0.02038,2e-05,2.66687]
[1778168859837,39.01,80028.22,0.0,0.02047,2e-05,2.67739]
[1778168864870,39.02,80026.51,0.0,0.02044,2e-05,2.67372]
[1778168867893,39.02,80037.84,0.0,0.02071,2e-05,2.70402]
[1778168872929,39.02,80030.43,0.0,0.02054,2e-05,2.68533]
[1778168877962,39.02,80033.25,0.0,0.02062,2e-05,2.69359]
[1778168882997,39.03,80037.76,0.0,0.02073,2e-05,2.70629]
[1778168888032,39.03,80036.78,0.0,0.02071,2e-05,2.70448]
[1778168894076,39.04,80044.02,0.0,0.02091,2e-05,2.72634]
[1778168900815,39.05,80044.15,0.0,0.02095,2e-05,2.73041]
[1778168901132,39.06,80044.02,0.0,0.02096,2e-05,2.73153]
[1778168903141,39.06,80055.09,0.0,0.02124,2e-05,2.76252]
[1778168908175,39.07,80057.07,0.0,0.02131,2e-05,2.77119]
[1778168913219,39.1,80062.89,0.0,0.0215,2e-05,2.79091]
[1778168918247,39.11,80062.6,0.0,0.02153,2e-05,2.79507]
[1778168923281,39.14,80061.04,0.0,0.02156,2e-05,2.79815]
[1778168929037,39.16,80058.67,0.0,0.02156,2e-05,2.79781]
[1778168933575,39.17,80052.41,0.0,0.02145,2e-05,2.78577]
[1778168933659,39.18,80044.16,0.0,0.02126,2e-05,2.7638]
[1778168934436,39.18,80044.16,0.0,0.02126,2e-05,2.7638]
[1778168934439,39.18,80044.32,0.0,0.02126,2e-05,2.76483]
[1778168940467,39.2,80045.79,0.0,0.02136,2e-05,2.77501]
[1778168944262,39.21,80037.64,0.0,0.0212,2e-05,2.75694]
[1778168944293,39.22,80042.31,0.0,0.02132,2e-05,2.77068]
[1778168947291,39.22,80042.6,0.0,0.02135,2e-05,2.77394]
[1778168947451,39.23,80042.52,0.0,0.02137,2e-05,2.77619]
[1778168952485,39.25,80042.23,0.0,0.02142,2e-05,2.78151]
[1778168957520,39.27,80043.69,0.0,0.02151,2e-05,2.79141]
[1778168960542,39.29,80057.75,0.0,0.02188,2e-05,2.83295]
[1778168963562,39.3,80069.69,0.0,0.02221,2e-05,2.86881]
[1778168969322,39.31,80068.89,0.0,0.02224,2e-05,2.87191]
[1778168974639,39.33,80069.03,0.0,0.02227,2e-05,2.87551]
[1778168979675,39.35,80070.05,0.0,0.02235,2e-05,2.88343]
[1778168984711,39.37,80067.99,0.0,0.02234,2e-05,2.88283]
[1778168989745,39.39,80066.39,0.0,0.02235,2e-05,2.88341]
[1778168994786,39.4,80064.76,0.0,0.02235,2e-05,2.88389]
[1778168999821,39.42,80058.84,0.0,0.02225,2e-05,2.8726]
[1778169003852,39.44,80044.18,0.0,0.02194,2e-05,2.83781]
[1778169005018,39.44,80044.18,0.0,0.02194,2e-05,2.83781]
[1778169005094,39.44,80033.25,0.0,0.02167,2e-05,2.8083]
[1778169006846,39.44,80033.25,0.0,0.02168,2e-05,2.8094]
[1778169006866,39.44,80034.53,0.0,0.02172,2e-05,2.81394]
[1778169011919,39.46,80034.92,0.0,0.02178,2e-05,2.82039]
[1778169016935,39.48,80047.42,0.0,0.02214,2e-05,2.85972]
[1778169021971,39.5,80048.5,0.0,0.02221,2e-05,2.86779]
[1778169027006,39.51,80047.13,0.0,0.02222,2e-05,2.8691]
[1778169032042,39.53,80046.79,0.0,0.02224,2e-05,2.87019]
[1778169037077,39.55,80044.2,0.0,0.02222,2e-05,2.86816]
[1778169042111,39.56,80040.69,0.0,0.02218,2e-05,2.86357]
[1778169047147,39.58,80040.81,0.0,0.02223,2e-05,2.8689]
[1778169052187,39.6,80052.44,0.0,0.02256,2e-05,2.90566]
[1778169057220,39.61,80058.49,0.0,0.02276,3e-05,2.92694]
[1778169062258,39.63,80062.41,0.0,0.0229,3e-05,2.94239]
[1778169067290,39.65,80069.57,0.0,0.02313,3e-05,2.96767]
[1778169072328,39.66,80065.28,0.0,0.02305,3e-05,2.95922]
[1778169076356,39.67,80051.2,0.0,0.02273,3e-05,2.92377]
[1778169081388,39.69,80040.83,0.0,0.02251,2e-05,2.89994]
[1778169086423,39.7,80039.91,0.0,0.02253,2e-05,2.90221]
[1778169091459,39.72,80040.01,0.0,0.02257,2e-05,2.90513]
[1778169096502,39.73,80038.2,0.0,0.02256,2e-05,2.90397]
[1778169101529,39.75,80040.57,0.0,0.02267,2e-05,2.91618]
[1778169105214,39.77,80055.7,0.0,0.02308,3e-05,2.96158]
[1778169110310,39.78,80057.54,0.0,0.02317,3e-05,2.97089]
[1778169113335,39.79,80037.18,0.0,0.02268,2e-05,2.91717]
[1778169114906,39.79,80037.18,0.0,0.02268,2e-05,2.91717]
[1778169114974,39.79,80007.57,0.0,0.02197,2e-05,2.83868]
[1778169118142,39.8,80003.77,0.0,0.02188,2e-05,2.82952]
[1778169118186,39.81,80004.84,0.0,0.02193,2e-05,2.83451]
[1778169118817,39.81,80004.84,0.0,0.02193,2e-05,2.83451]
[1778169119041,39.81,80003.52,0.0,0.02191,2e-05,2.83202]
[1778169124710,39.83,80001.43,0.0,0.02191,2e-05,2.83277]
[1778169127622,39.84,80000.18,0.0,0.0219,2e-05,2.83155]
[1778169127626,39.84,80000.18,0.0,0.0219,2e-05,2.83155]
[1778169128458,39.84,80000.18,0.0,0.0219,2e-05,2.83155]
[1778169128517,39.84,79998.06,0.0,0.02186,2e-05,2.82695]
[1778169128724,39.84,79998.06,0.0,0.02186,2e-05,2.82695]
[1778169128750,39.84,79993.09,0.0,0.02174,2e-05,2.81366]
[1778169129916,39.84,79993.09,0.0,0.02174,2e-05,2.81366]
[1778169130452,39.85,79991.85,0.0,0.02173,2e-05,2.81253]
[1778169134382,39.86,79997.07,0.0,0.02188,2e-05,2.82912]
[1778169134400,39.86,79989.29,0.0,0.0217,2e-05,2.8088]
[1778169140522,39.96,79985.03,0.0,0.02187,2e-05,2.82749]
[1778169145857,39.99,79979.09,0.0,0.02179,2e-05,2.81816]
[1778169147872,39.99,79991.47,0.0,0.02211,2e-05,2.85336]
[1778169152906,40.01,79990.35,0.0,0.0221,2e-05,2.85249]
[1778169153581,40.01,79990.35,0.0,0.0221,2e-05,2.85249]
[1778169154281,40.01,79990.35,0.0,0.0221,2e-05,2.85249]
[1778169155927,40.02,80001.91,0.0,0.02241,2e-05,2.88662]
[1778169160962,40.04,79986.65,0.0,0.02209,2e-05,2.85046]
[1778169165997,40.05,79983.52,0.0,0.02206,2e-05,2.84725]
[1778169171035,40.07,79978.75,0.0,0.02199,2e-05,2.83956]
[1778169176068,40.09,79984.23,0.0,0.02217,2e-05,2.85925]
[1778169181104,40.11,79980.88,0.0,0.02213,2e-05,2.85517]
[1778169186138,40.12,79985.8,0.0,0.0223,2e-05,2.87323]
[1778169191174,40.14,79988.74,0.0,0.02241,2e-05,2.88586]
[1778169194698,40.15,79995.04,0.0,0.02259,2e-05,2.90568]
[1778169195202,40.15,80004.45,0.0,0.02283,2e-05,2.93216]
[1778169197257,40.15,80008.05,0.0,0.02293,3e-05,2.94286]
[1778169197295,40.16,80007.94,0.0,0.02294,3e-05,2.9434]
[1778169201360,40.17,80009.14,0.0,0.02299,3e-05,2.94923]
[1778169201384,40.17,80012.48,0.0,0.02308,3e-05,2.95924]
[1778169202206,40.17,80012.48,0.0,0.02308,3e-05,2.95924]
[1778169202251,40.17,80012.48,0.0,0.02309,3e-05,2.96007]
[1778169203200,40.17,80012.48,0.0,0.02309,3e-05,2.96007]
[1778169203258,40.17,80012.41,0.0,0.0231,3e-05,2.9607]
[1778169203667,40.17,80012.41,0.0,0.0231,3e-05,2.9607]
[1778169204265,40.18,80012.54,0.0,0.02311,3e-05,2.96189]
[1778169205004,40.18,80012.54,0.0,0.02311,3e-05,2.96189]
[1778169205272,40.18,80013.52,0.0,0.02314,3e-05,2.96541]
[1778169210307,40.19,80021.44,0.0,0.02337,3e-05,2.9912]
[1778169215342,40.21,80026.67,0.0,0.02352,3e-05,3.00641]
[1778169219810,40.22,80025.5,0.0,0.02352,3e-05,3.00617]
[1778169220377,40.22,80025.39,0.0,0.02352,3e-05,3.00662]
[1778169223444,40.22,80024.92,0.0,0.02352,3e-05,3.00684]
[1778169223545,40.23,80025.97,0.0,0.02356,3e-05,3.01051]
[1778169227549,40.23,80026.31,0.0,0.02359,3e-05,3.0137]
[1778169228438,40.24,80020.85,0.0,0.02346,3e-05,3.00005]
[1778169229756,40.24,80018.3,0.0,0.02341,3e-05,2.99376]
[1778169230452,40.24,80018.48,0.0,0.02342,3e-05,2.99504]
[1778169235249,40.25,80020.53,0.0,0.0235,3e-05,3.00384]
[1778169235486,40.26,80023.06,0.0,0.02357,3e-05,3.01162]
[1778169239088,40.26,80022.94,0.0,0.02359,3e-05,3.01356]
[1778169239517,40.27,80022.37,0.0,0.02358,3e-05,3.01273]
[1778169244556,40.28,80022.25,0.0,0.02361,3e-05,3.01626]
[1778169245564,40.28,80033.19,0.0,0.0239,3e-05,3.04757]
[1778169250598,40.29,80035.74,0.0,0.024,3e-05,3.05819]
[1778169254627,40.3,80047.94,0.0,0.02434,3e-05,3.0953]
[1778169259662,40.31,80053.62,0.0,0.02452,3e-05,3.1145]
[1778169264699,40.32,80055.84,0.0,0.02461,3e-05,3.12381]
[1778169269704,40.33,80064.1,0.0,0.02485,3e-05,3.14978]
[1778169269778,40.33,80076.42,0.0,0.02518,3e-05,3.18583]
[1778169275774,40.34,80086.23,0.0,0.02545,3e-05,3.21401]
[1778169280810,40.35,80082.01,0.0,0.02536,3e-05,3.2039]
[1778169285851,40.36,80074.78,0.0,0.02519,3e-05,3.18535]
[1778169287859,40.36,80063.09,0.0,0.02488,3e-05,3.15267]
[1778169289607,40.36,80063.09,0.0,0.02488,3e-05,3.15267]
[1778169289613,40.36,80061.07,0.0,0.02484,3e-05,3.14797]
[1778169292006,40.36,80055.13,0.0,0.02469,3e-05,3.13153]
[1778169292081,40.37,80053.9,0.0,0.02466,3e-05,3.12861]
[1778169297929,40.38,80055.61,0.0,0.02474,3e-05,3.13699]
[1778169305985,40.39,80058.84,0.0,0.02487,3e-05,3.15084]
[1778169311026,40.4,80050.59,0.0,0.02467,3e-05,3.13016]
[1778169316059,40.41,80048.26,0.0,0.02464,3e-05,3.12651]
[1778169321094,40.42,80036.79,0.0,0.02437,3e-05,3.09705]
[1778169323446,40.43,80038.14,0.0,0.02441,3e-05,3.10152]
[1778169323503,40.43,80020.83,0.0,0.02397,3e-05,3.05411]
[1778169324371,40.43,80020.83,0.0,0.02397,3e-05,3.05411]
[1778169324397,40.43,80020.83,0.0,0.02397,3e-05,3.05411]
[1778169324436,40.43,80020.83,0.0,0.02397,3e-05,3.05411]
[1778169324464,40.43,80019.49,0.0,0.02394,3e-05,3.05107]
[1778169325934,40.43,80013.07,0.0,0.02379,3e-05,3.03387]
[1778169326130,40.43,80013.07,0.0,0.02379,3e-05,3.03387]
[1778169327487,40.43,80013.07,0.0,0.02379,3e-05,3.03387]
[1778169327576,40.44,80009.74,0.0,0.02372,3e-05,3.02609]
[1778169331165,40.45,80001.32,0.0,0.0235,3e-05,3.00195]
[1778169336204,40.46,79994.75,0.0,0.02337,3e-05,2.98776]
[1778169341240,40.59,79992.99,0.0,0.02368,3e-05,3.02124]
[1778169346275,40.6,79996.13,0.0,0.0238,3e-05,3.03356]
[1778169351310,40.62,80003.34,0.0,0.02402,3e-05,3.05774]
[1778169356345,40.63,80009.22,0.0,0.0242,3e-05,3.0775]
[1778169361381,40.64,80009.59,0.0,0.02424,3e-05,3.08167]
[1778169366416,40.65,80005.83,0.0,0.02417,3e-05,3.07425]
[1778169371451,40.66,79999.01,0.0,0.02403,3e-05,3.05855]
[1778169376486,40.67,80000.56,0.0,0.0241,3e-05,3.06624]
[1778169381521,40.68,79992.53,0.0,0.02392,3e-05,3.04722]
[1778169384541,40.69,80004.94,0.0,0.02426,3e-05,3.08392]
[1778169389577,40.7,80007.09,0.0,0.02435,3e-05,3.09318]
[1778169394612,40.71,80000.98,0.0,0.0242,3e-05,3.0761]
[1778169399647,40.72,79989.83,0.0,0.02394,3e-05,3.04849]
[1778169404684,40.73,79991.37,0.0,0.02401,3e-05,3.05615]
[1778169409720,40.74,79995.62,0.0,0.02415,3e-05,3.07131]
[1778169414756,40.75,79994.86,0.0,0.02416,3e-05,3.07235]
[1778169419791,40.76,79997.61,0.0,0.02426,3e-05,3.08311]
[1778169425541,40.78,79991.7,0.0,0.02415,3e-05,3.07033]
[1778169428853,40.78,80004.57,0.0,0.0245,3e-05,3.10819]
[1778169429860,40.79,80015.25,0.0,0.02478,3e-05,3.1389]
[1778169434895,40.79,80015.94,0.0,0.02482,3e-05,3.14334]
[1778169439930,40.8,80017.64,0.0,0.02489,3e-05,3.15074]
[1778169445456,40.81,80025.1,0.0,0.02511,3e-05,3.1745]
[1778169451007,40.82,80025.03,0.0,0.02512,3e-05,3.17402]
[1778169454744,40.83,80012.87,0.0,0.02481,3e-05,3.14152]
[1778169457052,40.83,80000.18,0.0,0.02449,3e-05,3.10684]
[1778169462087,40.84,79990.28,0.0,0.02426,3e-05,3.08218]
[1778169466240,40.85,79968.03,0.0,0.02372,3e-05,3.02295]
[1778169467852,40.85,79948.11,0.0,0.02323,2e-05,2.96978]
[1778169473177,40.87,79945.35,0.0,0.0232,2e-05,2.96621]
[1778169478205,40.88,79945.34,0.0,0.02323,2e-05,2.96989]
[1778169483249,40.89,79937.54,0.0,0.02307,2e-05,2.95233]
[1778169488280,40.9,79932.28,0.0,0.02298,2e-05,2.94186]
[1778169492307,40.92,79921.37,0.0,0.02274,2e-05,2.91573]
[1778169497342,40.93,79923.43,0.0,0.02282,2e-05,2.92518]
[1778169502377,40.94,79922.2,0.0,0.02283,2e-05,2.92578]
[1778169507421,40.96,79917.92,0.0,0.02276,2e-05,2.91819]
[1778169512455,40.97,79918.54,0.0,0.02279,2e-05,2.9207]
[1778169517490,40.98,79927.79,0.0,0.02305,2e-05,2.94922]
[1778169522525,40.99,79928.03,0.0,0.02309,2e-05,2.95343]
[1778169528412,41.0,79926.22,0.0,0.02307,2e-05,2.95137]
[1778169530589,41.01,79911.55,0.0,0.02274,2e-05,2.91488]
[1778169535617,41.03,79902.38,0.0,0.02255,2e-05,2.89426]
[1778169539646,41.04,79885.97,0.0,0.02219,2e-05,2.85409]
[1778169544710,41.13,79885.66,0.0,0.02242,2e-05,2.8793]
[1778169549723,41.22,79889.23,0.0,0.02274,2e-05,2.91411]
[1778169554752,41.23,79902.78,0.0,0.0231,2e-05,2.95368]
[1778169557773,41.24,79889.62,0.0,0.0228,2e-05,2.92058]
[1778169562807,41.25,79893.03,0.0,0.02291,2e-05,2.93308]
[1778169567843,41.26,79886.2,0.0,0.02278,2e-05,2.91832]
[1778169572879,41.27,79888.1,0.0,0.02283,2e-05,2.92372]
[1778169577914,41.28,79898.66,0.0,0.02312,2e-05,2.95532]
[1778169581942,41.29,79882.33,0.0,0.02275,2e-05,2.91438]
[1778169586977,41.31,79876.55,0.0,0.02264,2e-05,2.90267]
[1778169592024,41.32,79880.33,0.0,0.02277,2e-05,2.91627]
[1778169595626,41.33,79893.4,0.0,0.02311,2e-05,2.95316]
[1778169600170,41.34,79908.31,0.0,0.0235,2e-05,2.99638]
[1778169604138,41.34,79891.21,0.0,0.0231,2e-05,2.95266]
[1778169605145,41.35,79878.96,0.0,0.02281,2e-05,2.92067]
[1778169607163,41.35,79864.1,0.0,0.02246,2e-05,2.88284]
[1778169608921,41.36,79875.31,0.0,0.02275,2e-05,2.91387]
[1778169612906,41.37,79861.67,0.0,0.02245,2e-05,2.88079]
[1778169617234,41.38,79850.11,0.0,0.02221,2e-05,2.85437]
[1778169622267,41.42,79853.07,0.0,0.02237,2e-05,2.87252]
[1778169626680,41.47,79865.34,0.0,0.02281,2e-05,2.92]
[1778169632107,41.48,79866.91,0.0,0.02285,2e-05,2.92432]
[1778169637375,41.5,79871.69,0.0,0.02301,2e-05,2.9409]
[1778169642410,41.51,79883.01,0.0,0.02331,2e-05,2.97409]
[1778169647445,41.52,79879.24,0.0,0.02324,2e-05,2.96689]
[1778169652481,41.53,79879.13,0.0,0.02327,2e-05,2.96952]
[1778169657517,41.54,79876.61,0.0,0.02323,2e-05,2.96539]
[1778169662564,41.54,79868.65,0.0,0.02304,2e-05,2.94447]
[1778169666590,41.54,79879.86,0.0,0.02333,2e-05,2.97577]
[1778169671624,41.55,79888.3,0.0,0.02355,2e-05,3.00057]
[1778169676659,41.56,79885.08,0.0,0.02349,2e-05,2.99392]
[1778169678676,41.56,79907.32,0.0,0.02406,3e-05,3.05485]
[1778169683708,41.56,79906.62,0.0,0.02405,3e-05,3.05435]
[1778169688743,41.57,79903.61,0.0,0.02399,3e-05,3.0477]
[1778169692771,41.57,79896.37,0.0,0.0238,2e-05,3.02617]
[1778169697805,41.58,79887.49,0.0,0.02359,2e-05,3.00397]
[1778169702843,41.59,79887.48,0.0,0.02361,2e-05,3.00618]
[1778169707876,41.6,79882.84,0.0,0.02352,2e-05,2.99642]
[1778169709341,41.6,79883.64,0.0,0.02355,2e-05,2.99911]
[1778169709486,41.6,79883.64,0.0,0.02355,2e-05,2.99911]
[1778169709890,41.6,79882.25,0.0,0.02352,2e-05,2.99591]
[1778169714925,41.61,79876.74,0.0,0.0234,2e-05,2.98318]
[1778169715751,41.61,79876.74,0.0,0.0234,2e-05,2.98318]
[1778169715932,41.61,79877.27,0.0,0.02342,2e-05,2.98503]
[1778169720970,41.62,79881.36,0.0,0.02355,2e-05,2.99875]
[1778169726003,41.63,79870.22,0.0,0.0233,2e-05,2.97175]
[1778169729055,41.63,79884.09,0.0,0.02366,2e-05,3.01062]
[1778169734085,41.64,79893.13,0.0,0.0239,3e-05,3.03755]
[1778169738111,41.65,79905.1,0.0,0.02422,3e-05,3.07202]
[1778169743147,41.66,79913.01,0.0,0.02444,3e-05,3.09569]
[1778169748177,41.66,79910.65,0.0,0.0244,3e-05,3.09095]
[1778169751198,41.67,79899.88,0.0,0.02411,3e-05,3.05952]
[1778169756233,41.67,79910.87,0.0,0.02441,3e-05,3.09166]
[1778169761985,41.68,79912.17,0.0,0.02446,3e-05,3.09667]
[1778169766020,41.68,79924.69,0.0,0.02479,3e-05,3.13254]
[1778169772345,41.69,79930.08,0.0,0.02495,3e-05,3.14996]
[1778169777821,41.69,79933.04,0.0,0.02504,3e-05,3.15935]
[1778169783422,41.7,79941.61,0.0,0.02529,3e-05,3.1854]
[1778169788464,41.7,79942.34,0.0,0.02531,3e-05,3.18847]
[1778169793496,41.71,79949.28,0.0,0.02551,3e-05,3.20925]
[1778169798531,41.71,79955.35,0.0,0.02568,3e-05,3.2277]
[1778169803820,41.72,79957.41,0.0,0.02574,3e-05,3.23434]
[1778169804000,41.72,79968.49,0.0,0.02604,3e-05,3.26605]
[1778169806964,41.72,79980.18,0.0,0.02636,3e-05,3.29992]
[1778169811826,41.72,79965.02,0.0,0.02593,3e-05,3.25347]
[1778169816661,41.72,79953.97,0.0,0.02564,3e-05,3.22281]
[1778169820688,41.72,79941.55,0.0,0.02532,3e-05,3.1886]
[1778169825722,41.73,79946.7,0.0,0.02547,3e-05,3.2043]
[1778169830757,41.73,79953.02,0.0,0.02565,3e-05,3.22324]
[1778169833779,41.73,79979.08,0.0,0.02635,3e-05,3.29803]
[1778169838812,41.73,79979.42,0.0,0.02636,3e-05,3.29926]
[1778169840827,41.73,79967.46,0.0,0.02604,3e-05,3.26518]
[1778169845869,41.74,79959.38,0.0,0.02583,3e-05,3.2428]
[1778169850901,41.74,79956.16,0.0,0.02575,3e-05,3.23439]
[1778169855947,41.74,79949.66,0.0,0.02559,3e-05,3.21667]
[1778169860975,41.74,79952.79,0.0,0.02568,3e-05,3.22632]
[1778169863998,41.75,79927.78,0.0,0.02503,3e-05,3.15669]
[1778169865230,41.75,79912.42,0.0,0.02463,3e-05,3.11442]
[1778169871048,41.75,79904.99,0.0,0.02444,3e-05,3.09286]
[1778169876082,41.76,79903.28,0.0,0.02441,3e-05,3.09]
[1778169881116,41.77,79900.45,0.0,0.02436,3e-05,3.08412]
[1778169886152,41.77,79897.33,0.0,0.0243,3e-05,3.07752]
[1778169891187,41.78,79890.92,0.0,0.02415,3e-05,3.06214]
[1778169896221,41.79,79883.89,0.0,0.024,3e-05,3.04517]
[1778169900253,41.79,79872.17,0.0,0.02372,2e-05,3.01535]
[1778169902279,41.8,79860.55,0.0,0.02344,2e-05,2.98519]
[1778169907311,41.81,79850.46,0.0,0.02322,2e-05,2.961]
[1778169912360,41.82,79843.33,0.0,0.02308,2e-05,2.94499]
[1778169917401,41.83,79841.0,0.0,0.02305,2e-05,2.94178]
[1778169922419,41.84,79841.84,0.0,0.02309,2e-05,2.9469]
[1778169927377,41.85,79830.41,0.0,0.02285,2e-05,2.91977]
[1778169932489,41.86,79828.62,0.0,0.02281,2e-05,2.9151]
[1778169937524,41.87,79829.41,0.0,0.02286,2e-05,2.92029]
[1778169942560,41.88,79820.55,0.0,0.02268,2e-05,2.90044]
[1778169947595,41.9,79806.99,0.0,0.02239,2e-05,2.86889]
[1778169952630,41.91,79808.97,0.0,0.02247,2e-05,2.87795]
[1778169958280,41.94,79813.27,0.0,0.02266,2e-05,2.89844]
[1778169961830,41.97,79829.04,0.0,0.02311,2e-05,2.94732]
[1778169967556,41.98,79836.23,0.0,0.02332,2e-05,2.97006]
[1778169972771,41.99,79822.9,0.0,0.02302,2e-05,2.93812]
[1778169977811,42.0,79829.69,0.0,0.02321,2e-05,2.9588]
[1778169982842,42.01,79828.94,0.0,0.02322,2e-05,2.95942]
[1778169987878,42.02,79833.02,0.0,0.02334,2e-05,2.97287]
[1778169992913,42.03,79835.15,0.0,0.0234,2e-05,2.97806]
[1778169997950,42.04,79819.83,0.0,0.02305,2e-05,2.9404]
[1778170002984,42.05,79821.15,0.0,0.02311,2e-05,2.94679]
[1778170008455,42.06,79813.35,0.0,0.02295,2e-05,2.92869]
[1778170018094,42.09,79814.04,0.0,0.02303,2e-05,2.93776]
[1778170022124,42.1,79799.25,0.0,0.0227,2e-05,2.90195]
[1778170026157,42.11,79787.5,0.0,0.02245,2e-05,2.87447]
[1778170031189,42.12,79792.85,0.0,0.02261,2e-05,2.8921]
[1778170036235,42.13,79785.62,0.0,0.02248,2e-05,2.87728]
[1778170040263,42.14,79798.1,0.0,0.0228,2e-05,2.91258]
[1778170045305,42.16,79782.4,0.0,0.02246,2e-05,2.87546]
[1778170050340,42.17,79777.1,0.0,0.02237,2e-05,2.86582]
[1778170055376,42.19,79788.28,0.0,0.02265,2e-05,2.89542]
[1778170059403,42.2,79775.76,0.0,0.02238,2e-05,2.8661]
[1778170061417,42.2,79758.54,0.0,0.022,2e-05,2.82358]
[1778170062426,42.2,79742.14,0.0,0.02163,2e-05,2.78297]
[1778170067459,42.22,79740.13,0.0,0.02162,2e-05,2.78202]
[1778170070502,42.23,79758.26,0.0,0.02206,2e-05,2.83025]
[1778170075520,42.24,79760.13,0.0,0.02214,2e-05,2.83871]
[1778170078540,42.25,79744.22,0.0,0.02179,2e-05,2.80055]
[1778170083581,42.26,79736.56,0.0,0.02165,2e-05,2.78524]
[1778170086911,42.27,79756.72,0.0,0.02213,2e-05,2.83858]
[1778170089630,42.28,79767.49,0.0,0.02241,2e-05,2.86823]
[1778170090637,42.28,79782.84,0.0,0.02277,2e-05,2.90848]
[1778170094252,42.29,79792.97,0.0,0.02303,2e-05,2.93601]
[1778170094509,42.29,79792.97,0.0,0.02303,2e-05,2.93601]
[1778170094571,42.29,79795.17,0.0,0.02309,2e-05,2.94287]
[1778170095241,42.29,79795.17,0.0,0.02309,2e-05,2.94287]
[1778170095327,42.29,79779.28,0.0,0.02271,2e-05,2.90154]
[1778170100709,42.3,79789.31,0.0,0.02298,2e-05,2.93099]
[1778170105744,42.32,79799.4,0.0,0.02326,2e-05,2.96091]
[1778170106751,42.32,79811.88,0.0,0.02356,2e-05,2.99435]
[1778170108830,42.32,79801.02,0.0,0.0233,2e-05,2.96571]
[1778170114808,42.33,79801.17,0.0,0.02332,2e-05,2.96708]
[1778170116822,42.34,79812.58,0.0,0.02361,2e-05,2.99888]
[1778170120750,42.34,79816.89,0.0,0.02373,2e-05,3.01137]
[1778170121040,42.34,79827.29,0.0,0.02399,2e-05,3.03956]
[1778170121632,42.34,79827.29,0.0,0.02399,2e-05,3.03956]
[1778170121120,42.34,79829.09,0.0,0.02403,2e-05,3.04438]
[1778170121884,42.35,79829.36,0.0,0.02404,2e-05,3.04555]
[1778170122881,42.35,79808.65,0.0,0.02354,2e-05,2.99091]
[1778170127917,42.36,79815.67,0.0,0.02374,2e-05,3.01214]
[1778170131983,42.36,79818.97,0.0,0.02383,2e-05,3.02241]
[1778170131993,42.36,79798.37,0.0,0.02333,2e-05,2.96841]
[1778170133814,42.37,79798.37,0.0,0.02334,2e-05,2.96898]
[1778170133963,42.37,79798.96,0.0,0.02336,2e-05,2.9711]
[1778170138998,42.37,79798.88,0.0,0.02338,2e-05,2.97308]
[1778170141012,42.38,79814.27,0.0,0.02376,2e-05,3.01467]
[1778170146048,42.39,79826.35,0.0,0.02408,2e-05,3.04884]
[1778170151411,42.39,79828.19,0.0,0.02414,2e-05,3.05517]
[1778170151724,42.39,79828.19,0.0,0.02414,2e-05,3.05517]
[1778170151668,42.39,79829.08,0.0,0.02416,2e-05,3.05825]
[1778170152407,42.39,79829.08,0.0,0.02416,2e-05,3.05825]
[1778170152493,42.39,79811.1,0.0,0.02372,2e-05,3.01028]
[1778170153339,42.4,79798.33,0.0,0.02342,2e-05,2.97734]
[1778170153715,42.4,79798.33,0.0,0.02342,2e-05,2.97734]
[1778170154549,42.4,79798.33,0.0,0.02342,2e-05,2.97734]
[1778170158638,42.4,79801.97,0.0,0.02351,2e-05,2.9877]
[1778170159151,42.4,79801.56,0.0,0.02351,2e-05,2.98722]
[1778170164258,42.41,79800.78,0.0,0.02351,2e-05,2.9873]
[1778170164319,42.41,79796.65,0.0,0.02341,2e-05,2.97688]
[1778170170230,42.41,79793.22,0.0,0.02334,2e-05,2.96929]
[1778170175268,42.42,79803.56,0.0,0.02359,2e-05,2.99556]
[1778170179296,42.43,79816.42,0.0,0.02392,2e-05,3.03132]
[1778170180303,42.43,79828.05,0.0,0.02421,2e-05,3.06274]
[1778170185340,42.43,79832.94,0.0,0.02435,3e-05,3.07708]
[1778170190380,42.44,79842.11,0.0,0.02459,3e-05,3.10352]
[1778170195414,42.44,79839.03,0.0,0.02452,3e-05,3.09623]
[1778170196422,42.44,79850.49,0.0,0.02482,3e-05,3.12783]
[1778170199446,42.45,79862.71,0.0,0.02514,3e-05,3.16178]
[1778170204479,42.45,79858.02,0.0,0.02502,3e-05,3.14974]
[1778170209516,42.45,79861.48,0.0,0.02512,3e-05,3.15984]
[1778170214554,42.45,79852.27,0.0,0.02489,3e-05,3.13575]
[1778170219587,42.46,79853.57,0.0,0.02494,3e-05,3.14039]
[1778170224620,42.46,79844.68,0.0,0.02472,3e-05,3.11732]
[1778170228649,42.47,79828.97,0.0,0.02434,2e-05,3.07586]
[1778170233684,42.47,79832.43,0.0,0.02441,3e-05,3.08351]
[1778170238719,42.48,79831.34,0.0,0.0244,3e-05,3.08208]
[1778170243754,42.48,79834.1,0.0,0.02448,3e-05,3.09107]
[1778170248792,42.49,79839.68,0.0,0.02464,3e-05,3.10766]
[1778170253833,42.49,79837.81,0.0,0.0246,3e-05,3.10402]
[1778170258863,42.5,79841.99,0.0,0.02472,3e-05,3.11683]
[1778170263897,42.5,79857.16,0.0,0.02512,3e-05,3.1596]
[1778170267930,42.51,79844.92,0.0,0.02482,3e-05,3.127]
[1778170272961,42.51,79849.26,0.0,0.02494,3e-05,3.14011]
[1778170276991,42.51,79829.57,0.0,0.02445,3e-05,3.0876]
[1778170279005,42.52,79805.97,0.0,0.02387,2e-05,3.02514]
[1778170282026,42.52,79797.99,0.0,0.02369,2e-05,3.00509]
[1778170287060,42.53,79793.19,0.0,0.02359,2e-05,2.99466]
[1778170292096,42.53,79804.74,0.0,0.02387,2e-05,3.02421]
[1778170297131,42.54,79809.9,0.0,0.02402,2e-05,3.03981]
[1778170300152,42.55,79798.01,0.0,0.02374,2e-05,3.00984]
[1778170305187,42.55,79793.76,0.0,0.02365,2e-05,3.0007]
[1778170310225,42.56,79789.29,0.0,0.02356,2e-05,2.99104]
[1778170315259,42.57,79790.83,0.0,0.02362,2e-05,2.99692]
[1778170320293,42.57,79802.28,0.0,0.02392,2e-05,3.02901]
[1778170323288,42.58,79800.49,0.0,0.02388,2e-05,3.02506]
[1778170323321,42.58,79782.93,0.0,0.02345,2e-05,2.97874]
[1778170323974,42.58,79782.93,0.0,0.02345,2e-05,2.97874]
[1778170324320,42.58,79782.16,0.0,0.02344,2e-05,2.97696]
[1778170325379,42.58,79773.7,0.0,0.02323,2e-05,2.95485]
[1778170326345,42.58,79762.89,0.0,0.02298,2e-05,2.92717]
[1778170327608,42.58,79762.89,0.0,0.02298,2e-05,2.92717]
[1778170327696,42.58,79755.7,0.0,0.02281,2e-05,2.90854]
[1778170329973,42.58,79756.47,0.0,0.02282,2e-05,2.91047]
[1778170330375,42.58,79756.02,0.0,0.02281,2e-05,2.90919]
[1778170332559,42.58,79755.69,0.0,0.02281,2e-05,2.90879]
[1778170332637,42.58,79756.92,0.0,0.02284,2e-05,2.91239]
[1778170337459,42.59,79777.49,0.0,0.02335,2e-05,2.96785]
[1778170341450,42.6,79789.39,0.0,0.02366,2e-05,3.00067]
[1778170346483,42.6,79786.71,0.0,0.0236,2e-05,2.9952]
[1778170348834,42.6,79802.91,0.0,0.02401,2e-05,3.03881]
[1778170354540,42.61,79801.46,0.0,0.02397,2e-05,3.03388]
[1778170359575,42.62,79803.55,0.0,0.02404,2e-05,3.04123]
[1778170363041,42.62,79804.47,0.0,0.02407,2e-05,3.0447]
[1778170363710,42.62,79802.59,0.0,0.02403,2e-05,3.04004]
[1778170369646,42.63,79804.07,0.0,0.02408,2e-05,3.04603]
[1778170371036,42.63,79806.42,0.0,0.02414,2e-05,3.05261]
[1778170371511,42.63,79806.42,0.0,0.02414,2e-05,3.05261]
[1778170372836,42.63,79813.01,0.0,0.02431,2e-05,3.07055]
[1778170372916,42.63,79813.48,0.0,0.02432,2e-05,3.0721]
[1778170374685,42.63,79800.72,0.0,0.02401,2e-05,3.03853]
[1778170375300,42.63,79800.72,0.0,0.02401,2e-05,3.03853]
[1778170375694,42.64,79795.42,0.0,0.02388,2e-05,3.0247]
[1778170380726,42.64,79799.24,0.0,0.02399,2e-05,3.03581]
[1778170384816,42.64,79797.73,0.0,0.02396,2e-05,3.03246]
[1778170384914,42.64,79802.6,0.0,0.02408,2e-05,3.04561]
[1778170386512,42.64,79802.6,0.0,0.02408,2e-05,3.04594]
[1778170386884,42.64,79802.6,0.0,0.02408,2e-05,3.04594]
[1778170386935,42.64,79817.15,0.0,0.02445,3e-05,3.08513]
[1778170389425,42.64,79827.23,0.0,0.0247,3e-05,3.11266]
[1778170389789,42.65,79827.73,0.0,0.02472,3e-05,3.11423]
[1778170390034,42.65,79827.73,0.0,0.02472,3e-05,3.11423]
[1778170390794,42.65,79825.81,0.0,0.02467,3e-05,3.10927]
[1778170395829,42.65,79821.87,0.0,0.02458,3e-05,3.09932]
[1778170400870,42.65,79823.75,0.0,0.02463,3e-05,3.10496]
[1778170404894,42.65,79834.43,0.0,0.02489,3e-05,3.13322]
[1778170406226,42.65,79832.53,0.0,0.02484,3e-05,3.12761]
[1778170406908,42.65,79833.53,0.0,0.02486,3e-05,3.12989]
[1778170407197,42.65,79833.53,0.0,0.02486,3e-05,3.12989]
[1778170407914,42.64,79828.49,0.0,0.02473,3e-05,3.11577]
[1778170410946,42.65,79842.01,0.0,0.02508,3e-05,3.15316]
[1778170415985,42.65,79837.08,0.0,0.02494,3e-05,3.13729]
[1778170420018,42.65,79825.66,0.0,0.02466,3e-05,3.10697]
[1778170425049,42.65,79819.65,0.0,0.02451,3e-05,3.09128]
[1778170430085,42.66,79818.17,0.0,0.02448,3e-05,3.08813]
[1778170435120,42.66,79820.07,0.0,0.02454,3e-05,3.09448]
[1778170440155,42.66,79818.48,0.0,0.02451,3e-05,3.09141]
[1778170445190,42.67,79820.38,0.0,0.02456,3e-05,3.0971]
[1778170450225,42.67,79818.03,0.0,0.02451,3e-05,3.09184]
[1778170455262,42.67,79829.84,0.0,0.02482,3e-05,3.1249]
[1778170460296,42.68,79839.17,0.0,0.02507,3e-05,3.15117]
[1778170465330,42.68,79839.76,0.0,0.02509,3e-05,3.15355]
[1778170470365,42.68,79842.01,0.0,0.02516,3e-05,3.16041]
[1778170475400,42.69,79840.92,0.0,0.02511,3e-05,3.15491]
[1778170480434,42.69,79836.32,0.0,0.025,3e-05,3.14313]
[1778170485474,42.69,79842.11,0.0,0.02515,3e-05,3.15969]
[1778170490509,42.69,79848.4,0.0,0.02532,3e-05,3.1776]
[1778170495544,42.69,79848.04,0.0,0.02532,3e-05,3.17727]
[1778170500580,42.7,79847.62,0.0,0.02531,3e-05,3.17661]
[1778170504623,42.7,79829.74,0.0,0.02486,3e-05,3.12816]
[1778170505879,42.7,79829.74,0.0,0.02486,3e-05,3.12816]
[1778170505980,42.7,79822.8,0.0,0.02469,3e-05,3.10955]
[1778170508903,42.7,79817.14,0.0,0.02454,3e-05,3.09387]
[1778170508918,42.69,79815.94,0.0,0.0245,3e-05,3.09006]
[1778170512032,42.69,79793.33,0.0,0.02393,2e-05,3.02839]
[1778170512297,42.69,79793.33,0.0,0.02393,2e-05,3.02839]
[1778170512675,42.69,79793.33,0.0,0.02392,2e-05,3.0276]
[1778170514896,42.68,79781.08,0.0,0.02361,2e-05,2.99323]
[1778170520732,42.67,79766.25,0.0,0.02322,2e-05,2.95131]
[1778170525768,42.66,79755.93,0.0,0.02294,2e-05,2.92125]
[1778170530803,42.65,79751.92,0.0,0.02282,2e-05,2.90838]
[1778170532819,42.64,79739.79,0.0,0.02251,2e-05,2.87326]
[1778170533520,42.64,79739.79,0.0,0.02251,2e-05,2.87326]
[1778170533826,42.64,79738.88,0.0,0.02248,2e-05,2.87006]
[1778170534917,42.64,79738.88,0.0,0.02248,2e-05,2.87006]
[1778170535018,42.64,79740.68,0.0,0.02251,2e-05,2.87422]
[1778170540874,42.63,79748.13,0.0,0.02267,2e-05,2.89108]
[1778170542085,42.63,79748.13,0.0,0.02267,2e-05,2.89108]
[1778170541952,42.63,79765.56,0.0,0.02308,2e-05,2.93554]
[1778170542887,42.63,79765.56,0.0,0.02308,2e-05,2.93612]
[1778170543937,42.63,79786.02,0.0,0.02358,2e-05,2.98998]
[1778170549936,42.64,79784.26,0.0,0.02355,2e-05,2.98707]
[1778170554998,42.64,79784.74,0.0,0.02357,2e-05,2.98919]
[1778170555031,42.64,79779.32,0.0,0.02344,2e-05,2.97494]
[1778170556578,42.64,79779.32,0.0,0.02344,2e-05,2.97492]
[1778170556985,42.64,79778.95,0.0,0.02343,2e-05,2.97393]
[1778170557357,42.64,79778.95,0.0,0.02343,2e-05,2.97393]
[1778170557992,42.64,79783.19,0.0,0.02353,2e-05,2.98501]
[1778170563029,42.64,79783.98,0.0,0.02355,2e-05,2.98696]
[1778170565043,42.64,79768.93,0.0,0.02319,2e-05,2.94761]
[1778170565873,42.64,79768.93,0.0,0.02319,2e-05,2.94761]
[1778170566050,42.64,79772.3,0.0,0.02326,2e-05,2.95582]
[1778170566670,42.64,79772.3,0.0,0.02326,2e-05,2.95582]
[1778170567057,42.64,79772.83,0.0,0.02327,2e-05,2.95662]
[1778170567265,42.64,79772.83,0.0,0.02327,2e-05,2.95662]
[1778170567502,42.64,79772.83,0.0,0.02327,2e-05,2.95662]
[1778170572093,42.63,79759.24,0.0,0.02292,2e-05,2.91849]
[1778170577128,42.62,79751.0,0.0,0.0227,2e-05,2.89477]
[1778170582163,42.61,79753.92,0.0,0.02275,2e-05,2.90042]
[1778170583234,42.61,79760.59,0.0,0.02292,2e-05,2.91803]
[1778170583942,42.61,79760.59,0.0,0.02292,2e-05,2.91803]
[1778170592257,42.62,79759.25,0.0,0.02289,2e-05,2.91408]
[1778170596162,42.62,79748.05,0.0,0.02262,2e-05,2.88555]
[1778170601309,42.62,79742.21,0.0,0.02247,2e-05,2.86855]
[1778170604329,42.61,79731.52,0.0,0.02221,2e-05,2.8406]
[1778170609365,42.61,79735.9,0.0,0.02231,2e-05,2.8514]
[1778170612200,42.61,79735.69,0.0,0.02231,2e-05,2.85119]
[1778170612222,42.62,79757.95,0.0,0.02284,2e-05,2.90872]
[1778170614201,42.62,79757.99,0.0,0.02284,2e-05,2.90882]
[1778170614401,42.62,79769.2,0.0,0.02312,2e-05,2.9392]
[1778170617423,42.62,79756.68,0.0,0.02283,2e-05,2.90784]
[1778170619082,42.62,79756.68,0.0,0.02283,2e-05,2.90784]
[1778170619183,42.63,79760.35,0.0,0.02292,2e-05,2.9181]
[1778170620596,42.63,79760.31,0.0,0.02292,2e-05,2.91838]
[1778170620697,42.63,79760.84,0.0,0.02294,2e-05,2.91975]
[1778170623473,42.63,79742.6,0.0,0.02252,2e-05,2.87458]
[1778170625072,42.63,79742.6,0.0,0.02252,2e-05,2.87458]
[1778170625091,42.64,79739.68,0.0,0.02246,2e-05,2.86773]
[1778170626308,42.64,79739.68,0.0,0.02246,2e-05,2.86773]
[1778170626445,42.64,79739.68,0.0,0.02246,2e-05,2.86773]
[1778170631473,42.64,79744.8,0.0,0.02259,2e-05,2.88146]
[1778170631570,42.64,79741.65,0.0,0.02251,2e-05,2.87353]
[1778170634551,42.64,79753.71,0.0,0.0228,2e-05,2.9052]
[1778170638336,42.64,79746.77,0.0,0.02264,2e-05,2.88754]
[1778170639123,42.64,79746.77,0.0,0.02264,2e-05,2.88754]
[1778170639145,42.64,79750.66,0.0,0.02273,2e-05,2.89761]
[1778170640251,42.64,79750.66,0.0,0.02273,2e-05,2.89761]
[1778170640594,42.65,79754.49,0.0,0.02283,2e-05,2.9081]
[1778170641414,42.65,79754.49,0.0,0.02283,2e-05,2.9081]
[1778170642066,42.65,79754.49,0.0,0.02283,2e-05,2.9081]
[1778170643615,42.65,79767.17,0.0,0.02315,2e-05,2.94293]
[1778170646215,42.65,79768.55,0.0,0.02318,2e-05,2.94652]
[1778170646636,42.65,79758.79,0.0,0.02296,2e-05,2.92174]
[1778170648441,42.65,79752.06,0.0,0.0228,2e-05,2.9044]
[1778170649100,42.65,79752.06,0.0,0.0228,2e-05,2.9044]
[1778170656710,42.66,79761.69,0.0,0.02301,2e-05,2.92716]
[1778170661743,42.67,79758.54,0.0,0.02296,2e-05,2.92103]
[1778170663027,42.67,79758.54,0.0,0.02296,2e-05,2.92103]
[1778170663073,42.67,79757.97,0.0,0.02294,2e-05,2.9196]
[1778170666779,42.67,79775.31,0.0,0.02336,2e-05,2.96514]
[1778170668857,42.67,79795.6,0.0,0.02387,2e-05,3.01976]
[1778170671813,42.67,79808.08,0.0,0.02418,2e-05,3.05357]
[1778170676850,42.68,79814.99,0.0,0.02437,2e-05,3.07369]
[1778170681885,42.68,79817.11,0.0,0.02443,2e-05,3.08065]
[1778170683413,42.68,79809.53,0.0,0.02424,2e-05,3.06016]
[1778170683905,42.68,79804.5,0.0,0.02412,2e-05,3.04674]
[1778170684803,42.68,79804.5,0.0,0.02412,2e-05,3.04674]
[1778170684906,42.68,79804.21,0.0,0.02411,2e-05,3.0458]
[1778170688801,42.68,79810.24,0.0,0.02426,2e-05,3.06181]
[1778170688934,42.68,79809.3,0.0,0.02423,2e-05,3.05911]
[1778170692376,42.68,79800.27,0.0,0.02401,2e-05,3.03498]
[1778170693038,42.68,79800.27,0.0,0.02401,2e-05,3.03498]
[1778170699012,42.68,79792.39,0.0,0.0238,2e-05,3.01286]
[1778170704044,42.67,79788.38,0.0,0.0237,2e-05,3.00126]
[1778170708074,42.66,79766.32,0.0,0.02314,2e-05,2.94097]
[1778170713110,42.65,79771.92,0.0,0.02322,2e-05,2.94951]
[1778170718141,42.64,79767.53,0.0,0.02309,2e-05,2.9346]
[1778170722168,42.63,79756.0,0.0,0.02279,2e-05,2.90266]
[1778170727206,42.63,79753.93,0.0,0.02272,2e-05,2.8953]
[1778170732241,42.62,79753.87,0.0,0.0227,2e-05,2.89264]
[1778170737289,42.61,79755.8,0.0,0.02272,2e-05,2.89509]
[1778170742322,42.6,79742.12,0.0,0.02237,2e-05,2.85724]
[1778170747359,42.59,79733.66,0.0,0.02216,2e-05,2.8341]
[1778170752394,42.58,79734.97,0.0,0.02217,2e-05,2.83553]
[1778170757429,42.58,79736.13,0.0,0.02218,2e-05,2.83619]
[1778170762464,42.57,79747.88,0.0,0.02244,2e-05,2.86455]
[1778170765672,42.57,79751.27,0.0,0.02252,2e-05,2.87321]
[1778170765773,42.57,79751.38,0.0,0.02253,2e-05,2.87412]
[1778170766439,42.57,79751.38,0.0,0.02253,2e-05,2.87412]
[1778170767256,42.57,79751.38,0.0,0.02253,2e-05,2.87412]
[1778170767845,42.57,79755.09,0.0,0.02261,2e-05,2.8836]
[1778170767946,42.57,79757.36,0.0,0.02267,2e-05,2.8894]
[1778170770377,42.57,79757.36,0.0,0.02267,2e-05,2.88999]
[1778170770382,42.58,79757.86,0.0,0.0227,2e-05,2.89243]
[1778170771105,42.58,79757.86,0.0,0.0227,2e-05,2.89243]
[1778170771206,42.58,79762.02,0.0,0.02278,2e-05,2.90062]
[1778170774295,42.58,79762.83,0.0,0.0228,2e-05,2.90326]
[1778170774323,42.59,79762.87,0.0,0.02281,2e-05,2.90447]
[1778170775036,42.59,79762.87,0.0,0.02281,2e-05,2.90447]
[1778170775159,42.59,79759.16,0.0,0.02273,2e-05,2.89534]
[1778170776745,42.59,79759.16,0.0,0.02273,2e-05,2.89534]
[1778170776793,42.59,79755.77,0.0,0.02265,2e-05,2.88652]
[1778170782606,42.58,79757.68,0.0,0.02268,2e-05,2.89021]
[1778170787296,42.59,79760.08,0.0,0.02274,2e-05,2.89723]
[1778170787338,42.59,79759.05,0.0,0.02273,2e-05,2.89545]
[1778170792707,42.59,79757.19,0.0,0.02268,2e-05,2.89044]
[1778170792760,42.59,79759.21,0.0,0.02273,2e-05,2.89557]
[1778170796807,42.59,79757.42,0.0,0.02269,2e-05,2.89126]
[1778170796811,42.59,79757.17,0.0,0.02269,2e-05,2.89105]
[1778170797618,42.59,79757.17,0.0,0.02269,2e-05,2.89105]
[1778170797715,42.59,79757.24,0.0,0.02269,2e-05,2.89165]
[1778170798815,42.59,79757.24,0.0,0.02269,2e-05,2.89165]
[1778170799081,42.6,79759.05,0.0,0.02275,2e-05,2.89729]
[1778170801088,42.6,79759.05,0.0,0.02275,2e-05,2.89784]
[1778170801189,42.6,79766.84,0.0,0.02294,2e-05,2.91845]
[1778170802069,42.6,79766.84,0.0,0.02294,2e-05,2.91845]
[1778170802102,42.6,79764.97,0.0,0.0229,2e-05,2.91362]
[1778170808083,42.61,79762.56,0.0,0.02286,2e-05,2.90944]
[1778170810460,42.61,79785.59,0.0,0.02342,2e-05,2.97007]
[1778170813838,42.62,79796.84,0.0,0.0237,2e-05,3.00088]
[1778170818871,42.62,79812.32,0.0,0.0241,2e-05,3.04378]
[1778170823908,42.63,79812.71,0.0,0.02412,2e-05,3.04636]
[1778170828943,42.63,79819.94,0.0,0.02432,2e-05,3.06695]
[1778170830955,42.63,79833.37,0.0,0.02466,3e-05,3.10359]
[1778170836417,42.64,79845.85,0.0,0.02495,3e-05,3.13462]
[1778170842036,42.64,79840.67,0.0,0.02483,3e-05,3.12159]
[1778170847071,42.64,79843.21,0.0,0.02491,3e-05,3.12949]
[1778170852108,42.65,79832.35,0.0,0.02464,3e-05,3.10116]
[1778170857142,42.65,79834.17,0.0,0.0247,3e-05,3.10697]
[1778170859156,42.65,79850.02,0.0,0.0251,3e-05,3.15051]
[1778170863203,42.65,79864.43,0.0,0.02548,3e-05,3.19057]
[1778170864197,42.65,79884.97,0.0,0.02602,3e-05,3.24775]
[1778170869232,42.65,79888.05,0.0,0.02609,3e-05,3.2556]
[1778170871256,42.65,79877.07,0.0,0.0258,3e-05,3.22504]
[1778170872254,42.65,79863.89,0.0,0.02546,3e-05,3.18856]
[1778170872979,42.65,79863.89,0.0,0.02546,3e-05,3.18856]
[1778170873261,42.65,79855.39,0.0,0.02524,3e-05,3.1653]
[1778170873878,42.65,79855.39,0.0,0.02524,3e-05,3.1653]
[1778170874270,42.65,79854.6,0.0,0.02522,3e-05,3.16328]
[1778170879308,42.65,79855.85,0.0,0.02526,3e-05,3.1668]
[1778170880832,42.65,79846.59,0.0,0.02502,3e-05,3.14147]
[1778170881318,42.65,79843.43,0.0,0.02493,3e-05,3.13239]
[1778170882028,42.65,79843.43,0.0,0.02493,3e-05,3.13239]
[1778170882325,42.65,79835.07,0.0,0.02472,3e-05,3.10924]
[1778170883780,42.65,79830.82,0.0,0.02461,3e-05,3.09798]
[1778170884344,42.65,79830.85,0.0,0.02461,3e-05,3.09766]
[1778170886005,42.65,79832.52,0.0,0.02465,3e-05,3.10177]
[1778170886358,42.65,79834.66,0.0,0.0247,3e-05,3.10779]
[1778170886750,42.65,79834.66,0.0,0.0247,3e-05,3.10779]
[1778170887365,42.65,79834.08,0.0,0.02469,3e-05,3.10645]
[1778170888371,42.65,79822.97,0.0,0.02441,3e-05,3.07674]
[1778170888898,42.65,79822.97,0.0,0.02441,3e-05,3.07674]
[1778170889378,42.65,79818.93,0.0,0.02431,2e-05,3.06554]
[1778170889692,42.65,79818.93,0.0,0.02431,2e-05,3.06554]
[1778170895420,42.64,79823.78,0.0,0.02439,3e-05,3.07342]
[1778170896647,42.64,79825.05,0.0,0.02441,3e-05,3.07618]
[1778170902474,42.64,79836.16,0.0,0.02471,3e-05,3.10754]
[1778170907509,42.65,79847.56,0.0,0.02501,3e-05,3.1396]
[1778170909523,42.65,79859.1,0.0,0.0253,3e-05,3.17148]
[1778170914558,42.65,79847.62,0.0,0.02502,3e-05,3.1407]
[1778170919593,42.65,79845.45,0.0,0.02497,3e-05,3.13559]
[1778170924628,42.66,79856.35,0.0,0.02525,3e-05,3.16613]
[1778170929664,42.66,79862.91,0.0,0.02543,3e-05,3.18466]
[1778170931155,42.66,79881.93,0.0,0.02593,3e-05,3.23753]
[1778170936713,42.66,79882.79,0.0,0.02595,3e-05,3.23998]
[1778170941748,42.66,79870.66,0.0,0.02563,3e-05,3.20637]
[1778170946782,42.66,79868.68,0.0,0.02558,3e-05,3.20123]
[1778170948492,42.66,79879.43,0.0,0.02587,3e-05,3.23111]
[1778170954299,42.66,79887.16,0.0,0.02604,3e-05,3.24926]
[1778170959879,42.66,79891.63,0.0,0.02615,3e-05,3.26058]
[1778170964911,42.65,79893.87,0.0,0.02619,3e-05,3.26436]
[1778170969947,42.64,79887.36,0.0,0.02601,3e-05,3.24532]
[1778170972968,42.64,79898.8,0.0,0.0263,3e-05,3.27679]
[1778170978004,42.64,79908.31,0.0,0.02655,3e-05,3.30291]
[1778170983522,42.64,79909.24,0.0,0.02657,3e-05,3.30502]
[1778170989079,42.64,79923.25,0.0,0.02694,3e-05,3.3439]
[1778170994121,42.63,79924.52,0.0,0.02696,3e-05,3.34659]
[1778170997140,42.63,79936.98,0.0,0.0273,3e-05,3.38171]
[1778171002175,42.63,79934.52,0.0,0.02722,3e-05,3.37346]
[1778171007212,42.62,79933.67,0.0,0.02719,3e-05,3.36999]
[1778171011242,42.62,79910.33,0.0,0.02652,3e-05,3.2987]
[1778171013257,42.61,79899.21,0.0,0.02621,3e-05,3.26594]
[1778171018291,42.6,79900.21,0.0,0.0262,3e-05,3.26538]
[1778171023326,42.59,79908.51,0.0,0.0264,3e-05,3.28629]
[1778171028362,42.59,79905.01,0.0,0.02629,3e-05,3.2755]
[1778171033396,42.58,79907.22,0.0,0.02632,3e-05,3.27826]
[1778171037424,42.58,79918.08,0.0,0.02661,3e-05,3.30837]
[1778171040449,42.57,79932.21,0.0,0.02698,3e-05,3.34827]
[1778171045606,42.57,79934.92,0.0,0.02705,3e-05,3.35535]
[1778171047499,42.57,79911.25,0.0,0.02641,3e-05,3.28751]
[1778171052545,42.57,79902.36,0.0,0.02617,3e-05,3.26228]
[1778171055557,42.57,79890.02,0.0,0.02583,3e-05,3.2264]
[1778171060590,42.56,79888.65,0.0,0.02577,3e-05,3.22014]
[1778171065626,42.55,79885.61,0.0,0.02566,3e-05,3.20881]
[1778171070662,42.55,79886.9,0.0,0.02569,3e-05,3.21211]
[1778171075699,42.55,79880.07,0.0,0.02549,3e-05,3.1897]
[1778171080736,42.54,79878.33,0.0,0.02542,3e-05,3.18226]
[1778171083757,42.54,79890.75,0.0,0.02574,3e-05,3.21637]
[1778171088794,42.53,79889.66,0.0,0.0257,3e-05,3.21177]
[1778171093829,42.53,79910.77,0.0,0.02624,3e-05,3.26962]
[1778171094834,42.53,79923.65,0.0,0.02659,3e-05,3.30603]
[1778171099869,42.52,79922.08,0.0,0.02654,3e-05,3.30114]
[1778171104912,42.52,79923.41,0.0,0.02657,3e-05,3.30458]
[1778171109941,42.52,79924.76,0.0,0.02661,3e-05,3.30803]
[1778171114976,42.52,79928.53,0.0,0.0267,3e-05,3.31831]
[1778171120020,42.52,79930.43,0.0,0.02675,3e-05,3.32326]
[1778171125046,42.52,79934.01,0.0,0.02684,3e-05,3.33297]
[1778171130082,42.52,79929.97,0.0,0.02673,3e-05,3.32087]
[1778171135116,42.51,79931.65,0.0,0.02674,3e-05,3.32187]
[1778171136450,42.51,79931.65,0.0,0.02674,3e-05,3.32187]
[1778171136496,42.51,79932.45,0.0,0.02676,3e-05,3.32407]
[1778171142166,42.51,79938.17,0.0,0.02691,3e-05,3.33917]
[1778171145629,42.51,79947.38,0.0,0.02715,3e-05,3.36505]
[1778171145660,42.51,79948.34,0.0,0.02718,3e-05,3.36751]
[1778171151235,42.5,79948.22,0.0,0.02716,3e-05,3.36597]
[1778171153756,42.5,79956.26,0.0,0.02738,3e-05,3.38898]
[1778171153797,42.5,79956.26,0.0,0.02738,3e-05,3.38898]
[1778171153845,42.5,79962.42,0.0,0.02755,3e-05,3.40661]
[1778171155052,42.5,79962.42,0.0,0.02755,3e-05,3.40637]
[1778171155258,42.5,79965.88,0.0,0.02764,3e-05,3.41551]
[1778171156837,42.5,79965.88,0.0,0.02764,3e-05,3.41551]
[1778171156867,42.49,79970.69,0.0,0.02776,3e-05,3.42859]
[1778171160464,42.49,79973.19,0.0,0.02781,3e-05,3.43409]
[1778171160559,42.49,79977.79,0.0,0.02794,3e-05,3.44711]
[1778171165331,42.48,79989.08,0.0,0.02824,3e-05,3.47853]
[1778171170367,42.47,79987.17,0.0,0.02817,3e-05,3.47117]
[1778171175402,42.47,79990.27,0.0,0.02824,3e-05,3.47868]
[1778171181444,42.46,79981.13,0.0,0.02796,3e-05,3.44998]
[1778171186480,42.46,79985.34,0.0,0.02807,3e-05,3.46085]
[1778171189684,42.45,80016.22,0.0,0.02894,3e-05,3.55105]
[1778171194544,42.45,80008.69,0.0,0.02867,3e-05,3.52288]
[1778171199579,42.44,80009.89,0.0,0.02869,3e-05,3.52433]
[1778171204614,42.43,79997.22,0.0,0.0283,3e-05,3.4847]
[1778171209649,42.43,80004.74,0.0,0.0285,3e-05,3.50508]
[1778171214684,42.42,80010.77,0.0,0.02865,3e-05,3.52089]
[1778171219719,42.41,80009.86,0.0,0.0286,3e-05,3.51614]
[1778171224755,42.41,80008.92,0.0,0.02856,3e-05,3.51127]
[1778171229790,42.4,80005.96,0.0,0.02845,3e-05,3.50057]
[1778171234826,42.39,80010.13,0.0,0.02855,3e-05,3.51104]
[1778171239862,42.39,80013.94,0.0,0.02864,3e-05,3.52033]
[1778171242882,42.38,80025.6,0.0,0.02897,3e-05,3.55383]
[1778171247917,42.37,80022.0,0.0,0.02884,3e-05,3.54066]
[1778171252953,42.37,80026.31,0.0,0.02891,3e-05,3.54775]
[1778171257958,42.36,80022.77,0.0,0.02879,3e-05,3.53525]
[1778171260003,42.36,80009.79,0.0,0.02841,3e-05,3.49529]
[1778171260547,42.36,80009.79,0.0,0.02841,3e-05,3.49529]
[1778171261008,42.36,79998.91,0.0,0.0281,3e-05,3.46277]
[1778171266012,42.35,79995.01,0.0,0.02797,3e-05,3.45001]
[1778171271187,42.35,79997.76,0.0,0.02804,3e-05,3.4565]
[1778171277121,42.34,80001.91,0.0,0.02813,3e-05,3.46647]
[1778171282155,42.33,80005.94,0.0,0.02823,3e-05,3.47679]
[1778171283162,42.33,80017.42,0.0,0.02855,3e-05,3.51054]
[1778171288196,42.33,80018.91,0.0,0.02858,3e-05,3.51307]
[1778171293232,42.32,80018.25,0.0,0.02854,3e-05,3.50916]
[1778171298269,42.31,80018.76,0.0,0.02854,3e-05,3.50876]
[1778171303302,42.31,80017.3,0.0,0.02848,3e-05,3.50251]
[1778171308343,42.3,80003.59,0.0,0.02806,3e-05,3.4597]
[1778171313377,42.29,80003.06,0.0,0.02801,3e-05,3.45319]
[1778171318413,42.29,80000.18,0.0,0.02791,3e-05,3.44335]
[1778171323447,42.29,79993.67,0.0,0.02772,3e-05,3.42307]
[1778171328484,42.28,79987.73,0.0,0.02754,3e-05,3.40469]
[1778171331504,42.28,79999.53,0.0,0.02787,3e-05,3.43862]
[1778171336591,42.28,80018.11,0.0,0.02838,3e-05,3.49217]
[1778171341621,42.27,80006.99,0.0,0.02805,3e-05,3.45795]
[1778171344642,42.27,79994.24,0.0,0.02769,3e-05,3.41966]
[1778171349678,42.27,79989.95,0.0,0.02756,3e-05,3.40618]
[1778171354712,42.26,79987.97,0.0,0.02749,3e-05,3.39947]
[1778171359747,42.26,79990.3,0.0,0.02755,3e-05,3.40537]
[1778171364783,42.26,79993.3,0.0,0.02762,3e-05,3.41321]
[1778171369817,42.25,79999.69,0.0,0.02779,3e-05,3.43082]
[1778171374855,42.25,80003.46,0.0,0.02786,3e-05,3.43731]
[1778171379890,42.25,80002.36,0.0,0.02782,3e-05,3.43279]
[1778171384925,42.24,79994.91,0.0,0.0276,3e-05,3.40972]
[1778171389961,42.24,79992.94,0.0,0.02753,3e-05,3.40283]
[1778171394997,42.23,79996.65,0.0,0.02762,3e-05,3.41256]
[1778171400040,42.23,80002.28,0.0,0.02777,3e-05,3.42774]
[1778171405066,42.22,79997.74,0.0,0.02763,3e-05,3.41306]
[1778171410103,42.22,79998.4,0.0,0.02763,3e-05,3.41368]
[1778171415139,42.22,80009.24,0.0,0.02793,3e-05,3.44437]
[1778171420173,42.21,80003.16,0.0,0.02774,3e-05,3.42517]
[1778171425211,42.21,80005.84,0.0,0.0278,3e-05,3.43159]
[1778171430244,42.2,80010.32,0.0,0.02792,3e-05,3.44347]
[1778171436116,42.2,80002.84,0.0,0.02767,3e-05,3.41677]
[1778171438299,42.2,79994.96,0.0,0.02744,3e-05,3.39306]
[1778171441320,42.19,79996.08,0.0,0.02747,3e-05,3.39579]
[1778171446358,42.19,80000.63,0.0,0.02758,3e-05,3.40814]
[1778171451936,42.19,80006.7,0.0,0.02775,3e-05,3.42518]
[1778171457435,42.18,80007.45,0.0,0.02775,3e-05,3.42595]
[1778171462470,42.18,80007.73,0.0,0.02775,3e-05,3.42578]
[1778171466221,42.18,80008.87,0.0,0.02778,3e-05,3.42874]
[1778171467674,42.18,80010.4,0.0,0.02782,3e-05,3.43285]
[1778171473548,42.17,80014.36,0.0,0.02792,3e-05,3.44312]
[1778171478586,42.17,80017.24,0.0,0.02799,3e-05,3.45057]
[1778171483621,42.17,80016.73,0.0,0.02797,3e-05,3.44798]
[1778171488656,42.16,80014.32,0.0,0.02789,3e-05,3.4398]
[1778171492032,42.16,80012.81,0.0,0.02784,3e-05,3.43497]
[1778171496088,42.16,80014.11,0.0,0.02784,3e-05,3.43462]
[1778171502067,42.16,80013.77,0.0,0.02782,3e-05,3.43249]
[1778171507792,42.15,80013.7,0.0,0.02781,3e-05,3.43101]
[1778171508380,42.15,80013.7,0.0,0.02781,3e-05,3.43101]
[1778171508799,42.15,80012.03,0.0,0.02776,3e-05,3.42593]
[1778171510722,42.15,80012.02,0.0,0.02776,3e-05,3.42573]
[1778171510934,42.15,80000.94,0.0,0.02744,3e-05,3.39296]
[1778171512400,42.15,80000.94,0.0,0.02744,3e-05,3.39271]
[1778171512829,42.15,79999.56,0.0,0.0274,3e-05,3.38843]
[1778171514651,42.15,79997.83,0.0,0.02735,3e-05,3.38315]
[1778171514845,42.15,79995.38,0.0,0.02728,3e-05,3.37578]
[1778171515886,42.15,79995.38,0.0,0.02728,3e-05,3.37578]
[1778171516137,42.15,79995.38,0.0,0.02728,3e-05,3.37578]
[1778171522072,42.14,79998.02,0.0,0.02735,3e-05,3.3828]
[1778171529971,42.14,80001.57,0.0,0.02744,3e-05,3.3922]
[1778171532204,42.14,80009.99,0.0,0.02767,3e-05,3.41674]
[1778171538030,42.14,80009.7,0.0,0.02765,3e-05,3.41469]
[1778171544074,42.13,80009.55,0.0,0.02764,3e-05,3.41318]
[1778171549107,42.13,80005.24,0.0,0.02751,3e-05,3.39973]
[1778171554142,42.13,80013.92,0.0,0.02772,3e-05,3.42089]
[1778171559314,42.12,80015.99,0.0,0.02777,3e-05,3.42612]
[1778171562198,42.12,79999.62,0.0,0.0273,3e-05,3.37739]
[1778171566226,42.12,79988.21,0.0,0.02698,3e-05,3.34376]
[1778171569247,42.12,79999.11,0.0,0.02728,3e-05,3.37506]
[1778171572405,42.12,80001.83,0.0,0.02735,3e-05,3.38243]
[1778171579319,42.11,80002.27,0.0,0.02735,3e-05,3.38266]
[1778171583349,42.11,80013.51,0.0,0.02766,3e-05,3.41489]
[1778171588384,42.11,80020.27,0.0,0.02784,3e-05,3.43369]
[1778171592415,42.1,80018.89,0.0,0.02779,3e-05,3.42864]
[1778171598454,42.1,80027.93,0.0,0.02803,3e-05,3.45374]
[1778171602551,42.1,80029.54,0.0,0.02807,3e-05,3.45756]
[1778171608524,42.09,80026.83,0.0,0.02797,3e-05,3.44735]
[1778171613559,42.08,80019.79,0.0,0.02773,3e-05,3.42166]
[1778171618595,42.08,80017.83,0.0,0.02766,3e-05,3.41461]
[1778171619602,42.08,79999.91,0.0,0.02716,3e-05,3.36199]
[1778171621104,42.08,79980.87,0.0,0.02663,3e-05,3.30682]
[1778171622483,42.08,79980.63,0.0,0.02663,3e-05,3.30606]
[1778171627657,42.08,79979.57,0.0,0.02659,3e-05,3.30272]
[1778171632401,42.08,79975.92,0.0,0.02649,3e-05,3.29217]
[1778171641758,42.08,79983.39,0.0,0.0267,3e-05,3.31341]
[1778171645786,42.08,79994.73,0.0,0.02701,3e-05,3.34609]
[1778171650823,42.08,79994.12,0.0,0.02699,3e-05,3.34452]
[1778171653394,42.08,79993.86,0.0,0.02698,3e-05,3.34379]
[1778171653412,42.08,79978.98,0.0,0.02658,3e-05,3.30105]
[1778171658879,42.08,79965.47,0.0,0.02622,3e-05,3.26287]
[1778171662613,42.08,79965.08,0.0,0.02621,3e-05,3.26197]
[1778171667943,42.08,79968.62,0.0,0.02631,3e-05,3.27247]
[1778171672981,42.08,79942.77,0.0,0.02559,3e-05,3.19644]
[1778171678225,42.08,79938.84,0.0,0.0255,3e-05,3.18605]
[1778171678411,42.08,79926.1,0.0,0.02516,3e-05,3.15072]
[1778171682692,42.08,79915.91,0.0,0.0249,3e-05,3.12227]
[1778171688097,42.09,79925.23,0.0,0.02515,3e-05,3.14904]
[1778171692645,42.09,79918.93,0.0,0.02499,3e-05,3.13207]
[1778171698168,42.09,79921.45,0.0,0.02506,3e-05,3.13979]
[1778171703269,42.09,79919.21,0.0,0.02501,3e-05,3.13409]
[1778171704340,42.09,79910.64,0.0,0.02479,3e-05,3.11062]
[1778171704361,42.09,79899.35,0.0,0.0245,3e-05,3.07986]
[1778171705018,42.09,79899.35,0.0,0.0245,3e-05,3.07986]
[1778171705489,42.09,79899.35,0.0,0.0245,3e-05,3.07986]
[1778171706256,42.09,79899.35,0.0,0.0245,3e-05,3.08003]
[1778171711371,42.09,79901.61,0.0,0.02456,3e-05,3.08592]
[1778171712382,42.09,79900.51,0.0,0.02453,3e-05,3.08314]
[1778171718312,42.1,79904.94,0.0,0.02466,3e-05,3.09684]
[1778171719853,42.1,79905.94,0.0,0.02469,3e-05,3.0998]
[1778171721487,42.1,79904.14,0.0,0.02464,3e-05,3.09509]
[1778171721513,42.1,79893.46,0.0,0.02438,3e-05,3.06645]
[1778171724328,42.1,79889.61,0.0,0.02428,3e-05,3.05628]
[1778171724450,42.1,79889.61,0.0,0.02428,3e-05,3.05628]
[1778171726372,42.11,79876.62,0.0,0.02396,2e-05,3.02209]
[1778171727678,42.11,79866.77,0.0,0.02372,2e-05,2.99553]
[1778171728384,42.11,79866.77,0.0,0.02372,2e-05,2.99553]
[1778171728468,42.11,79873.24,0.0,0.02388,2e-05,3.01272]
[1778171729011,42.11,79873.24,0.0,0.02388,2e-05,3.01272]
[1778171729409,42.11,79873.24,0.0,0.02388,2e-05,3.01272]
[1778171729416,42.11,79875.23,0.0,0.02392,2e-05,3.01793]
[1778171730548,42.11,79875.23,0.0,0.02392,2e-05,3.01793]
[1778171731413,42.1,79877.93,0.0,0.02396,3e-05,3.02139]
[1778171731594,42.1,79877.93,0.0,0.02396,3e-05,3.02139]
[1778171732420,42.1,79879.03,0.0,0.02398,3e-05,3.02374]
[1778171737454,42.11,79885.19,0.0,0.02415,3e-05,3.04208]
[1778171739150,42.11,79878.1,0.0,0.02398,3e-05,3.02326]
[1778171739468,42.11,79868.42,0.0,0.02374,2e-05,2.99764]
[1778171741545,42.11,79845.01,0.0,0.02317,2e-05,2.93588]
[1778171747523,42.11,79837.83,0.0,0.02298,2e-05,2.91563]
[1778171749232,42.11,79837.38,0.0,0.02297,2e-05,2.91444]
[1778171749538,42.11,79837.33,0.0,0.02297,2e-05,2.9143]
[1778171752011,42.1,79830.88,0.0,0.02281,2e-05,2.89702]
[1778171752559,42.1,79830.94,0.0,0.02281,2e-05,2.89677]
[1778171752741,42.1,79830.94,0.0,0.02281,2e-05,2.89677]
[1778171753514,42.1,79830.94,0.0,0.02281,2e-05,2.89677]
[1778171753567,42.1,79832.28,0.0,0.02284,2e-05,2.90028]
[1778171756508,42.1,79833.08,0.0,0.02286,2e-05,2.90197]
[1778171756588,42.1,79832.01,0.0,0.02283,2e-05,2.89876]
[1778171758141,42.1,79832.87,0.0,0.02284,2e-05,2.90059]
[1778171758609,42.1,79834.72,0.0,0.02288,2e-05,2.90501]
[1778171758748,42.1,79834.72,0.0,0.02288,2e-05,2.90501]
[1778171759609,42.1,79839.81,0.0,0.023,2e-05,2.9179]
[1778171764644,42.1,79837.95,0.0,0.02298,2e-05,2.91516]
[1778171766471,42.1,79837.95,0.0,0.02298,2e-05,2.91516]
[1778171766517,42.11,79840.66,0.0,0.02305,2e-05,2.92323]
[1778171766735,42.11,79840.66,0.0,0.02305,2e-05,2.92323]
[1778171767297,42.11,79840.66,0.0,0.02305,2e-05,2.92323]
[1778171768677,42.11,79855.96,0.0,0.02344,2e-05,2.96466]
[1778171772955,42.11,79860.32,0.0,0.02355,2e-05,2.97743]
[1778171778745,42.12,79859.53,0.0,0.02356,2e-05,2.97806]
[1778171783782,42.13,79853.25,0.0,0.02342,2e-05,2.96336]
[1778171784741,42.13,79853.25,0.0,0.02342,2e-05,2.96336]
[1778171786065,42.13,79852.16,0.0,0.0234,2e-05,2.96087]
[1778171786265,42.13,79833.96,0.0,0.02296,2e-05,2.9134]
[1778171786940,42.13,79833.96,0.0,0.02296,2e-05,2.9134]
[1778171787581,42.14,79832.32,0.0,0.02293,2e-05,2.90999]
[1778171792845,42.15,79841.2,0.0,0.02314,2e-05,2.93248]
[1778171797880,42.15,79843.52,0.0,0.02322,2e-05,2.94075]
[1778171802034,42.16,79844.1,0.0,0.02325,2e-05,2.94355]
[1778171802132,42.16,79830.36,0.0,0.02292,2e-05,2.90795]
[1778171804560,42.16,79830.36,0.0,0.02292,2e-05,2.90839]
[1778171804586,42.16,79834.9,0.0,0.02304,2e-05,2.92124]
[1778171805432,42.16,79834.9,0.0,0.02304,2e-05,2.92124]
[1778171807700,42.17,79838.41,0.0,0.02313,2e-05,2.93134]
[1778171808596,42.17,79838.41,0.0,0.02313,2e-05,2.93134]
[1778171810435,42.17,79838.14,0.0,0.02314,2e-05,2.93152]
[1778171816016,42.18,79840.8,0.0,0.02323,2e-05,2.94156]
[1778171819774,42.19,79842.14,0.0,0.02327,2e-05,2.94636]
[1778171820576,42.19,79842.14,0.0,0.02327,2e-05,2.94636]
[1778171823383,42.19,79842.3,0.0,0.02329,2e-05,2.94803]
[1778171823482,42.19,79838.32,0.0,0.0232,2e-05,2.93797]
[1778171824721,42.19,79838.32,0.0,0.0232,2e-05,2.93841]
[1778171825563,42.19,79838.32,0.0,0.0232,2e-05,2.93841]
[1778171825615,42.19,79825.34,0.0,0.02289,2e-05,2.90438]
[1778171827963,42.19,79817.13,0.0,0.02268,2e-05,2.88214]
[1778171828450,42.19,79817.13,0.0,0.02268,2e-05,2.88214]
[1778171836340,42.18,79825.51,0.0,0.02285,2e-05,2.90066]
[1778171836426,42.18,79824.21,0.0,0.02282,2e-05,2.89686]
[1778171838160,42.18,79838.18,0.0,0.02315,2e-05,2.93297]
[1778171843196,42.18,79844.89,0.0,0.02333,2e-05,2.95281]
[1778171847962,42.19,79844.37,0.0,0.02334,2e-05,2.95337]
[1778171853267,42.2,79844.01,0.0,0.02334,2e-05,2.95256]
[1778171858301,42.21,79846.38,0.0,0.02342,2e-05,2.96148]
[1778171863337,42.22,79839.96,0.0,0.02329,2e-05,2.94699]
[1778171868373,42.23,79837.36,0.0,0.02325,2e-05,2.94271]
[1778171873407,42.24,79843.42,0.0,0.02342,2e-05,2.96138]
[1778171878441,42.25,79840.14,0.0,0.02336,2e-05,2.95533]
[1778171883476,42.26,79838.98,0.0,0.02336,2e-05,2.95495]
[1778171888510,42.27,79829.32,0.0,0.02315,2e-05,2.93236]
[1778171893547,42.28,79832.21,0.0,0.02325,2e-05,2.94279]
[1778171898584,42.29,79828.69,0.0,0.02319,2e-05,2.93635]
[1778171903618,42.3,79830.28,0.0,0.02326,2e-05,2.94391]
[1778171908654,42.31,79824.18,0.0,0.02314,2e-05,2.93077]
[1778171913688,42.32,79825.85,0.0,0.02318,2e-05,2.93436]
[1778171914695,42.32,79812.65,0.0,0.02286,2e-05,2.90011]
[1778171917720,42.31,79796.04,0.0,0.02246,2e-05,2.85611]
[1778171922757,42.31,79795.51,0.0,0.02243,2e-05,2.85303]
[1778171927789,42.3,79802.33,0.0,0.02256,2e-05,2.86771]
[1778171932826,42.3,79801.71,0.0,0.02256,2e-05,2.86688]
[1778171936854,42.3,79789.34,0.0,0.02227,2e-05,2.83583]
[1778171941889,42.31,79793.22,0.0,0.02237,2e-05,2.84671]
[1778171946924,42.31,79791.34,0.0,0.02233,2e-05,2.84282]
[1778171951959,42.31,79795.54,0.0,0.02245,2e-05,2.85491]
[1778171956994,42.32,79791.97,0.0,0.02237,2e-05,2.84653]
[1778171962033,42.32,79785.69,0.0,0.02223,2e-05,2.83132]
[1778171967068,42.32,79788.61,0.0,0.02231,2e-05,2.83962]
[1778171972103,42.33,79800.13,0.0,0.02256,2e-05,2.86689]
[1778171973131,42.33,79811.52,0.0,0.02283,2e-05,2.89644]
[1778171978146,42.33,79820.23,0.0,0.02306,2e-05,2.92098]
[1778171983180,42.34,79816.59,0.0,0.023,2e-05,2.91444]
[1778171988216,42.35,79831.92,0.0,0.0234,2e-05,2.95735]
[1778171993252,42.36,79835.03,0.0,0.0235,2e-05,2.9681]
[1778171998286,42.37,79840.94,0.0,0.02367,2e-05,2.98616]
[1778172003321,42.38,79834.89,0.0,0.02354,2e-05,2.97251]
[1778172007348,42.39,79819.81,0.0,0.02319,2e-05,2.93494]
[1778172012384,42.4,79810.86,0.0,0.023,2e-05,2.91438]
[1778172017419,42.41,79811.8,0.0,0.02305,2e-05,2.91962]
[1778172022453,42.42,79798.92,0.0,0.02276,2e-05,2.88848]
[1778172027493,42.42,79801.91,0.0,0.02284,2e-05,2.89703]
[1778172032523,42.42,79797.27,0.0,0.02271,2e-05,2.88222]
[1778172037560,42.43,79795.92,0.0,0.02271,2e-05,2.88161]
[1778172042597,42.44,79790.12,0.0,0.0226,2e-05,2.86962]
[1778172047632,42.45,79792.18,0.0,0.02267,2e-05,2.87782]
[1778172052667,42.46,79789.26,0.0,0.02263,2e-05,2.87315]
[1778172057705,42.47,79791.44,0.0,0.02271,2e-05,2.8816]
[1778172059716,42.48,79802.93,0.0,0.02299,2e-05,2.91243]
[1778172063749,42.48,79813.9,0.0,0.02328,2e-05,2.943]
[1778172068779,42.49,79818.37,0.0,0.02341,2e-05,2.95705]
[1778172073816,42.5,79825.39,0.0,0.0236,2e-05,2.97822]
[1778172078849,42.51,79828.58,0.0,0.0237,2e-05,2.98835]
[1778172082879,42.51,79844.8,0.0,0.02412,2e-05,3.03316]
[1778172087914,42.52,79844.23,0.0,0.02412,2e-05,3.03341]
[1778172092949,42.53,79840.48,0.0,0.02402,2e-05,3.02201]
[1778172097985,42.53,79844.4,0.0,0.02413,2e-05,3.03428]
[1778172103019,42.54,79844.04,0.0,0.02414,2e-05,3.03507]
[1778172107048,42.54,79857.62,0.0,0.02449,3e-05,3.0729]
[1778172112082,42.55,79865.01,0.0,0.0247,3e-05,3.09453]
[1778172119132,42.56,79870.75,0.0,0.02486,3e-05,3.11173]
[1778172124178,42.56,79874.8,0.0,0.02497,3e-05,3.12384]
[1778172129213,42.56,79881.48,0.0,0.02515,3e-05,3.14308]
[1778172134248,42.57,79878.39,0.0,0.02508,3e-05,3.13556]
[1778172139286,42.57,79877.64,0.0,0.02507,3e-05,3.13447]
[1778172144320,42.57,79878.11,0.0,0.02509,3e-05,3.13682]
[1778172149357,42.58,79872.64,0.0,0.02496,3e-05,3.12297]
[1778172154393,42.58,79876.02,0.0,0.02504,3e-05,3.1304]
[1778172159428,42.59,79867.89,0.0,0.02485,3e-05,3.10981]
[1778172164462,42.59,79859.09,0.0,0.02464,3e-05,3.08771]
[1778172169497,42.6,79857.35,0.0,0.02461,3e-05,3.08481]
[1778172174532,42.61,79856.03,0.0,0.0246,3e-05,3.08302]
[1778172179566,42.61,79855.08,0.0,0.02459,3e-05,3.08217]
[1778172184603,42.62,79872.5,0.0,0.02505,3e-05,3.13106]
[1778172189626,42.62,79882.4,0.0,0.02531,3e-05,3.15907]
[1778172195698,42.63,79883.51,0.0,0.02535,3e-05,3.16354]
[1778172200735,42.63,79885.91,0.0,0.02543,3e-05,3.17112]
[1778172205767,42.63,79876.22,0.0,0.02518,3e-05,3.14548]
[1778172210804,42.64,79873.37,0.0,0.02512,3e-05,3.13894]
[1778172215838,42.64,79873.06,0.0,0.0251,3e-05,3.13614]
[1778172220873,42.65,79871.37,0.0,0.02507,3e-05,3.1328]
[1778172225908,42.65,79872.23,0.0,0.02511,3e-05,3.13642]
[1778172231950,42.66,79872.75,0.0,0.02513,3e-05,3.13937]
[1778172236985,42.66,79869.01,0.0,0.02505,3e-05,3.13043]
[1778172240030,42.66,79858.14,0.0,0.02478,3e-05,3.10173]
[1778172245045,42.67,79860.07,0.0,0.02484,3e-05,3.10853]
[1778172246666,42.67,79859.9,0.0,0.02484,3e-05,3.10838]
[1778172246852,42.67,79859.9,0.0,0.02484,3e-05,3.10838]
[1778172247058,42.67,79860.1,0.0,0.02485,3e-05,3.10923]
[1778172249742,42.67,79859.96,0.0,0.02485,3e-05,3.10932]
[1778172250079,42.67,79859.97,0.0,0.02485,3e-05,3.10952]
[1778172250687,42.67,79859.97,0.0,0.02485,3e-05,3.10952]
[1778172251092,42.67,79860.74,0.0,0.02487,3e-05,3.11178]
[1778172251241,42.67,79860.74,0.0,0.02487,3e-05,3.11178]
[1778172252097,42.67,79869.61,0.0,0.0251,3e-05,3.13623]
[1778172252217,42.67,79869.61,0.0,0.0251,3e-05,3.13623]
[1778172253104,42.67,79877.94,0.0,0.02532,3e-05,3.15903]
[1778172258139,42.68,79888.22,0.0,0.0256,3e-05,3.18827]
[1778172261882,42.68,79900.24,0.0,0.02592,3e-05,3.22225]
[1778172267202,42.68,79904.25,0.0,0.02603,3e-05,3.2341]
[1778172272237,42.68,79900.92,0.0,0.02592,3e-05,3.2221]
[1778172277273,42.69,79901.89,0.0,0.02596,3e-05,3.22568]
[1778172282309,42.69,79901.7,0.0,0.02596,3e-05,3.2259]
[1778172287343,42.69,79904.88,0.0,0.02605,3e-05,3.2355]
[1778172292378,42.69,79907.96,0.0,0.02614,3e-05,3.24474]
[1778172297413,42.7,79909.73,0.0,0.02619,3e-05,3.25029]
[1778172299427,42.7,79921.98,0.0,0.02652,3e-05,3.28496]
[1778172304462,42.7,79926.94,0.0,0.02666,3e-05,3.29924]
[1778172307483,42.7,79938.02,0.0,0.02696,3e-05,3.33078]
[1778172312517,42.7,79938.67,0.0,0.02697,3e-05,3.33242]
[1778172314532,42.7,79926.72,0.0,0.02665,3e-05,3.29841]
[1778172319567,42.7,79920.74,0.0,0.02649,3e-05,3.28164]
[1778172324765,42.7,79916.21,0.0,0.02637,3e-05,3.26896]
[1778172324766,42.7,79916.21,0.0,0.02637,3e-05,3.26896]
[1778172330644,42.7,79906.72,0.0,0.02612,3e-05,3.24264]
[1778172334905,42.7,79907.71,0.0,0.02612,3e-05,3.2423]
[1778172341721,42.7,79898.11,0.0,0.02588,3e-05,3.21647]
[1778172346756,42.71,79899.1,0.0,0.02591,3e-05,3.21996]
[1778172350784,42.71,79910.98,0.0,0.02623,3e-05,3.2537]
[1778172355819,42.71,79918.96,0.0,0.02644,3e-05,3.27639]
[1778172360853,42.71,79924.01,0.0,0.02658,3e-05,3.29079]
[1778172365924,42.71,79928.99,0.0,0.02672,3e-05,3.30491]
[1778172366025,42.71,79940.65,0.0,0.02703,3e-05,3.33807]
[1778172371932,42.71,79942.76,0.0,0.02709,3e-05,3.34365]
[1778172376967,42.71,79942.7,0.0,0.02708,3e-05,3.3431]
[1778172382000,42.71,79942.57,0.0,0.02707,3e-05,3.34235]
[1778172387040,42.7,79937.42,0.0,0.02693,3e-05,3.32735]
[1778172392073,42.7,79941.12,0.0,0.027,3e-05,3.33423]
[1778172397108,42.7,79941.0,0.0,0.027,3e-05,3.3336]
[1778172402143,42.7,79938.78,0.0,0.02693,3e-05,3.32704]
[1778172406171,42.7,79925.01,0.0,0.02656,3e-05,3.2879]
[1778172411206,42.7,79914.45,0.0,0.02628,3e-05,3.25816]
[1778172414982,42.7,79911.9,0.0,0.02621,3e-05,3.25111]
[1778172419977,42.7,79924.65,0.0,0.02655,3e-05,3.2871]
[1778172424905,42.7,79916.9,0.0,0.02634,3e-05,3.26509]
[1778172427319,42.7,79897.02,0.0,0.02582,3e-05,3.20961]
[1778172430110,42.7,79916.97,0.0,0.02635,3e-05,3.26552]
[1778172432365,42.7,79933.21,0.0,0.02678,3e-05,3.31132]
[1778172437395,42.7,79933.31,0.0,0.02678,3e-05,3.31107]
[1778172440326,42.7,79936.58,0.0,0.02687,3e-05,3.32004]
[1778172440419,42.7,79936.58,0.0,0.02687,3e-05,3.32004]
[1778172441837,42.7,79936.58,0.0,0.02687,3e-05,3.32004]
[1778172441877,42.7,79936.87,0.0,0.02687,3e-05,3.3205]
[1778172444930,42.7,79936.18,0.0,0.02685,3e-05,3.318]
[1778172450253,42.69,79932.68,0.0,0.02673,3e-05,3.30599]
[1778172454939,42.69,79935.1,0.0,0.02676,3e-05,3.30872]
[1778172460326,42.68,79936.2,0.0,0.02677,3e-05,3.30968]
[1778172465601,42.67,79936.0,0.0,0.02675,3e-05,3.30754]
[1778172470636,42.67,79936.7,0.0,0.02676,3e-05,3.3088]
[1778172471643,42.67,79924.19,0.0,0.02641,3e-05,3.27174]
[1778172475205,42.66,79925.99,0.0,0.02645,3e-05,3.27544]
[1778172480706,42.65,79927.14,0.0,0.02644,3e-05,3.27469]
[1778172485741,42.64,79928.66,0.0,0.02645,3e-05,3.27562]
[1778172490776,42.63,79930.0,0.0,0.02647,3e-05,3.27803]
[1778172492016,42.63,79930.0,0.0,0.02647,3e-05,3.27803]
[1778172497825,42.63,79930.56,0.0,0.02648,3e-05,3.27953]
[1778172500846,42.63,79942.16,0.0,0.0268,3e-05,3.31232]
[1778172505093,42.63,79942.02,0.0,0.02679,3e-05,3.31179]
[1778172510917,42.63,79948.58,0.0,0.02696,3e-05,3.32995]
[1778172515953,42.63,79947.42,0.0,0.0269,3e-05,3.32284]
[1778172520989,42.62,79944.18,0.0,0.02681,3e-05,3.31304]
[1778172526023,42.62,79941.64,0.0,0.02674,3e-05,3.30537]
[1778172531057,42.62,79939.95,0.0,0.02669,3e-05,3.30022]
[1778172536094,42.62,79938.84,0.0,0.02665,3e-05,3.29664]
[1778172540121,42.62,79925.16,0.0,0.02628,3e-05,3.2577]
[1778172545157,42.61,79923.31,0.0,0.02622,3e-05,3.25111]
[1778172550193,42.61,79924.88,0.0,0.02626,3e-05,3.2555]
[1778172553218,42.61,79913.9,0.0,0.02597,3e-05,3.22478]
[1778172555344,42.61,79910.25,0.0,0.02587,3e-05,3.2146]
[1778172561033,42.61,79906.76,0.0,0.02578,3e-05,3.20433]
[1778172565405,42.61,79907.93,0.0,0.02581,3e-05,3.20776]
[1778172571358,42.62,79914.05,0.0,0.02595,3e-05,3.22204]
[1778172575442,42.62,79914.27,0.0,0.02596,3e-05,3.22286]
[1778172585445,42.6,79906.83,0.0,0.02571,3e-05,3.19684]
[1778172586450,42.6,79917.77,0.0,0.02599,3e-05,3.22681]
[1778172588463,42.6,79929.52,0.0,0.02631,3e-05,3.25979]
[1778172594379,42.6,79924.45,0.0,0.02617,3e-05,3.2453]
[1778172599545,42.6,79911.91,0.0,0.02584,3e-05,3.21054]
[1778172604577,42.59,79913.51,0.0,0.02587,3e-05,3.2139]
[1778172609612,42.59,79907.76,0.0,0.02572,3e-05,3.19817]
[1778172614647,42.59,79903.63,0.0,0.02562,3e-05,3.18718]
[1778172617386,42.6,79900.35,0.0,0.02553,3e-05,3.17832]
[1778172617455,42.6,79897.34,0.0,0.02546,3e-05,3.17014]
[1778172620362,42.59,79891.33,0.0,0.0253,3e-05,3.15324]
[1778172620459,42.6,79883.82,0.0,0.02511,3e-05,3.13302]
[1778172624081,42.6,79888.72,0.0,0.02524,3e-05,3.14687]
[1778172624131,42.6,79887.29,0.0,0.0252,3e-05,3.14272]
[1778172624823,42.6,79887.29,0.0,0.0252,3e-05,3.14272]
[1778172624922,42.6,79888.36,0.0,0.02523,3e-05,3.14586]
[1778172631537,42.6,79898.02,0.0,0.02546,3e-05,3.16976]
[1778172636803,42.6,79890.53,0.0,0.02527,3e-05,3.15012]
[1778172641839,42.61,79892.87,0.0,0.02535,3e-05,3.15772]
[1778172646873,42.61,79902.15,0.0,0.0256,3e-05,3.1841]
[1778172651908,42.61,79903.21,0.0,0.02563,3e-05,3.18764]
[1778172655936,42.61,79891.39,0.0,0.02533,3e-05,3.15567]
[1778172660974,42.62,79893.63,0.0,0.02539,3e-05,3.16275]
[1778172666007,42.62,79890.4,0.0,0.02532,3e-05,3.15485]
[1778172668023,42.62,79879.51,0.0,0.02504,3e-05,3.12547]
[1778172673056,42.62,79874.35,0.0,0.02491,3e-05,3.11151]
[1778172678093,42.62,79870.18,0.0,0.0248,3e-05,3.09972]
[1778172683126,42.62,79870.55,0.0,0.02479,3e-05,3.09904]
[1778172688164,42.61,79880.15,0.0,0.02502,3e-05,3.12343]
[1778172693202,42.61,79882.48,0.0,0.02507,3e-05,3.1278]
[1778172698232,42.62,79883.82,0.0,0.02512,3e-05,3.13274]
[1778172703267,42.62,79890.83,0.0,0.02531,3e-05,3.15303]
[1778172708030,42.62,79881.32,0.0,0.02507,3e-05,3.12771]
[1778172708303,42.62,79869.77,0.0,0.02477,3e-05,3.09595]
[1778172709828,42.62,79869.01,0.0,0.02475,3e-05,3.09422]
[1778172710316,42.62,79869.01,0.0,0.02475,3e-05,3.0939]
[1778172715371,42.62,79875.15,0.0,0.0249,3e-05,3.10927]
[1778172716079,42.62,79874.97,0.0,0.02489,3e-05,3.10846]
[1778172721393,42.61,79880.54,0.0,0.02502,3e-05,3.12218]
[1778172726018,42.62,79885.32,0.0,0.02515,3e-05,3.13618]
[1778172727103,42.62,79885.89,0.0,0.02517,3e-05,3.13803]
[1778172732470,42.62,79892.06,0.0,0.02534,3e-05,3.15657]
[1778172737505,42.63,79888.41,0.0,0.02526,3e-05,3.14779]
[1778172742540,42.63,79884.91,0.0,0.02518,3e-05,3.13945]
[1778172747575,42.64,79883.81,0.0,0.02516,3e-05,3.13769]
[1778172751604,42.64,79873.34,0.0,0.02488,3e-05,3.10698]
[1778172754627,42.64,79884.05,0.0,0.02516,3e-05,3.13635]
[1778172759659,42.64,79889.04,0.0,0.0253,3e-05,3.15113]
[1778172763699,42.65,79878.15,0.0,0.02502,3e-05,3.12223]
[1778172763743,42.65,79878.15,0.0,0.02502,3e-05,3.12223]
[1778172764694,42.65,79866.45,0.0,0.02473,3e-05,3.09075]
[1778172766915,42.65,79866.68,0.0,0.02473,3e-05,3.09136]
[1778172767714,42.65,79867.55,0.0,0.02475,3e-05,3.09338]
[1778172768412,42.65,79867.55,0.0,0.02475,3e-05,3.09338]
[1778172768427,42.65,79868.06,0.0,0.02476,3e-05,3.09443]
[1778172773763,42.64,79869.44,0.0,0.0248,3e-05,3.09802]
[1778172778792,42.64,79862.34,0.0,0.02461,3e-05,3.07866]
[1778172783827,42.64,79858.87,0.0,0.02451,3e-05,3.06785]
[1778172788861,42.64,79869.52,0.0,0.02478,3e-05,3.09582]
[1778172792890,42.64,79871.72,0.0,0.02484,3e-05,3.10304]
[1778172793897,42.64,79871.47,0.0,0.02484,3e-05,3.10266]
[1778172798932,42.65,79870.53,0.0,0.02483,3e-05,3.10168]
[1778172804458,42.65,79872.84,0.0,0.0249,3e-05,3.10883]
[1778172804536,42.65,79876.19,0.0,0.02498,3e-05,3.11761]
[1778172805862,42.65,79879.01,0.0,0.02506,3e-05,3.12545]
[1778172805981,42.65,79879.01,0.0,0.02506,3e-05,3.12545]
[1778172809420,42.65,79884.49,0.0,0.0252,3e-05,3.14071]
[1778172809431,42.65,79885.93,0.0,0.02523,3e-05,3.14438]
[1778172811377,42.65,79885.93,0.0,0.02523,3e-05,3.14399]
[1778172811475,42.65,79886.36,0.0,0.02521,3e-05,3.14151]
[1778172811966,42.65,79886.36,0.0,0.02521,3e-05,3.14151]
[1778172812067,42.65,79877.93,0.0,0.02499,3e-05,3.11809]
[1778172814390,42.64,79877.93,0.0,0.02499,3e-05,3.11775]
[1778172814435,42.64,79877.93,0.0,0.02499,3e-05,3.11775]
[1778172814438,42.64,79875.56,0.0,0.02492,3e-05,3.11097]
[1778172819404,42.64,79867.21,0.0,0.0247,3e-05,3.08708]
[1778172819405,42.64,79876.29,0.0,0.02493,3e-05,3.11142]
[1778172821951,42.64,79880.84,0.0,0.02505,3e-05,3.12414]
[1778172822096,42.64,79880.84,0.0,0.02505,3e-05,3.1243]
[1778172827134,42.64,79880.27,0.0,0.02503,3e-05,3.12184]
[1778172832607,42.64,79872.74,0.0,0.02483,3e-05,3.10097]
[1778172832656,42.63,79868.48,0.0,0.02472,3e-05,3.08911]
[1778172838212,42.63,79863.69,0.0,0.02458,3e-05,3.07445]
[1778172840454,42.63,79860.17,0.0,0.02449,3e-05,3.0647]
[1778172843246,42.62,79878.15,0.0,0.02494,3e-05,3.11229]
[1778172848281,42.62,79877.61,0.0,0.02491,3e-05,3.10915]
[1778172853317,42.61,79885.58,0.0,0.02509,3e-05,3.12919]
[1778172855786,42.61,79884.07,0.0,0.02505,3e-05,3.12469]
[1778172856850,42.61,79882.99,0.0,0.02502,3e-05,3.12104]
[1778172858919,42.61,79889.36,0.0,0.02518,3e-05,3.13776]
[1778172860774,42.61,79893.53,0.0,0.02529,3e-05,3.14959]
[1778172869492,42.6,79894.1,0.0,0.02529,3e-05,3.14949]
[1778172873066,42.6,79893.58,0.0,0.02526,3e-05,3.14558]
[1778172873473,42.6,79889.74,0.0,0.02516,3e-05,3.13515]
[1778172875501,42.6,79882.36,0.0,0.02497,3e-05,3.1151]
[1778172875511,42.61,79879.87,0.0,0.02491,3e-05,3.1086]
[1778172876760,42.61,79879.87,0.0,0.02491,3e-05,3.1086]
[1778172882919,42.6,79878.43,0.0,0.02485,3e-05,3.10296]
[1778172883546,42.6,79877.62,0.0,0.02484,3e-05,3.10107]
[1778172888578,42.59,79877.92,0.0,0.02483,3e-05,3.10026]
[1778172893614,42.59,79878.05,0.0,0.02482,3e-05,3.09901]
[1778172897422,42.59,79881.89,0.0,0.0249,3e-05,3.10849]
[1778172897641,42.58,79884.12,0.0,0.02496,3e-05,3.11423]
[1778172902676,42.58,79888.79,0.0,0.02506,3e-05,3.12528]
[1778172904686,42.58,79888.06,0.0,0.02504,3e-05,3.12293]
[1778172908518,42.58,79888.56,0.0,0.02506,3e-05,3.12544]
[1778172913753,42.57,79885.0,0.0,0.02495,3e-05,3.11356]
[1778172919795,42.57,79884.94,0.0,0.02493,3e-05,3.11129]
[1778172924830,42.56,79888.52,0.0,0.02502,3e-05,3.1203]
[1778172927763,42.57,79893.37,0.0,0.02514,3e-05,3.13401]
[1778172932889,42.57,79901.77,0.0,0.02534,3e-05,3.15458]
[1778172937924,42.57,79903.13,0.0,0.02538,3e-05,3.1586]
[1778172942052,42.57,79907.66,0.0,0.02551,3e-05,3.17156]
[1778172942136,42.57,79899.05,0.0,0.02528,3e-05,3.14761]
[1778172943757,42.57,79899.05,0.0,0.02528,3e-05,3.14761]
[1778172943793,42.57,79898.67,0.0,0.02527,3e-05,3.14679]
[1778172946048,42.57,79897.46,0.0,0.02524,3e-05,3.14393]
[1778172947055,42.57,79894.17,0.0,0.02516,3e-05,3.1349]
[1778172947167,42.57,79894.17,0.0,0.02516,3e-05,3.1349]
[1778172947684,42.57,79894.17,0.0,0.02516,3e-05,3.1349]
[1778172947711,42.57,79884.38,0.0,0.0249,3e-05,3.10786]
[1778172949264,42.57,79884.38,0.0,0.0249,3e-05,3.10786]
[1778172949325,42.57,79883.16,0.0,0.02487,3e-05,3.10444]
[1778172952716,42.57,79875.72,0.0,0.02468,3e-05,3.08419]
[1778172952801,42.57,79870.09,0.0,0.02454,3e-05,3.06863]
[1778172958386,42.57,79873.01,0.0,0.02461,3e-05,3.0766]
[1778172958392,42.57,79877.27,0.0,0.02472,3e-05,3.08805]
[1778172964107,42.57,79878.1,0.0,0.02473,3e-05,3.08927]
[1778172969143,42.56,79882.41,0.0,0.02482,3e-05,3.09945]
[1778172974177,42.57,79885.22,0.0,0.02491,3e-05,3.10892]
[1778172979212,42.57,79886.97,0.0,0.02497,3e-05,3.11529]
[1778172985254,42.58,79883.37,0.0,0.0249,3e-05,3.10727]
[1778172990289,42.58,79873.84,0.0,0.02465,3e-05,3.08096]
[1778172992398,42.58,79869.66,0.0,0.02452,3e-05,3.06617]
[1778172996752,42.57,79862.79,0.0,0.02434,3e-05,3.04671]
[1778172998500,42.57,79859.91,0.0,0.02426,3e-05,3.03857]
[1778172998546,42.57,79860.3,0.0,0.02427,3e-05,3.03941]
[1778172999255,42.57,79860.3,0.0,0.02427,3e-05,3.03941]
[1778172999352,42.57,79860.3,0.0,0.02426,3e-05,3.0392]
[1778173002022,42.57,79856.54,0.0,0.02417,3e-05,3.02875]
[1778173002381,42.57,79857.44,0.0,0.02419,3e-05,3.03096]
[1778173004417,42.57,79855.38,0.0,0.02413,3e-05,3.02526]
[1778173004426,42.57,79847.11,0.0,0.02393,2e-05,3.00305]
[1778173007430,42.56,79842.11,0.0,0.0238,2e-05,2.98905]
[1778173007842,42.56,79842.11,0.0,0.0238,2e-05,2.98905]
[1778173014490,42.54,79830.64,0.0,0.02345,2e-05,2.95223]
[1778173021514,42.51,79819.37,0.0,0.02311,2e-05,2.9153]
[1778173026888,42.5,79814.28,0.0,0.02295,2e-05,2.89791]
[1778173032592,42.48,79821.64,0.0,0.02306,2e-05,2.91071]
[1778173037627,42.46,79822.25,0.0,0.02303,2e-05,2.90712]
[1778173042663,42.44,79825.47,0.0,0.02306,2e-05,2.91038]
[1778173043398,42.44,79825.47,0.0,0.02306,2e-05,2.91038]
[1778173044016,42.44,79825.47,0.0,0.02306,2e-05,2.91038]
[1778173047071,42.43,79827.34,0.0,0.02307,2e-05,2.91218]
[1778173047101,42.42,79833.14,0.0,0.02321,2e-05,2.92629]
[1778173049290,42.42,79838.31,0.0,0.02332,2e-05,2.93837]
[1778173049528,42.42,79838.31,0.0,0.02332,2e-05,2.93837]
[1778173049711,42.42,79838.82,0.0,0.02333,2e-05,2.93925]
[1778173052605,42.41,79836.33,0.0,0.02322,2e-05,2.9277]
[1778173052731,42.41,79831.43,0.0,0.0231,2e-05,2.91385]
[1778173057300,42.39,79825.83,0.0,0.02292,2e-05,2.89525]
[1778173058134,42.39,79813.07,0.0,0.02261,2e-05,2.86132]
[1778173060800,42.38,79801.05,0.0,0.02231,2e-05,2.8287]
[1778173065836,42.36,79802.39,0.0,0.0223,2e-05,2.82776]
[1778173070872,42.35,79789.75,0.0,0.02196,2e-05,2.79139]
[1778173072890,42.34,79775.69,0.0,0.02162,2e-05,2.75373]
[1778173073408,42.34,79775.69,0.0,0.02162,2e-05,2.75373]
[1778173074012,42.34,79775.69,0.0,0.02162,2e-05,2.75373]
[1778173082746,42.32,79774.02,0.0,0.02153,2e-05,2.74385]
[1778173086011,42.31,79770.67,0.0,0.02143,2e-05,2.73339]
[1778173086078,42.31,79773.98,0.0,0.0215,2e-05,2.74096]
[1778173087776,42.31,79773.98,0.0,0.02149,2e-05,2.74026]
[1778173087992,42.3,79774.92,0.0,0.02151,2e-05,2.74191]
[1778173093028,42.29,79779.92,0.0,0.02159,2e-05,2.75088]
[1778173098063,42.28,79788.33,0.0,0.02175,2e-05,2.76836]
[1778173103097,42.26,79785.73,0.0,0.02165,2e-05,2.75804]
[1778173103358,42.26,79785.73,0.0,0.02165,2e-05,2.75804]
[1778173103938,42.26,79785.73,0.0,0.02165,2e-05,2.75804]
[1778173112159,42.24,79809.85,0.0,0.02213,2e-05,2.80927]
[1778173117195,42.22,79810.55,0.0,0.02211,2e-05,2.80687]
[1778173122230,42.21,79812.78,0.0,0.02212,2e-05,2.80842]
[1778173127264,42.19,79807.83,0.0,0.02196,2e-05,2.79168]
[1778173132300,42.18,79806.76,0.0,0.0219,2e-05,2.78489]
[1778173137335,42.16,79803.22,0.0,0.02177,2e-05,2.77114]
[1778173142370,42.15,79801.26,0.0,0.02169,2e-05,2.76232]
[1778173146395,42.13,79806.01,0.0,0.02177,2e-05,2.77124]
[1778173147245,42.13,79806.01,0.0,0.02177,2e-05,2.77124]
[1778173146469,42.13,79812.5,0.0,0.02193,2e-05,2.78768]
[1778173147405,42.13,79813.01,0.0,0.02193,2e-05,2.78819]
[1778173149419,42.13,79824.82,0.0,0.02219,2e-05,2.81662]
[1778173154453,42.11,79823.05,0.0,0.02211,2e-05,2.80787]
[1778173157628,42.1,79813.31,0.0,0.02187,2e-05,2.78144]
[1778173157722,42.1,79810.83,0.0,0.0218,2e-05,2.77437]
[1778173158473,42.1,79810.83,0.0,0.0218,2e-05,2.77437]
[1778173158561,42.1,79810.74,0.0,0.02179,2e-05,2.77336]
[1778173164525,42.08,79811.54,0.0,0.02177,2e-05,2.77072]
[1778173169560,42.07,79803.64,0.0,0.02155,2e-05,2.74693]
[1778173174596,42.05,79805.33,0.0,0.02153,2e-05,2.74442]
[1778173179633,42.04,79807.67,0.0,0.02155,2e-05,2.74659]
[1778173184666,42.03,79806.27,0.0,0.02148,2e-05,2.73936]
[1778173189700,42.01,79802.84,0.0,0.02137,2e-05,2.72708]
[1778173195748,42.0,79799.89,0.0,0.02126,2e-05,2.71548]
[1778173200782,41.98,79800.31,0.0,0.02124,2e-05,2.71238]
[1778173205822,41.97,79805.83,0.0,0.02134,2e-05,2.72342]
[1778173210899,41.96,79810.79,0.0,0.02142,2e-05,2.73298]
[1778173210997,41.96,79798.2,0.0,0.02113,2e-05,2.7011]
[1778173216897,41.95,79796.62,0.0,0.02107,2e-05,2.69393]
[1778173221934,41.94,79796.44,0.0,0.02103,2e-05,2.6903]
[1778173224956,41.93,79782.22,0.0,0.0207,2e-05,2.65333]
[1778173229990,41.92,79785.32,0.0,0.02074,2e-05,2.65814]
[1778173235030,41.91,79790.06,0.0,0.0208,2e-05,2.66401]
[1778173240065,41.9,79794.14,0.0,0.02086,2e-05,2.6712]
[1778173245100,41.89,79798.37,0.0,0.02093,2e-05,2.67868]
[1778173251142,41.87,79799.84,0.0,0.02093,2e-05,2.67871]
[1778173256178,41.86,79805.09,0.0,0.02102,2e-05,2.68876]
[1778173261212,41.86,79813.96,0.0,0.02122,2e-05,2.71081]
[1778173266247,41.87,79813.52,0.0,0.02123,2e-05,2.71168]
[1778173271283,41.88,79811.61,0.0,0.02121,2e-05,2.70892]
[1778173273300,41.87,79800.84,0.0,0.02095,2e-05,2.68089]
[1778173278333,41.87,79813.42,0.0,0.02123,2e-05,2.71178]
[1778173283367,41.86,79813.95,0.0,0.02123,2e-05,2.71158]
[1778173288403,41.85,79820.82,0.0,0.02136,2e-05,2.72556]
[1778173293439,41.84,79819.98,0.0,0.02128,2e-05,2.71718]
[1778173298473,41.83,79812.82,0.0,0.02109,2e-05,2.69616]
[1778173303507,41.82,79809.99,0.0,0.021,2e-05,2.68613]
[1778173308542,41.81,79812.28,0.0,0.02105,2e-05,2.69127]
[1778173313576,41.82,79814.72,0.0,0.02111,2e-05,2.69836]
[1778173319619,41.8,79820.31,0.0,0.02121,2e-05,2.70857]
[1778173324654,41.8,79806.91,0.0,0.02088,2e-05,2.67311]
[1778173329689,41.79,79798.97,0.0,0.02068,2e-05,2.65088]
[1778173334725,41.78,79797.81,0.0,0.02063,2e-05,2.64549]
[1778173339759,41.77,79796.2,0.0,0.02057,2e-05,2.63904]
[1778173344794,41.76,79809.04,0.0,0.02084,2e-05,2.66826]
[1778173347308,41.76,79809.47,0.0,0.02084,2e-05,2.66878]
[1778173347401,41.75,79808.66,0.0,0.02082,2e-05,2.66623]
[1778173347702,41.75,79808.66,0.0,0.02082,2e-05,2.66623]
[1778173347815,41.75,79808.66,0.0,0.02081,2e-05,2.66568]
[1778173352853,41.74,79804.25,0.0,0.02067,2e-05,2.64916]
[1778173357885,41.73,79801.59,0.0,0.02058,2e-05,2.6401]
[1778173362920,41.72,79807.21,0.0,0.02069,2e-05,2.65139]
[1778173365941,41.72,79827.24,0.0,0.02112,2e-05,2.69954]
[1778173368625,41.72,79834.84,0.0,0.0213,2e-05,2.71911]
[1778173369277,41.72,79834.84,0.0,0.0213,2e-05,2.71911]
[1778173369315,41.72,79880.72,0.0,0.02239,2e-05,2.83729]
[1778173370989,41.72,79886.05,0.0,0.02252,2e-05,2.85151]
[1778173370993,41.72,79886.68,0.0,0.02254,2e-05,2.85315]
[1778173374002,41.73,79874.6,0.0,0.02226,2e-05,2.8237]
[1778173379037,41.74,79874.26,0.0,0.02229,2e-05,2.82604]
[1778173380927,41.75,79869.19,0.0,0.02217,2e-05,2.81376]
[1778173381052,41.75,79869.19,0.0,0.02218,2e-05,2.81459]
[1778173381852,41.75,79869.19,0.0,0.02218,2e-05,2.81459]
[1778173382058,41.75,79868.92,0.0,0.02218,2e-05,2.81473]
[1778173387095,41.77,79862.62,0.0,0.02207,2e-05,2.80273]
[1778173392132,41.78,79863.33,0.0,0.02212,2e-05,2.80834]
[1778173394146,41.79,79850.19,0.0,0.02183,2e-05,2.77615]
[1778173399182,41.8,79841.69,0.0,0.02166,2e-05,2.75812]
[1778173404217,41.81,79843.55,0.0,0.02174,2e-05,2.76693]
[1778173409252,41.83,79849.29,0.0,0.02192,2e-05,2.78555]
[1778173414288,41.84,79849.14,0.0,0.02193,2e-05,2.78604]
[1778173419322,41.86,79849.09,0.0,0.02196,2e-05,2.78984]
[1778173424357,41.87,79859.59,0.0,0.02225,2e-05,2.82063]
[1778173429393,41.88,79861.07,0.0,0.02232,2e-05,2.8281]
[1778173434429,41.9,79864.02,0.0,0.02242,2e-05,2.83928]
[1778173435721,41.9,79870.67,0.0,0.02258,2e-05,2.85724]
[1778173436504,41.9,79870.67,0.0,0.02258,2e-05,2.85724]
[1778173440703,41.91,79874.57,0.0,0.02271,2e-05,2.8707]
[1778173441479,41.91,79874.57,0.0,0.02271,2e-05,2.8707]
[1778173448745,41.93,79878.29,0.0,0.02285,2e-05,2.88549]
[1778173449538,41.93,79878.29,0.0,0.02285,2e-05,2.88611]
[1778173452378,41.94,79877.79,0.0,0.02285,2e-05,2.88605]
[1778173458609,41.95,79873.2,0.0,0.02278,2e-05,2.8785]
[1778173463645,41.97,79870.02,0.0,0.02274,2e-05,2.87394]
[1778173468680,41.98,79868.33,0.0,0.02273,2e-05,2.8727]
[1778173473084,41.99,79854.84,0.0,0.02241,2e-05,2.83711]
[1778173475480,41.99,79854.84,0.0,0.02241,2e-05,2.83776]
[1778173475563,41.99,79855.2,0.0,0.02243,2e-05,2.83938]
[1778173478670,42.0,79853.38,0.0,0.0224,2e-05,2.83672]
[1778173478966,42.0,79853.38,0.0,0.0224,2e-05,2.83672]
[1778173482357,42.01,79844.06,0.0,0.0222,2e-05,2.81477]
[1778173482455,42.01,79843.63,0.0,0.0222,2e-05,2.81439]
[1778173483851,42.01,79843.63,0.0,0.02221,2e-05,2.81511]
[1778173483947,42.01,79840.14,0.0,0.02213,2e-05,2.80689]
[1778173489829,42.03,79841.24,0.0,0.0222,2e-05,2.81407]
[1778173494864,42.04,79843.56,0.0,0.02228,2e-05,2.8236]
[1778173499900,42.06,79842.01,0.0,0.02228,2e-05,2.82312]
[1778173501062,42.06,79842.01,0.0,0.02228,2e-05,2.82312]
[1778173501159,42.06,79847.29,0.0,0.02241,2e-05,2.83741]
[1778173501942,42.06,79847.29,0.0,0.02241,2e-05,2.83741]
[1778173502016,42.06,79841.46,0.0,0.02228,2e-05,2.82307]
[1778173504144,42.06,79841.43,0.0,0.02229,2e-05,2.82367]
[1778173504220,42.07,79839.82,0.0,0.02225,2e-05,2.82022]
[1778173508476,42.08,79854.9,0.0,0.02264,2e-05,2.86191]
[1778173509928,42.08,79854.9,0.0,0.02265,2e-05,2.86255]
[1778173510297,42.08,79854.9,0.0,0.02265,2e-05,2.86255]
[1778173514136,42.09,79869.27,0.0,0.02302,2e-05,2.90307]
[1778173520049,42.1,79870.08,0.0,0.02307,2e-05,2.90852]
[1778173525084,42.11,79863.06,0.0,0.02293,2e-05,2.89292]
[1778173527630,42.11,79863.18,0.0,0.02294,2e-05,2.89382]
[1778173527659,42.12,79858.55,0.0,0.02283,2e-05,2.88231]
[1778173528485,42.12,79858.55,0.0,0.02283,2e-05,2.88231]
[1778173528528,42.12,79858.89,0.0,0.02284,2e-05,2.88379]
[1778173534328,42.13,79854.38,0.0,0.02274,2e-05,2.87196]
[1778173534372,42.13,79854.15,0.0,0.02274,2e-05,2.87198]
[1778173537168,42.14,79838.44,0.0,0.02238,2e-05,2.83327]
[1778173539957,42.14,79829.74,0.0,0.02219,2e-05,2.81235]
[1778173540189,42.15,79830.42,0.0,0.02221,2e-05,2.81482]
[1778173542099,42.15,79829.9,0.0,0.02221,2e-05,2.81421]
[1778173542203,42.15,79829.9,0.0,0.02221,2e-05,2.81493]
[1778173546087,42.16,79831.27,0.0,0.02227,2e-05,2.82061]
[1778173546231,42.16,79832.46,0.0,0.0223,2e-05,2.82438]
[1778173546890,42.16,79832.46,0.0,0.0223,2e-05,2.82438]
[1778173547238,42.16,79833.08,0.0,0.02232,2e-05,2.82668]
[1778173552274,42.18,79835.62,0.0,0.02242,2e-05,2.83676]
[1778173557309,42.19,79835.27,0.0,0.02244,2e-05,2.83937]
[1778173562346,42.2,79848.25,0.0,0.02278,2e-05,2.87635]
[1778173567379,42.21,79855.06,0.0,0.02298,2e-05,2.89712]
[1778173572413,42.23,79861.97,0.0,0.02318,2e-05,2.9187]
[1778173577448,42.24,79864.65,0.0,0.02327,2e-05,2.92847]
[1778173582483,42.25,79867.91,0.0,0.02337,2e-05,2.93972]
[1778173583754,42.25,79867.91,0.0,0.02337,2e-05,2.93972]
[1778173584505,42.25,79875.59,0.0,0.02357,2e-05,2.96102]
[1778173589075,42.26,79883.9,0.0,0.0238,2e-05,2.98497]
[1778173589540,42.26,79885.82,0.0,0.02385,2e-05,2.99053]
[1778173591377,42.26,79886.05,0.0,0.02386,2e-05,2.99158]
[1778173591554,42.26,79887.23,0.0,0.02387,2e-05,2.99197]
[1778173592927,42.26,79889.13,0.0,0.02392,3e-05,2.99748]
[1778173593569,42.26,79890.8,0.0,0.02397,3e-05,3.00237]
[1778173595299,42.26,79891.27,0.0,0.02398,3e-05,3.00405]
[1778173595582,42.27,79893.3,0.0,0.02404,3e-05,3.0099]
[1778173599143,42.27,79899.23,0.0,0.0242,3e-05,3.02703]
[1778173599610,42.27,79898.92,0.0,0.02419,3e-05,3.02659]
[1778173604114,42.28,79901.59,0.0,0.02427,3e-05,3.03534]
[1778173604645,42.28,79902.9,0.0,0.02431,3e-05,3.03925]
[1778173605203,42.28,79902.9,0.0,0.02431,3e-05,3.03925]
[1778173605652,42.28,79904.67,0.0,0.02436,3e-05,3.0444]
[1778173610142,42.28,79908.75,0.0,0.02448,3e-05,3.05687]
[1778173610688,42.29,79909.73,0.0,0.02451,3e-05,3.05986]
[1778173611320,42.29,79909.73,0.0,0.02451,3e-05,3.05986]
[1778173616729,42.29,79913.58,0.0,0.02462,3e-05,3.07229]
[1778173621767,42.3,79920.03,0.0,0.0248,3e-05,3.09151]
[1778173624795,42.3,79930.71,0.0,0.02509,3e-05,3.12164]
[1778173629829,42.31,79926.68,0.0,0.025,3e-05,3.11181]
[1778173634865,42.31,79927.21,0.0,0.02502,3e-05,3.11455]
[1778173639674,42.31,79938.75,0.0,0.02533,3e-05,3.14746]
[1778173644935,42.32,79934.75,0.0,0.02524,3e-05,3.13725]
[1778173649749,42.32,79915.97,0.0,0.02476,3e-05,3.0867]
[1778173655011,42.32,79916.99,0.0,0.02477,3e-05,3.08748]
[1778173660044,42.33,79911.02,0.0,0.02463,3e-05,3.07256]
[1778173665080,42.33,79909.44,0.0,0.02461,3e-05,3.06965]
[1778173670117,42.34,79909.18,0.0,0.02461,3e-05,3.07033]
[1778173675153,42.34,79901.91,0.0,0.02444,3e-05,3.05197]
[1778173680186,42.35,79902.35,0.0,0.02446,3e-05,3.05465]
[1778173685222,42.35,79909.56,0.0,0.02466,3e-05,3.07566]
[1778173690256,42.36,79911.91,0.0,0.02474,3e-05,3.08339]
[1778173693277,42.36,79922.98,0.0,0.02503,3e-05,3.1144]
[1778173698312,42.37,79921.98,0.0,0.02501,3e-05,3.11289]
[1778173703348,42.37,79925.92,0.0,0.02513,3e-05,3.12465]
[1778173708382,42.37,79925.25,0.0,0.02512,3e-05,3.12367]
[1778173713418,42.37,79925.39,0.0,0.0251,3e-05,3.12162]
[1778173718454,42.38,79923.49,0.0,0.02506,3e-05,3.11722]
[1778173723488,42.38,79921.24,0.0,0.02501,3e-05,3.11188]
[1778173728523,42.38,79920.66,0.0,0.02501,3e-05,3.11118]
[1778173733559,42.39,79932.56,0.0,0.02532,3e-05,3.14466]
[1778173738594,42.39,79938.94,0.0,0.02549,3e-05,3.1628]
[1778173743629,42.39,79935.33,0.0,0.0254,3e-05,3.15327]
[1778173748664,42.39,79929.18,0.0,0.02525,3e-05,3.13676]
[1778173751685,42.39,79918.38,0.0,0.02497,3e-05,3.10757]
[1778173756721,42.4,79918.24,0.0,0.02498,3e-05,3.10802]
[1778173761756,42.4,79914.15,0.0,0.02488,3e-05,3.09776]
[1778173766797,42.4,79905.09,0.0,0.02466,3e-05,3.07417]
[1778173771834,42.41,79902.28,0.0,0.02457,3e-05,3.06452]
[1778173775861,42.41,79891.55,0.0,0.02431,3e-05,3.03674]
[1778173780677,42.42,79885.78,0.0,0.02418,3e-05,3.0225]
[1778173784293,42.42,79884.42,0.0,0.02416,3e-05,3.02022]
[1778173784924,42.42,79879.16,0.0,0.02403,3e-05,3.00647]
[1778173786938,42.42,79867.23,0.0,0.02374,2e-05,2.97545]
[1778173787174,42.42,79867.23,0.0,0.02374,2e-05,2.97545]
[1778173787691,42.42,79867.23,0.0,0.02374,2e-05,2.97545]
[1778173789960,42.43,79852.79,0.0,0.02339,2e-05,2.9386]
[1778173790939,42.43,79852.79,0.0,0.02339,2e-05,2.9386]
[1778173790967,42.43,79848.59,0.0,0.02329,2e-05,2.92804]
[1778173791882,42.43,79848.59,0.0,0.02329,2e-05,2.92804]
[1778173791983,42.43,79851.92,0.0,0.02338,2e-05,2.93726]
[1778173796874,42.44,79852.16,0.0,0.0234,2e-05,2.93976]
[1778173796975,42.44,79855.04,0.0,0.02348,2e-05,2.9478]
[1778173797724,42.44,79855.04,0.0,0.02348,2e-05,2.9478]
[1778173797829,42.44,79857.18,0.0,0.02354,2e-05,2.95389]
[1778173803053,42.45,79855.37,0.0,0.02351,2e-05,2.95131]
[1778173809097,42.46,79862.23,0.0,0.02371,2e-05,2.97201]
[1778173813800,42.46,79863.0,0.0,0.02374,2e-05,2.97529]
[1778173813809,42.47,79867.51,0.0,0.02386,2e-05,2.98807]
[1778173815563,42.47,79867.51,0.0,0.02386,2e-05,2.98807]
[1778173815826,42.47,79872.73,0.0,0.02399,2e-05,3.00273]
[1778173820947,42.48,79874.07,0.0,0.02404,3e-05,3.00814]
[1778173821464,42.48,79874.07,0.0,0.02404,3e-05,3.00814]
[1778173821505,42.48,79875.01,0.0,0.02407,3e-05,3.01101]
[1778173822355,42.48,79875.01,0.0,0.02407,3e-05,3.01101]
[1778173822457,42.48,79874.7,0.0,0.02407,3e-05,3.01054]
[1778173827615,42.48,79875.02,0.0,0.02409,3e-05,3.01248]
[1778173827625,42.49,79877.19,0.0,0.02415,3e-05,3.019]
[1778173829181,42.49,79877.19,0.0,0.02415,3e-05,3.019]
[1778173829739,42.49,79874.63,0.0,0.02409,3e-05,3.01285]
[1778173831251,42.49,79866.5,0.0,0.02387,2e-05,2.98835]
[1778173835281,42.5,79853.09,0.0,0.02355,2e-05,2.95458]
[1778173840316,42.5,79855.83,0.0,0.02364,2e-05,2.96407]
[1778173845351,42.51,79858.33,0.0,0.02372,2e-05,2.97283]
[1778173850387,42.52,79857.99,0.0,0.02373,2e-05,2.97408]
[1778173855422,42.53,79858.3,0.0,0.02376,2e-05,2.97703]
[1778173857935,42.53,79858.3,0.0,0.02376,2e-05,2.97703]
[1778173858004,42.53,79858.68,0.0,0.02378,2e-05,2.9793]
[1778173858341,42.53,79858.68,0.0,0.02378,2e-05,2.9793]
[1778173858632,42.53,79858.68,0.0,0.02378,2e-05,2.9793]
[1778173860189,42.53,79853.46,0.0,0.02366,2e-05,2.96592]
[1778173860600,42.54,79846.53,0.0,0.02349,2e-05,2.94858]
[1778173864485,42.54,79835.34,0.0,0.02324,2e-05,2.92077]
[1778173869531,42.55,79854.17,0.0,0.02372,2e-05,2.97271]
[1778173874555,42.56,79861.23,0.0,0.02392,2e-05,2.99386]
[1778173875485,42.56,79861.23,0.0,0.02392,2e-05,2.99386]
[1778173875583,42.56,79859.28,0.0,0.02387,2e-05,2.98908]
[1778173878363,42.56,79857.76,0.0,0.02384,2e-05,2.98585]
[1778173878370,42.56,79857.76,0.0,0.02384,2e-05,2.98585]
[1778173879109,42.56,79857.77,0.0,0.02385,2e-05,2.98629]
[1778173879590,42.57,79849.22,0.0,0.02364,2e-05,2.96413]
[1778173880752,42.57,79849.22,0.0,0.02364,2e-05,2.96413]
[1778173880813,42.57,79849.69,0.0,0.02366,2e-05,2.9658]
[1778173881601,42.57,79849.69,0.0,0.02366,2e-05,2.9658]
[1778173881687,42.57,79851.96,0.0,0.02372,2e-05,2.97223]
[1778173887648,42.58,79851.04,0.0,0.02372,2e-05,2.97234]
[1778173888815,42.58,79851.04,0.0,0.02372,2e-05,2.97234]
[1778173888851,42.58,79851.58,0.0,0.02374,2e-05,2.9742]
[1778173890419,42.58,79851.58,0.0,0.02374,2e-05,2.97462]
[1778173890669,42.58,79852.18,0.0,0.02376,2e-05,2.97663]
[1778173892685,42.59,79845.01,0.0,0.02357,2e-05,2.95543]
[1778173897720,42.59,79845.88,0.0,0.02361,2e-05,2.95993]
[1778173902755,42.6,79846.17,0.0,0.02364,2e-05,2.96288]
[1778173907790,42.61,79848.1,0.0,0.0237,2e-05,2.97004]
[1778173911703,42.61,79848.18,0.0,0.02372,2e-05,2.97147]
[1778173912061,42.61,79848.18,0.0,0.02372,2e-05,2.97147]
[1778173911821,42.62,79848.1,0.0,0.02372,2e-05,2.97167]
[1778173912827,42.62,79847.57,0.0,0.02371,2e-05,2.97067]
[1778173913839,42.62,79847.57,0.0,0.02371,2e-05,2.97067]
[1778173913898,42.62,79855.81,0.0,0.02392,2e-05,2.99286]
[1778173915419,42.62,79855.81,0.0,0.02392,2e-05,2.99323]
[1778173915846,42.62,79856.59,0.0,0.02394,2e-05,2.99566]
[1778173918562,42.62,79856.4,0.0,0.02395,2e-05,2.99589]
[1778173918867,42.62,79863.78,0.0,0.02413,3e-05,3.01586]
[1778173919267,42.62,79863.78,0.0,0.02413,3e-05,3.01586]
[1778173919873,42.63,79864.37,0.0,0.02415,3e-05,3.01777]
[1778173923936,42.63,79870.02,0.0,0.0243,3e-05,3.03383]
[1778173924030,42.63,79872.18,0.0,0.02436,3e-05,3.03992]
[1778173925367,42.63,79872.18,0.0,0.02436,3e-05,3.04023]
[1778173925917,42.63,79870.72,0.0,0.02433,3e-05,3.03662]
[1778173927006,42.63,79870.72,0.0,0.02433,3e-05,3.03662]
[1778173927066,42.63,79871.33,0.0,0.02435,3e-05,3.03857]
[1778173928509,42.64,79871.33,0.0,0.02435,3e-05,3.03888]
[1778173928939,42.64,79871.64,0.0,0.02436,3e-05,3.04002]
[1778173932123,42.64,79873.81,0.0,0.02442,3e-05,3.04645]
[1778173932969,42.64,79873.26,0.0,0.02441,3e-05,3.04557]
[1778173938005,42.65,79880.61,0.0,0.02461,3e-05,3.06679]
[1778173943063,42.65,79887.97,0.0,0.02481,3e-05,3.08792]
[1778173949084,42.65,79886.46,0.0,0.02479,3e-05,3.08526]
[1778173954119,42.66,79882.16,0.0,0.02467,3e-05,3.07159]
[1778173956228,42.66,79875.91,0.0,0.02451,3e-05,3.05529]
[1778173957063,42.66,79875.91,0.0,0.02451,3e-05,3.05529]
[1778173957143,42.66,79875.91,0.0,0.02451,3e-05,3.05529]
[1778173957141,42.66,79873.23,0.0,0.02445,3e-05,3.04838]
[1778173958147,42.66,79869.19,0.0,0.02435,3e-05,3.03784]
[1778173963193,42.67,79864.45,0.0,0.02424,3e-05,3.02688]
[1778173968227,42.68,79864.29,0.0,0.02426,3e-05,3.02812]
[1778173970017,42.68,79864.29,0.0,0.02426,3e-05,3.02812]
[1778173970019,42.68,79864.81,0.0,0.02428,3e-05,3.03018]
[1778173975276,42.68,79864.97,0.0,0.0243,3e-05,3.03227]
[1778173977663,42.68,79864.92,0.0,0.0243,3e-05,3.03248]
[1778173977709,42.69,79862.92,0.0,0.02425,3e-05,3.0278]
[1778173979243,42.69,79862.92,0.0,0.02425,3e-05,3.0278]
[1778173980085,42.69,79863.23,0.0,0.02427,3e-05,3.02932]
[1778173982765,42.69,79863.97,0.0,0.02429,3e-05,3.03165]
[1778173982767,42.69,79864.27,0.0,0.0243,3e-05,3.03313]
[1778173983678,42.69,79864.27,0.0,0.0243,3e-05,3.03313]
[1778173983757,42.69,79867.58,0.0,0.02439,3e-05,3.04234]
[1778173990155,42.7,79867.8,0.0,0.02442,3e-05,3.04486]
[1778173995415,42.71,79868.9,0.0,0.02446,3e-05,3.04945]
[1778173999443,42.71,79881.19,0.0,0.02478,3e-05,3.08381]
[1778174001616,42.71,79895.92,0.0,0.02517,3e-05,3.12462]
[1778174007498,42.72,79895.54,0.0,0.02517,3e-05,3.12457]
[1778174012534,42.72,79892.65,0.0,0.02508,3e-05,3.11437]
[1778174017569,42.73,79886.79,0.0,0.02494,3e-05,3.09949]
[1778174022606,42.73,79887.74,0.0,0.02497,3e-05,3.10318]
[1778174027646,42.73,79882.15,0.0,0.02484,3e-05,3.0891]
[1778174032674,42.74,79874.48,0.0,0.02466,3e-05,3.06997]
[1778174034964,42.74,79874.68,0.0,0.02467,3e-05,3.07077]
[1778174034981,42.74,79875.33,0.0,0.02469,3e-05,3.07279]
[1778174037982,42.74,79874.85,0.0,0.02468,3e-05,3.07202]
[1778174038060,42.74,79877.32,0.0,0.02474,3e-05,3.07895]
[1778174039490,42.74,79877.32,0.0,0.02475,3e-05,3.0792]
[1778174039723,42.74,79877.99,0.0,0.02477,3e-05,3.08126]
[1778174043256,42.75,79878.09,0.0,0.02477,3e-05,3.08204]
[1778174043900,42.75,79880.81,0.0,0.02485,3e-05,3.08963]
[1778174045629,42.75,79883.15,0.0,0.02491,3e-05,3.09644]
[1778174045766,42.75,79884.04,0.0,0.02493,3e-05,3.09907]
[1778174050802,42.75,79884.01,0.0,0.02494,3e-05,3.10008]
[1778174053893,42.75,79884.12,0.0,0.02495,3e-05,3.10059]
[1778174053905,42.76,79883.9,0.0,0.02495,3e-05,3.10043]
[1778174058397,42.76,79883.64,0.0,0.02495,3e-05,3.10057]
[1778174058857,42.76,79884.83,0.0,0.02498,3e-05,3.104]
[1778174063776,42.76,79883.69,0.0,0.02496,3e-05,3.10172]
[1778174063892,42.76,79883.55,0.0,0.02496,3e-05,3.10154]
[1778174064512,42.76,79883.55,0.0,0.02496,3e-05,3.10154]
[1778174064900,42.76,79883.7,0.0,0.02496,3e-05,3.10215]
[1778174066006,42.76,79883.7,0.0,0.02496,3e-05,3.10215]
[1778174066068,42.76,79882.63,0.0,0.02494,3e-05,3.09945]
[1778174066556,42.76,79882.63,0.0,0.02494,3e-05,3.09945]
[1778174066999,42.76,79882.63,0.0,0.02494,3e-05,3.09945]
[1778174067100,42.77,79877.82,0.0,0.02482,3e-05,3.08662]
[1778174068790,42.77,79877.82,0.0,0.02482,3e-05,3.08685]
[1778174068928,42.77,79875.54,0.0,0.02476,3e-05,3.08092]
[1778174071305,42.77,79879.86,0.0,0.02488,3e-05,3.09304]
[1778174071983,42.77,79879.86,0.0,0.02488,3e-05,3.09304]
[1778174074593,42.77,79886.09,0.0,0.02502,3e-05,3.10724]
[1778174074972,42.77,79884.47,0.0,0.02498,3e-05,3.10303]
[1778174080014,42.77,79885.42,0.0,0.02501,3e-05,3.10655]
[1778174082339,42.78,79887.12,0.0,0.02506,3e-05,3.11153]
[1778174083059,42.78,79887.12,0.0,0.02506,3e-05,3.11153]
[1778174088867,42.78,79886.47,0.0,0.02505,3e-05,3.11081]
[1778174089071,42.78,79889.29,0.0,0.02513,3e-05,3.11865]
[1778174089723,42.78,79889.29,0.0,0.02513,3e-05,3.11865]
[1778174090079,42.78,79890.21,0.0,0.02515,3e-05,3.12132]
[1778174090578,42.78,79890.21,0.0,0.02515,3e-05,3.12132]
[1778174091087,42.78,79890.69,0.0,0.02517,3e-05,3.12276]
[1778174096120,42.78,79892.61,0.0,0.02522,3e-05,3.12812]
[1778174100319,42.78,79893.98,0.0,0.02524,3e-05,3.13033]
[1778174100617,42.78,79893.98,0.0,0.02524,3e-05,3.13033]
[1778174106190,42.77,79882.69,0.0,0.02493,3e-05,3.09751]
[1778174108940,42.77,79880.82,0.0,0.02487,3e-05,3.0918]
[1778174109212,42.77,79878.35,0.0,0.02481,3e-05,3.0848]
[1778174112239,42.76,79860.38,0.0,0.02434,3e-05,3.0357]
[1778174117273,42.76,79858.98,0.0,0.0243,3e-05,3.0309]
[1778174122308,42.76,79861.25,0.0,0.02434,3e-05,3.03589]
[1778174127347,42.75,79861.11,0.0,0.02433,3e-05,3.03444]
[1778174132381,42.74,79851.06,0.0,0.02402,2e-05,3.00131]
[1778174137160,42.73,79849.05,0.0,0.02394,2e-05,2.99239]
[1778174137249,42.72,79855.38,0.0,0.02408,2e-05,3.00678]
[1778174140047,42.71,79859.81,0.0,0.02417,3e-05,3.01735]
[1778174140120,42.71,79872.38,0.0,0.02447,3e-05,3.04848]
[1778174140533,42.71,79872.38,0.0,0.02447,3e-05,3.04848]
[1778174141218,42.7,79875.12,0.0,0.02452,3e-05,3.05455]
[1778174145474,42.68,79888.01,0.0,0.0248,3e-05,3.08404]
[1778174151289,42.65,79890.03,0.0,0.02478,3e-05,3.08139]
[1778174157564,42.62,79889.75,0.0,0.02469,3e-05,3.07257]
[1778174162599,42.6,79889.0,0.0,0.02461,3e-05,3.06392]
[1778174166628,42.58,79876.16,0.0,0.02423,3e-05,3.02425]
[1778174171676,42.56,79870.29,0.0,0.02403,3e-05,3.00241]
[1778174176711,42.54,79877.79,0.0,0.02416,3e-05,3.01632]
[1778174181737,42.52,79877.93,0.0,0.0241,3e-05,3.01059]
[1778174186772,42.5,79874.56,0.0,0.02396,2e-05,2.99565]
[1778174191807,42.47,79877.32,0.0,0.02395,2e-05,2.99389]
[1778174196843,42.45,79880.33,0.0,0.02396,3e-05,2.99486]
[1778174198856,42.45,79862.62,0.0,0.02351,2e-05,2.94676]
[1778174200871,42.43,79846.68,0.0,0.02309,2e-05,2.90185]
[1778174202253,42.43,79846.68,0.0,0.02309,2e-05,2.90185]
[1778174202330,42.43,79840.65,0.0,0.02293,2e-05,2.88519]
[1778174207919,42.41,79842.41,0.0,0.02292,2e-05,2.88386]
[1778174212956,42.39,79845.72,0.0,0.02295,2e-05,2.88745]
[1778174213768,42.39,79845.72,0.0,0.02295,2e-05,2.88745]
[1778174213961,42.39,79843.69,0.0,0.02289,2e-05,2.88119]
[1778174214746,42.39,79843.69,0.0,0.02289,2e-05,2.88119]
[1778174214972,42.38,79844.87,0.0,0.02291,2e-05,2.88326]
[1778174220019,42.37,79843.57,0.0,0.02284,2e-05,2.87498]
[1778174222414,42.36,79843.42,0.0,0.02282,2e-05,2.87363]
[1778174223024,42.36,79832.05,0.0,0.02253,2e-05,2.84245]
[1778174223842,42.36,79832.05,0.0,0.02253,2e-05,2.84245]
[1778174224032,42.35,79830.96,0.0,0.0225,2e-05,2.83875]
[1778174229078,42.34,79824.68,0.0,0.02231,2e-05,2.81828]
[1778174234105,42.32,79822.57,0.0,0.02222,2e-05,2.80867]
[1778174239140,42.31,79822.83,0.0,0.02219,2e-05,2.80514]
[1778174244175,42.29,79823.42,0.0,0.02216,2e-05,2.80244]
[1778174249210,42.27,79822.48,0.0,0.0221,2e-05,2.79586]
[1778174251224,42.27,79806.61,0.0,0.02169,2e-05,2.75108]
[1778174253240,42.26,79795.07,0.0,0.02141,2e-05,2.72077]
[1778174258274,42.25,79803.38,0.0,0.02157,2e-05,2.73797]
[1778174263310,42.24,79800.7,0.0,0.02148,2e-05,2.72777]
[1778174268350,42.22,79800.41,0.0,0.02144,2e-05,2.72355]
[1778174273383,42.21,79802.72,0.0,0.02146,2e-05,2.7259]
[1778174278418,42.2,79798.7,0.0,0.02134,2e-05,2.71254]
[1778174283453,42.19,79800.7,0.0,0.02135,2e-05,2.71429]
[1778174288488,42.17,79800.78,0.0,0.02132,2e-05,2.71128]
[1778174293523,42.16,79803.65,0.0,0.02136,2e-05,2.71523]
[1778174298560,42.15,79805.37,0.0,0.02137,2e-05,2.71626]
[1778174303595,42.14,79800.11,0.0,0.02122,2e-05,2.70001]
[1778174308630,42.13,79801.91,0.0,0.02123,2e-05,2.70136]
[1778174312435,42.12,79788.39,0.0,0.02088,2e-05,2.66248]
[1778174317947,42.11,79781.41,0.0,0.0207,2e-05,2.64266]
[1778174323804,42.1,79775.94,0.0,0.02055,2e-05,2.62635]
[1778174328843,42.09,79779.41,0.0,0.0206,2e-05,2.63244]
[1778174333874,42.08,79767.58,0.0,0.02032,2e-05,2.6014]
[1778174338909,42.07,79758.5,0.0,0.0201,2e-05,2.57704]
[1778174341935,42.07,79740.45,0.0,0.0197,2e-05,2.53295]
[1778174346967,42.06,79733.56,0.0,0.01954,2e-05,2.51524]
[1778174351999,42.05,79738.23,0.0,0.01963,2e-05,2.52476]
[1778174357035,42.05,79735.22,0.0,0.01955,2e-05,2.51643]
[1778174362071,42.04,79736.42,0.0,0.01956,2e-05,2.51743]
[1778174367104,42.04,79732.27,0.0,0.01946,2e-05,2.50643]
[1778174372143,42.03,79736.82,0.0,0.01952,2e-05,2.51242]
[1778174377178,42.02,79746.88,0.0,0.01972,2e-05,2.53454]
[1778174382214,42.02,79747.0,0.0,0.0197,2e-05,2.53315]
[1778174387247,42.01,79750.88,0.0,0.01977,2e-05,2.54071]
[1778174392283,42.0,79753.23,0.0,0.01981,2e-05,2.54465]
[1778174397318,42.0,79753.96,0.0,0.01981,2e-05,2.54508]
[1778174402357,41.99,79752.46,0.0,0.01976,2e-05,2.53958]
[1778174407389,41.99,79748.72,0.0,0.01967,2e-05,2.52922]
[1778174412426,41.98,79745.69,0.0,0.01959,2e-05,2.52066]
[1778174417459,41.98,79747.59,0.0,0.01962,2e-05,2.52385]
[1778174422496,41.97,79754.59,0.0,0.01976,2e-05,2.53909]
[1778174427529,41.97,79763.44,0.0,0.01994,2e-05,2.55904]
[1778174432564,41.96,79762.12,0.0,0.01987,2e-05,2.55109]
[1778174437599,41.95,79762.51,0.0,0.01986,2e-05,2.55053]
[1778174442634,41.95,79759.45,0.0,0.01979,2e-05,2.54203]
[1778174447669,41.94,79762.67,0.0,0.01984,2e-05,2.54829]
[1778174452704,41.94,79761.66,0.0,0.01981,2e-05,2.54419]
[1778174457743,41.93,79762.51,0.0,0.01982,2e-05,2.54511]
[1778174463497,41.93,79761.79,0.0,0.01978,2e-05,2.54147]
[1778174467809,41.92,79773.92,0.0,0.02003,2e-05,2.5694]
[1778174473567,41.91,79762.2,0.0,0.01977,2e-05,2.53978]
[1778174478892,41.91,79759.67,0.0,0.0197,2e-05,2.53206]
[1778174483927,41.9,79757.87,0.0,0.01964,2e-05,2.5261]
[1778174488962,41.9,79758.47,0.0,0.01964,2e-05,2.52609]
[1778174493998,41.89,79769.69,0.0,0.01985,2e-05,2.54837]
[1778174497020,41.89,79780.63,0.0,0.02008,2e-05,2.57357]
[1778174502069,41.88,79774.88,0.0,0.01993,2e-05,2.55789]
[1778174507105,41.87,79770.2,0.0,0.01982,2e-05,2.54529]
[1778174512142,41.87,79771.55,0.0,0.01983,2e-05,2.5465]
[1778174517174,41.86,79777.07,0.0,0.01993,2e-05,2.55796]
[1778174522210,41.85,79786.44,0.0,0.02012,2e-05,2.57868]
[1778174524717,41.85,79809.92,0.0,0.02063,2e-05,2.63503]
[1778174528251,41.84,79820.05,0.0,0.02085,2e-05,2.65845]
[1778174528338,41.84,79812.69,0.0,0.02068,2e-05,2.64028]
[1778174529044,41.84,79812.69,0.0,0.02068,2e-05,2.64028]
[1778174529259,41.84,79812.69,0.0,0.02067,2e-05,2.63928]
[1778174534293,41.83,79811.9,0.0,0.02064,2e-05,2.6354]
[1778174539328,41.82,79814.02,0.0,0.02066,2e-05,2.63823]
[1778174544364,41.81,79817.35,0.0,0.02071,2e-05,2.64399]
[1778174549397,41.8,79804.29,0.0,0.0204,2e-05,2.60962]
[1778174554435,41.8,79807.72,0.0,0.02044,2e-05,2.61292]
[1778174559470,41.79,79806.89,0.0,0.0204,2e-05,2.60876]
[1778174564505,41.78,79815.93,0.0,0.02058,2e-05,2.62878]
[1778174569527,41.77,79821.64,0.0,0.02069,2e-05,2.64097]
[1778174575581,41.76,79827.69,0.0,0.02079,2e-05,2.65207]
[1778174579611,41.75,79838.96,0.0,0.02103,2e-05,2.67859]
[1778174584647,41.74,79853.36,0.0,0.02134,2e-05,2.71195]
[1778174587473,41.74,79862.06,0.0,0.02152,2e-05,2.73212]
[1778174587668,41.73,79873.99,0.0,0.0218,2e-05,2.76177]
[1778174588403,41.73,79873.99,0.0,0.0218,2e-05,2.76177]
[1778174588676,41.73,79885.86,0.0,0.02207,2e-05,2.79146]
[1778174593768,41.73,79882.47,0.0,0.02198,2e-05,2.78112]
[1778174593797,41.73,79885.87,0.0,0.02205,2e-05,2.78955]
[1778174598830,41.72,79884.29,0.0,0.02201,2e-05,2.78459]
[1778174604791,41.7,79881.28,0.0,0.02189,2e-05,2.77191]
[1778174608826,41.69,79870.1,0.0,0.0216,2e-05,2.74065]
[1778174610650,41.69,79868.52,0.0,0.02155,2e-05,2.73533]
[1778174610839,41.69,79868.67,0.0,0.02156,2e-05,2.73571]
[1778174611857,41.69,79868.67,0.0,0.02156,2e-05,2.73571]
[1778174612500,41.68,79868.62,0.0,0.02152,2e-05,2.73129]
[1778174612770,41.68,79868.62,0.0,0.02152,2e-05,2.73129]
[1778174612852,41.68,79864.28,0.0,0.02141,2e-05,2.71968]
[1778174615248,41.68,79855.88,0.0,0.02121,2e-05,2.69791]
[1778174615873,41.68,79857.95,0.0,0.02126,2e-05,2.70254]
[1778174620907,41.67,79861.1,0.0,0.0213,2e-05,2.70763]
[1778174625942,41.66,79860.96,0.0,0.02127,2e-05,2.7044]
[1778174630976,41.65,79861.8,0.0,0.02127,2e-05,2.70367]
[1778174636022,41.63,79862.88,0.0,0.02126,2e-05,2.70299]
[1778174641054,41.62,79863.46,0.0,0.02125,2e-05,2.70163]
[1778174646061,41.61,79865.81,0.0,0.02128,2e-05,2.7053]
[1778174646103,41.61,79867.68,0.0,0.02132,2e-05,2.70946]
[1778174649543,41.61,79871.71,0.0,0.02139,2e-05,2.71792]
[1778174649567,41.6,79878.0,0.0,0.02154,2e-05,2.73325]
[1778174653752,41.6,79874.41,0.0,0.02144,2e-05,2.72292]
[1778174653808,41.6,79866.79,0.0,0.02126,2e-05,2.70307]
[1778174654662,41.6,79866.79,0.0,0.02126,2e-05,2.70307]
[1778174654756,41.6,79868.34,0.0,0.02129,2e-05,2.7064]
[1778174656696,41.59,79870.8,0.0,0.02134,2e-05,2.71205]
[1778174656794,41.59,79870.95,0.0,0.02134,2e-05,2.71186]
[1778174659301,41.59,79872.88,0.0,0.02137,2e-05,2.71558]
[1778174659353,41.58,79876.09,0.0,0.02144,2e-05,2.72312]
[1778174660046,41.58,79876.09,0.0,0.02144,2e-05,2.72312]
[1778174660187,41.58,79876.09,0.0,0.02144,2e-05,2.72252]
[1778174661583,41.58,79876.09,0.0,0.02144,2e-05,2.72252]
[1778174661592,41.58,79874.06,0.0,0.02138,2e-05,2.71678]
[1778174664234,41.58,79870.89,0.0,0.0213,2e-05,2.70758]
[1778174664911,41.58,79870.89,0.0,0.0213,2e-05,2.70758]
[1778174664318,41.57,79868.13,0.0,0.02123,2e-05,2.70005]
[1778174665951,41.57,79868.79,0.0,0.02124,2e-05,2.70115]
[1778174671264,41.56,79870.41,0.0,0.02122,2e-05,2.6983]
[1778174672322,41.56,79870.41,0.0,0.02122,2e-05,2.6983]
[1778174672335,41.56,79873.32,0.0,0.02129,2e-05,2.70564]
[1778174678950,41.55,79866.64,0.0,0.02111,2e-05,2.68603]
[1778174683833,41.54,79870.17,0.0,0.02116,2e-05,2.69219]
[1778174683842,41.53,79877.97,0.0,0.02134,2e-05,2.71132]
[1778174684751,41.53,79877.97,0.0,0.02134,2e-05,2.71132]
[1778174684782,41.53,79884.46,0.0,0.02148,2e-05,2.72721]
[1778174690076,41.52,79885.46,0.0,0.02147,2e-05,2.72612]
[1778174690400,41.52,79887.73,0.0,0.02153,2e-05,2.73189]
[1778174693997,41.51,79890.12,0.0,0.02156,2e-05,2.73609]
[1778174694428,41.51,79892.27,0.0,0.02161,2e-05,2.74094]
[1778174699462,41.5,79882.97,0.0,0.02136,2e-05,2.71358]
[1778174704498,41.49,79879.73,0.0,0.02125,2e-05,2.70245]
[1778174709388,41.48,79880.05,0.0,0.02124,2e-05,2.70153]
[1778174709534,41.48,79879.92,0.0,0.02123,2e-05,2.70005]
[1778174713127,41.47,79889.63,0.0,0.02145,2e-05,2.72346]
[1778174713561,41.47,79889.71,0.0,0.02144,2e-05,2.72305]
[1778174715483,41.46,79890.3,0.0,0.02144,2e-05,2.72332]
[1778174715575,41.46,79892.34,0.0,0.02149,2e-05,2.72851]
[1778174719600,41.46,79892.26,0.0,0.02147,2e-05,2.72643]
[1778174719624,41.45,79890.96,0.0,0.02144,2e-05,2.72251]
[1778174724639,41.44,79884.96,0.0,0.02126,2e-05,2.70365]
[1778174729674,41.43,79873.86,0.0,0.02099,2e-05,2.67344]
[1778174734743,41.43,79873.33,0.0,0.02093,2e-05,2.66704]
[1778174734769,41.43,79873.33,0.0,0.02093,2e-05,2.66704]
[1778174734806,41.42,79924.98,0.0,0.02213,2e-05,2.79768]
[1778174735616,41.42,79924.98,0.0,0.02213,2e-05,2.79768]
[1778174735725,41.42,79924.98,0.0,0.02213,2e-05,2.79768]
[1778174736513,41.42,79924.98,0.0,0.02213,2e-05,2.79768]
[1778174736729,41.42,79936.03,0.0,0.02239,2e-05,2.82574]
[1778174738133,41.42,79933.49,0.0,0.02232,2e-05,2.81831]
[1778174738411,41.42,79933.49,0.0,0.02232,2e-05,2.81831]
[1778174738927,41.42,79933.49,0.0,0.02232,2e-05,2.81831]
[1778174738986,41.41,79890.75,0.0,0.0213,2e-05,2.70686]
[1778174742706,41.4,79898.76,0.0,0.02147,2e-05,2.72539]
[1778174742772,41.4,79890.04,0.0,0.02126,2e-05,2.70324]
[1778174743397,41.4,79890.04,0.0,0.02126,2e-05,2.70324]
[1778174743787,41.4,79881.47,0.0,0.02106,2e-05,2.68103]
[1778174744823,41.4,79828.99,0.0,0.01987,2e-05,2.55087]
[1778174746806,41.4,79812.65,0.0,0.01951,2e-05,2.51106]
[1778174747998,41.4,79812.65,0.0,0.01951,2e-05,2.51106]
[1778174748057,41.4,79811.27,0.0,0.01948,2e-05,2.50696]
[1778174748904,41.4,79811.27,0.0,0.01948,2e-05,2.50696]
[1778174748921,41.39,79814.88,0.0,0.01955,2e-05,2.51539]
[1778174752013,41.39,79778.87,0.0,0.01878,2e-05,2.42959]
[1778174754858,41.39,79763.72,0.0,0.01846,2e-05,2.39426]
[1778174756874,41.39,79752.39,0.0,0.01823,2e-05,2.3682]
[1778174758889,41.39,79764.0,0.0,0.01847,2e-05,2.39491]
[1778174762926,41.39,79753.14,0.0,0.01825,2e-05,2.36984]
[1778174763960,41.39,79730.16,0.0,0.01778,2e-05,2.31763]
[1778174764941,41.39,79704.83,0.0,0.01728,2e-05,2.26119]
[1778174765992,41.39,79704.83,0.0,0.01728,2e-05,2.26119]
[1778174766064,41.39,79646.21,0.0,0.01617,2e-05,2.13439]
[1778174767267,41.39,79645.33,0.0,0.01616,2e-05,2.13304]
[1778174767966,41.39,79617.95,0.0,0.01566,2e-05,2.07576]
[1778174770994,41.4,79638.8,0.0,0.01606,2e-05,2.12162]
[1778174771993,41.41,79665.31,0.0,0.01655,2e-05,2.17833]
[1778174777041,41.41,79674.27,0.0,0.01674,2e-05,2.19925]
[1778174778051,41.41,79686.52,0.0,0.01697,2e-05,2.22613]
[1778174779058,41.42,79701.71,0.0,0.01728,2e-05,2.26137]
[1778174784093,41.44,79697.82,0.0,0.01724,2e-05,2.25679]
[1778174789130,41.44,79692.19,0.0,0.01714,2e-05,2.24543]
[1778174790158,41.44,79680.31,0.0,0.01692,2e-05,2.21969]
[1778174793160,41.45,79672.24,0.0,0.01675,2e-05,2.20028]
[1778174798194,41.45,79668.42,0.0,0.01669,2e-05,2.1935]
[1778174801944,41.46,79647.1,0.0,0.0163,2e-05,2.1492]
[1778174804650,41.46,79628.03,0.0,0.01596,2e-05,2.11024]
[1778174806857,41.46,79611.15,0.0,0.01566,2e-05,2.07558]
[1778174810288,41.47,79591.1,0.0,0.01532,2e-05,2.03643]
[1778174813311,41.48,79603.46,0.0,0.01556,2e-05,2.06341]
[1778174816332,41.49,79583.24,0.0,0.01521,2e-05,2.02364]
[1778174822125,41.5,79571.86,0.0,0.01504,2e-05,2.00397]
[1778174823387,41.5,79557.28,0.0,0.0148,2e-05,1.97542]
[1778174825767,41.53,79556.19,0.0,0.01483,2e-05,1.97957]
[1778174825794,41.53,79524.63,0.0,0.01431,2e-05,1.91819]
[1778174826391,41.53,79524.63,0.0,0.01431,2e-05,1.91819]
[1778174827195,41.53,79524.63,0.0,0.01431,2e-05,1.91819]
[1778174826462,41.54,79537.94,0.0,0.01454,2e-05,1.94486]
[1778174827409,41.54,79537.94,0.0,0.01454,2e-05,1.94486]
[1778174830434,41.58,79552.38,0.0,0.01486,2e-05,1.98263]
[1778174832208,41.58,79535.77,0.0,0.01459,2e-05,1.95107]
[1778174832358,41.58,79535.77,0.0,0.01459,2e-05,1.95107]
[1778174832806,41.58,79535.77,0.0,0.01459,2e-05,1.95107]
[1778174832842,41.58,79546.61,0.0,0.01477,2e-05,1.97245]
[1778174836476,41.59,79558.32,0.0,0.015,2e-05,1.99831]
[1778174838864,41.6,79562.92,0.0,0.01508,2e-05,2.00813]
[1778174839091,41.6,79562.92,0.0,0.01508,2e-05,2.00813]
[1778174840507,41.6,79577.32,0.0,0.01535,2e-05,2.03893]
[1778174844020,41.61,79576.99,0.0,0.01535,2e-05,2.03931]
[1778174844059,41.61,79577.78,0.0,0.01537,2e-05,2.04196]
[1778174844691,41.61,79577.78,0.0,0.01537,2e-05,2.04196]
[1778174844792,41.61,79578.19,0.0,0.01538,2e-05,2.0428]
[1778174847589,41.62,79585.6,0.0,0.01552,2e-05,2.05896]
[1778174847614,41.62,79582.95,0.0,0.01548,2e-05,2.05404]
[1778174848474,41.62,79582.95,0.0,0.01548,2e-05,2.05404]
[1778174848898,41.62,79595.02,0.0,0.0157,2e-05,2.07932]
[1778174852600,41.63,79628.14,0.0,0.0163,2e-05,2.14776]
[1778174854851,41.63,79640.22,0.0,0.01653,2e-05,2.1741]
[1778174860664,41.64,79644.86,0.0,0.01663,2e-05,2.18575]
[1778174863678,41.64,79658.33,0.0,0.01689,2e-05,2.21559]
[1778174867705,41.65,79645.79,0.0,0.01667,2e-05,2.18962]
[1778174872746,41.65,79646.99,0.0,0.0167,2e-05,2.1936]
[1778174877777,41.66,79651.65,0.0,0.0168,2e-05,2.20501]
[1778174882812,41.66,79644.16,0.0,0.01667,2e-05,2.19023]
[1778174887848,41.67,79652.55,0.0,0.01684,2e-05,2.20978]
[1778174888855,41.67,79641.34,0.0,0.01663,2e-05,2.18593]
[1778174891876,41.68,79656.44,0.0,0.01693,2e-05,2.21931]
[1778174894898,41.68,79642.13,0.0,0.01666,2e-05,2.18925]
[1778174899932,41.69,79631.86,0.0,0.01649,2e-05,2.16906]
[1778174901947,41.69,79646.1,0.0,0.01676,2e-05,2.20012]
[1778174902958,41.69,79661.47,0.0,0.01705,2e-05,2.23338]
[1778174908024,41.69,79702.3,0.0,0.01786,2e-05,2.32473]
[1778174910011,41.69,79717.56,0.0,0.01817,2e-05,2.35941]
[1778174915045,41.69,79722.0,0.0,0.01824,2e-05,2.36672]
[1778174918068,41.69,79740.06,0.0,0.01861,2e-05,2.40804]
[1778174923252,41.69,79737.25,0.0,0.01855,2e-05,2.40115]
[1778174923298,41.69,79752.66,0.0,0.01887,2e-05,2.43673]
[1778174925297,41.69,79777.78,0.0,0.0194,2e-05,2.4955]
[1778174931160,41.69,79779.19,0.0,0.01941,2e-05,2.49748]
[1778174936194,41.68,79765.75,0.0,0.01912,2e-05,2.46464]
[1778174941236,41.68,79759.5,0.0,0.01898,2e-05,2.44922]
[1778174945264,41.68,79770.62,0.0,0.01921,2e-05,2.47466]
[1778174950299,41.67,79775.85,0.0,0.01931,2e-05,2.48604]
[1778174953321,41.67,79788.69,0.0,0.01958,2e-05,2.51584]
[1778174958366,41.66,79776.89,0.0,0.01932,2e-05,2.48666]
[1778174963395,41.66,79765.21,0.0,0.01906,2e-05,2.45821]
[1778174966416,41.66,79752.03,0.0,0.01878,2e-05,2.42691]
[1778174971451,41.66,79755.36,0.0,0.01882,2e-05,2.43136]
[1778174976486,41.65,79752.66,0.0,0.01876,2e-05,2.42449]
[1778174979508,41.65,79741.1,0.0,0.01852,2e-05,2.39747]
[1778174981929,41.65,79725.22,0.0,0.01819,2e-05,2.36096]
[1778174983285,41.65,79713.31,0.0,0.01795,2e-05,2.33396]
[1778174988573,41.65,79702.01,0.0,0.01773,2e-05,2.30895]
[1778174993605,41.66,79705.12,0.0,0.01779,2e-05,2.31637]
[1778174998640,41.66,79703.41,0.0,0.01776,2e-05,2.31299]
[1778175003677,41.66,79716.95,0.0,0.01804,2e-05,2.34391]
[1778175008725,41.66,79714.75,0.0,0.018,2e-05,2.3392]
[1778175010750,41.66,79726.36,0.0,0.01823,2e-05,2.36559]
[1778175014756,41.66,79712.84,0.0,0.01796,2e-05,2.33519]
[1778175017796,41.66,79694.73,0.0,0.0176,2e-05,2.29481]
[1778175022959,41.67,79698.55,0.0,0.01769,2e-05,2.30409]
[1778175028858,41.67,79681.54,0.0,0.01736,2e-05,2.26726]
[1778175033893,41.67,79684.08,0.0,0.0174,2e-05,2.27101]
[1778175039239,41.68,79685.64,0.0,0.01743,2e-05,2.2751]
[1778175039313,41.68,79697.59,0.0,0.01767,2e-05,2.30177]
[1778175040188,41.68,79710.26,0.0,0.01792,2e-05,2.33028]
[1778175044979,41.68,79730.57,0.0,0.01834,2e-05,2.37654]
[1778175050011,41.68,79728.85,0.0,0.0183,2e-05,2.37247]
[1778175055059,41.68,79730.37,0.0,0.01833,2e-05,2.37583]
[1778175060104,41.67,79742.87,0.0,0.01858,2e-05,2.40416]
[1778175065147,41.67,79742.72,0.0,0.01858,2e-05,2.40346]
[1778175068165,41.67,79763.83,0.0,0.01901,2e-05,2.45217]
[1778175073200,41.67,79762.97,0.0,0.01899,2e-05,2.44928]
[1778175078236,41.67,79756.9,0.0,0.01885,2e-05,2.43444]
[1778175083272,41.66,79755.22,0.0,0.01881,2e-05,2.42988]
[1778175085284,41.66,79737.58,0.0,0.01845,2e-05,2.38893]
[1778175089317,41.66,79750.92,0.0,0.01872,2e-05,2.41942]
[1778175094353,41.66,79757.12,0.0,0.01882,2e-05,2.43039]
[1778175099387,41.66,79742.95,0.0,0.01852,2e-05,2.39694]
[1778175100399,41.66,79732.02,0.0,0.0183,2e-05,2.37181]
[1778175105429,41.66,79730.15,0.0,0.01826,2e-05,2.36738]
[1778175110463,41.65,79727.61,0.0,0.0182,2e-05,2.36142]
[1778175114492,41.65,79752.02,0.0,0.0187,2e-05,2.41725]
[1778175119531,41.65,79759.14,0.0,0.01885,2e-05,2.43307]
[1778175121543,41.65,79771.89,0.0,0.01911,2e-05,2.46252]
[1778175126584,41.65,79769.93,0.0,0.01906,2e-05,2.45698]
[1778175132092,41.64,79762.9,0.0,0.01891,2e-05,2.43982]
[1778175135643,41.64,79774.66,0.0,0.01915,2e-05,2.46655]
[1778175140678,41.64,79779.96,0.0,0.01925,2e-05,2.47806]
[1778175144199,41.63,79769.16,0.0,0.01902,2e-05,2.45192]
[1778175149834,41.63,79768.89,0.0,0.019,2e-05,2.45072]
[1778175155785,41.63,79786.97,0.0,0.01935,2e-05,2.48903]
[1778175160822,41.62,79794.82,0.0,0.01951,2e-05,2.50653]
[1778175163843,41.62,79810.04,0.0,0.01983,2e-05,2.54215]
[1778175168887,41.61,79814.84,0.0,0.01992,2e-05,2.55209]
[1778175169892,41.61,79827.28,0.0,0.0202,2e-05,2.5819]
[1778175174926,41.6,79819.65,0.0,0.02001,2e-05,2.56145]
[1778175179963,41.6,79811.63,0.0,0.01982,2e-05,2.54035]
[1778175182987,41.59,79794.18,0.0,0.01943,2e-05,2.49777]
[1778175187013,41.59,79772.89,0.0,0.01897,2e-05,2.44672]
[1778175192052,41.59,79763.64,0.0,0.01877,2e-05,2.42445]
[1778175197089,41.59,79757.26,0.0,0.01863,2e-05,2.40912]
[1778175199101,41.59,79744.18,0.0,0.01836,2e-05,2.3789]
[1778175204137,41.58,79750.23,0.0,0.01849,2e-05,2.39254]
[1778175209176,41.58,79739.63,0.0,0.01827,2e-05,2.36796]
[1778175211203,41.58,79722.61,0.0,0.0179,2e-05,2.32662]
[1778175212210,41.58,79707.23,0.0,0.0176,2e-05,2.29225]
[1778175217245,41.59,79716.53,0.0,0.01778,2e-05,2.3135]
[1778175219261,41.59,79704.21,0.0,0.01754,2e-05,2.2862]
[1778175224294,41.59,79701.32,0.0,0.01749,2e-05,2.28038]
[1778175229329,41.59,79708.08,0.0,0.01763,2e-05,2.29605]
[1778175233358,41.59,79719.07,0.0,0.01785,2e-05,2.32105]
[1778175238394,41.59,79722.1,0.0,0.01792,2e-05,2.32825]
[1778175243431,41.6,79708.04,0.0,0.01764,2e-05,2.29718]
[1778175248474,41.6,79712.34,0.0,0.01773,2e-05,2.30739]
[1778175253504,41.6,79717.29,0.0,0.01783,2e-05,2.319]
[1778175257532,41.6,79736.52,0.0,0.01822,2e-05,2.36289]
[1778175259548,41.6,79748.92,0.0,0.01848,2e-05,2.39129]
[1778175260556,41.6,79759.73,0.0,0.0187,2e-05,2.41623]
[1778175265589,41.6,79762.69,0.0,0.01876,2e-05,2.42269]
[1778175270623,41.6,79769.32,0.0,0.01889,2e-05,2.43762]
[1778175275658,41.6,79765.33,0.0,0.01879,2e-05,2.42498]
[1778175280693,41.59,79766.93,0.0,0.01881,2e-05,2.42816]
[1778175285733,41.59,79771.63,0.0,0.01891,2e-05,2.4386]
[1778175290769,41.59,79787.88,0.0,0.01924,2e-05,2.47601]
[1778175295803,41.59,79786.58,0.0,0.01921,2e-05,2.47195]
[1778175300838,41.58,79782.77,0.0,0.01912,2e-05,2.46198]
[1778175303861,41.58,79763.78,0.0,0.01871,2e-05,2.41709]
[1778175308900,41.58,79765.25,0.0,0.01874,2e-05,2.41985]
[1778175313931,41.58,79761.12,0.0,0.01865,2e-05,2.40975]
[1778175318967,41.57,79761.74,0.0,0.01866,2e-05,2.4107]
[1778175320980,41.57,79750.89,0.0,0.01843,2e-05,2.38555]
[1778175326017,41.57,79754.84,0.0,0.01851,2e-05,2.39442]
[1778175331052,41.57,79759.59,0.0,0.01858,2e-05,2.40222]
[1778175336087,41.57,79757.1,0.0,0.01853,2e-05,2.3961]
[1778175341122,41.57,79771.24,0.0,0.01882,2e-05,2.42834]
[1778175342129,41.57,79782.71,0.0,0.01906,2e-05,2.45501]
[1778175347164,41.56,79791.57,0.0,0.01924,2e-05,2.4749]
[1778175352199,41.56,79790.87,0.0,0.01921,2e-05,2.47224]
[1778175357233,41.55,79789.12,0.0,0.01917,2e-05,2.4671]
[1778175362269,41.55,79805.19,0.0,0.0195,2e-05,2.50406]
[1778175367305,41.55,79805.31,0.0,0.01949,2e-05,2.50302]
[1778175372363,41.54,79819.11,0.0,0.01978,2e-05,2.53473]
[1778175377397,41.53,79821.68,0.0,0.01982,2e-05,2.53937]
[1778175382432,41.53,79815.04,0.0,0.01966,2e-05,2.52194]
[1778175387470,41.52,79803.44,0.0,0.0194,2e-05,2.49296]
[1778175391499,41.52,79793.07,0.0,0.01915,2e-05,2.46471]
[1778175396532,41.52,79806.7,0.0,0.01943,2e-05,2.49601]
[1778175401567,41.51,79816.51,0.0,0.01963,2e-05,2.51819]
[1778175406602,41.51,79814.46,0.0,0.01958,2e-05,2.51186]
[1778175411671,41.5,79811.32,0.0,0.0195,2e-05,2.50312]
[1778175416705,41.5,79808.54,0.0,0.01942,2e-05,2.49525]
[1778175421739,41.49,79818.11,0.0,0.01962,2e-05,2.51684]
[1778175426774,41.49,79819.68,0.0,0.01964,2e-05,2.51919]
[1778175431818,41.48,79829.62,0.0,0.01984,2e-05,2.54157]
[1778175434852,41.48,79814.86,0.0,0.01952,2e-05,2.50543]
[1778175439878,41.47,79812.56,0.0,0.01945,2e-05,2.49829]
[1778175444913,41.47,79811.47,0.0,0.01942,2e-05,2.49437]
[1778175449949,41.46,79813.82,0.0,0.01945,2e-05,2.49866]
[1778175454982,41.46,79808.17,0.0,0.0193,2e-05,2.481]
[1778175460026,41.45,79807.22,0.0,0.01927,2e-05,2.47754]
[1778175465060,41.45,79811.87,0.0,0.01936,2e-05,2.48738]
[1778175470102,41.44,79812.54,0.0,0.01936,2e-05,2.48768]
[1778175474231,41.44,79837.2,0.0,0.01989,2e-05,2.54577]
[1778175476140,41.43,79858.57,0.0,0.02035,2e-05,2.59681]
[1778175479951,41.43,79843.3,0.0,0.02,2e-05,2.5582]
[1778175485205,41.42,79836.06,0.0,0.01982,2e-05,2.53887]
[1778175490241,41.42,79834.87,0.0,0.01978,2e-05,2.53437]
[1778175495278,41.41,79822.01,0.0,0.01949,2e-05,2.50195]
[1778175499307,41.41,79833.48,0.0,0.01973,2e-05,2.52847]
[1778175501569,41.41,79840.57,0.0,0.01988,2e-05,2.54532]
[1778175501639,41.4,79852.63,0.0,0.02014,2e-05,2.574]
[1778175502949,41.4,79852.63,0.0,0.02014,2e-05,2.574]
[1778175502975,41.4,79849.03,0.0,0.02006,2e-05,2.56485]
[1778175508369,41.39,79855.53,0.0,0.02019,2e-05,2.57898]
[1778175510383,41.39,79842.62,0.0,0.01989,2e-05,2.54681]
[1778175515419,41.39,79837.39,0.0,0.01974,2e-05,2.52977]
[1778175520457,41.38,79838.14,0.0,0.01975,2e-05,2.53013]
[1778175524484,41.38,79824.63,0.0,0.01944,2e-05,2.49659]
[1778175529519,41.37,79822.67,0.0,0.01939,2e-05,2.49075]
[1778175534554,41.37,79823.47,0.0,0.0194,2e-05,2.4916]
[1778175536031,41.37,79823.47,0.0,0.0194,2e-05,2.4916]
[1778175536603,41.37,79822.03,0.0,0.01936,2e-05,2.48769]
[1778175537246,41.37,79822.03,0.0,0.01936,2e-05,2.48769]
[1778175538034,41.37,79822.03,0.0,0.01936,2e-05,2.48769]
[1778175537575,41.37,79829.2,0.0,0.01951,2e-05,2.5046]
[1778175538410,41.37,79829.2,0.0,0.01951,2e-05,2.5046]
[1778175543556,41.36,79840.72,0.0,0.01975,2e-05,2.53091]
[1778175543817,41.36,79840.72,0.0,0.01975,2e-05,2.53091]
[1778175543855,41.36,79846.94,0.0,0.01988,2e-05,2.54538]
[1778175549659,41.35,79850.44,0.0,0.01995,2e-05,2.55227]
[1778175554695,41.35,79854.48,0.0,0.02002,2e-05,2.56052]
[1778175559730,41.34,79861.63,0.0,0.02017,2e-05,2.57635]
[1778175564764,41.33,79864.21,0.0,0.0202,2e-05,2.58058]
[1778175569799,41.32,79865.1,0.0,0.02021,2e-05,2.58103]
[1778175574834,41.32,79870.58,0.0,0.02029,2e-05,2.58977]
[1778175579869,41.31,79869.11,0.0,0.02024,2e-05,2.58435]
[1778175584904,41.31,79863.98,0.0,0.02011,2e-05,2.57006]
[1778175589939,41.3,79865.3,0.0,0.02013,2e-05,2.57167]
[1778175594976,41.29,79864.52,0.0,0.02009,2e-05,2.56813]
[1778175600025,41.29,79867.27,0.0,0.02014,2e-05,2.57329]
[1778175600690,41.29,79867.27,0.0,0.02014,2e-05,2.57329]
[1778175600837,41.29,79868.63,0.0,0.02017,2e-05,2.5763]
[1778175604690,41.28,79865.68,0.0,0.02009,2e-05,2.56808]
[1778175605053,41.28,79862.54,0.0,0.02002,2e-05,2.56008]
[1778175606293,41.28,79862.35,0.0,0.02001,2e-05,2.55931]
[1778175607067,41.28,79861.91,0.0,0.02,2e-05,2.55794]
[1778175607803,41.28,79861.91,0.0,0.02,2e-05,2.55794]
[1778175608074,41.28,79862.28,0.0,0.02001,2e-05,2.55854]
[1778175608538,41.28,79862.28,0.0,0.02001,2e-05,2.55854]
[1778175609086,41.28,79862.88,0.0,0.02002,2e-05,2.5597]
[1778175610108,41.28,79862.88,0.0,0.02002,2e-05,2.5597]
[1778175610866,41.28,79862.65,0.0,0.02001,2e-05,2.55884]
[1778175611515,41.27,79864.19,0.0,0.02004,2e-05,2.56229]
[1778175612105,41.27,79877.32,0.0,0.02033,2e-05,2.59454]
[1778175613113,41.27,79889.57,0.0,0.0206,2e-05,2.62421]
[1778175613936,41.27,79889.57,0.0,0.0206,2e-05,2.62421]
[1778175615950,41.27,79881.0,0.0,0.0204,2e-05,2.60213]
[1778175616132,41.27,79881.87,0.0,0.02042,2e-05,2.6039]
[1778175616905,41.27,79881.87,0.0,0.02042,2e-05,2.6039]
[1778175617139,41.27,79878.64,0.0,0.02034,2e-05,2.59553]
[1778175617626,41.27,79878.64,0.0,0.02034,2e-05,2.59553]
[1778175618146,41.26,79876.87,0.0,0.0203,2e-05,2.59079]
[1778175619257,41.26,79876.87,0.0,0.0203,2e-05,2.59079]
[1778175619273,41.26,79880.35,0.0,0.02037,2e-05,2.59901]
[1778175621625,41.26,79882.82,0.0,0.02042,2e-05,2.60438]
[1778175621700,41.26,79883.83,0.0,0.02045,2e-05,2.60688]
[1778175624965,41.26,79878.69,0.0,0.02032,2e-05,2.593]
[1778175625064,41.25,79880.14,0.0,0.02035,2e-05,2.59621]
[1778175628766,41.25,79887.35,0.0,0.0205,2e-05,2.61329]
[1778175628829,41.25,79897.57,0.0,0.02073,2e-05,2.63791]
[1778175630568,41.25,79897.57,0.0,0.02073,2e-05,2.63791]
[1778175630955,41.25,79897.57,0.0,0.02073,2e-05,2.63791]
[1778175633893,41.24,79894.2,0.0,0.02062,2e-05,2.62513]
[1778175633941,41.24,79889.46,0.0,0.0205,2e-05,2.61248]
[1778175636514,41.24,79891.15,0.0,0.02054,2e-05,2.61626]
[1778175636609,41.24,79890.36,0.0,0.02051,2e-05,2.61386]
[1778175637268,41.24,79890.36,0.0,0.02051,2e-05,2.61386]
[1778175637339,41.23,79890.85,0.0,0.02052,2e-05,2.61465]
[1778175643329,41.23,79886.53,0.0,0.0204,2e-05,2.60139]
[1778175647088,41.22,79884.6,0.0,0.02035,2e-05,2.59579]
[1778175647101,41.22,79872.77,0.0,0.02008,2e-05,2.5659]
[1778175651108,41.22,79873.38,0.0,0.02008,2e-05,2.5667]
[1778175651385,41.21,79874.82,0.0,0.02011,2e-05,2.56954]
[1778175657434,41.21,79874.63,0.0,0.02009,2e-05,2.56702]
[1778175662467,41.2,79881.02,0.0,0.02021,2e-05,2.58104]
[1778175667650,41.2,79886.61,0.0,0.02035,2e-05,2.59576]
[1778175672551,41.22,79903.29,0.0,0.02077,2e-05,2.64218]
[1778175675904,41.23,79915.15,0.0,0.02106,2e-05,2.67357]
[1778175679445,41.23,79915.31,0.0,0.02107,2e-05,2.67499]
[1778175679593,41.23,79915.46,0.0,0.02108,2e-05,2.67588]
[1778175683866,41.23,79915.67,0.0,0.02108,2e-05,2.67588]
[1778175683928,41.23,79913.62,0.0,0.02103,2e-05,2.67019]
[1778175685148,41.23,79913.62,0.0,0.02103,2e-05,2.67019]
[1778175685215,41.23,79917.15,0.0,0.0211,2e-05,2.67811]
[1778175687040,41.23,79917.15,0.0,0.0211,2e-05,2.67811]
[1778175692683,41.22,79917.42,0.0,0.02108,2e-05,2.67528]
[1778175697719,41.21,79920.77,0.0,0.02114,2e-05,2.68124]
[1778175702754,41.22,79920.19,0.0,0.02114,2e-05,2.68135]
[1778175707790,41.23,79925.35,0.0,0.02128,2e-05,2.69702]
[1778175710812,41.24,79923.72,0.0,0.02126,2e-05,2.69436]
[1778175712824,41.24,79923.73,0.0,0.02127,2e-05,2.69538]
[1778175717859,41.25,79919.2,0.0,0.02118,2e-05,2.68637]
[1778175722894,41.25,79919.34,0.0,0.02119,2e-05,2.68724]
[1778175727929,41.26,79912.27,0.0,0.02105,2e-05,2.67192]
[1778175732964,41.27,79918.23,0.0,0.02121,2e-05,2.68913]
[1778175737998,41.28,79917.63,0.0,0.02122,2e-05,2.69013]
[1778175743036,41.29,79913.42,0.0,0.02114,2e-05,2.68199]
[1778175748071,41.29,79904.25,0.0,0.02094,2e-05,2.65953]
[1778175753107,41.29,79902.11,0.0,0.02087,2e-05,2.65183]
[1778175758144,41.3,79915.35,0.0,0.02121,2e-05,2.68795]
[1778175763179,41.31,79915.5,0.0,0.02122,2e-05,2.68953]
[1778175763957,41.31,79915.5,0.0,0.02122,2e-05,2.68953]
[1778175767019,41.3,79911.2,0.0,0.02111,2e-05,2.67706]
[1778175772242,41.3,79918.74,0.0,0.02129,2e-05,2.6971]
[1778175777281,41.29,79915.48,0.0,0.02119,2e-05,2.68615]
[1778175782313,41.28,79910.74,0.0,0.02105,2e-05,2.67156]
[1778175783563,41.28,79905.4,0.0,0.02093,2e-05,2.65761]
[1778175784330,41.28,79901.91,0.0,0.02084,2e-05,2.6479]
[1778175784420,41.28,79901.91,0.0,0.02084,2e-05,2.6479]
[1778175785023,41.28,79901.91,0.0,0.02084,2e-05,2.6479]
[1778175785333,41.28,79889.11,0.0,0.02054,2e-05,2.61596]
[1778175785917,41.28,79889.11,0.0,0.02054,2e-05,2.61596]
[1778175786341,41.28,79885.1,0.0,0.02045,2e-05,2.60561]
[1778175791376,41.27,79885.96,0.0,0.02045,2e-05,2.6058]
[1778175792249,41.27,79885.96,0.0,0.02045,2e-05,2.6058]
[1778175792383,41.27,79888.34,0.0,0.0205,2e-05,2.61131]
[1778175795889,41.26,79891.05,0.0,0.02055,2e-05,2.61685]
[1778175796410,41.26,79893.79,0.0,0.02061,2e-05,2.62326]
[1778175796417,41.26,79893.79,0.0,0.02061,2e-05,2.62326]
[1778175797230,41.26,79897.18,0.0,0.02068,2e-05,2.63129]
[1778175797786,41.26,79897.18,0.0,0.02068,2e-05,2.63129]
[1778175797849,41.26,79897.83,0.0,0.0207,2e-05,2.63291]
[1778175798682,41.26,79897.83,0.0,0.0207,2e-05,2.63291]
[1778175798756,41.26,79900.21,0.0,0.02075,2e-05,2.63842]
[1778175799534,41.26,79900.21,0.0,0.02075,2e-05,2.63842]
[1778175799620,41.26,79901.43,0.0,0.02077,2e-05,2.64104]
[1778175805476,41.25,79895.94,0.0,0.02062,2e-05,2.62467]
[1778175810511,41.25,79895.11,0.0,0.02061,2e-05,2.62349]
[1778175815546,41.26,79904.8,0.0,0.02083,2e-05,2.64654]
[1778175821591,41.25,79899.94,0.0,0.02069,2e-05,2.63151]
[1778175826623,41.24,79901.0,0.0,0.02069,2e-05,2.63178]
[1778175831658,41.23,79901.61,0.0,0.02068,2e-05,2.63092]
[1778175836694,41.22,79902.85,0.0,0.02069,2e-05,2.63164]
[1778175841731,41.21,79904.89,0.0,0.02072,2e-05,2.63436]
[1778175846769,41.2,79905.81,0.0,0.02071,2e-05,2.63428]
[1778175849972,41.2,79905.38,0.0,0.0207,2e-05,2.63226]
[1778175850034,41.2,79903.06,0.0,0.02064,2e-05,2.62599]
[1778175853984,41.19,79904.1,0.0,0.02065,2e-05,2.62721]
[1778175854014,41.19,79904.63,0.0,0.02066,2e-05,2.62808]
[1778175858390,41.19,79905.44,0.0,0.02066,2e-05,2.62874]
[1778175858454,41.18,79906.02,0.0,0.02067,2e-05,2.62927]
[1778175861148,41.18,79899.21,0.0,0.02051,2e-05,2.61184]
[1778175861180,41.18,79895.48,0.0,0.02042,2e-05,2.60174]
[1778175866912,41.17,79905.24,0.0,0.02062,2e-05,2.62386]
[1778175872080,41.16,79904.71,0.0,0.02059,2e-05,2.62077]
[1778175872181,41.16,79895.35,0.0,0.02035,2e-05,2.59368]
[1778175873872,41.16,79895.35,0.0,0.02035,2e-05,2.59368]
[1778175873962,41.16,79894.4,0.0,0.02032,2e-05,2.59094]
[1778175875674,41.16,79894.0,0.0,0.02031,2e-05,2.58957]
[1778175875741,41.16,79894.0,0.0,0.02031,2e-05,2.58957]
[1778175884032,41.14,79882.86,0.0,0.02003,2e-05,2.55897]
[1778175888084,41.14,79880.05,0.0,0.01996,2e-05,2.55109]
[1778175888095,41.14,79880.87,0.0,0.01997,2e-05,2.55276]
[1778175894101,41.13,79881.85,0.0,0.01997,2e-05,2.5529]
[1778175899136,41.13,79881.58,0.0,0.01995,2e-05,2.55067]
[1778175904172,41.12,79883.84,0.0,0.01999,2e-05,2.55466]
[1778175904730,41.12,79883.84,0.0,0.01999,2e-05,2.55466]
[1778175906117,41.12,79888.24,0.0,0.02008,2e-05,2.56513]
[1778175906218,41.12,79899.02,0.0,0.02033,2e-05,2.59241]
[1778175908149,41.12,79899.02,0.0,0.02033,2e-05,2.59204]
[1778175914242,41.13,79914.77,0.0,0.02071,2e-05,2.63349]
[1778175919277,41.13,79918.98,0.0,0.02082,2e-05,2.64592]
[1778175924315,41.14,79923.95,0.0,0.02096,2e-05,2.6612]
[1778175929349,41.15,79921.02,0.0,0.02092,2e-05,2.65651]
[1778175934444,41.16,79918.71,0.0,0.02087,2e-05,2.6499]
[1778175940383,41.18,79918.47,0.0,0.02089,2e-05,2.6527]
[1778175942905,41.17,79911.69,0.0,0.02072,2e-05,2.6343]
[1778175943839,41.17,79906.15,0.0,0.02059,2e-05,2.62002]
[1778175944454,41.17,79902.58,0.0,0.02051,2e-05,2.61071]
[1778175944774,41.17,79902.58,0.0,0.02051,2e-05,2.61071]
[1778175945461,41.17,79899.66,0.0,0.02044,2e-05,2.60306]
[1778175946685,41.16,79900.87,0.0,0.02046,2e-05,2.60568]
[1778175946688,41.16,79900.87,0.0,0.02046,2e-05,2.60568]
[1778175949183,41.16,79907.68,0.0,0.02061,2e-05,2.62186]
[1778175954259,41.15,79918.65,0.0,0.02084,2e-05,2.64713]
[1778175959559,41.15,79921.45,0.0,0.02089,2e-05,2.65244]
[1778175962822,41.14,79920.03,0.0,0.02084,2e-05,2.64745]
[1778175968624,41.13,79926.52,0.0,0.02097,2e-05,2.66099]
[1778175973658,41.12,79927.83,0.0,0.02097,2e-05,2.66186]
[1778175978696,41.11,79926.47,0.0,0.02092,2e-05,2.65601]
[1778175983731,41.1,79931.34,0.0,0.02101,2e-05,2.66596]
[1778175988769,41.1,79927.23,0.0,0.02089,2e-05,2.6532]
[1778175992567,41.09,79926.46,0.0,0.02087,2e-05,2.65033]
[1778175992569,41.09,79921.28,0.0,0.02072,2e-05,2.63339]
[1778175997987,41.08,79915.01,0.0,0.02056,2e-05,2.61604]
[1778175997997,41.08,79915.42,0.0,0.02056,2e-05,2.61666]
[1778176003012,41.08,79919.09,0.0,0.02063,2e-05,2.62424]
[1778176003103,41.08,79919.09,0.0,0.02063,2e-05,2.62424]
[1778176003136,41.07,79916.43,0.0,0.02057,2e-05,2.61719]
[1778176009991,41.06,79919.53,0.0,0.02061,2e-05,2.62219]
[1778176011995,41.06,79920.37,0.0,0.02063,2e-05,2.6239]
[1778176012096,41.06,79921.43,0.0,0.02065,2e-05,2.62576]
[1778176013985,41.06,79921.43,0.0,0.02065,2e-05,2.62576]
[1778176014027,41.06,79921.74,0.0,0.02065,2e-05,2.62614]
[1778176018933,41.05,79919.59,0.0,0.02059,2e-05,2.61921]
[1778176019056,41.05,79919.85,0.0,0.02059,2e-05,2.61949]
[1778176019775,41.05,79919.85,0.0,0.02059,2e-05,2.61949]
[1778176020064,41.05,79917.6,0.0,0.02053,2e-05,2.61349]
[1778176022138,41.05,79917.35,0.0,0.02052,2e-05,2.61214]
[1778176022216,41.05,79919.23,0.0,0.02056,2e-05,2.61646]
[1778176027929,41.04,79920.25,0.0,0.02057,2e-05,2.61753]
[1778176028118,41.04,79919.04,0.0,0.02054,2e-05,2.61414]
[1778176033043,41.03,79920.55,0.0,0.02056,2e-05,2.61682]
[1778176033044,41.03,79921.08,0.0,0.02057,2e-05,2.61741]
[1778176038191,41.02,79923.82,0.0,0.02061,2e-05,2.62243]
[1778176043225,41.02,79924.39,0.0,0.02061,2e-05,2.62201]
[1778176048261,41.01,79925.68,0.0,0.02062,2e-05,2.62339]
[1778176049679,41.01,79925.68,0.0,0.02062,2e-05,2.62339]
[1778176053714,41.0,79938.05,0.0,0.02086,2e-05,2.64912]
[1778176054305,41.0,79934.64,0.0,0.02078,2e-05,2.64052]
[1778176056197,41.0,79933.32,0.0,0.02075,2e-05,2.63638]
[1778176056607,41.0,79933.32,0.0,0.02075,2e-05,2.63638]
[1778176056323,41.0,79932.31,0.0,0.02072,2e-05,2.63384]
[1778176057732,41.0,79934.34,0.0,0.02077,2e-05,2.63855]
[1778176058615,41.0,79934.34,0.0,0.02077,2e-05,2.63855]
[1778176065382,40.98,79945.93,0.0,0.021,2e-05,2.66416]
[1778176065887,40.98,79945.93,0.0,0.021,2e-05,2.66416]
[1778176066389,40.98,79945.72,0.0,0.02099,2e-05,2.66317]
[1778176066727,40.98,79945.72,0.0,0.02099,2e-05,2.66317]
[1778176067395,40.98,79946.12,0.0,0.021,2e-05,2.66374]
[1778176069765,40.98,79944.83,0.0,0.02096,2e-05,2.65957]
[1778176070788,40.97,79944.58,0.0,0.02094,2e-05,2.65806]
[1778176071978,40.97,79938.47,0.0,0.0208,2e-05,2.64262]
[1778176072430,40.97,79936.57,0.0,0.02076,2e-05,2.63741]
[1778176075536,40.97,79936.87,0.0,0.02075,2e-05,2.63736]
[1778176075635,40.97,79937.21,0.0,0.02076,2e-05,2.63781]
[1778176077116,40.97,79937.21,0.0,0.02076,2e-05,2.63741]
[1778176077465,40.97,79938.19,0.0,0.02077,2e-05,2.63947]
[1778176078809,40.96,79939.3,0.0,0.0208,2e-05,2.64186]
[1778176079481,40.96,79940.13,0.0,0.02081,2e-05,2.64354]
[1778176084516,40.95,79941.28,0.0,0.02082,2e-05,2.64437]
[1778176089556,40.95,79937.1,0.0,0.0207,2e-05,2.63176]
[1778176092134,40.94,79933.01,0.0,0.0206,2e-05,2.6207]
[1778176092572,40.94,79932.42,0.0,0.02058,2e-05,2.61885]
[1778176094673,40.94,79932.34,0.0,0.02058,2e-05,2.61827]
[1778176095599,40.94,79931.24,0.0,0.02055,2e-05,2.61477]
[1778176096390,40.94,79931.24,0.0,0.02055,2e-05,2.61477]
[1778176096705,40.94,79929.9,0.0,0.02051,2e-05,2.61104]
[1778176099902,40.93,79926.92,0.0,0.02043,2e-05,2.60251]
[1778176100722,40.93,79926.92,0.0,0.02043,2e-05,2.60251]
[1778176100630,40.93,79927.42,0.0,0.02044,2e-05,2.6034]
[1778176101278,40.93,79927.42,0.0,0.02044,2e-05,2.6034]
[1778176101637,40.93,79927.02,0.0,0.02043,2e-05,2.60205]
[1778176103653,40.93,79916.15,0.0,0.02018,2e-05,2.57437]
[1778176108687,40.92,79908.69,0.0,0.02,2e-05,2.5545]
[1778176112715,40.92,79901.71,0.0,0.01981,2e-05,2.53342]
[1778176117750,40.91,79903.04,0.0,0.01983,2e-05,2.53555]
[1778176122785,40.91,79906.07,0.0,0.01989,2e-05,2.54184]
[1778176127823,40.91,79901.1,0.0,0.01976,2e-05,2.52858]
[1778176132855,40.9,79903.26,0.0,0.0198,2e-05,2.53284]
[1778176137897,40.9,79898.92,0.0,0.0197,2e-05,2.52119]
[1778176142932,40.89,79894.41,0.0,0.01959,2e-05,2.5093]
[1778176144946,40.89,79878.37,0.0,0.01923,2e-05,2.47022]
[1778176146008,40.89,79878.37,0.0,0.01923,2e-05,2.47022]
[1778176146097,40.89,79877.11,0.0,0.01921,2e-05,2.46709]
[1778176151747,40.89,79870.87,0.0,0.01906,2e-05,2.45144]
[1778176157031,40.89,79868.52,0.0,0.01901,2e-05,2.44548]
[1778176162067,40.89,79856.91,0.0,0.01876,2e-05,2.41751]
[1778176167101,40.89,79850.03,0.0,0.01861,2e-05,2.40119]
[1778176172138,40.89,79851.61,0.0,0.01862,2e-05,2.40201]
[1778176175157,40.89,79862.61,0.0,0.01886,2e-05,2.42792]
[1778176180194,40.89,79864.52,0.0,0.0189,2e-05,2.43217]
[1778176185229,40.88,79864.31,0.0,0.01889,2e-05,2.43133]
[1778176190264,40.88,79868.62,0.0,0.01898,2e-05,2.44122]
[1778176195299,40.88,79870.07,0.0,0.019,2e-05,2.44423]
[1778176200334,40.88,79877.79,0.0,0.01917,2e-05,2.46211]
[1778176205369,40.88,79878.0,0.0,0.01916,2e-05,2.46192]
[1778176210408,40.87,79883.73,0.0,0.01928,2e-05,2.47479]
[1778176215450,40.87,79886.26,0.0,0.01933,2e-05,2.48026]
[1778176220487,40.87,79886.69,0.0,0.01933,2e-05,2.48045]
[1778176221108,40.87,79886.69,0.0,0.01933,2e-05,2.48045]
[1778176221492,40.87,79886.37,0.0,0.01932,2e-05,2.47936]
[1778176222932,40.87,79885.97,0.0,0.01931,2e-05,2.47839]
[1778176223505,40.87,79885.57,0.0,0.0193,2e-05,2.47727]
[1778176228545,40.86,79870.32,0.0,0.01896,2e-05,2.43981]
[1778176233578,40.86,79876.85,0.0,0.01908,2e-05,2.45221]
[1778176236939,40.86,79883.21,0.0,0.01921,2e-05,2.467]
[1778176237607,40.86,79883.23,0.0,0.01921,2e-05,2.46691]
[1778176242641,40.86,79887.83,0.0,0.01931,2e-05,2.47733]
[1778176246700,40.85,79894.15,0.0,0.01944,2e-05,2.49198]
[1778176246773,40.85,79893.91,0.0,0.01943,2e-05,2.49139]
[1778176247314,40.85,79893.91,0.0,0.01943,2e-05,2.49139]
[1778176247676,40.85,79893.69,0.0,0.01943,2e-05,2.49086]
[1778176252717,40.85,79900.01,0.0,0.01956,2e-05,2.50508]
[1778176257759,40.85,79898.51,0.0,0.01952,2e-05,2.50042]
[1778176261725,40.84,79901.55,0.0,0.01958,2e-05,2.50697]
[1778176261791,40.84,79907.9,0.0,0.01972,2e-05,2.52245]
[1778176262556,40.84,79907.9,0.0,0.01972,2e-05,2.52245]
[1778176262807,40.84,79910.12,0.0,0.01976,2e-05,2.52764]
[1778176267833,40.84,79914.57,0.0,0.01985,2e-05,2.53725]
[1778176272871,40.83,79917.86,0.0,0.01991,2e-05,2.54376]
[1778176277903,40.83,79921.35,0.0,0.01998,2e-05,2.55122]
[1778176282939,40.82,79926.79,0.0,0.02009,2e-05,2.56325]
[1778176286014,40.82,79933.6,0.0,0.02023,2e-05,2.57922]
[1778176286064,40.82,79935.33,0.0,0.02027,2e-05,2.58352]
[1778176287054,40.82,79935.33,0.0,0.02027,2e-05,2.58352]
[1778176287132,40.82,79935.42,0.0,0.02027,2e-05,2.58341]
[1778176292756,40.81,79938.99,0.0,0.02031,2e-05,2.58732]
[1778176294149,40.81,79938.99,0.0,0.02031,2e-05,2.58732]
[1778176294229,40.81,79939.08,0.0,0.02031,2e-05,2.58688]
[1778176296900,40.81,79939.08,0.0,0.0203,2e-05,2.58654]
[1778176297039,40.8,79940.79,0.0,0.02034,2e-05,2.59048]
[1778176301068,40.8,79927.73,0.0,0.02003,2e-05,2.55674]
[1778176305096,40.8,79916.62,0.0,0.01977,2e-05,2.52838]
[1778176310345,40.79,79920.81,0.0,0.01986,2e-05,2.53775]
[1778176310385,40.79,79902.49,0.0,0.01945,2e-05,2.49256]
[1778176316172,40.79,79899.15,0.0,0.01937,2e-05,2.48376]
[1778176321207,40.78,79906.6,0.0,0.01952,2e-05,2.50103]
[1778176326243,40.78,79906.95,0.0,0.01952,2e-05,2.50107]
[1778176331278,40.78,79908.17,0.0,0.01954,2e-05,2.50315]
[1778176335312,40.78,79893.51,0.0,0.01922,2e-05,2.46706]
[1778176340346,40.77,79898.55,0.0,0.01932,2e-05,2.47865]
[1778176345381,40.77,79899.61,0.0,0.01934,2e-05,2.48062]
[1778176350417,40.77,79900.81,0.0,0.01936,2e-05,2.48296]
[1778176355734,40.77,79904.31,0.0,0.01941,2e-05,2.48803]
[1778176355793,40.77,79905.66,0.0,0.01944,2e-05,2.49104]
[1778176360938,40.76,79906.15,0.0,0.01944,2e-05,2.49182]
[1778176366962,40.79,79907.08,0.0,0.01952,2e-05,2.50007]
[1778176369344,40.79,79905.78,0.0,0.01951,2e-05,2.4986]
[1778176374061,40.8,79905.24,0.0,0.01952,2e-05,2.49963]
[1778176374619,40.8,79902.36,0.0,0.01945,2e-05,2.49229]
[1778176376377,40.8,79902.37,0.0,0.01945,2e-05,2.49215]
[1778176376980,40.8,79902.37,0.0,0.01945,2e-05,2.49215]
[1778176378234,40.81,79902.35,0.0,0.01946,2e-05,2.49378]
[1778176378613,40.81,79902.63,0.0,0.01948,2e-05,2.4953]
[1778176381121,40.82,79902.07,0.0,0.0195,2e-05,2.49729]
[1778176381636,40.82,79901.64,0.0,0.01949,2e-05,2.49625]
[1778176384569,40.83,79892.64,0.0,0.0193,2e-05,2.47531]
[1778176384670,40.83,79900.01,0.0,0.01947,2e-05,2.494]
[1778176385249,40.83,79900.01,0.0,0.01947,2e-05,2.494]
[1778176385975,40.84,79903.0,0.0,0.01955,2e-05,2.50299]
[1778176387924,40.84,79903.0,0.0,0.01955,2e-05,2.50299]
[1778176388026,40.84,79900.84,0.0,0.01952,2e-05,2.49938]
[1778176393324,40.85,79898.94,0.0,0.0195,2e-05,2.49801]
[1778176398758,40.88,79910.18,0.0,0.0198,2e-05,2.53088]
[1778176401843,40.88,79922.89,0.0,0.02011,2e-05,2.56443]
[1778176407828,40.9,79928.12,0.0,0.02027,2e-05,2.58164]
[1778176412862,40.91,79926.88,0.0,0.02025,2e-05,2.57902]
[1778176417899,40.93,79926.08,0.0,0.02026,2e-05,2.58047]
[1778176423563,40.94,79926.11,0.0,0.02029,2e-05,2.58327]
[1778176423940,40.94,79925.38,0.0,0.02028,2e-05,2.58283]
[1778176424468,40.94,79925.38,0.0,0.02028,2e-05,2.58283]
[1778176424946,40.94,79924.65,0.0,0.02027,2e-05,2.5817]
[1778176425284,40.94,79924.65,0.0,0.02027,2e-05,2.5817]
[1778176425965,40.94,79924.65,0.0,0.02027,2e-05,2.5817]
[1778176435017,40.97,79934.19,0.0,0.02056,2e-05,2.61278]
[1778176440053,40.98,79935.54,0.0,0.02061,2e-05,2.6187]
[1778176445089,40.99,79941.09,0.0,0.02077,2e-05,2.6358]
[1778176450122,41.0,79942.78,0.0,0.02084,2e-05,2.64307]
[1778176455157,41.01,79940.18,0.0,0.02081,2e-05,2.63948]
[1778176460192,41.02,79938.96,0.0,0.0208,2e-05,2.63932]
[1778176465227,41.04,79947.69,0.0,0.02104,2e-05,2.6648]
[1778176470255,41.04,79953.82,0.0,0.0212,2e-05,2.68193]
[1778176476314,41.06,79948.08,0.0,0.02107,2e-05,2.66791]
[1778176481349,41.07,79948.09,0.0,0.0211,2e-05,2.67054]
[1778176486384,41.07,79946.75,0.0,0.02109,2e-05,2.6697]
[1778176491419,41.08,79945.41,0.0,0.02108,2e-05,2.66884]
[1778176496457,41.1,79936.65,0.0,0.02091,2e-05,2.64981]
[1778176501795,41.1,79939.89,0.0,0.021,2e-05,2.6596]
[1778176505519,41.11,79960.64,0.0,0.02151,2e-05,2.71541]
[1778176510554,41.12,79972.21,0.0,0.02181,2e-05,2.74689]
[1778176515590,41.13,79980.14,0.0,0.02202,2e-05,2.76974]
[1778176520626,41.13,79984.62,0.0,0.02214,2e-05,2.78278]
[1778176525663,41.14,79982.95,0.0,0.02211,2e-05,2.78007]
[1778176530697,41.14,79991.93,0.0,0.02235,2e-05,2.8055]
[1778176535734,41.15,79989.27,0.0,0.02227,2e-05,2.79655]
[1778176540768,41.15,79978.95,0.0,0.02204,2e-05,2.77103]
[1778176545803,41.15,79979.96,0.0,0.02206,2e-05,2.77343]
[1778176550842,41.15,79979.07,0.0,0.02204,2e-05,2.7709]
[1778176555875,41.16,79973.09,0.0,0.02191,2e-05,2.75737]
[1778176560915,41.16,79979.06,0.0,0.02205,2e-05,2.7728]
[1778176565949,41.16,79979.23,0.0,0.02207,2e-05,2.77433]
[1778176570987,41.17,79981.24,0.0,0.02212,2e-05,2.78038]
[1778176575034,41.17,79979.47,0.0,0.02208,2e-05,2.77587]
[1778176581057,41.16,79974.48,0.0,0.02194,2e-05,2.7609]
[1778176586092,41.15,79981.21,0.0,0.02209,2e-05,2.7771]
[1778176587779,41.15,79977.67,0.0,0.022,2e-05,2.7676]
[1778176592187,41.15,80004.18,0.0,0.02263,2e-05,2.83445]
[1778176592538,41.15,80004.18,0.0,0.02263,2e-05,2.83445]
[1778176593172,41.15,80003.39,0.0,0.02261,2e-05,2.83196]
[1778176593826,41.15,80003.39,0.0,0.02261,2e-05,2.83196]
[1778176594172,41.15,80048.57,0.0,0.02375,3e-05,2.95319]
[1778176598226,41.15,80081.02,0.0,0.02459,3e-05,3.04251]
[1778176601281,41.15,80095.19,0.0,0.02497,3e-05,3.08211]
[1778176606282,41.15,80078.69,0.0,0.02452,3e-05,3.03518]
[1778176608300,41.15,80064.2,0.0,0.02414,3e-05,2.99491]
[1778176608805,41.15,80064.2,0.0,0.02414,3e-05,2.99491]
[1778176611317,41.15,80039.8,0.0,0.02351,3e-05,2.92826]
[1778176615350,41.15,80027.76,0.0,0.02321,3e-05,2.8963]
[1778176617565,41.15,80027.72,0.0,0.02321,3e-05,2.89636]
[1778176623408,41.15,80032.93,0.0,0.02335,3e-05,2.9114]
[1778176624222,41.15,80047.46,0.0,0.02373,3e-05,2.95114]
[1778176625241,41.15,80066.56,0.0,0.02423,3e-05,3.00371]
[1778176626339,41.15,80077.25,0.0,0.02451,3e-05,3.03338]
[1778176627979,41.15,80080.54,0.0,0.02459,3e-05,3.04256]
[1778176633508,41.15,80084.97,0.0,0.02471,3e-05,3.05426]
[1778176638545,41.15,80084.68,0.0,0.02469,3e-05,3.05305]
[1778176640558,41.15,80073.52,0.0,0.0244,3e-05,3.02175]
[1778176645311,41.15,80089.02,0.0,0.0248,3e-05,3.0647]
[1778176650629,41.15,80093.29,0.0,0.02491,3e-05,3.07613]
[1778176652645,41.15,80081.97,0.0,0.02458,3e-05,3.04087]
[1778176657681,41.15,80087.93,0.0,0.02474,3e-05,3.05724]
[1778176662714,41.14,80080.95,0.0,0.02455,3e-05,3.03746]
[1778176667748,41.14,80081.38,0.0,0.02456,3e-05,3.03835]
[1778176672784,41.14,80079.0,0.0,0.02449,3e-05,3.03145]
[1778176677820,41.14,80087.96,0.0,0.02473,3e-05,3.05607]
[1778176682855,41.14,80086.01,0.0,0.02467,3e-05,3.05029]
[1778176687889,41.14,80080.12,0.0,0.02451,3e-05,3.03346]
[1778176692925,41.14,80076.08,0.0,0.0244,3e-05,3.02201]
[1778176696953,41.14,80092.67,0.0,0.02484,3e-05,3.06816]
[1778176701987,41.13,80100.47,0.0,0.02505,3e-05,3.08945]
[1778176707022,41.14,80106.96,0.0,0.02523,3e-05,3.10828]
[1778176712058,41.14,80109.57,0.0,0.02529,3e-05,3.11449]
[1778176717093,41.15,80105.94,0.0,0.02521,3e-05,3.1063]
[1778176722126,41.16,80106.4,0.0,0.02525,3e-05,3.10968]
[1778176727162,41.17,80104.14,0.0,0.0252,3e-05,3.10535]
[1778176732199,41.17,80108.11,0.0,0.02533,3e-05,3.11862]
[1778176738293,41.18,80109.71,0.0,0.0254,3e-05,3.12545]
[1778176742320,41.18,80110.27,0.0,0.02543,3e-05,3.12853]
[1778176747359,41.19,80108.99,0.0,0.02541,3e-05,3.12668]
[1778176752397,41.2,80109.82,0.0,0.02545,3e-05,3.13082]
[1778176757438,41.2,80115.44,0.0,0.02562,3e-05,3.14849]
[1778176759449,41.2,80126.44,0.0,0.02593,3e-05,3.18069]
[1778176764485,41.21,80131.47,0.0,0.02608,3e-05,3.19653]
[1778176769521,41.21,80121.94,0.0,0.02583,3e-05,3.17022]
[1778176770535,41.21,80097.39,0.0,0.02516,3e-05,3.10048]
[1778176775562,41.22,80094.84,0.0,0.02509,3e-05,3.09194]
[1778176780600,41.23,80088.45,0.0,0.02493,3e-05,3.07611]
[1778176785635,41.24,80090.87,0.0,0.02502,3e-05,3.08512]
[1778176790671,41.24,80088.43,0.0,0.02498,3e-05,3.08048]
[1778176795707,41.25,80099.61,0.0,0.0253,3e-05,3.11429]
[1778176801089,41.26,80097.8,0.0,0.02527,3e-05,3.11076]
[1778176802767,41.26,80113.01,0.0,0.02569,3e-05,3.15529]
[1778176804232,41.26,80113.01,0.0,0.02569,3e-05,3.15529]
[1778176804326,41.26,80089.55,0.0,0.02506,3e-05,3.08938]
[1778176805785,41.26,80078.9,0.0,0.02478,3e-05,3.0599]
[1778176808364,41.27,80093.29,0.0,0.02518,3e-05,3.10175]
[1778176809032,41.27,80093.29,0.0,0.02518,3e-05,3.10175]
[1778176811685,41.27,80102.25,0.0,0.02543,3e-05,3.12799]
[1778176813147,41.27,80095.13,0.0,0.02524,3e-05,3.10817]
[1778176817103,41.28,80099.93,0.0,0.02539,3e-05,3.12346]
[1778176822912,41.29,80097.37,0.0,0.02535,3e-05,3.11905]
[1778176824072,41.29,80097.37,0.0,0.02535,3e-05,3.11905]
[1778176826161,41.29,80124.05,0.0,0.02609,3e-05,3.19696]
[1778176827078,41.29,80124.05,0.0,0.02609,3e-05,3.19696]
[1778176827859,41.3,80126.11,0.0,0.02615,3e-05,3.20319]
[1778176827927,41.3,80126.11,0.0,0.02615,3e-05,3.20319]
[1778176828008,41.3,80128.72,0.0,0.02623,3e-05,3.21075]
[1778176828667,41.3,80128.72,0.0,0.02623,3e-05,3.21075]
[1778176828955,41.3,80128.72,0.0,0.02623,3e-05,3.21102]
[1778176831292,41.3,80129.63,0.0,0.02626,3e-05,3.21379]
[1778176831360,41.3,80129.63,0.0,0.02626,3e-05,3.21379]
[1778176831375,41.3,80129.52,0.0,0.02623,3e-05,3.21032]
[1778176834109,41.3,80129.38,0.0,0.02623,3e-05,3.21004]
[1778176834270,41.3,80134.38,0.0,0.02637,3e-05,3.2248]
[1778176835248,41.3,80134.38,0.0,0.02637,3e-05,3.2248]
[1778176841039,41.3,80145.66,0.0,0.0267,3e-05,3.25903]
[1778176846075,41.31,80144.92,0.0,0.02669,3e-05,3.25786]
[1778176847610,41.31,80144.92,0.0,0.02669,3e-05,3.25786]
[1778176849483,41.31,80165.1,0.0,0.02727,3e-05,3.318]
[1778176850499,41.31,80165.1,0.0,0.02727,3e-05,3.318]
[1778176855099,41.31,80162.43,0.0,0.0272,3e-05,3.31044]
[1778176855308,41.31,80173.84,0.0,0.02753,3e-05,3.34445]
[1778176858182,41.31,80179.14,0.0,0.02769,3e-05,3.36044]
[1778176858208,41.31,80162.39,0.0,0.0272,3e-05,3.31056]
[1778176862200,41.31,80148.59,0.0,0.02681,3e-05,3.27027]
[1778176864215,41.31,80163.52,0.0,0.02724,3e-05,3.31461]
[1778176869254,41.31,80155.36,0.0,0.02701,3e-05,3.29092]
[1778176870258,41.32,80144.24,0.0,0.0267,3e-05,3.25854]
[1778176875293,41.32,80136.94,0.0,0.0265,3e-05,3.23804]
[1778176876054,41.32,80136.94,0.0,0.0265,3e-05,3.23804]
[1778176876571,41.32,80148.66,0.0,0.02683,3e-05,3.27254]
[1778176879321,41.32,80160.41,0.0,0.02717,3e-05,3.30764]
[1778176884356,41.32,80160.79,0.0,0.02719,3e-05,3.30921]
[1778176887768,41.32,80153.77,0.0,0.02699,3e-05,3.28881]
[1778176888154,41.32,80153.77,0.0,0.02699,3e-05,3.28881]
[1778176893195,41.33,80151.25,0.0,0.0269,3e-05,3.27864]
[1778176897093,41.33,80152.12,0.0,0.02693,3e-05,3.28176]
[1778176902501,41.33,80144.61,0.0,0.02672,3e-05,3.26049]
[1778176908533,41.33,80160.81,0.0,0.02719,3e-05,3.30912]
[1778176911372,41.33,80158.82,0.0,0.02714,3e-05,3.30332]
[1778176916589,41.34,80149.97,0.0,0.02689,3e-05,3.27807]
[1778176918289,41.34,80149.97,0.0,0.02689,3e-05,3.2782]
[1778176923643,41.34,80158.98,0.0,0.02716,3e-05,3.30552]
[1778176928679,41.34,80161.01,0.0,0.02722,3e-05,3.31185]
[1778176929390,41.34,80161.01,0.0,0.02722,3e-05,3.31185]
[1778176932708,41.34,80149.72,0.0,0.0269,3e-05,3.27883]
[1778176937748,41.34,80150.91,0.0,0.02694,3e-05,3.28295]
[1778176942782,41.35,80155.22,0.0,0.02707,3e-05,3.29632]
[1778176947815,41.35,80147.22,0.0,0.02685,3e-05,3.27327]
[1778176952850,41.35,80144.38,0.0,0.02675,3e-05,3.26213]
[1778176957886,41.35,80135.52,0.0,0.0265,3e-05,3.23707]
[1778176960560,41.35,80152.79,0.0,0.027,3e-05,3.28817]
[1778176961237,41.35,80152.79,0.0,0.027,3e-05,3.28817]
[1778176963930,41.35,80166.41,0.0,0.02739,3e-05,3.32875]
[1778176968963,41.36,80162.28,0.0,0.02728,3e-05,3.31676]
[1778176973998,41.36,80165.14,0.0,0.02736,3e-05,3.32561]
[1778176975372,41.36,80165.14,0.0,0.02736,3e-05,3.32561]
[1778176975399,41.36,80172.52,0.0,0.02758,3e-05,3.3476]
[1778176976807,41.36,80172.52,0.0,0.02758,3e-05,3.3476]
[1778176977018,41.36,80172.8,0.0,0.02758,3e-05,3.34847]
[1778176977837,41.36,80172.8,0.0,0.02758,3e-05,3.34847]
[1778176978601,41.36,80172.8,0.0,0.02758,3e-05,3.34847]
[1778176987091,41.36,80163.03,0.0,0.02731,3e-05,3.31985]
[1778176988633,41.36,80163.03,0.0,0.02731,3e-05,3.31985]
[1778176994139,41.36,80159.45,0.0,0.02721,3e-05,3.30982]
[1778176999174,41.36,80159.6,0.0,0.02722,3e-05,3.31072]
[1778177004210,41.36,80162.65,0.0,0.02731,3e-05,3.32015]
[1778177009245,41.36,80157.51,0.0,0.02716,3e-05,3.3053]
[1778177014280,41.37,80161.7,0.0,0.02726,3e-05,3.31459]
[1778177017668,41.37,80159.89,0.0,0.02721,3e-05,3.30941]
[1778177023344,41.37,80168.52,0.0,0.02746,3e-05,3.33531]
[1778177028379,41.37,80167.29,0.0,0.02743,3e-05,3.33188]
[1778177030233,41.37,80165.05,0.0,0.02737,3e-05,3.32528]
[1778177030398,41.37,80154.1,0.0,0.02705,3e-05,3.29299]
[1778177032408,41.37,80143.16,0.0,0.02674,3e-05,3.26117]
[1778177036111,41.37,80150.22,0.0,0.02695,3e-05,3.28229]
[1778177041471,41.37,80166.38,0.0,0.02742,3e-05,3.33053]
[1778177046506,41.37,80173.98,0.0,0.02764,3e-05,3.35325]
[1778177051547,41.37,80166.92,0.0,0.02743,3e-05,3.33233]
[1778177056581,41.37,80164.83,0.0,0.02738,3e-05,3.32631]
[1778177061618,41.37,80165.21,0.0,0.02739,3e-05,3.32757]
[1778177066659,41.37,80162.63,0.0,0.02732,3e-05,3.32013]
[1778177071690,41.38,80164.72,0.0,0.02735,3e-05,3.32307]
[1778177076726,41.38,80165.67,0.0,0.02738,3e-05,3.32604]
[1778177081763,41.38,80167.47,0.0,0.02743,3e-05,3.33143]
[1778177086803,41.38,80165.13,0.0,0.02737,3e-05,3.32455]
[1778177088812,41.38,80138.77,0.0,0.02661,3e-05,3.24701]
[1778177093848,41.38,80143.76,0.0,0.02676,3e-05,3.2623]
[1778177098882,41.38,80149.93,0.0,0.02694,3e-05,3.281]
[1778177103921,41.38,80144.98,0.0,0.02681,3e-05,3.26689]
[1778177108960,41.38,80145.51,0.0,0.02683,3e-05,3.26893]
[1778177113998,41.39,80141.0,0.0,0.0267,3e-05,3.2562]
[1778177119036,41.39,80140.3,0.0,0.02669,3e-05,3.25471]
[1778177124587,41.39,80140.37,0.0,0.0267,3e-05,3.25546]
[1778177125614,41.39,80141.78,0.0,0.02674,3e-05,3.25969]
[1778177126078,41.39,80131.82,0.0,0.02646,3e-05,3.23075]
[1778177131783,41.39,80131.72,0.0,0.02644,3e-05,3.22802]
[1778177137165,41.4,80131.55,0.0,0.02644,3e-05,3.22832]
[1778177140188,41.4,80143.8,0.0,0.02679,3e-05,3.26451]
[1778177145229,41.4,80149.25,0.0,0.02695,3e-05,3.28104]
[1778177150259,41.4,80145.92,0.0,0.02686,3e-05,3.27172]
[1778177154296,41.4,80163.51,0.0,0.02737,3e-05,3.32377]
[1778177158326,41.4,80174.12,0.0,0.02767,3e-05,3.35519]
[1778177163364,41.4,80171.61,0.0,0.0276,3e-05,3.34754]
[1778177168412,41.4,80171.64,0.0,0.0276,3e-05,3.34753]
[1778177173438,41.4,80173.54,0.0,0.02765,3e-05,3.35313]
[1778177177053,41.4,80198.53,0.0,0.02839,3e-05,3.42819]
[1778177182501,41.4,80195.34,0.0,0.02828,3e-05,3.41781]
[1778177187535,41.39,80196.7,0.0,0.02832,3e-05,3.42136]
[1778177191572,41.39,80188.36,0.0,0.02804,3e-05,3.39228]
[1778177196611,41.39,80176.73,0.0,0.0277,3e-05,3.35724]
[1778177199626,41.39,80165.1,0.0,0.02736,3e-05,3.32268]
[1778177204662,41.39,80161.24,0.0,0.02725,3e-05,3.31148]
[1778177209698,41.39,80160.42,0.0,0.02723,3e-05,3.30931]
[1778177214733,41.4,80164.21,0.0,0.02734,3e-05,3.32076]
[1778177216747,41.4,80174.89,0.0,0.02765,3e-05,3.35251]
[1778177219770,41.39,80186.33,0.0,0.02799,3e-05,3.38659]
[1778177224803,41.39,80190.8,0.0,0.02811,3e-05,3.39967]
[1778177229845,41.39,80194.16,0.0,0.02821,3e-05,3.40933]
[1778177232240,41.39,80195.89,0.0,0.02826,3e-05,3.41434]
[1778177232866,41.39,80194.57,0.0,0.02822,3e-05,3.41024]
[1778177237897,41.39,80187.36,0.0,0.028,3e-05,3.38813]
[1778177238602,41.39,80187.36,0.0,0.028,3e-05,3.38813]
[1778177238907,41.39,80186.42,0.0,0.02797,3e-05,3.38525]
[1778177243939,41.39,80175.74,0.0,0.02766,3e-05,3.35308]
[1778177248973,41.39,80167.69,0.0,0.02742,3e-05,3.32914]
[1778177254010,41.39,80167.79,0.0,0.0274,3e-05,3.32617]
[1778177259046,41.39,80181.72,0.0,0.02781,3e-05,3.36783]
[1778177264079,41.39,80194.24,0.0,0.02817,3e-05,3.40523]
[1778177267674,41.39,80197.76,0.0,0.02828,3e-05,3.41563]
[1778177268108,41.39,80201.47,0.0,0.02839,3e-05,3.42678]
[1778177269286,41.39,80208.33,0.0,0.02859,3e-05,3.44753]
[1778177269379,41.39,80210.52,0.0,0.02865,3e-05,3.45407]
[1778177272736,41.39,80215.35,0.0,0.0288,3e-05,3.46868]
[1778177272741,41.39,80213.05,0.0,0.02873,3e-05,3.46129]
[1778177274051,41.39,80213.05,0.0,0.02873,3e-05,3.46129]
[1778177274136,41.39,80212.55,0.0,0.02871,3e-05,3.4596]
[1778177279254,41.38,80215.43,0.0,0.02879,3e-05,3.46763]
[1778177284290,41.38,80218.71,0.0,0.02888,3e-05,3.47685]
[1778177289298,41.38,80220.47,0.0,0.02892,3e-05,3.48151]
[1778177289850,41.38,80220.47,0.0,0.02892,3e-05,3.48151]
[1778177292297,41.38,80220.45,0.0,0.02892,3e-05,3.48088]
[1778177292968,41.37,80218.36,0.0,0.02885,3e-05,3.47408]
[1778177294422,41.37,80216.59,0.0,0.0288,3e-05,3.46848]
[1778177294506,41.37,80215.28,0.0,0.02876,3e-05,3.46447]
[1778177297079,41.37,80215.28,0.0,0.02875,3e-05,3.4643]
[1778177297160,41.37,80214.88,0.0,0.02874,3e-05,3.46274]
[1778177298013,41.37,80214.88,0.0,0.02874,3e-05,3.46274]
[1778177298066,41.37,80214.78,0.0,0.02873,3e-05,3.46227]
[1778177299629,41.37,80214.78,0.0,0.02873,3e-05,3.46227]
[1778177299630,41.37,80204.78,0.0,0.02843,3e-05,3.4315]
[1778177302187,41.37,80204.78,0.0,0.02843,3e-05,3.4315]
[1778177303045,41.37,80195.56,0.0,0.02815,3e-05,3.40325]
[1778177304770,41.37,80195.56,0.0,0.02815,3e-05,3.40325]
[1778177305166,41.37,80180.42,0.0,0.02771,3e-05,3.35769]
[1778177305656,41.37,80180.42,0.0,0.02771,3e-05,3.35769]
[1778177306463,41.37,80180.38,0.0,0.02771,3e-05,3.35759]
[1778177308525,41.37,80180.55,0.0,0.02771,3e-05,3.35813]
[1778177309334,41.37,80181.91,0.0,0.02775,3e-05,3.36225]
[1778177309953,41.37,80181.91,0.0,0.02775,3e-05,3.36225]
[1778177310520,41.37,80181.81,0.0,0.02775,3e-05,3.36197]
[1778177316528,41.37,80183.47,0.0,0.02777,3e-05,3.36363]
[1778177317474,41.37,80183.47,0.0,0.02777,3e-05,3.36363]
[1778177323185,41.37,80191.5,0.0,0.02801,3e-05,3.38777]
[1778177326885,41.37,80202.53,0.0,0.02834,3e-05,3.42105]
[1778177332103,41.37,80198.6,0.0,0.02822,3e-05,3.40894]
[1778177336121,41.37,80201.2,0.0,0.02829,3e-05,3.41663]
[1778177336219,41.37,80201.29,0.0,0.02829,3e-05,3.41685]
[1778177341704,41.37,80189.3,0.0,0.02794,3e-05,3.38044]
[1778177346739,41.37,80193.19,0.0,0.02805,3e-05,3.39214]
[1778177349834,41.37,80192.92,0.0,0.02804,3e-05,3.39132]
[1778177349888,41.37,80177.25,0.0,0.02759,3e-05,3.34439]
[1778177352349,41.37,80177.98,0.0,0.02761,3e-05,3.34671]
[1778177352789,41.37,80177.34,0.0,0.02759,3e-05,3.34487]
[1778177357819,41.37,80177.54,0.0,0.0276,3e-05,3.34581]
[1778177358860,41.37,80177.54,0.0,0.0276,3e-05,3.34581]
[1778177358861,41.37,80192.13,0.0,0.02803,3e-05,3.38958]
[1778177363862,41.37,80190.34,0.0,0.02797,3e-05,3.38417]
[1778177368896,41.37,80187.37,0.0,0.02789,3e-05,3.37538]
[1778177371918,41.37,80179.89,0.0,0.02764,3e-05,3.3496]
[1778177373480,41.37,80180.0,0.0,0.02765,3e-05,3.34998]
[1778177373932,41.37,80180.19,0.0,0.02765,3e-05,3.3506]
[1778177376687,41.37,80177.74,0.0,0.02758,3e-05,3.34339]
[1778177376953,41.37,80172.88,0.0,0.02744,3e-05,3.32899]
[1778177382288,41.37,80173.38,0.0,0.02746,3e-05,3.33079]
[1778177384005,41.37,80160.76,0.0,0.0271,3e-05,3.29367]
[1778177386294,41.37,80158.5,0.0,0.02704,3e-05,3.28714]
[1778177387036,41.37,80156.74,0.0,0.02699,3e-05,3.2821]
[1778177387160,41.38,80129.88,0.0,0.02623,3e-05,3.20388]
[1778177387864,41.38,80129.88,0.0,0.02623,3e-05,3.20388]
[1778177388036,41.38,80129.88,0.0,0.02623,3e-05,3.20407]
[1778177388640,41.38,80129.88,0.0,0.02623,3e-05,3.20407]
[1778177389577,41.38,80131.37,0.0,0.0263,3e-05,3.21109]
[1778177390053,41.39,80129.92,0.0,0.02626,3e-05,3.20715]
[1778177391366,41.39,80128.85,0.0,0.02623,3e-05,3.20432]
[1778177392065,41.39,80127.16,0.0,0.02619,3e-05,3.19971]
[1778177394274,41.39,80124.95,0.0,0.02613,3e-05,3.1936]
[1778177394286,41.39,80122.94,0.0,0.02608,3e-05,3.18809]
[1778177395017,41.39,80122.94,0.0,0.02608,3e-05,3.18809]
[1778177395096,41.39,80128.06,0.0,0.02622,3e-05,3.20316]
[1778177395914,41.39,80128.06,0.0,0.02622,3e-05,3.20316]
[1778177396093,41.39,80128.06,0.0,0.02623,3e-05,3.20344]
[1778177396878,41.39,80128.06,0.0,0.02623,3e-05,3.20344]
[1778177397100,41.39,80128.44,0.0,0.02624,3e-05,3.2048]
[1778177397787,41.39,80128.44,0.0,0.02624,3e-05,3.2048]
[1778177398109,41.39,80127.16,0.0,0.02621,3e-05,3.20135]
[1778177398410,41.39,80127.16,0.0,0.02621,3e-05,3.20135]
[1778177399129,41.39,80127.16,0.0,0.02621,3e-05,3.20135]
[1778177399899,41.39,80124.63,0.0,0.02614,3e-05,3.1943]
[1778177400127,41.39,80124.63,0.0,0.02614,3e-05,3.19456]
[1778177405158,41.4,80113.01,0.0,0.02583,3e-05,3.16253]
[1778177410204,41.41,80102.59,0.0,0.02556,3e-05,3.13442]
[1778177415238,41.41,80101.39,0.0,0.02555,3e-05,3.13279]
[1778177420283,41.42,80108.11,0.0,0.02575,3e-05,3.15364]
[1778177421043,41.42,80108.11,0.0,0.02575,3e-05,3.15364]
[1778177421282,41.42,80115.87,0.0,0.02596,3e-05,3.17617]
[1778177424299,41.42,80124.41,0.0,0.02621,3e-05,3.20127]
[1778177424326,41.42,80127.03,0.0,0.02628,3e-05,3.20907]
[1778177425375,41.42,80127.03,0.0,0.02628,3e-05,3.2093]
[1778177426317,41.42,80122.84,0.0,0.02617,3e-05,3.19742]
[1778177429300,41.42,80119.19,0.0,0.02607,3e-05,3.18738]
[1778177429338,41.42,80122.27,0.0,0.02616,3e-05,3.1965]
[1778177429885,41.42,80122.27,0.0,0.02616,3e-05,3.1965]
[1778177430345,41.43,80124.02,0.0,0.02621,3e-05,3.20178]
[1778177433562,41.43,80124.04,0.0,0.02619,3e-05,3.19911]
[1778177434332,41.43,80124.04,0.0,0.02619,3e-05,3.19911]
[1778177435815,41.43,80124.37,0.0,0.0262,3e-05,3.20028]
[1778177435915,41.43,80125.19,0.0,0.02623,3e-05,3.20309]
[1778177441425,41.43,80127.9,0.0,0.02632,3e-05,3.21199]
[1778177444027,41.43,80127.78,0.0,0.02631,3e-05,3.21185]
[1778177444060,41.44,80126.42,0.0,0.02628,3e-05,3.20834]
[1778177444872,41.44,80126.42,0.0,0.02628,3e-05,3.20834]
[1778177444888,41.44,80127.53,0.0,0.02631,3e-05,3.21176]
[1778177450903,41.44,80126.38,0.0,0.02629,3e-05,3.20929]
[1778177456528,41.44,80126.96,0.0,0.02632,3e-05,3.21241]
[1778177461572,41.45,80125.95,0.0,0.0263,3e-05,3.21052]
[1778177466651,41.45,80125.8,0.0,0.02631,3e-05,3.2109]
[1778177467339,41.45,80125.8,0.0,0.02631,3e-05,3.2109]
[1778177467365,41.45,80126.3,0.0,0.02632,3e-05,3.21272]
[1778177467643,41.45,80126.3,0.0,0.02632,3e-05,3.21272]
[1778177468125,41.45,80126.3,0.0,0.02632,3e-05,3.21272]
[1778177468220,41.45,80118.81,0.0,0.02612,3e-05,3.19129]
[1778177474279,41.46,80115.13,0.0,0.02603,3e-05,3.18212]
[1778177479704,41.46,80124.48,0.0,0.0263,3e-05,3.21012]
[1778177482799,41.46,80118.98,0.0,0.02615,3e-05,3.19465]
[1778177482894,41.46,80112.39,0.0,0.02597,3e-05,3.17618]
[1778177487361,41.47,80113.53,0.0,0.02601,3e-05,3.17996]
[1778177488007,41.47,80114.57,0.0,0.02604,3e-05,3.1832]
[1778177494425,41.47,80121.66,0.0,0.02623,3e-05,3.20194]
[1778177499841,41.48,80122.42,0.0,0.02626,3e-05,3.20518]
[1778177504877,41.48,80118.77,0.0,0.02617,3e-05,3.19573]
[1778177505901,41.48,80118.77,0.0,0.02617,3e-05,3.19573]
[1778177505981,41.48,80121.19,0.0,0.02624,3e-05,3.20293]
[1778177511928,41.48,80119.59,0.0,0.0262,3e-05,3.19958]
[1778177517969,41.49,80122.77,0.0,0.02631,3e-05,3.21001]
[1778177523014,41.49,80129.22,0.0,0.0265,3e-05,3.22963]
[1778177528060,41.49,80120.95,0.0,0.02627,3e-05,3.20659]
[1778177533104,41.5,80120.59,0.0,0.02627,3e-05,3.20654]
[1778177538136,41.5,80112.56,0.0,0.02606,3e-05,3.18472]
[1778177543171,41.51,80112.33,0.0,0.02607,3e-05,3.18526]
[1778177548212,41.51,80114.37,0.0,0.02613,3e-05,3.19217]
[1778177553243,41.51,80125.04,0.0,0.02642,3e-05,3.22057]
[1778177558282,41.52,80125.81,0.0,0.02644,3e-05,3.22362]
[1778177564328,41.52,80132.19,0.0,0.02663,3e-05,3.24299]
[1778177568355,41.52,80119.07,0.0,0.02627,3e-05,3.20549]
[1778177573393,41.52,80111.64,0.0,0.02607,3e-05,3.18516]
[1778177578426,41.53,80114.49,0.0,0.02616,3e-05,3.1944]
[1778177583463,41.53,80115.18,0.0,0.02619,3e-05,3.19737]
[1778177585328,41.53,80116.04,0.0,0.02622,3e-05,3.20005]
[1778177585476,41.53,80119.35,0.0,0.02631,3e-05,3.20978]
[1778177586064,41.53,80119.35,0.0,0.02631,3e-05,3.20978]
[1778177586483,41.53,80118.91,0.0,0.0263,3e-05,3.20869]
[1778177591518,41.54,80116.58,0.0,0.02625,3e-05,3.20289]
[1778177596559,41.54,80116.33,0.0,0.02625,3e-05,3.20314]
[1778177601595,41.54,80123.14,0.0,0.02645,3e-05,3.22369]
[1778177606632,41.55,80120.07,0.0,0.02637,3e-05,3.21558]
[1778177611667,41.55,80113.31,0.0,0.02616,3e-05,3.19357]
[1778177616708,41.55,80110.06,0.0,0.02608,3e-05,3.18527]
[1778177622351,41.56,80113.15,0.0,0.02618,3e-05,3.19544]
[1778177627788,41.56,80120.63,0.0,0.0264,3e-05,3.21785]
[1778177632822,41.56,80129.38,0.0,0.02665,3e-05,3.24387]
[1778177637868,41.56,80131.07,0.0,0.0267,3e-05,3.24933]
[1778177642898,41.56,80140.07,0.0,0.02696,3e-05,3.27597]
[1778177647932,41.57,80146.31,0.0,0.02714,3e-05,3.29441]
[1778177649267,41.57,80146.31,0.0,0.02714,3e-05,3.29441]
[1778177649297,41.57,80146.04,0.0,0.02713,3e-05,3.29364]
[1778177652210,41.57,80147.75,0.0,0.02718,3e-05,3.29871]
[1778177652309,41.57,80148.53,0.0,0.02721,3e-05,3.30101]
[1778177658002,41.57,80148.11,0.0,0.02719,3e-05,3.2998]
[1778177662032,41.57,80160.06,0.0,0.02754,3e-05,3.33509]
[1778177667076,41.56,80159.13,0.0,0.02751,3e-05,3.332]
[1778177672117,41.56,80155.59,0.0,0.02738,3e-05,3.31793]
[1778177677146,41.56,80155.97,0.0,0.02739,3e-05,3.31905]
[1778177682181,41.56,80157.12,0.0,0.02742,3e-05,3.32247]
[1778177686209,41.56,80176.76,0.0,0.02799,3e-05,3.38091]
[1778177691246,41.56,80169.96,0.0,0.02779,3e-05,3.3602]
[1778177696280,41.56,80166.51,0.0,0.02769,3e-05,3.3497]
[1778177702322,41.56,80166.15,0.0,0.02768,3e-05,3.34855]
[1778177707357,41.56,80167.66,0.0,0.02772,3e-05,3.35297]
[1778177712393,41.56,80169.56,0.0,0.02777,3e-05,3.35853]
[1778177717428,41.56,80170.06,0.0,0.02779,3e-05,3.35996]
[1778177722470,41.56,80151.1,0.0,0.02724,3e-05,3.3037]
[1778177723673,41.56,80151.1,0.0,0.02724,3e-05,3.3037]
[1778177723860,41.56,80147.13,0.0,0.02712,3e-05,3.29203]
[1778177724482,41.56,80146.71,0.0,0.02711,3e-05,3.29089]
[1778177725348,41.56,80146.71,0.0,0.02711,3e-05,3.29089]
[1778177725488,41.56,80146.92,0.0,0.02712,3e-05,3.29161]
[1778177726006,41.56,80146.92,0.0,0.02712,3e-05,3.29161]
[1778177731532,41.56,80144.56,0.0,0.02703,3e-05,3.28198]
[1778177736566,41.57,80148.4,0.0,0.02715,3e-05,3.29389]
[1778177741607,41.57,80157.72,0.0,0.02742,3e-05,3.32186]
[1778177746639,41.57,80161.67,0.0,0.02754,3e-05,3.33409]
[1778177747764,41.57,80166.09,0.0,0.02767,3e-05,3.34727]
[1778177748105,41.57,80166.09,0.0,0.02767,3e-05,3.34727]
[1778177754676,41.57,80177.39,0.0,0.028,3e-05,3.38103]
[1778177754712,41.57,80189.46,0.0,0.02836,3e-05,3.41727]
[1778177759733,41.57,80185.17,0.0,0.02823,3e-05,3.40388]
[1778177764768,41.57,80194.63,0.0,0.0285,3e-05,3.43195]
[1778177766284,41.57,80206.89,0.0,0.02887,3e-05,3.46908]
[1778177771817,41.56,80202.29,0.0,0.02872,3e-05,3.45396]
[1778177776860,41.56,80206.65,0.0,0.02884,3e-05,3.46639]
[1778177781887,41.56,80209.42,0.0,0.02891,3e-05,3.47394]
[1778177786922,41.55,80218.22,0.0,0.02917,3e-05,3.49991]
[1778177792483,41.55,80215.14,0.0,0.02907,3e-05,3.48963]
[1778177796582,41.55,80205.84,0.0,0.02875,3e-05,3.45668]
[1778177802042,41.54,80209.16,0.0,0.02884,3e-05,3.46578]
[1778177807078,41.54,80210.36,0.0,0.02887,3e-05,3.46883]
[1778177812117,41.54,80205.94,0.0,0.02873,3e-05,3.45457]
[1778177817151,41.54,80202.43,0.0,0.02862,3e-05,3.44321]
[1778177822187,41.54,80203.2,0.0,0.02863,3e-05,3.44496]
[1778177827224,41.53,80210.47,0.0,0.02885,3e-05,3.46643]
[1778177832261,41.53,80210.39,0.0,0.02884,3e-05,3.46539]
[1778177837297,41.53,80212.18,0.0,0.02888,3e-05,3.47004]
[1778177842340,41.53,80215.59,0.0,0.02898,3e-05,3.47964]
[1778177847371,41.52,80209.68,0.0,0.02879,3e-05,3.46074]
[1778177852406,41.52,80208.66,0.0,0.02872,3e-05,3.45314]
[1778177858448,41.52,80207.24,0.0,0.02867,3e-05,3.44793]
[1778177861469,41.51,80218.4,0.0,0.029,3e-05,3.48144]
[1778177864312,41.51,80219.5,0.0,0.02903,3e-05,3.48439]
[1778177864490,41.51,80219.43,0.0,0.02903,3e-05,3.48397]
[1778177869527,41.51,80218.99,0.0,0.029,3e-05,3.48161]
[1778177874565,41.51,80220.13,0.0,0.02903,3e-05,3.4843]
[1778177879601,41.5,80221.25,0.0,0.02905,3e-05,3.48675]
[1778177884637,41.5,80219.72,0.0,0.029,3e-05,3.4811]
[1778177889675,41.5,80215.01,0.0,0.02885,3e-05,3.4658]
[1778177891684,41.49,80200.03,0.0,0.02838,3e-05,3.41851]
[1778177896720,41.49,80197.9,0.0,0.0283,3e-05,3.41053]
[1778177897092,41.49,80197.9,0.0,0.0283,3e-05,3.41053]
[1778177897727,41.48,80198.73,0.0,0.02832,3e-05,3.41227]
[1778177900749,41.48,80214.21,0.0,0.02877,3e-05,3.45807]
[1778177905785,41.47,80214.05,0.0,0.02875,3e-05,3.45571]
[1778177910820,41.46,80214.66,0.0,0.02874,3e-05,3.45478]
[1778177915345,41.45,80216.45,0.0,0.02873,3e-05,3.45363]
[1778177915855,41.45,80215.86,0.0,0.02871,3e-05,3.45106]
[1778177916016,41.45,80215.86,0.0,0.02871,3e-05,3.45106]
[1778177916238,41.45,80215.86,0.0,0.02871,3e-05,3.45106]
[1778177916862,41.45,80215.9,0.0,0.0287,3e-05,3.45043]
[1778177921897,41.44,80227.21,0.0,0.029,3e-05,3.48128]
[1778177922418,41.44,80227.21,0.0,0.029,3e-05,3.48128]
[1778177922905,41.41,80227.79,0.0,0.02894,3e-05,3.4751]
[1778177923942,41.41,80227.72,0.0,0.02893,3e-05,3.47409]
[1778177924918,41.4,80227.51,0.0,0.02891,3e-05,3.47188]
[1778177929955,41.39,80219.06,0.0,0.02862,3e-05,3.44305]
[1778177935592,41.38,80219.54,0.0,0.0286,3e-05,3.44087]
[1778177936177,41.38,80219.54,0.0,0.0286,3e-05,3.44087]
[1778177936244,41.38,80220.1,0.0,0.02861,3e-05,3.44185]
[1778177939699,41.37,80218.4,0.0,0.02855,3e-05,3.43523]
[1778177939795,41.37,80218.41,0.0,0.02853,3e-05,3.43384]
[1778177943441,41.37,80217.85,0.0,0.0285,3e-05,3.43072]
[1778177943516,41.36,80222.99,0.0,0.02865,3e-05,3.44569]
[1778177949090,41.35,80222.51,0.0,0.02859,3e-05,3.43991]
[1778177952048,41.34,80221.83,0.0,0.02855,3e-05,3.43572]
[1778177952709,41.34,80221.73,0.0,0.02855,3e-05,3.43542]
[1778177958153,41.33,80220.53,0.0,0.02847,3e-05,3.42762]
[1778177963188,41.32,80217.73,0.0,0.02835,3e-05,3.41576]
[1778177968223,41.31,80218.49,0.0,0.02835,3e-05,3.41541]
[1778177973260,41.3,80221.12,0.0,0.02838,3e-05,3.41814]
[1778177978294,41.29,80215.81,0.0,0.02819,3e-05,3.3988]
[1778177983334,41.28,80209.83,0.0,0.02798,3e-05,3.37767]
[1778177988589,41.27,80201.35,0.0,0.02771,3e-05,3.34987]
[1778177994410,41.26,80189.06,0.0,0.02732,3e-05,3.30947]
[1778177999803,41.26,80186.31,0.0,0.02722,3e-05,3.29934]
[1778178004481,41.25,80203.0,0.0,0.02767,3e-05,3.34612]
[1778178008521,41.24,80218.83,0.0,0.02812,3e-05,3.39153]
[1778178012204,41.23,80220.57,0.0,0.02815,3e-05,3.39491]
[1778178012540,41.23,80219.11,0.0,0.0281,3e-05,3.38986]
[1778178014293,41.23,80219.22,0.0,0.0281,3e-05,3.38956]
[1778178014556,41.23,80218.67,0.0,0.02808,3e-05,3.38728]
[1778178019589,41.22,80216.55,0.0,0.02798,3e-05,3.3778]
[1778178024628,41.21,80213.86,0.0,0.02788,3e-05,3.36699]
[1778178029663,41.2,80215.76,0.0,0.02792,3e-05,3.37131]
[1778178031932,41.2,80205.29,0.0,0.02757,3e-05,3.3352]
[1778178037720,41.19,80201.54,0.0,0.02743,3e-05,3.32091]
[1778178042753,41.18,80196.21,0.0,0.02725,3e-05,3.30205]
[1778178047788,41.17,80195.78,0.0,0.02721,3e-05,3.29838]
[1778178052823,41.16,80190.92,0.0,0.02705,3e-05,3.28164]
[1778178057858,41.16,80186.68,0.0,0.0269,3e-05,3.26687]
[1778178062894,41.15,80185.79,0.0,0.02686,3e-05,3.26211]
[1778178067928,41.14,80183.67,0.0,0.02677,3e-05,3.25378]
[1778178073971,41.13,80180.84,0.0,0.02667,3e-05,3.2431]
[1778178080352,41.13,80178.86,0.0,0.0266,3e-05,3.23579]
[1778178086066,41.12,80180.01,0.0,0.02662,3e-05,3.23744]
[1778178091100,41.12,80180.11,0.0,0.02657,3e-05,3.23239]
[1778178096131,41.11,80180.61,0.0,0.02657,3e-05,3.23205]
[1778178097137,41.11,80180.61,0.0,0.02657,3e-05,3.23205]
[1778178097219,41.11,80181.9,0.0,0.0266,3e-05,3.23547]
[1778178099614,41.11,80181.9,0.0,0.0266,3e-05,3.23511]
[1778178099663,41.11,80182.65,0.0,0.02662,3e-05,3.23695]
[1778178105194,41.1,80182.24,0.0,0.02658,3e-05,3.23363]
[1778178107154,41.1,80185.0,0.0,0.02666,3e-05,3.24138]
[1778178107208,41.1,80185.0,0.0,0.02666,3e-05,3.24102]
[1778178112243,41.09,80185.21,0.0,0.02664,3e-05,3.23987]
[1778178116095,41.09,80188.11,0.0,0.02672,3e-05,3.24769]
[1778178116271,41.09,80189.58,0.0,0.02675,3e-05,3.25128]
[1778178121307,41.08,80187.78,0.0,0.02669,3e-05,3.24423]
[1778178126342,41.07,80189.87,0.0,0.02673,3e-05,3.24867]
[1778178131378,41.07,80197.17,0.0,0.02692,3e-05,3.26849]
[1778178132405,41.07,80197.17,0.0,0.02692,3e-05,3.26849]
[1778178133055,41.07,80197.17,0.0,0.02692,3e-05,3.26849]
[1778178133811,41.07,80203.4,0.0,0.0271,3e-05,3.28658]
[1778178133909,41.07,80207.26,0.0,0.02721,3e-05,3.29767]
[1778178134665,41.07,80207.26,0.0,0.02721,3e-05,3.29767]
[1778178134758,41.06,80208.29,0.0,0.02723,3e-05,3.30033]
[1778178139434,41.06,80220.59,0.0,0.02757,3e-05,3.33499]
[1778178140853,41.06,80220.59,0.0,0.02757,3e-05,3.33499]
[1778178140897,41.06,80225.87,0.0,0.02772,3e-05,3.35038]
[1778178146482,41.05,80223.87,0.0,0.02765,3e-05,3.34281]
[1778178151517,41.04,80222.49,0.0,0.02755,3e-05,3.33262]
[1778178156554,41.03,80219.54,0.0,0.02744,3e-05,3.32128]
[1778178161923,41.03,80209.08,0.0,0.02712,3e-05,3.28824]
[1778178167629,41.02,80208.33,0.0,0.02707,3e-05,3.28292]
[1778178172664,41.01,80204.79,0.0,0.02694,3e-05,3.27021]
[1778178177701,41.0,80202.97,0.0,0.02687,3e-05,3.26278]
[1778178178842,41.0,80202.97,0.0,0.02687,3e-05,3.26278]
[1778178178913,41.0,80205.51,0.0,0.02694,3e-05,3.26991]
[1778178180297,41.0,80205.51,0.0,0.02694,3e-05,3.2695]
[1778178180721,41.0,80208.28,0.0,0.02701,3e-05,3.2773]
[1778178185755,40.99,80210.54,0.0,0.02706,3e-05,3.28194]
[1778178190792,40.99,80214.96,0.0,0.02716,3e-05,3.29298]
[1778178195825,40.98,80216.78,0.0,0.02719,3e-05,3.2962]
[1778178200859,40.97,80218.43,0.0,0.02722,3e-05,3.29893]
[1778178205895,40.97,80209.26,0.0,0.02695,3e-05,3.27074]
[1778178210930,40.96,80209.98,0.0,0.02695,3e-05,3.27126]
[1778178215964,40.96,80212.29,0.0,0.02697,3e-05,3.27275]
[1778178221000,40.95,80212.98,0.0,0.02697,3e-05,3.2729]
[1778178226035,40.94,80219.33,0.0,0.02714,3e-05,3.28981]
[1778178231070,40.94,80217.3,0.0,0.02706,3e-05,3.28177]
[1778178236105,40.93,80218.33,0.0,0.02707,3e-05,3.28284]
[1778178241777,40.92,80218.91,0.0,0.02706,3e-05,3.28217]
[1778178247182,40.92,80219.75,0.0,0.02707,3e-05,3.28269]
[1778178252219,40.91,80222.27,0.0,0.02712,3e-05,3.28821]
[1778178253853,40.91,80221.37,0.0,0.02709,3e-05,3.28512]
[1778178254231,40.91,80220.29,0.0,0.02706,3e-05,3.2815]
[1778178259266,40.9,80217.93,0.0,0.02697,3e-05,3.27261]
[1778178260709,40.9,80222.18,0.0,0.02709,3e-05,3.2849]
[1778178261286,40.9,80224.11,0.0,0.02714,3e-05,3.28985]
[1778178266316,40.9,80223.58,0.0,0.02713,3e-05,3.28925]
[1778178271993,40.89,80221.14,0.0,0.02701,3e-05,3.2765]
[1778178277393,40.89,80214.5,0.0,0.0268,3e-05,3.25444]
[1778178282429,40.88,80211.57,0.0,0.02669,3e-05,3.24387]
[1778178287465,40.87,80212.62,0.0,0.02671,3e-05,3.24503]
[1778178292498,40.87,80207.02,0.0,0.02653,3e-05,3.22661]
[1778178297533,40.86,80203.07,0.0,0.0264,3e-05,3.21319]
[1778178302569,40.85,80200.91,0.0,0.02632,3e-05,3.20506]
[1778178305592,40.85,80189.12,0.0,0.02597,3e-05,3.16963]
[1778178307039,40.85,80189.12,0.0,0.02597,3e-05,3.16963]
[1778178307123,40.85,80188.52,0.0,0.02595,3e-05,3.16759]
[1778178310205,40.85,80189.16,0.0,0.02597,3e-05,3.16887]
[1778178310306,40.85,80190.53,0.0,0.026,3e-05,3.17256]
[1778178315662,40.84,80198.53,0.0,0.02621,3e-05,3.19409]
[1778178320697,40.84,80197.4,0.0,0.02616,3e-05,3.18912]
[1778178325734,40.83,80199.31,0.0,0.02621,3e-05,3.19417]
[1778178330768,40.83,80197.91,0.0,0.02616,3e-05,3.18866]
[1778178335802,40.82,80196.79,0.0,0.02608,3e-05,3.18031]
[1778178340841,40.82,80193.1,0.0,0.02596,3e-05,3.16798]
[1778178345875,40.81,80190.86,0.0,0.02589,3e-05,3.15993]
[1778178350910,40.81,80191.76,0.0,0.0259,3e-05,3.16103]
[1778178355945,40.8,80191.12,0.0,0.02586,3e-05,3.15767]
[1778178360980,40.8,80190.33,0.0,0.02583,3e-05,3.15389]
[1778178366015,40.79,80181.96,0.0,0.02558,3e-05,3.12827]
[1778178371053,40.79,80183.21,0.0,0.0256,3e-05,3.13061]
[1778178372319,40.79,80183.21,0.0,0.0256,3e-05,3.13061]
[1778178373066,40.79,80183.1,0.0,0.02559,3e-05,3.12981]
[1778178378101,40.78,80186.72,0.0,0.02568,3e-05,3.13908]
[1778178383136,40.78,80193.39,0.0,0.02586,3e-05,3.15746]
[1778178388173,40.78,80194.33,0.0,0.02588,3e-05,3.16]
[1778178393207,40.77,80192.04,0.0,0.02578,3e-05,3.14859]
[1778178398245,40.77,80195.41,0.0,0.02586,3e-05,3.15695]
[1778178403278,40.77,80195.33,0.0,0.02585,3e-05,3.15531]
[1778178408185,40.76,80193.74,0.0,0.02579,3e-05,3.14957]
[1778178408310,40.76,80188.25,0.0,0.02563,3e-05,3.13339]
[1778178408927,40.76,80188.25,0.0,0.02563,3e-05,3.13339]
[1778178409319,40.76,80187.25,0.0,0.0256,3e-05,3.13025]
[1778178414358,40.76,80186.37,0.0,0.02557,3e-05,3.12648]
[1778178414953,40.76,80186.37,0.0,0.02557,3e-05,3.12648]
[1778178415365,40.75,80181.12,0.0,0.02542,3e-05,3.11111]
[1778178415752,40.75,80181.12,0.0,0.02542,3e-05,3.11111]
[1778178416372,40.75,80180.86,0.0,0.02541,3e-05,3.11015]
[1778178421407,40.75,80181.77,0.0,0.02542,3e-05,3.11173]
[1778178423694,40.75,80179.81,0.0,0.02536,3e-05,3.10549]
[1778178424431,40.75,80179.77,0.0,0.02536,3e-05,3.10466]
[1778178429463,40.73,80172.47,0.0,0.02512,3e-05,3.0804]
[1778178430243,40.73,80172.47,0.0,0.02512,3e-05,3.0804]
[1778178430471,40.73,80172.77,0.0,0.02513,3e-05,3.08126]
[1778178435505,40.73,80174.85,0.0,0.02518,3e-05,3.08594]
[1778178442195,40.73,80174.23,0.0,0.02515,3e-05,3.08344]
[1778178447590,40.73,80172.92,0.0,0.02512,3e-05,3.08057]
[1778178452623,40.73,80173.89,0.0,0.02512,3e-05,3.07952]
[1778178457659,40.73,80173.45,0.0,0.0251,3e-05,3.07785]
[1778178462693,40.73,80165.12,0.0,0.02487,3e-05,3.05377]
[1778178467729,40.73,80165.23,0.0,0.02487,3e-05,3.05391]
[1778178472764,40.73,80163.64,0.0,0.02483,3e-05,3.04923]
[1778178475784,40.72,80174.58,0.0,0.02513,3e-05,3.0802]
[1778178477067,40.72,80174.58,0.0,0.02513,3e-05,3.0802]
[1778178477091,40.72,80175.79,0.0,0.02516,3e-05,3.08358]
[1778178482477,40.71,80176.18,0.0,0.02514,3e-05,3.08178]
[1778178483255,40.71,80176.18,0.0,0.02514,3e-05,3.08178]
[1778178483266,40.71,80176.18,0.0,0.02514,3e-05,3.08178]
[1778178483314,40.71,80176.18,0.0,0.02514,3e-05,3.08178]
[1778178483369,40.71,80176.88,0.0,0.02515,3e-05,3.0832]
[1778178483640,40.71,80176.88,0.0,0.02515,3e-05,3.0832]
[1778178483874,40.71,80176.88,0.0,0.02515,3e-05,3.0832]
[1778178483891,40.71,80194.7,0.0,0.02564,3e-05,3.13394]
[1778178485818,40.71,80194.7,0.0,0.02564,3e-05,3.13327]
[1778178485919,40.71,80192.19,0.0,0.02556,3e-05,3.12535]
[1778178486937,40.71,80192.19,0.0,0.02556,3e-05,3.12535]
[1778178486979,40.7,80192.53,0.0,0.02556,3e-05,3.12568]
[1778178491131,40.7,80194.83,0.0,0.02561,3e-05,3.13035]
[1778178491177,40.7,80195.04,0.0,0.02561,3e-05,3.13083]
[1778178491601,40.7,80195.04,0.0,0.02561,3e-05,3.13083]
[1778178496935,40.69,80195.99,0.0,0.02563,3e-05,3.13264]
[1778178498636,40.69,80195.95,0.0,0.02563,3e-05,3.13236]
[1778178498757,40.69,80195.95,0.0,0.02563,3e-05,3.13236]
[1778178498948,40.69,80196.33,0.0,0.02564,3e-05,3.13329]
[1778178500691,40.69,80199.01,0.0,0.02571,3e-05,3.14089]
[1778178500961,40.69,80202.46,0.0,0.0258,3e-05,3.15072]
[1778178501651,40.69,80202.46,0.0,0.0258,3e-05,3.15072]
[1778178501968,40.69,80202.04,0.0,0.02579,3e-05,3.14929]
[1778178503650,40.69,80201.95,0.0,0.02579,3e-05,3.14913]
[1778178503697,40.69,80201.95,0.0,0.02579,3e-05,3.14913]
[1778178503983,40.69,80203.05,0.0,0.02582,3e-05,3.15242]
[1778178509021,40.69,80202.3,0.0,0.0258,3e-05,3.15009]
[1778178510339,40.69,80202.3,0.0,0.0258,3e-05,3.15009]
[1778178510408,40.69,80202.3,0.0,0.0258,3e-05,3.15009]
[1778178510488,40.69,80201.22,0.0,0.02577,3e-05,3.14675]
[1778178516074,40.69,80200.25,0.0,0.0257,3e-05,3.13935]
[1778178521108,40.68,80202.11,0.0,0.02574,3e-05,3.14375]
[1778178528310,40.68,80197.04,0.0,0.02559,3e-05,3.12827]
[1778178528486,40.68,80195.72,0.0,0.02555,3e-05,3.12392]
[1778178529443,40.68,80195.72,0.0,0.02555,3e-05,3.12392]
[1778178529544,40.68,80195.72,0.0,0.02555,3e-05,3.12374]
[1778178535353,40.68,80195.84,0.0,0.02555,3e-05,3.12336]
[1778178536078,40.67,80195.98,0.0,0.02555,3e-05,3.12339]
[1778178536215,40.67,80195.8,0.0,0.02554,3e-05,3.12268]
[1778178537276,40.67,80179.33,0.0,0.02508,3e-05,3.07514]
[1778178538368,40.67,80179.33,0.0,0.02508,3e-05,3.07514]
[1778178538397,40.67,80175.75,0.0,0.02498,3e-05,3.0648]
[1778178543778,40.67,80171.7,0.0,0.02487,3e-05,3.05283]
[1778178544271,40.67,80170.16,0.0,0.02483,3e-05,3.04837]
[1778178546163,40.67,80170.08,0.0,0.02482,3e-05,3.04808]
[1778178546283,40.67,80169.92,0.0,0.02482,3e-05,3.04756]
[1778178551318,40.67,80171.41,0.0,0.02485,3e-05,3.05145]
[1778178556354,40.67,80170.67,0.0,0.02483,3e-05,3.04902]
[1778178562395,40.67,80169.95,0.0,0.02481,3e-05,3.0466]
[1778178564056,40.67,80170.18,0.0,0.02482,3e-05,3.04749]
[1778178564409,40.67,80170.22,0.0,0.02482,3e-05,3.04784]
[1778178569448,40.67,80173.78,0.0,0.02492,3e-05,3.05854]
[1778178574482,40.67,80163.26,0.0,0.02461,3e-05,3.02504]
[1778178575763,40.67,80155.05,0.0,0.02439,3e-05,3.00188]
[1778178576496,40.67,80140.71,0.0,0.024,3e-05,2.96181]
[1778178577840,40.67,80132.32,0.0,0.02378,3e-05,2.93862]
[1778178578510,40.67,80134.21,0.0,0.02384,3e-05,2.94399]
[1778178578877,40.67,80134.21,0.0,0.02384,3e-05,2.94399]
[1778178584552,40.67,80143.91,0.0,0.0241,3e-05,2.9715]
[1778178586918,40.67,80141.54,0.0,0.02404,3e-05,2.96506]
[1778178587102,40.67,80141.54,0.0,0.02404,3e-05,2.96506]
[1778178587158,40.67,80141.54,0.0,0.02404,3e-05,2.96506]
[1778178587163,40.67,80143.34,0.0,0.02408,3e-05,2.97016]
[1778178592610,40.67,80142.05,0.0,0.02403,3e-05,2.96446]
[1778178593509,40.67,80142.05,0.0,0.02403,3e-05,2.96446]
[1778178593616,40.66,80138.49,0.0,0.02393,3e-05,2.95415]
[1778178598652,40.66,80130.95,0.0,0.02373,3e-05,2.93342]
[1778178603687,40.67,80133.62,0.0,0.02381,3e-05,2.94166]
[1778178608733,40.67,80135.54,0.0,0.02387,3e-05,2.94765]
[1778178613758,40.67,80143.33,0.0,0.02408,3e-05,2.96992]
[1778178618793,40.67,80155.63,0.0,0.02441,3e-05,3.00473]
[1778178621812,40.67,80167.1,0.0,0.02472,3e-05,3.03715]
[1778178626847,40.68,80169.17,0.0,0.02479,3e-05,3.04443]
[1778178629869,40.68,80180.8,0.0,0.02511,3e-05,3.07745]
[1778178634904,40.68,80182.79,0.0,0.02514,3e-05,3.07952]
[1778178639234,40.68,80202.37,0.0,0.02568,3e-05,3.13559]
[1778178644974,40.67,80205.44,0.0,0.02575,3e-05,3.14349]
[1778178650016,40.67,80202.52,0.0,0.02566,3e-05,3.13412]
[1778178656057,40.67,80201.71,0.0,0.02563,3e-05,3.13068]
[1778178662097,40.66,80199.62,0.0,0.02556,3e-05,3.12351]
[1778178667680,40.66,80201.13,0.0,0.02559,3e-05,3.1271]
[1778178667710,40.66,80200.78,0.0,0.02558,3e-05,3.1259]
[1778178668656,40.66,80200.78,0.0,0.02558,3e-05,3.1259]
[1778178668661,40.66,80200.78,0.0,0.02558,3e-05,3.1257]
[1778178674181,40.65,80199.09,0.0,0.02552,3e-05,3.1197]
[1778178677494,40.65,80201.32,0.0,0.02558,3e-05,3.12577]
[1778178677595,40.65,80206.84,0.0,0.02573,3e-05,3.14159]
[1778178683245,40.65,80208.18,0.0,0.02576,3e-05,3.14474]
[1778178688280,40.65,80209.96,0.0,0.02581,3e-05,3.14961]
[1778178694322,40.64,80208.29,0.0,0.02572,3e-05,3.13999]
[1778178699357,40.64,80210.13,0.0,0.02576,3e-05,3.14419]
[1778178703131,40.64,80210.44,0.0,0.02577,3e-05,3.1444]
[1778178703385,40.64,80210.31,0.0,0.02576,3e-05,3.14379]
[1778178708420,40.63,80211.07,0.0,0.02577,3e-05,3.14484]
[1778178709809,40.63,80211.37,0.0,0.02578,3e-05,3.14548]
[1778178710435,40.63,80211.51,0.0,0.02578,3e-05,3.14566]
[1778178710841,40.63,80211.51,0.0,0.02578,3e-05,3.14566]
[1778178711442,40.63,80211.18,0.0,0.02577,3e-05,3.14447]
[1778178716477,40.63,80211.83,0.0,0.02577,3e-05,3.14521]
[1778178721513,40.62,80212.77,0.0,0.02579,3e-05,3.14678]
[1778178722885,40.62,80212.53,0.0,0.02578,3e-05,3.14585]
[1778178723762,40.62,80235.9,0.0,0.02644,3e-05,3.21447]
[1778178725309,40.62,80235.9,0.0,0.02644,3e-05,3.21395]
[1778178725568,40.62,80228.97,0.0,0.02624,3e-05,3.19315]
[1778178725898,40.62,80228.97,0.0,0.02624,3e-05,3.19315]
[1778178726234,40.62,80228.97,0.0,0.02624,3e-05,3.19315]
[1778178726576,40.62,80228.51,0.0,0.02622,3e-05,3.19179]
[1778178729597,40.62,80216.93,0.0,0.02589,3e-05,3.15695]
[1778178731616,40.61,80204.16,0.0,0.02552,3e-05,3.11932]
[1778178731960,40.61,80204.16,0.0,0.02552,3e-05,3.11932]
[1778178732283,40.61,80204.16,0.0,0.02552,3e-05,3.11932]
[1778178732568,40.61,80204.16,0.0,0.02552,3e-05,3.11932]
[1778178732633,40.61,80181.65,0.0,0.0249,3e-05,3.05425]
[1778178737659,40.61,80182.74,0.0,0.02492,3e-05,3.05703]
[1778178742694,40.61,80185.71,0.0,0.02501,3e-05,3.0655]
[1778178747727,40.62,80189.48,0.0,0.02512,3e-05,3.07747]
[1778178748589,40.62,80189.48,0.0,0.02512,3e-05,3.07747]
[1778178748721,40.62,80189.48,0.0,0.02512,3e-05,3.07747]
[1778178748794,40.62,80193.82,0.0,0.02524,3e-05,3.08985]
[1778178754754,40.61,80199.29,0.0,0.02536,3e-05,3.10176]
[1778178754778,40.61,80199.53,0.0,0.02537,3e-05,3.10234]
[1778178755865,40.61,80200.82,0.0,0.0254,3e-05,3.10594]
[1778178756062,40.61,80200.82,0.0,0.0254,3e-05,3.10594]
[1778178757651,40.61,80203.08,0.0,0.02546,3e-05,3.11235]
[1778178757805,40.61,80207.97,0.0,0.0256,3e-05,3.12638]
[1778178757870,40.61,80207.97,0.0,0.0256,3e-05,3.12638]
[1778178758322,40.61,80207.97,0.0,0.0256,3e-05,3.12638]
[1778178758806,40.61,80216.85,0.0,0.02584,3e-05,3.15186]
[1778178759813,40.61,80232.81,0.0,0.0263,3e-05,3.19869]
[1778178760299,40.61,80232.81,0.0,0.0263,3e-05,3.19869]
[1778178762436,40.61,80235.72,0.0,0.02638,3e-05,3.20672]
[1778178762833,40.61,80234.95,0.0,0.02635,3e-05,3.20415]
[1778178765517,40.61,80231.09,0.0,0.02624,3e-05,3.19248]
[1778178765615,40.61,80231.09,0.0,0.02623,3e-05,3.19221]
[1778178771763,40.6,80235.9,0.0,0.02636,3e-05,3.20506]
[1778178772455,40.6,80228.92,0.0,0.02616,3e-05,3.18421]
[1778178777943,40.6,80220.31,0.0,0.0259,3e-05,3.15749]
[1778178782978,40.59,80223.42,0.0,0.02598,3e-05,3.16559]
[1778178788805,40.59,80223.56,0.0,0.02597,3e-05,3.16497]
[1778178789339,40.59,80233.64,0.0,0.02625,3e-05,3.19435]
[1778178789566,40.59,80233.64,0.0,0.02625,3e-05,3.19435]
[1778178794715,40.58,80231.17,0.0,0.02617,3e-05,3.18556]
[1778178800098,40.58,80224.44,0.0,0.02597,3e-05,3.16459]
[1778178805135,40.58,80223.92,0.0,0.02595,3e-05,3.16253]
[1778178810169,40.58,80216.91,0.0,0.02574,3e-05,3.14165]
[1778178815220,40.57,80210.89,0.0,0.02554,3e-05,3.11992]
[1778178820241,40.57,80210.35,0.0,0.02552,3e-05,3.11765]
[1778178826281,40.57,80214.34,0.0,0.02562,3e-05,3.12828]
[1778178831316,40.57,80210.83,0.0,0.02552,3e-05,3.11731]
[1778178836351,40.56,80203.37,0.0,0.0253,3e-05,3.09503]
[1778178841387,40.56,80200.79,0.0,0.02522,3e-05,3.08704]
[1778178846423,40.56,80200.34,0.0,0.02521,3e-05,3.0852]
[1778178849769,40.56,80196.2,0.0,0.02509,3e-05,3.07311]
[1778178849849,40.56,80190.69,0.0,0.02494,3e-05,3.05719]
[1778178852526,40.56,80190.86,0.0,0.02494,3e-05,3.05763]
[1778178852567,40.56,80191.62,0.0,0.02496,3e-05,3.05975]
[1778178858506,40.56,80191.27,0.0,0.02495,3e-05,3.0585]
[1778178863541,40.56,80193.07,0.0,0.025,3e-05,3.06381]
[1778178868704,40.56,80193.21,0.0,0.02501,3e-05,3.0653]
[1778178868805,40.56,80203.88,0.0,0.02531,3e-05,3.09592]
[1778178869606,40.56,80203.88,0.0,0.02531,3e-05,3.09592]
[1778178869676,40.56,80204.74,0.0,0.02533,3e-05,3.0984]
[1778178872897,40.56,80199.7,0.0,0.02517,3e-05,3.08039]
[1778178872923,40.56,80200.51,0.0,0.02519,3e-05,3.08263]
[1778178880661,40.56,80200.0,0.0,0.02517,3e-05,3.08085]
[1778178885703,40.56,80202.27,0.0,0.02523,3e-05,3.08708]
[1778178890738,40.56,80205.98,0.0,0.02533,3e-05,3.09758]
[1778178895775,40.56,80205.84,0.0,0.02532,3e-05,3.09686]
[1778178900794,40.56,80207.06,0.0,0.02536,3e-05,3.10017]
[1778178906852,40.55,80207.44,0.0,0.02536,3e-05,3.10078]
[1778178911888,40.55,80210.08,0.0,0.02543,3e-05,3.10802]
[1778178917322,40.55,80211.13,0.0,0.02546,3e-05,3.11074]
[1778178920951,40.55,80226.12,0.0,0.02587,3e-05,3.15393]
[1778178921919,40.55,80226.12,0.0,0.02587,3e-05,3.15393]
[1778178921992,40.55,80229.81,0.0,0.02598,3e-05,3.16459]
[1778178924965,40.55,80230.42,0.0,0.026,3e-05,3.16663]
[1778178924986,40.55,80232.39,0.0,0.02605,3e-05,3.17253]
[1778178925894,40.55,80232.39,0.0,0.02605,3e-05,3.17253]
[1778178925989,40.55,80231.09,0.0,0.02602,3e-05,3.16881]
[1778178929127,40.55,80227.44,0.0,0.02591,3e-05,3.15784]
[1778178929925,40.55,80227.44,0.0,0.02591,3e-05,3.15784]
[1778178931021,40.55,80216.64,0.0,0.02558,3e-05,3.12261]
[1778178932713,40.55,80211.92,0.0,0.02545,3e-05,3.1088]
[1778178932754,40.55,80212.38,0.0,0.02546,3e-05,3.11013]
[1778178935653,40.55,80212.39,0.0,0.02546,3e-05,3.10995]
[1778178935669,40.55,80210.31,0.0,0.0254,3e-05,3.10383]
[1778178941092,40.55,80211.35,0.0,0.02542,3e-05,3.10627]
[1778178945775,40.54,80226.2,0.0,0.02583,3e-05,3.14886]
[1778178947131,40.54,80226.2,0.0,0.02583,3e-05,3.14886]
[1778178948016,40.54,80226.2,0.0,0.02583,3e-05,3.14886]
[1778178950796,40.54,80228.48,0.0,0.02589,3e-05,3.15497]
[1778178950850,40.54,80228.9,0.0,0.0259,3e-05,3.15582]
[1778178951934,40.54,80228.9,0.0,0.0259,3e-05,3.15582]
[1778178951957,40.54,80222.69,0.0,0.02572,3e-05,3.13748]
[1778178953705,40.54,80222.69,0.0,0.02572,3e-05,3.13748]
[1778178953761,40.54,80222.69,0.0,0.02572,3e-05,3.13748]
[1778178957820,40.54,80213.09,0.0,0.02545,3e-05,3.109]
[1778178957915,40.54,80214.16,0.0,0.02547,3e-05,3.11187]
[1778178963755,40.54,80213.99,0.0,0.02547,3e-05,3.11094]
[1778178963779,40.54,80230.0,0.0,0.02591,3e-05,3.15746]
[1778178969296,40.53,80237.78,0.0,0.02612,3e-05,3.17893]
[1778178974331,40.53,80239.18,0.0,0.02615,3e-05,3.18192]
[1778178979366,40.52,80236.67,0.0,0.02607,3e-05,3.17345]
[1778178984401,40.52,80231.29,0.0,0.02591,3e-05,3.15752]
[1778178989436,40.52,80229.76,0.0,0.02587,3e-05,3.15264]
[1778178994473,40.52,80228.67,0.0,0.0258,3e-05,3.14507]
[1778178999506,40.51,80227.36,0.0,0.02575,3e-05,3.14032]
[1778179004541,40.51,80227.12,0.0,0.02574,3e-05,3.13868]
[1778179009576,40.51,80231.96,0.0,0.02587,3e-05,3.15179]
[1778179014613,40.5,80233.58,0.0,0.0259,3e-05,3.15544]
[1778179019647,40.5,80241.65,0.0,0.02612,3e-05,3.17801]
[1778179024681,40.5,80240.97,0.0,0.02609,3e-05,3.17479]
[1778179029717,40.49,80245.43,0.0,0.0262,3e-05,3.18666]
[1778179034752,40.49,80246.43,0.0,0.02622,3e-05,3.18836]
[1778179036767,40.49,80257.68,0.0,0.02654,3e-05,3.22111]
[1778179041803,40.48,80251.86,0.0,0.02635,3e-05,3.20231]
[1778179043815,40.48,80240.27,0.0,0.02603,3e-05,3.1688]
[1778179048854,40.49,80243.61,0.0,0.02614,3e-05,3.18047]
[1778179052879,40.49,80236.24,0.0,0.02592,3e-05,3.1568]
[1778179057914,40.5,80234.44,0.0,0.02589,3e-05,3.1534]
[1778179061942,40.51,80217.81,0.0,0.02543,3e-05,3.10646]
[1778179063641,40.51,80217.84,0.0,0.02544,3e-05,3.10699]
[1778179065972,40.51,80205.11,0.0,0.0251,3e-05,3.07167]
[1778179066854,40.51,80205.11,0.0,0.0251,3e-05,3.07167]
[1778179066982,40.51,80189.53,0.0,0.02468,3e-05,3.02766]
[1778179072018,40.52,80199.32,0.0,0.02497,3e-05,3.05847]
[1778179077052,40.53,80202.12,0.0,0.02508,3e-05,3.06919]
[1778179082105,40.54,80203.01,0.0,0.02512,3e-05,3.07389]
[1778179086121,40.55,80195.56,0.0,0.02494,3e-05,3.05477]
[1778179089139,40.56,80171.72,0.0,0.02431,3e-05,2.98946]
[1778179094177,40.57,80165.15,0.0,0.02416,3e-05,2.9739]
[1778179097115,40.57,80165.14,0.0,0.02417,3e-05,2.97467]
[1778179102231,40.58,80170.91,0.0,0.02435,3e-05,2.99359]
[1778179105248,40.58,80185.04,0.0,0.02474,3e-05,3.03422]
[1778179110286,40.59,80193.42,0.0,0.02499,3e-05,3.05969]
[1778179115322,40.59,80193.71,0.0,0.02498,3e-05,3.05843]
[1778179118274,40.59,80193.68,0.0,0.02498,3e-05,3.05886]
[1778179122798,40.59,80210.08,0.0,0.02545,3e-05,3.10682]
[1778179126104,40.6,80214.63,0.0,0.02558,3e-05,3.12046]
[1778179131549,40.6,80217.97,0.0,0.02568,3e-05,3.13096]
[1778179137162,40.6,80210.92,0.0,0.0255,3e-05,3.11241]
[1778179142537,40.61,80209.04,0.0,0.02546,3e-05,3.108]
[1778179147573,40.61,80208.02,0.0,0.02544,3e-05,3.10607]
[1778179152611,40.62,80212.77,0.0,0.02559,3e-05,3.12197]
[1778179154621,40.62,80223.54,0.0,0.02591,3e-05,3.15414]
[1778179156048,40.62,80223.54,0.0,0.02591,3e-05,3.15414]
[1778179161671,40.63,80219.77,0.0,0.02582,3e-05,3.14579]
[1778179167343,40.64,80217.59,0.0,0.02578,3e-05,3.14136]
[1778179172748,40.63,80216.19,0.0,0.02571,3e-05,3.13301]
[1778179177230,40.63,80218.14,0.0,0.02576,3e-05,3.13818]
[1778179182820,40.63,80215.71,0.0,0.02568,3e-05,3.12995]
[1778179186009,40.63,80209.8,0.0,0.02551,3e-05,3.11258]
[1778179187964,40.63,80215.51,0.0,0.02567,3e-05,3.12886]
[1778179188018,40.63,80253.57,0.0,0.02675,3e-05,3.24052]
[1778179188423,40.63,80253.57,0.0,0.02675,3e-05,3.24052]
[1778179188824,40.63,80253.57,0.0,0.02675,3e-05,3.24052]
[1778179188922,40.62,80251.62,0.0,0.02669,3e-05,3.23437]
[1778179194910,40.62,80251.79,0.0,0.02668,3e-05,3.23288]
[1778179199960,40.61,80247.17,0.0,0.02653,3e-05,3.21757]
[1778179204993,40.61,80255.02,0.0,0.02674,3e-05,3.23924]
[1778179206062,40.61,80255.02,0.0,0.02674,3e-05,3.23924]
[1778179212043,40.6,80260.21,0.0,0.02687,3e-05,3.25233]
[1778179217130,40.59,80257.99,0.0,0.02679,3e-05,3.24425]
[1778179223152,40.59,80256.35,0.0,0.02672,3e-05,3.23731]
[1778179226114,40.59,80253.63,0.0,0.02665,3e-05,3.23001]
[1778179229226,40.59,80232.33,0.0,0.02604,3e-05,3.16788]
[1778179230591,40.59,80233.11,0.0,0.02607,3e-05,3.17045]
[1778179236219,40.6,80239.83,0.0,0.02626,3e-05,3.18927]
[1778179240257,40.61,80228.34,0.0,0.02594,3e-05,3.1566]
[1778179241265,40.61,80214.73,0.0,0.02557,3e-05,3.11771]
[1778179246293,40.62,80208.17,0.0,0.02541,3e-05,3.10111]
[1778179251328,40.62,80215.34,0.0,0.02563,3e-05,3.12408]
[1778179255359,40.63,80226.87,0.0,0.02597,3e-05,3.15937]
[1778179260389,40.64,80228.3,0.0,0.02603,3e-05,3.16545]
[1778179265425,40.64,80222.67,0.0,0.02589,3e-05,3.15095]
[1778179270462,40.65,80226.49,0.0,0.02602,3e-05,3.16408]
[1778179276363,40.66,80227.42,0.0,0.02606,3e-05,3.16868]
[1778179281538,40.66,80230.58,0.0,0.02617,3e-05,3.18013]
[1778179285831,40.67,80241.96,0.0,0.02651,3e-05,3.21503]
[1778179288233,40.67,80215.36,0.0,0.02576,3e-05,3.1379]
[1778179293625,40.69,80216.67,0.0,0.02583,3e-05,3.14412]
[1778179298662,40.7,80223.5,0.0,0.02604,3e-05,3.16597]
[1778179301682,40.7,80212.44,0.0,0.02574,3e-05,3.13484]
[1778179306717,40.71,80216.5,0.0,0.02587,3e-05,3.14865]
[1778179311751,40.71,80219.11,0.0,0.02597,3e-05,3.15823]
[1778179316788,40.72,80222.0,0.0,0.02607,3e-05,3.1686]
[1778179321824,40.73,80225.24,0.0,0.02618,3e-05,3.17997]
[1778179326882,40.73,80226.01,0.0,0.02622,3e-05,3.18408]
[1778179328513,40.73,80206.08,0.0,0.02566,3e-05,3.12671]
[1778179333911,40.74,80201.89,0.0,0.02556,3e-05,3.11636]
[1778179338947,40.74,80206.57,0.0,0.0257,3e-05,3.1307]
[1778179343988,40.75,80206.72,0.0,0.02571,3e-05,3.1319]
[1778179346276,40.75,80207.25,0.0,0.02573,3e-05,3.13359]
[1778179346378,40.75,80222.31,0.0,0.02616,3e-05,3.17772]
[1778179352049,40.75,80218.64,0.0,0.02603,3e-05,3.16402]
[1778179357091,40.75,80215.81,0.0,0.02596,3e-05,3.1562]
[1778179362124,40.75,80210.82,0.0,0.02582,3e-05,3.14233]
[1778179367159,40.75,80216.18,0.0,0.02598,3e-05,3.15842]
[1778179372194,40.76,80222.13,0.0,0.02615,3e-05,3.17607]
[1778179377229,40.76,80225.77,0.0,0.02625,3e-05,3.18692]
[1778179382272,40.76,80231.75,0.0,0.02643,3e-05,3.20462]
[1778179387305,40.76,80244.46,0.0,0.02679,3e-05,3.2422]
[1778179392340,40.76,80251.05,0.0,0.027,3e-05,3.26285]
[1778179397376,40.76,80249.4,0.0,0.02696,3e-05,3.25887]
[1778179404425,40.77,80248.09,0.0,0.02693,3e-05,3.25626]
[1778179409460,40.77,80235.79,0.0,0.02658,3e-05,3.22065]
[1778179413488,40.77,80228.7,0.0,0.02636,3e-05,3.19729]
[1778179418522,40.78,80225.18,0.0,0.02628,3e-05,3.18826]
[1778179423558,40.78,80223.17,0.0,0.02623,3e-05,3.18376]
[1778179428614,40.79,80224.99,0.0,0.0263,3e-05,3.19039]
[1778179429615,40.79,80205.76,0.0,0.02575,3e-05,3.13427]
[1778179430610,40.79,80193.24,0.0,0.0254,3e-05,3.09838]
[1778179435628,40.8,80193.71,0.0,0.02544,3e-05,3.10198]
[1778179440678,40.8,80198.21,0.0,0.02559,3e-05,3.11722]
[1778179445712,40.81,80195.16,0.0,0.02552,3e-05,3.11029]
[1778179449411,40.81,80181.53,0.0,0.02515,3e-05,3.07242]
[1778179454629,40.82,80179.26,0.0,0.02511,3e-05,3.06731]
[1778179459816,40.83,80177.27,0.0,0.02509,3e-05,3.06541]
[1778179462838,40.84,80154.94,0.0,0.0245,3e-05,3.00387]
[1778179467873,40.84,80155.35,0.0,0.02453,3e-05,3.00682]
[1778179472907,40.84,80157.81,0.0,0.02457,3e-05,3.01043]
[1778179477942,40.84,80150.45,0.0,0.02437,3e-05,2.98981]
[1778179481638,40.84,80124.58,0.0,0.02369,3e-05,2.9183]
[1778179483263,40.84,80124.58,0.0,0.02369,3e-05,2.91846]
[1778179483329,40.84,80124.58,0.0,0.02369,3e-05,2.91846]
[1778179483396,40.84,80108.35,0.0,0.02327,3e-05,2.87429]
[1778179484027,40.84,80108.35,0.0,0.02327,3e-05,2.87429]
[1778179484072,40.85,80100.06,0.0,0.02306,3e-05,2.85205]
[1778179485011,40.85,80087.68,0.0,0.02274,3e-05,2.819]
[1778179487843,40.85,80087.26,0.0,0.02274,3e-05,2.8185]
[1778179488655,40.85,80087.26,0.0,0.02274,3e-05,2.8185]
[1778179489198,40.85,80094.6,0.0,0.02293,3e-05,2.8388]
[1778179489473,40.85,80094.6,0.0,0.02293,3e-05,2.8388]
[1778179496079,40.86,80103.07,0.0,0.02317,3e-05,2.86363]
[1778179497198,40.86,80119.56,0.0,0.0236,3e-05,2.90875]
[1778179501119,40.86,80130.46,0.0,0.02389,3e-05,2.93927]
[1778179506154,40.86,80123.7,0.0,0.02371,3e-05,2.92126]
[1778179511188,40.86,80134.82,0.0,0.02401,3e-05,2.95261]
[1778179514742,40.87,80128.16,0.0,0.02384,3e-05,2.93444]
[1778179516764,40.87,80124.31,0.0,0.02374,3e-05,2.92412]
[1778179516854,40.87,80122.39,0.0,0.02369,3e-05,2.91901]
[1778179517238,40.87,80113.54,0.0,0.02346,3e-05,2.89497]
[1778179517938,40.87,80113.54,0.0,0.02346,3e-05,2.89497]
[1778179518243,40.87,80106.31,0.0,0.02328,3e-05,2.8755]
[1778179519194,40.87,80106.31,0.0,0.02328,3e-05,2.8755]
[1778179524283,40.88,80103.53,0.0,0.02324,3e-05,2.87124]
[1778179526069,40.88,80103.96,0.0,0.02326,3e-05,2.87322]
[1778179531332,40.89,80094.57,0.0,0.02301,3e-05,2.84659]
[1778179535360,40.89,80113.44,0.0,0.02351,3e-05,2.899]
[1778179538384,40.9,80124.44,0.0,0.0238,3e-05,2.92961]
[1778179542411,40.9,80143.18,0.0,0.0243,3e-05,2.982]
[1778179547445,40.9,80144.41,0.0,0.02434,3e-05,2.98564]
[1778179552481,40.9,80146.99,0.0,0.02441,3e-05,2.99306]
[1778179557516,40.9,80151.53,0.0,0.02453,3e-05,3.00589]
[1778179562552,40.9,80151.74,0.0,0.02454,3e-05,3.00645]
[1778179567137,40.9,80151.04,0.0,0.02452,3e-05,3.00443]
[1778179572623,40.9,80146.47,0.0,0.02439,3e-05,2.99152]
[1778179576112,40.9,80144.7,0.0,0.02435,3e-05,2.98655]
[1778179581684,40.9,80140.43,0.0,0.02423,3e-05,2.97471]
[1778179586718,40.9,80148.14,0.0,0.02445,3e-05,2.99742]
[1778179591754,40.9,80146.25,0.0,0.02438,3e-05,2.9891]
[1778179596794,40.9,80149.81,0.0,0.02447,3e-05,2.9991]
[1778179601829,40.9,80158.0,0.0,0.02469,3e-05,3.02198]
[1778179606864,40.9,80155.88,0.0,0.02463,3e-05,3.01576]
[1778179611899,40.9,80152.41,0.0,0.02454,3e-05,3.00578]
[1778179616937,40.9,80161.17,0.0,0.02477,3e-05,3.03026]
[1778179617933,40.9,80161.17,0.0,0.02477,3e-05,3.03026]
[1778179617979,40.9,80161.17,0.0,0.02477,3e-05,3.03026]
[1778179627005,40.9,80151.92,0.0,0.02452,3e-05,3.00372]
[1778179632045,40.9,80154.62,0.0,0.02459,3e-05,3.01118]
[1778179637151,40.9,80161.64,0.0,0.02478,3e-05,3.03077]
[1778179637233,40.9,80161.64,0.0,0.02478,3e-05,3.03077]
[1778179643122,40.9,80160.31,0.0,0.02474,3e-05,3.02667]
[1778179648157,40.91,80154.38,0.0,0.0246,3e-05,3.01269]
[1778179653193,40.92,80148.75,0.0,0.02445,3e-05,2.99647]
[1778179658229,40.93,80145.09,0.0,0.02439,3e-05,2.98934]
[1778179661749,40.94,80132.29,0.0,0.02407,3e-05,2.95626]
[1778179667835,40.95,80129.08,0.0,0.02402,3e-05,2.95074]
[1778179668102,40.95,80131.42,0.0,0.02409,3e-05,2.95789]
[1778179668177,40.95,80131.42,0.0,0.02409,3e-05,2.95789]
[1778179668350,40.95,80131.42,0.0,0.02409,3e-05,2.95789]
[1778179668673,40.95,80131.42,0.0,0.02409,3e-05,2.95789]
[1778179668677,40.95,80114.75,0.0,0.02365,3e-05,2.91265]
[1778179670335,40.95,80114.75,0.0,0.02365,3e-05,2.91265]
[1778179670378,40.96,80114.72,0.0,0.02367,3e-05,2.91406]
[1778179673164,40.96,80115.15,0.0,0.02369,3e-05,2.9167]
[1778179673344,40.97,80114.59,0.0,0.02368,3e-05,2.91589]
[1778179677800,40.97,80115.99,0.0,0.02374,3e-05,2.92187]
[1778179677866,40.98,80116.45,0.0,0.02376,3e-05,2.92383]
[1778179683407,40.99,80117.77,0.0,0.02384,3e-05,2.93162]
[1778179686351,41.0,80119.37,0.0,0.02389,3e-05,2.93739]
[1778179686615,41.0,80119.37,0.0,0.02389,3e-05,2.93739]
[1778179687232,41.0,80115.81,0.0,0.0238,3e-05,2.92828]
[1778179687435,41.0,80116.59,0.0,0.02383,3e-05,2.93112]
[1778179688786,41.0,80103.62,0.0,0.0235,3e-05,2.89637]
[1778179689794,41.0,80103.62,0.0,0.0235,3e-05,2.89637]
[1778179689831,41.01,80104.59,0.0,0.02353,3e-05,2.89976]
[1778179693689,41.01,80104.18,0.0,0.02354,3e-05,2.90084]
[1778179693774,41.01,80111.57,0.0,0.02374,3e-05,2.92145]
[1778179694793,41.01,80111.57,0.0,0.02374,3e-05,2.92145]
[1778179694798,41.02,80113.79,0.0,0.0238,3e-05,2.92794]
[1778179695544,41.02,80113.79,0.0,0.0238,3e-05,2.92794]
[1778179695748,41.02,80119.59,0.0,0.02396,3e-05,2.94429]
[1778179701531,41.02,80117.3,0.0,0.02392,3e-05,2.9401]
[1778179703869,41.03,80117.1,0.0,0.02392,3e-05,2.93993]
[1778179703884,41.03,80111.71,0.0,0.02378,3e-05,2.92549]
[1778179704720,41.03,80111.71,0.0,0.02378,3e-05,2.92549]
[1778179704726,41.03,80112.01,0.0,0.02379,3e-05,2.92671]
[1778179710595,41.03,80107.85,0.0,0.02369,3e-05,2.91656]
[1778179715632,41.04,80106.27,0.0,0.02363,3e-05,2.90945]
[1778179717644,41.04,80094.87,0.0,0.02334,3e-05,2.87888]
[1778179718809,41.04,80094.87,0.0,0.02334,3e-05,2.87888]
[1778179718831,41.04,80092.65,0.0,0.02329,3e-05,2.87327]
[1778179722319,41.04,80086.78,0.0,0.02314,3e-05,2.85762]
[1778179722679,41.04,80088.65,0.0,0.02319,3e-05,2.86289]
[1778179725331,41.04,80089.33,0.0,0.02321,3e-05,2.86518]
[1778179725927,41.04,80089.33,0.0,0.02321,3e-05,2.86518]
[1778179725699,41.04,80089.71,0.0,0.02322,3e-05,2.86643]
[1778179726707,41.04,80090.16,0.0,0.02324,3e-05,2.86787]
[1778179727636,41.04,80090.16,0.0,0.02324,3e-05,2.86787]
[1778179727715,41.04,80089.77,0.0,0.02323,3e-05,2.86704]
[1778179729312,41.05,80091.12,0.0,0.02327,3e-05,2.87113]
[1778179729730,41.05,80086.55,0.0,0.02315,3e-05,2.859]
[1778179730813,41.05,80086.55,0.0,0.02315,3e-05,2.859]
[1778179730838,41.05,80089.4,0.0,0.02323,3e-05,2.86693]
[1778179732408,41.05,80089.4,0.0,0.02323,3e-05,2.86716]
[1778179732750,41.05,80089.6,0.0,0.02324,3e-05,2.86792]
[1778179737583,41.05,80090.77,0.0,0.02328,3e-05,2.87197]
[1778179737787,41.05,80090.92,0.0,0.02328,3e-05,2.8726]
[1778179742295,41.06,80081.62,0.0,0.02305,3e-05,2.84845]
[1778179742944,41.06,80081.62,0.0,0.02305,3e-05,2.84845]
[1778179748867,41.06,80079.59,0.0,0.02302,3e-05,2.84482]
[1778179753906,41.07,80078.51,0.0,0.023,3e-05,2.84324]
[1778179758941,41.07,80079.86,0.0,0.02305,3e-05,2.84815]
[1778179763976,41.08,80079.33,0.0,0.02305,3e-05,2.84858]
[1778179767793,41.08,80077.01,0.0,0.02301,3e-05,2.84397]
[1778179768004,41.08,80074.73,0.0,0.02296,3e-05,2.83812]
[1778179769611,41.09,80074.9,0.0,0.02296,3e-05,2.83884]
[1778179770018,41.09,80075.11,0.0,0.02297,3e-05,2.83967]
[1778179775052,41.09,80073.02,0.0,0.02291,3e-05,2.83223]
[1778179780088,41.1,80071.69,0.0,0.02289,3e-05,2.83002]
[1778179783120,41.1,80072.65,0.0,0.02291,3e-05,2.83312]
[1778179783182,41.1,80077.62,0.0,0.02304,3e-05,2.84669]
[1778179788555,41.1,80076.8,0.0,0.02303,3e-05,2.84569]
[1778179788948,41.1,80076.8,0.0,0.02303,3e-05,2.84569]
[1778179788984,41.1,80076.33,0.0,0.02302,3e-05,2.84468]
[1778179789701,41.1,80076.33,0.0,0.02302,3e-05,2.84468]
[1778179789708,41.1,80076.2,0.0,0.02302,3e-05,2.84433]
[1778179795076,41.11,80074.75,0.0,0.023,3e-05,2.84193]
[1778179795959,41.11,80074.75,0.0,0.023,3e-05,2.84193]
[1778179801610,41.11,80073.4,0.0,0.02298,3e-05,2.8396]
[1778179801611,41.11,80054.91,0.0,0.02251,2e-05,2.7904]
[1778179807125,41.12,80055.13,0.0,0.02254,2e-05,2.79298]
[1778179811760,41.13,80032.1,0.0,0.02198,2e-05,2.73437]
[1778179814574,41.13,80021.32,0.0,0.02173,2e-05,2.70772]
[1778179816675,41.13,80020.62,0.0,0.02172,2e-05,2.70638]
[1778179816698,41.14,80030.87,0.0,0.02198,2e-05,2.73344]
[1778179819349,41.14,80028.14,0.0,0.02192,2e-05,2.72723]
[1778179819436,41.14,80022.36,0.0,0.02178,2e-05,2.71268]
[1778179824522,41.15,80020.62,0.0,0.02176,2e-05,2.71028]
[1778179824558,41.15,80033.45,0.0,0.02208,2e-05,2.74433]
[1778179827436,41.16,80025.66,0.0,0.02191,2e-05,2.72615]
[1778179830457,41.16,80027.82,0.0,0.02197,2e-05,2.73298]
[1778179835494,41.17,80022.64,0.0,0.02184,2e-05,2.71833]
[1778179840528,41.18,80020.4,0.0,0.0218,2e-05,2.71454]
[1778179844130,41.18,80010.1,0.0,0.02157,2e-05,2.68921]
[1778179844556,41.18,80009.35,0.0,0.02155,2e-05,2.68772]
[1778179846537,41.19,80009.92,0.0,0.02157,2e-05,2.68962]
[1778179846571,41.19,80009.17,0.0,0.02156,2e-05,2.68813]
[1778179848815,41.19,80010.24,0.0,0.02159,2e-05,2.69132]
[1778179848910,41.19,80018.0,0.0,0.02178,2e-05,2.71174]
[1778179850206,41.19,80018.0,0.0,0.02178,2e-05,2.71216]
[1778179850597,41.19,80017.14,0.0,0.02177,2e-05,2.71034]
[1778179855066,41.2,80015.67,0.0,0.02174,2e-05,2.70776]
[1778179855632,41.2,80023.93,0.0,0.02195,2e-05,2.72991]
[1778179860667,41.21,80029.14,0.0,0.02209,2e-05,2.74528]
[1778179866008,41.21,80029.11,0.0,0.02211,2e-05,2.74659]
[1778179867023,41.22,80028.91,0.0,0.02211,2e-05,2.74678]
[1778179867125,41.22,80028.48,0.0,0.0221,2e-05,2.746]
[1778179870737,41.22,80016.53,0.0,0.02181,2e-05,2.71523]
[1778179875772,41.22,80013.87,0.0,0.02175,2e-05,2.70818]
[1778179878730,41.22,80012.7,0.0,0.02172,2e-05,2.7051]
[1778179878793,41.22,80017.49,0.0,0.02183,2e-05,2.71744]
[1778179882830,41.22,80015.49,0.0,0.02179,2e-05,2.71281]
[1778179882877,41.22,80012.94,0.0,0.02173,2e-05,2.7069]
[1778179888865,41.23,80009.32,0.0,0.02167,2e-05,2.70047]
[1778179892894,41.24,80000.88,0.0,0.02146,2e-05,2.6773]
[1778179897927,41.25,80004.25,0.0,0.02156,2e-05,2.68803]
[1778179902968,41.25,79994.24,0.0,0.02134,2e-05,2.66461]
[1778179905986,41.26,80006.13,0.0,0.02165,2e-05,2.69683]
[1778179909022,41.26,80006.67,0.0,0.02167,2e-05,2.69903]
[1778179909059,41.26,80005.3,0.0,0.02164,2e-05,2.69591]
[1778179915047,41.27,80011.33,0.0,0.02181,2e-05,2.71379]
[1778179920086,41.28,80017.38,0.0,0.02197,2e-05,2.73129]
[1778179925117,41.29,80027.84,0.0,0.02224,2e-05,2.76016]
[1778179930153,41.29,80042.85,0.0,0.02263,2e-05,2.8011]
[1778179932167,41.29,80029.74,0.0,0.02231,2e-05,2.76718]
[1778179932328,41.29,80029.74,0.0,0.02231,2e-05,2.76718]
[1778179933161,41.29,80029.74,0.0,0.02231,2e-05,2.76718]
[1778179933907,41.29,80028.96,0.0,0.02229,2e-05,2.76545]
[1778179934181,41.3,80025.26,0.0,0.0222,2e-05,2.7561]
[1778179934692,41.3,80025.26,0.0,0.0222,2e-05,2.7561]
[1778179935191,41.3,80023.81,0.0,0.02217,2e-05,2.75265]
[1778179940223,41.3,80027.59,0.0,0.02228,2e-05,2.76415]
[1778179942144,41.3,80029.6,0.0,0.02233,2e-05,2.76971]
[1778179942245,41.31,80025.7,0.0,0.02224,2e-05,2.7601]
[1778179942844,41.31,80025.7,0.0,0.02224,2e-05,2.7601]
[1778179943248,41.31,80025.7,0.0,0.02225,2e-05,2.76069]
[1778179948279,41.32,80031.26,0.0,0.0224,2e-05,2.77708]
[1778179951008,41.32,80032.12,0.0,0.02243,2e-05,2.77964]
[1778179951053,41.32,80039.79,0.0,0.0226,2e-05,2.79724]
[1778179953065,41.32,80052.14,0.0,0.02291,3e-05,2.83046]
[1778179954218,41.32,80052.14,0.0,0.02291,3e-05,2.83046]
[1778179954322,41.32,80053.48,0.0,0.02295,3e-05,2.83425]
[1778179956482,41.32,80053.33,0.0,0.02295,3e-05,2.83407]
[1778179956570,41.32,80054.22,0.0,0.02297,3e-05,2.83667]
[1778179963135,41.33,80055.48,0.0,0.02302,3e-05,2.84171]
[1778179968420,41.33,80058.84,0.0,0.02312,3e-05,2.85186]
[1778179970439,41.33,80070.25,0.0,0.02341,3e-05,2.88293]
[1778179974461,41.34,80084.11,0.0,0.02378,3e-05,2.92114]
[1778179979497,41.34,80086.07,0.0,0.02384,3e-05,2.92713]
[1778179983275,41.34,80085.21,0.0,0.02382,3e-05,2.92505]
[1778179983279,41.34,80085.11,0.0,0.02382,3e-05,2.92502]
[1778179983340,41.34,80085.11,0.0,0.02382,3e-05,2.92502]
[1778179984275,41.34,80085.11,0.0,0.02382,3e-05,2.92502]
[1778179983528,41.34,80085.11,0.0,0.02382,3e-05,2.92502]
[1778179984912,41.34,80085.11,0.0,0.02382,3e-05,2.92502]
[1778179985008,41.34,80074.42,0.0,0.02354,3e-05,2.89631]
[1778179985800,41.34,80074.42,0.0,0.02354,3e-05,2.89631]
[1778179985803,41.34,80075.55,0.0,0.02357,3e-05,2.89937]
[1778179989961,41.34,80077.53,0.0,0.02363,3e-05,2.90526]
[1778179989995,41.35,80080.82,0.0,0.02372,3e-05,2.91453]
[1778179993080,41.35,80085.28,0.0,0.02383,3e-05,2.92682]
[1778179993098,41.35,80086.9,0.0,0.02388,3e-05,2.93151]
[1778179993752,41.35,80086.9,0.0,0.02388,3e-05,2.93151]
[1778179993815,41.35,80087.47,0.0,0.02389,3e-05,2.9332]
[1778179996261,41.35,80087.47,0.0,0.02389,3e-05,2.9332]
[1778179996626,41.35,80084.83,0.0,0.02383,3e-05,2.92626]
[1778179999793,41.35,80075.8,0.0,0.0236,3e-05,2.90204]
[1778179999843,41.35,80075.19,0.0,0.02358,3e-05,2.90076]
[1778180001276,41.35,80075.19,0.0,0.02358,3e-05,2.90076]
[1778180001655,41.35,80072.01,0.0,0.0235,3e-05,2.89235]
[1778180003044,41.35,80072.01,0.0,0.0235,3e-05,2.89235]
[1778180003057,41.35,80068.31,0.0,0.02342,3e-05,2.8831]
[1778180005692,41.36,80070.75,0.0,0.02348,3e-05,2.8902]
[1778180005714,41.36,80069.72,0.0,0.02346,3e-05,2.88792]
[1778180009026,41.36,80070.69,0.0,0.0235,3e-05,2.89155]
[1778180009033,41.36,80072.1,0.0,0.02354,3e-05,2.8958]
[1778180010718,41.36,80090.63,0.0,0.02402,3e-05,2.94643]
[1778180015753,41.37,80087.75,0.0,0.02393,3e-05,2.93595]
[1778180018385,41.37,80084.89,0.0,0.02385,3e-05,2.92844]
[1778180018777,41.37,80081.01,0.0,0.02376,3e-05,2.91821]
[1778180019882,41.37,80081.01,0.0,0.02376,3e-05,2.91821]
[1778180019940,41.37,80080.13,0.0,0.02374,3e-05,2.91599]
[1778180023742,41.37,80082.68,0.0,0.02381,3e-05,2.92327]
[1778180023843,41.37,80083.48,0.0,0.02383,3e-05,2.92578]
[1778180027843,41.37,80095.58,0.0,0.02415,3e-05,2.95942]
[1778180032876,41.37,80095.82,0.0,0.02416,3e-05,2.96056]
[1778180037912,41.38,80099.57,0.0,0.02426,3e-05,2.97122]
[1778180042946,41.38,80094.11,0.0,0.02412,3e-05,2.95661]
[1778180047981,41.38,80091.23,0.0,0.02405,3e-05,2.94915]
[1778180053018,41.38,80088.34,0.0,0.02398,3e-05,2.94165]
[1778180058053,41.38,80087.35,0.0,0.02396,3e-05,2.93935]
[1778180064094,41.39,80089.33,0.0,0.02402,3e-05,2.94573]
[1778180068772,41.39,80088.16,0.0,0.024,3e-05,2.94366]
[1778180069130,41.39,80087.76,0.0,0.02399,3e-05,2.94263]
[1778180074172,41.39,80089.21,0.0,0.02401,3e-05,2.94365]
[1778180079182,41.39,80096.36,0.0,0.0242,3e-05,2.96345]
[1778180079670,41.39,80093.07,0.0,0.02411,3e-05,2.95447]
[1778180080214,41.39,80093.07,0.0,0.02411,3e-05,2.95453]
[1778180082407,41.39,80094.74,0.0,0.02416,3e-05,2.95923]
[1778180083235,41.39,80095.34,0.0,0.02417,3e-05,2.96094]
[1778180088273,41.39,80112.02,0.0,0.02462,3e-05,3.0073]
[1778180091669,41.39,80113.1,0.0,0.02465,3e-05,3.01026]
[1778180092321,41.39,80115.29,0.0,0.02471,3e-05,3.01634]
[1778180093044,41.39,80115.29,0.0,0.02471,3e-05,3.01634]
[1778180093328,41.39,80116.56,0.0,0.02474,3e-05,3.01985]
[1778180098361,41.39,80113.95,0.0,0.02467,3e-05,3.01236]
[1778180099802,41.39,80114.48,0.0,0.02468,3e-05,3.01379]
[1778180100376,41.39,80115.13,0.0,0.0247,3e-05,3.01556]
[1778180101494,41.39,80114.34,0.0,0.02468,3e-05,3.01332]
[1778180102390,41.39,80115.36,0.0,0.0247,3e-05,3.01611]
[1778180105412,41.39,80126.06,0.0,0.02499,3e-05,3.0458]
[1778180110451,41.39,80133.23,0.0,0.02518,3e-05,3.06547]
[1778180112461,41.39,80144.88,0.0,0.0255,3e-05,3.09817]
[1778180117495,41.39,80142.63,0.0,0.02543,3e-05,3.09091]
[1778180122530,41.38,80135.45,0.0,0.02522,3e-05,3.06976]
[1778180127565,41.38,80140.65,0.0,0.02537,3e-05,3.08513]
[1778180132602,41.38,80143.95,0.0,0.02542,3e-05,3.09015]
[1778180137036,41.38,80144.12,0.0,0.02542,3e-05,3.09004]
[1778180137137,41.38,80143.13,0.0,0.02539,3e-05,3.08684]
[1778180140008,41.38,80142.91,0.0,0.02538,3e-05,3.08602]
[1778180140071,41.38,80141.86,0.0,0.02535,3e-05,3.08285]
[1778180140636,41.38,80141.86,0.0,0.02535,3e-05,3.08285]
[1778180140686,41.38,80141.86,0.0,0.02535,3e-05,3.08285]
[1778180141732,41.38,80141.86,0.0,0.02535,3e-05,3.08285]
[1778180141793,41.38,80203.7,0.0,0.02709,3e-05,3.26138]
[1778180143899,41.37,80202.27,0.0,0.02705,3e-05,3.2566]
[1778180143928,41.37,80219.56,0.0,0.02755,3e-05,3.30733]
[1778180145515,41.37,80219.56,0.0,0.02755,3e-05,3.30733]
[1778180146206,41.37,80219.56,0.0,0.02755,3e-05,3.30733]
[1778180149738,41.36,80237.25,0.0,0.02804,3e-05,3.35751]
[1778180154773,41.35,80238.52,0.0,0.02804,3e-05,3.35735]
[1778180158801,41.34,80227.69,0.0,0.02769,3e-05,3.3223]
[1778180159888,41.34,80227.69,0.0,0.02769,3e-05,3.3223]
[1778180159911,41.34,80229.5,0.0,0.02774,3e-05,3.32713]
[1778180165106,41.33,80231.41,0.0,0.02777,3e-05,3.33042]
[1778180166437,41.33,80223.93,0.0,0.02755,3e-05,3.30744]
[1778180166857,41.33,80218.07,0.0,0.02736,3e-05,3.28883]
[1778180167698,41.33,80218.07,0.0,0.02736,3e-05,3.28883]
[1778180167865,41.32,80211.64,0.0,0.02717,3e-05,3.26922]
[1778180170886,41.32,80223.88,0.0,0.02751,3e-05,3.30401]
[1778180176176,41.31,80223.67,0.0,0.02748,3e-05,3.30109]
[1778180176194,41.31,80226.99,0.0,0.02757,3e-05,3.31043]
[1778180178946,41.3,80239.5,0.0,0.02793,3e-05,3.34614]
[1778180181969,41.3,80250.13,0.0,0.02822,3e-05,3.37625]
[1778180186450,41.29,80263.8,0.0,0.02862,3e-05,3.41622]
[1778180191036,41.28,80253.7,0.0,0.02826,3e-05,3.37975]
[1778180196073,41.28,80249.44,0.0,0.02812,3e-05,3.36499]
[1778180201107,41.27,80248.68,0.0,0.02808,3e-05,3.36092]
[1778180206143,41.27,80249.22,0.0,0.02808,3e-05,3.36087]
[1778180208157,41.26,80260.21,0.0,0.0284,3e-05,3.3935]
[1778180213192,41.26,80258.81,0.0,0.02834,3e-05,3.38738]
[1778180217220,41.25,80269.95,0.0,0.02866,3e-05,3.41985]
[1778180222255,41.25,80274.42,0.0,0.02877,3e-05,3.4313]
[1778180227292,41.24,80268.38,0.0,0.02857,3e-05,3.41078]
[1778180232333,41.24,80267.23,0.0,0.02853,3e-05,3.40662]
[1778180237366,41.23,80265.68,0.0,0.02848,3e-05,3.40129]
[1778180242397,41.23,80269.51,0.0,0.02859,3e-05,3.41236]
[1778180247432,41.23,80272.39,0.0,0.02867,3e-05,3.42052]
[1778180252467,41.23,80274.86,0.0,0.02871,3e-05,3.42385]
[1778180257503,41.23,80273.89,0.0,0.02867,3e-05,3.42029]
[1778180262546,41.22,80267.12,0.0,0.02846,3e-05,3.3991]
[1778180263550,41.22,80248.91,0.0,0.02791,3e-05,3.3438]
[1778180267577,41.22,80236.72,0.0,0.02755,3e-05,3.3074]
[1778180272612,41.23,80232.49,0.0,0.02744,3e-05,3.29529]
[1778180277648,41.23,80230.68,0.0,0.02739,3e-05,3.29063]
[1778180282685,41.23,80230.24,0.0,0.02738,3e-05,3.28996]
[1778180286712,41.23,80241.17,0.0,0.02771,3e-05,3.32305]
[1778180291748,41.23,80244.69,0.0,0.02782,3e-05,3.33402]
[1778180296784,41.24,80244.56,0.0,0.02782,3e-05,3.33402]
[1778180301821,41.24,80248.1,0.0,0.02793,3e-05,3.34508]
[1778180306860,41.24,80242.47,0.0,0.02776,3e-05,3.32852]
[1778180309881,41.24,80229.02,0.0,0.02737,3e-05,3.28865]
[1778180315924,41.24,80226.55,0.0,0.02728,3e-05,3.27881]
[1778180321965,41.25,80225.39,0.0,0.02726,3e-05,3.27638]
[1778180327000,41.25,80230.26,0.0,0.02741,3e-05,3.29169]
[1778180331032,41.25,80218.06,0.0,0.02706,3e-05,3.25608]
[1778180336067,41.25,80212.71,0.0,0.02691,3e-05,3.24131]
[1778180341102,41.26,80208.31,0.0,0.0268,3e-05,3.22945]
[1778180344123,41.26,80221.96,0.0,0.0272,3e-05,3.27031]
[1778180346137,41.26,80235.38,0.0,0.02759,3e-05,3.31054]
[1778180351172,41.26,80237.19,0.0,0.02765,3e-05,3.31631]
[1778180356208,41.26,80236.54,0.0,0.02763,3e-05,3.3147]
[1778180361245,41.26,80235.76,0.0,0.02762,3e-05,3.31276]
[1778180366278,41.27,80238.75,0.0,0.02771,3e-05,3.3221]
[1778180371314,41.27,80239.38,0.0,0.0277,3e-05,3.32077]
[1778180376348,41.27,80236.28,0.0,0.02761,3e-05,3.31176]
[1778180381383,41.27,80223.43,0.0,0.02724,3e-05,3.274]
[1778180386419,41.27,80223.29,0.0,0.02724,3e-05,3.27422]
[1778180391454,41.27,80222.13,0.0,0.02722,3e-05,3.27144]
[1778180396490,41.28,80215.19,0.0,0.02702,3e-05,3.25163]
[1778180401524,41.28,80211.67,0.0,0.02693,3e-05,3.24212]
[1778180406560,41.28,80199.94,0.0,0.0266,3e-05,3.20878]
[1778180411597,41.29,80185.53,0.0,0.0262,3e-05,3.16805]
[1778180416629,41.29,80182.93,0.0,0.02615,3e-05,3.16204]
[1778180421678,41.3,80180.53,0.0,0.02609,3e-05,3.15659]
[1778180426701,41.3,80179.96,0.0,0.02609,3e-05,3.15638]
[1778180431736,41.31,80183.79,0.0,0.02618,3e-05,3.16532]
[1778180436771,41.31,80185.95,0.0,0.02626,3e-05,3.17291]
[1778180441804,41.32,80192.85,0.0,0.02647,3e-05,3.1942]
[1778180445833,41.32,80177.44,0.0,0.02604,3e-05,3.15052]
[1778180450867,41.32,80171.03,0.0,0.02588,3e-05,3.13365]
[1778180456689,41.33,80167.07,0.0,0.02579,3e-05,3.12435]
[1778180461961,41.34,80165.38,0.0,0.02576,3e-05,3.12132]
[1778180464661,41.34,80167.26,0.0,0.02581,3e-05,3.12707]
[1778180464668,41.34,80168.58,0.0,0.02586,3e-05,3.13193]
[1778180465536,41.34,80168.58,0.0,0.02586,3e-05,3.13193]
[1778180465754,41.34,80168.46,0.0,0.02586,3e-05,3.13194]
[1778180471022,41.35,80174.88,0.0,0.02605,3e-05,3.1515]
[1778180475824,41.35,80162.38,0.0,0.0257,3e-05,3.11582]
[1778180481300,41.35,80159.44,0.0,0.02563,3e-05,3.10777]
[1778180487136,41.35,80158.57,0.0,0.02561,3e-05,3.10584]
[1778180492170,41.35,80158.06,0.0,0.02556,3e-05,3.10011]
[1778180497206,41.34,80165.02,0.0,0.02574,3e-05,3.11905]
[1778180502613,41.34,80168.06,0.0,0.02582,3e-05,3.12684]
[1778180509290,41.33,80164.51,0.0,0.0257,3e-05,3.11483]
[1778180514325,41.33,80160.73,0.0,0.02558,3e-05,3.10294]
[1778180519361,41.33,80159.02,0.0,0.02553,3e-05,3.09702]
[1778180524395,41.32,80161.26,0.0,0.02558,3e-05,3.10235]
[1778180529430,41.32,80160.13,0.0,0.02553,3e-05,3.09784]
[1778180535473,41.32,80160.1,0.0,0.02552,3e-05,3.09648]
[1778180539055,41.31,80158.09,0.0,0.02546,3e-05,3.09037]
[1778180539544,41.31,80130.27,0.0,0.0247,3e-05,3.01202]
[1778180541879,41.31,80131.26,0.0,0.02473,3e-05,3.01439]
[1778180541922,41.31,80132.68,0.0,0.02476,3e-05,3.01822]
[1778180544452,41.31,80135.02,0.0,0.02483,3e-05,3.0252]
[1778180544536,41.31,80135.02,0.0,0.02483,3e-05,3.02542]
[1778180547690,41.31,80134.38,0.0,0.02482,3e-05,3.02384]
[1778180547786,41.32,80135.31,0.0,0.02485,3e-05,3.02667]
[1778180550693,41.32,80135.95,0.0,0.02486,3e-05,3.02833]
[1778180554395,41.31,80138.41,0.0,0.0249,3e-05,3.03151]
[1778180554606,41.31,80134.0,0.0,0.02478,3e-05,3.01911]
[1778180555886,41.31,80134.0,0.0,0.02478,3e-05,3.01911]
[1778180555915,41.31,80135.52,0.0,0.02482,3e-05,3.0233]
[1778180561655,41.31,80128.26,0.0,0.02462,3e-05,3.00279]
[1778180566691,41.31,80127.17,0.0,0.02459,3e-05,2.99968]
[1778180570793,41.31,80132.94,0.0,0.02475,3e-05,3.01566]
[1778180570849,41.31,80143.67,0.0,0.02503,3e-05,3.04565]
[1778180571744,41.31,80143.67,0.0,0.02503,3e-05,3.04565]
[1778180571811,41.31,80144.02,0.0,0.02504,3e-05,3.04663]
[1778180577767,41.31,80143.59,0.0,0.02503,3e-05,3.04484]
[1778180582253,41.31,80134.59,0.0,0.02478,3e-05,3.01925]
[1778180582802,41.31,80130.83,0.0,0.02468,3e-05,3.00867]
[1778180587837,41.31,80129.17,0.0,0.02463,3e-05,3.00391]
[1778180592873,41.31,80134.34,0.0,0.02477,3e-05,3.01808]
[1778180597908,41.31,80137.29,0.0,0.02484,3e-05,3.02601]
[1778180602942,41.3,80139.84,0.0,0.02491,3e-05,3.03281]
[1778180603313,41.3,80139.84,0.0,0.02491,3e-05,3.03281]
[1778180603949,41.31,80139.97,0.0,0.02492,3e-05,3.03339]
[1778180604605,41.31,80139.97,0.0,0.02492,3e-05,3.03339]
[1778180604962,41.31,80139.96,0.0,0.02492,3e-05,3.03358]
[1778180610000,41.31,80148.09,0.0,0.02514,3e-05,3.05702]
[1778180615805,41.31,80146.63,0.0,0.02509,3e-05,3.05044]
[1778180621522,41.31,80149.27,0.0,0.02517,3e-05,3.0586]
[1778180627111,41.32,80145.42,0.0,0.02507,3e-05,3.04906]
[1778180632146,41.32,80134.68,0.0,0.02479,3e-05,3.01992]
[1778180637181,41.32,80133.49,0.0,0.02477,3e-05,3.01756]
[1778180642216,41.33,80126.87,0.0,0.0246,3e-05,3.00029]
[1778180644167,41.33,80122.18,0.0,0.02448,3e-05,2.98778]
[1778180644251,41.33,80120.97,0.0,0.02445,3e-05,2.98471]
[1778180649276,41.34,80123.95,0.0,0.02456,3e-05,2.99532]
[1778180654304,41.35,80126.83,0.0,0.02466,3e-05,3.00625]
[1778180659339,41.36,80127.91,0.0,0.02473,3e-05,3.01274]
[1778180664374,41.37,80130.13,0.0,0.02481,3e-05,3.02186]
[1778180669409,41.38,80131.31,0.0,0.02486,3e-05,3.0269]
[1778180670466,41.38,80131.31,0.0,0.02486,3e-05,3.0269]
[1778180670548,41.38,80124.06,0.0,0.02467,3e-05,3.00671]
[1778180674354,41.38,80124.34,0.0,0.02465,3e-05,3.00423]
[1778180675042,41.38,80124.34,0.0,0.02465,3e-05,3.00423]
[1778180674450,41.38,80118.32,0.0,0.02449,3e-05,2.98757]
[1778180675853,41.38,80118.32,0.0,0.02449,3e-05,2.98757]
[1778180677757,41.38,80107.44,0.0,0.0242,3e-05,2.95767]
[1778180677818,41.38,80092.93,0.0,0.02382,3e-05,2.91823]
[1778180679536,41.38,80092.93,0.0,0.02382,3e-05,2.91841]
[1778180679631,41.38,80092.79,0.0,0.02382,3e-05,2.91803]
[1778180685521,41.39,80094.43,0.0,0.02387,3e-05,2.92351]
[1778180687889,41.39,80094.32,0.0,0.02387,3e-05,2.92336]
[1778180687974,41.39,80093.54,0.0,0.02385,3e-05,2.92138]
[1778180689530,41.39,80093.54,0.0,0.02385,3e-05,2.92138]
[1778180689890,41.39,80093.13,0.0,0.02385,3e-05,2.92057]
[1778180692651,41.39,80092.4,0.0,0.02383,3e-05,2.91902]
[1778180692753,41.39,80092.57,0.0,0.02384,3e-05,2.91948]
[1778180698612,41.39,80089.08,0.0,0.02375,3e-05,2.91083]
[1778180699569,41.39,80089.08,0.0,0.02375,3e-05,2.91083]
[1778180699630,41.39,80088.72,0.0,0.02375,3e-05,2.91013]
[1778180704258,41.39,80093.69,0.0,0.02388,3e-05,2.9242]
[1778180704896,41.39,80093.69,0.0,0.02388,3e-05,2.9242]
[1778180704897,41.4,80100.96,0.0,0.02407,3e-05,2.94417]
[1778180710525,41.4,80100.93,0.0,0.02407,3e-05,2.94443]
[1778180710696,41.4,80101.61,0.0,0.02409,3e-05,2.94646]
[1778180712343,41.4,80102.68,0.0,0.02412,3e-05,2.9494]
[1778180712710,41.4,80106.03,0.0,0.02421,3e-05,2.95868]
[1778180717745,41.4,80107.86,0.0,0.02426,3e-05,2.96403]
[1778180722779,41.4,80113.97,0.0,0.02443,3e-05,2.98114]
[1778180726976,41.4,80112.75,0.0,0.02441,3e-05,2.9791]
[1778180727057,41.41,80101.63,0.0,0.02412,3e-05,2.94887]
[1778180727802,41.41,80101.63,0.0,0.02412,3e-05,2.94887]
[1778180727833,41.41,80101.55,0.0,0.02412,3e-05,2.94865]
[1778180729834,41.41,80079.18,0.0,0.02353,3e-05,2.88798]
[1778180730179,41.41,80079.18,0.0,0.02353,3e-05,2.88798]
[1778180730838,41.41,80080.42,0.0,0.02357,3e-05,2.89171]
[1778180735873,41.41,80080.93,0.0,0.02357,3e-05,2.89057]
[1778180740908,41.41,80074.28,0.0,0.0234,3e-05,2.87366]
[1778180745943,41.42,80089.25,0.0,0.0238,3e-05,2.9152]
[1778180746933,41.42,80089.25,0.0,0.0238,3e-05,2.9152]
[1778180747024,41.42,80087.56,0.0,0.02376,3e-05,2.91076]
[1778180752993,41.42,80086.88,0.0,0.02375,3e-05,2.90983]
[1778180758027,41.42,80085.67,0.0,0.02373,3e-05,2.90734]
[1778180758999,41.42,80085.67,0.0,0.02373,3e-05,2.90734]
[1778180759040,41.42,80084.53,0.0,0.0237,3e-05,2.90441]
[1778180764070,41.43,80083.68,0.0,0.02368,3e-05,2.90292]
[1778180770112,41.43,80087.07,0.0,0.02378,3e-05,2.91302]
[1778180776153,41.43,80086.14,0.0,0.02377,3e-05,2.91136]
[1778180783201,41.44,80084.93,0.0,0.02374,3e-05,2.90907]
[1778180788239,41.44,80081.31,0.0,0.02366,3e-05,2.90078]
[1778180793272,41.45,80078.63,0.0,0.02359,3e-05,2.89189]
[1778180794724,41.45,80078.63,0.0,0.02359,3e-05,2.89189]
[1778180794732,41.45,80081.06,0.0,0.02365,3e-05,2.89878]
[1778180795453,41.45,80081.06,0.0,0.02365,3e-05,2.89878]
[1778180795478,41.45,80080.89,0.0,0.02365,3e-05,2.89832]
[1778180796945,41.45,80080.89,0.0,0.02365,3e-05,2.89832]
[1778180797035,41.45,80081.0,0.0,0.02365,3e-05,2.89892]
[1778180802662,41.45,80080.68,0.0,0.02365,3e-05,2.89867]
[1778180802718,41.45,80081.51,0.0,0.02368,3e-05,2.90136]
[1778180807145,41.46,80088.07,0.0,0.02385,3e-05,2.91944]
[1778180808494,41.46,80084.94,0.0,0.02377,3e-05,2.91116]
[1778180814422,41.46,80090.16,0.0,0.02391,3e-05,2.926]
[1778180819458,41.46,80084.9,0.0,0.02378,3e-05,2.912]
[1778180824493,41.46,80087.76,0.0,0.02386,3e-05,2.92014]
[1778180829528,41.46,80085.09,0.0,0.02379,3e-05,2.91326]
[1778180832595,41.46,80073.87,0.0,0.0235,3e-05,2.88317]
[1778180836777,41.46,80073.57,0.0,0.0235,3e-05,2.88271]
[1778180836878,41.47,80074.35,0.0,0.02352,3e-05,2.88494]
[1778180840880,41.47,80075.52,0.0,0.02355,3e-05,2.88845]
[1778180840979,41.47,80075.14,0.0,0.02354,3e-05,2.88754]
[1778180842506,41.47,80075.14,0.0,0.02355,3e-05,2.88805]
[1778180842618,41.47,80069.09,0.0,0.0234,3e-05,2.87219]
[1778180844063,41.47,80069.09,0.0,0.0234,3e-05,2.87219]
[1778180846067,41.47,80064.45,0.0,0.02328,3e-05,2.86019]
[1778180849572,41.48,80064.26,0.0,0.02329,3e-05,2.86093]
[1778180849672,41.48,80066.16,0.0,0.02334,3e-05,2.8662]
[1778180854702,41.48,80068.76,0.0,0.02339,3e-05,2.87078]
[1778180855781,41.48,80068.76,0.0,0.02339,3e-05,2.87078]
[1778180855842,41.48,80065.35,0.0,0.0233,3e-05,2.8618]
[1778180857478,41.48,80065.87,0.0,0.02332,3e-05,2.86338]
[1778180857724,41.48,80065.6,0.0,0.02331,3e-05,2.86285]
[1778180862145,41.48,80072.98,0.0,0.02351,3e-05,2.88339]
[1778180862240,41.49,80089.22,0.0,0.02393,3e-05,2.92749]
[1778180863809,41.49,80097.53,0.0,0.02415,3e-05,2.95028]
[1778180863903,41.49,80107.48,0.0,0.02442,3e-05,2.97763]
[1778180864566,41.49,80107.48,0.0,0.02442,3e-05,2.97763]
[1778180864780,41.49,80107.74,0.0,0.02442,3e-05,2.9784]
[1778180865996,41.49,80107.74,0.0,0.02442,3e-05,2.9784]
[1778180866014,41.49,80103.17,0.0,0.0243,3e-05,2.96583]
[1778180871826,41.49,80111.36,0.0,0.02452,3e-05,2.98842]
[1778180876860,41.49,80109.91,0.0,0.02448,3e-05,2.98446]
[1778180879327,41.49,80110.84,0.0,0.02451,3e-05,2.98705]
[1778180879892,41.49,80110.84,0.0,0.02451,3e-05,2.98705]
[1778180882479,41.49,80117.94,0.0,0.0247,3e-05,3.00671]
[1778180882903,41.49,80122.36,0.0,0.02482,3e-05,3.01901]
[1778180883454,41.49,80122.36,0.0,0.02482,3e-05,3.01901]
[1778180884060,41.49,80122.36,0.0,0.02482,3e-05,3.01901]
[1778180884076,41.49,80122.89,0.0,0.02483,3e-05,3.02045]
[1778180886555,41.49,80121.13,0.0,0.02478,3e-05,3.01546]
[1778180886931,41.49,80119.91,0.0,0.02475,3e-05,3.01204]
[1778180888099,41.49,80119.91,0.0,0.02475,3e-05,3.01204]
[1778180888114,41.49,80118.56,0.0,0.02471,3e-05,3.00826]
[1778180893864,41.49,80122.37,0.0,0.02481,3e-05,3.01879]
[1778180893981,41.49,80123.65,0.0,0.02485,3e-05,3.02232]
[1778180898729,41.48,80123.73,0.0,0.02485,3e-05,3.0224]
[1778180899017,41.48,80121.69,0.0,0.02479,3e-05,3.01668]
[1778180904052,41.49,80122.35,0.0,0.02482,3e-05,3.01901]
[1778180904867,41.49,80122.35,0.0,0.02482,3e-05,3.01901]
[1778180905060,41.49,80123.07,0.0,0.02484,3e-05,3.02128]
[1778180909234,41.49,80121.78,0.0,0.02481,3e-05,3.01819]
[1778180909279,41.49,80121.62,0.0,0.0248,3e-05,3.01772]
[1778180910769,41.49,80121.62,0.0,0.0248,3e-05,3.01767]
[1778180911100,41.49,80120.42,0.0,0.02474,3e-05,3.01099]
[1778180915202,41.49,80117.73,0.0,0.02467,3e-05,3.00348]
[1778180915225,41.49,80117.22,0.0,0.02466,3e-05,3.00207]
[1778180921171,41.49,80117.14,0.0,0.02466,3e-05,3.00188]
[1778180926206,41.49,80115.44,0.0,0.02461,3e-05,2.99723]
[1778180931155,41.49,80114.06,0.0,0.02458,3e-05,2.99349]
[1778180931241,41.49,80115.72,0.0,0.02462,3e-05,2.99812]
[1778180931933,41.49,80115.72,0.0,0.02462,3e-05,2.99812]
[1778180932248,41.49,80116.71,0.0,0.02465,3e-05,3.00089]
[1778180936828,41.49,80117.87,0.0,0.02468,3e-05,3.00418]
[1778180937283,41.49,80118.14,0.0,0.02469,3e-05,3.00494]
[1778180942318,41.49,80117.92,0.0,0.02468,3e-05,3.00437]
[1778180945834,41.49,80125.12,0.0,0.02487,3e-05,3.02444]
[1778180946348,41.49,80126.42,0.0,0.02491,3e-05,3.02807]
[1778180946613,41.49,80126.42,0.0,0.02491,3e-05,3.02807]
[1778180947354,41.49,80128.99,0.0,0.02498,3e-05,3.03522]
[1778180948361,41.49,80129.98,0.0,0.025,3e-05,3.03795]
[1778180950075,41.49,80129.98,0.0,0.025,3e-05,3.03795]
[1778180950159,41.49,80120.54,0.0,0.02475,3e-05,3.01154]
[1778180955221,41.49,80106.22,0.0,0.02437,3e-05,2.97204]
[1778180960446,41.49,80104.39,0.0,0.02432,3e-05,2.96724]
[1778180965481,41.49,80101.18,0.0,0.02425,3e-05,2.9596]
[1778180969442,41.5,80108.24,0.0,0.02444,3e-05,2.97986]
[1778180969507,41.5,80107.62,0.0,0.02443,3e-05,2.97815]
[1778180971610,41.5,80106.23,0.0,0.02439,3e-05,2.97435]
[1778180971686,41.5,80105.39,0.0,0.02434,3e-05,2.96876]
[1778180972544,41.5,80105.39,0.0,0.02434,3e-05,2.96876]
[1778180973274,41.5,80105.39,0.0,0.02434,3e-05,2.96876]
[1778180982603,41.5,80099.64,0.0,0.0242,3e-05,2.95367]
[1778180987638,41.5,80100.2,0.0,0.02422,3e-05,2.95556]
[1778180992674,41.5,80100.08,0.0,0.02422,3e-05,2.95557]
[1778180997708,41.5,80099.92,0.0,0.02422,3e-05,2.95552]
[1778181002743,41.51,80104.67,0.0,0.02434,3e-05,2.96885]
[1778181007778,41.51,80101.58,0.0,0.02426,3e-05,2.96055]
[1778181012814,41.51,80092.39,0.0,0.02403,3e-05,2.93573]
[1778181018519,41.51,80096.28,0.0,0.02413,3e-05,2.94674]
[1778181020224,41.51,80100.22,0.0,0.02424,3e-05,2.95754]
[1778181020323,41.51,80113.27,0.0,0.02458,3e-05,2.99357]
[1778181020866,41.51,80113.27,0.0,0.02458,3e-05,2.99357]
[1778181022834,41.51,80109.72,0.0,0.02449,3e-05,2.98378]
[1778181022923,41.51,80107.16,0.0,0.02442,3e-05,2.97672]
[1778181027926,41.51,80109.03,0.0,0.02448,3e-05,2.98331]
[1778181032829,41.51,80113.09,0.0,0.02457,3e-05,2.99113]
[1778181032962,41.51,80113.47,0.0,0.02458,3e-05,2.99216]
[1778181037996,41.51,80114.88,0.0,0.02461,3e-05,2.99593]
[1778181043032,41.51,80115.81,0.0,0.02464,3e-05,2.99836]
[1778181048067,41.51,80113.72,0.0,0.02458,3e-05,2.99241]
[1778181052100,41.51,80114.68,0.0,0.0246,3e-05,2.995]
[1778181052199,41.51,80113.11,0.0,0.02456,3e-05,2.99062]
[1778181058138,41.51,80103.24,0.0,0.0243,3e-05,2.96336]
[1778181063503,41.51,80102.97,0.0,0.02429,3e-05,2.96269]
[1778181073243,41.51,80105.05,0.0,0.02435,3e-05,2.96865]
[1778181078278,41.51,80104.51,0.0,0.02433,3e-05,2.96722]
[1778181082309,41.51,80116.39,0.0,0.02465,3e-05,2.99999]
[1778181087343,41.51,80118.25,0.0,0.0247,3e-05,3.00491]
[1778181092378,41.51,80118.68,0.0,0.02468,3e-05,3.0025]
[1778181098422,41.51,80118.46,0.0,0.02467,3e-05,3.0016]
[1778181104462,41.51,80118.5,0.0,0.02467,3e-05,3.00142]
[1778181109497,41.51,80130.7,0.0,0.025,3e-05,3.03506]
[1778181115540,41.51,80131.0,0.0,0.025,3e-05,3.0353]
[1778181120575,41.5,80132.46,0.0,0.02503,3e-05,3.03891]
[1778181126424,41.5,80133.11,0.0,0.02505,3e-05,3.04009]
[1778181131652,41.5,80138.29,0.0,0.02518,3e-05,3.0542]
[1778181136687,41.5,80139.11,0.0,0.0252,3e-05,3.05609]
[1778181141722,41.5,80138.67,0.0,0.02518,3e-05,3.05445]
[1778181146757,41.5,80148.31,0.0,0.02545,3e-05,3.08201]
[1778181152799,41.5,80148.48,0.0,0.02543,3e-05,3.07876]
[1778181157834,41.5,80148.86,0.0,0.02543,3e-05,3.07914]
[1778181161012,41.49,80163.67,0.0,0.02584,3e-05,3.1207]
[1778181166708,41.49,80161.36,0.0,0.02576,3e-05,3.11301]
[1778181172940,41.48,80160.16,0.0,0.02571,3e-05,3.10801]
[1778181177976,41.48,80160.07,0.0,0.0257,3e-05,3.10655]
[1778181180364,41.48,80160.1,0.0,0.0257,3e-05,3.10639]
[1778181180400,41.48,80162.4,0.0,0.02576,3e-05,3.11269]
[1778181180984,41.48,80162.4,0.0,0.02576,3e-05,3.11269]
[1778181181011,41.48,80167.56,0.0,0.0259,3e-05,3.12718]
[1778181186032,41.47,80168.45,0.0,0.02591,3e-05,3.1283]
[1778181191070,41.47,80171.36,0.0,0.02598,3e-05,3.13526]
[1778181193074,41.47,80173.31,0.0,0.02603,3e-05,3.14056]
[1778181193132,41.47,80180.54,0.0,0.02623,3e-05,3.16106]
[1778181197946,41.46,80179.16,0.0,0.02618,3e-05,3.15573]
[1778181198117,41.46,80178.45,0.0,0.02615,3e-05,3.15334]
[1778181199562,41.46,80178.45,0.0,0.02615,3e-05,3.15334]
[1778181199595,41.46,80178.72,0.0,0.02616,3e-05,3.15379]
[1778181200405,41.46,80178.72,0.0,0.02616,3e-05,3.15379]
[1778181200454,41.46,80178.29,0.0,0.02614,3e-05,3.15221]
[1778181201627,41.46,80178.29,0.0,0.02614,3e-05,3.15221]
[1778181202547,41.46,80178.29,0.0,0.02614,3e-05,3.15188]
[1778181206179,41.45,80166.57,0.0,0.02581,3e-05,3.11782]
[1778181208195,41.45,80153.45,0.0,0.02544,3e-05,3.0803]
[1778181209484,41.45,80153.45,0.0,0.02544,3e-05,3.0803]
[1778181209511,41.45,80153.53,0.0,0.02544,3e-05,3.08031]
[1778181215239,41.45,80156.45,0.0,0.02548,3e-05,3.08391]
[1778181220274,41.44,80163.06,0.0,0.02565,3e-05,3.10159]
[1778181224061,41.44,80168.15,0.0,0.02579,3e-05,3.11543]
[1778181224161,41.44,80169.59,0.0,0.02583,3e-05,3.1193]
[1778181229341,41.44,80161.91,0.0,0.0256,3e-05,3.09615]
[1778181234379,41.43,80161.07,0.0,0.02557,3e-05,3.09273]
[1778181239414,41.43,80160.53,0.0,0.02554,3e-05,3.0902]
[1778181244450,41.43,80164.97,0.0,0.02565,3e-05,3.1018]
[1778181249012,41.42,80165.0,0.0,0.02565,3e-05,3.10104]
[1778181249093,41.42,80165.27,0.0,0.02565,3e-05,3.1016]
[1778181252271,41.42,80165.49,0.0,0.02566,3e-05,3.10202]
[1778181252505,41.42,80165.56,0.0,0.02565,3e-05,3.1018]
[1778181259555,41.42,80166.77,0.0,0.02567,3e-05,3.1038]
[1778181262344,41.42,80166.8,0.0,0.02567,3e-05,3.10368]
[1778181262575,41.41,80166.93,0.0,0.02567,3e-05,3.10364]
[1778181264696,41.41,80166.22,0.0,0.02565,3e-05,3.10171]
[1778181265596,41.41,80165.98,0.0,0.02565,3e-05,3.10122]
[1778181270632,41.41,80166.56,0.0,0.02566,3e-05,3.10248]
[1778181275669,41.41,80167.36,0.0,0.02565,3e-05,3.10039]
[1778181280704,41.41,80170.08,0.0,0.02571,3e-05,3.10717]
[1778181285740,41.4,80168.23,0.0,0.02565,3e-05,3.10094]
[1778181290775,41.4,80165.41,0.0,0.02557,3e-05,3.09204]
[1778181292789,41.4,80177.18,0.0,0.02589,3e-05,3.1253]
[1778181297824,41.39,80180.12,0.0,0.02596,3e-05,3.13253]
[1778181302859,41.39,80170.61,0.0,0.02568,3e-05,3.10417]
[1778181307895,41.39,80166.71,0.0,0.02557,3e-05,3.09209]
[1778181312929,41.38,80172.62,0.0,0.02572,3e-05,3.10803]
[1778181319254,41.38,80172.34,0.0,0.0257,3e-05,3.10642]
[1778181319331,41.38,80171.31,0.0,0.02567,3e-05,3.10287]
[1778181323506,41.38,80174.1,0.0,0.02574,3e-05,3.11043]
[1778181323571,41.38,80175.2,0.0,0.02577,3e-05,3.11345]
[1778181329043,41.38,80161.75,0.0,0.0254,3e-05,3.07521]
[1778181331061,41.38,80154.71,0.0,0.02518,3e-05,3.05163]
[1778181336095,41.37,80153.69,0.0,0.02514,3e-05,3.04807]
[1778181341131,41.37,80158.65,0.0,0.02527,3e-05,3.06145]
[1778181346166,41.37,80158.6,0.0,0.02527,3e-05,3.06066]
[1778181352209,41.37,80159.28,0.0,0.02528,3e-05,3.06183]
[1778181357726,41.37,80159.06,0.0,0.02527,3e-05,3.06071]
[1778181357727,41.37,80162.67,0.0,0.02536,3e-05,3.0708]
[1778181362473,41.36,80161.21,0.0,0.02532,3e-05,3.06611]
[1778181362557,41.36,80159.12,0.0,0.02526,3e-05,3.06007]
[1778181363315,41.36,80159.12,0.0,0.02526,3e-05,3.06007]
[1778181363415,41.36,80161.0,0.0,0.02531,3e-05,3.06526]
[1778181369328,41.36,80165.63,0.0,0.02543,3e-05,3.07762]
[1778181373858,41.36,80167.85,0.0,0.02549,3e-05,3.08333]
[1778181374363,41.36,80166.59,0.0,0.02545,3e-05,3.0796]
[1778181375435,41.36,80166.59,0.0,0.02545,3e-05,3.0796]
[1778181375535,41.36,80166.81,0.0,0.02545,3e-05,3.08007]
[1778181381415,41.35,80170.27,0.0,0.02554,3e-05,3.08896]
[1778181386448,41.35,80175.23,0.0,0.02568,3e-05,3.10332]
[1778181391482,41.35,80173.1,0.0,0.02559,3e-05,3.09315]
[1778181396517,41.35,80176.62,0.0,0.02568,3e-05,3.10226]
[1778181401553,41.35,80174.39,0.0,0.0256,3e-05,3.09489]
[1778181406588,41.34,80170.03,0.0,0.02547,3e-05,3.08151]
[1778181411623,41.34,80175.73,0.0,0.02562,3e-05,3.0968]
[1778181416659,41.33,80180.38,0.0,0.02574,3e-05,3.10901]
[1778181417692,41.33,80194.24,0.0,0.02613,3e-05,3.14862]
[1778181422700,41.33,80190.92,0.0,0.02602,3e-05,3.13769]
[1778181427735,41.32,80194.43,0.0,0.02611,3e-05,3.14651]
[1778181432770,41.32,80192.16,0.0,0.02603,3e-05,3.13864]
[1778181438815,41.31,80190.6,0.0,0.02597,3e-05,3.13255]
[1778181443849,41.31,80191.74,0.0,0.02599,3e-05,3.1348]
[1778181448885,41.31,80189.3,0.0,0.02592,3e-05,3.12755]
[1778181453919,41.31,80190.37,0.0,0.02591,3e-05,3.12579]
[1778181458954,41.3,80189.24,0.0,0.02586,3e-05,3.12116]
[1778181463990,41.3,80184.35,0.0,0.02571,3e-05,3.10577]
[1778181465628,41.3,80184.35,0.0,0.02571,3e-05,3.10577]
[1778181467260,41.29,80182.51,0.0,0.02566,3e-05,3.10001]
[1778181467845,41.29,80140.99,0.0,0.02451,3e-05,2.98221]
[1778181468250,41.29,80140.99,0.0,0.02451,3e-05,2.98221]
[1778181468666,41.29,80140.99,0.0,0.02451,3e-05,2.98221]
[1778181468767,41.29,80144.15,0.0,0.0246,3e-05,2.99095]
[1778181472698,41.29,80139.05,0.0,0.02446,3e-05,2.97664]
[1778181472873,41.29,80139.05,0.0,0.02446,3e-05,2.97664]
[1778181472884,41.29,80123.08,0.0,0.02404,3e-05,2.93259]
[1778181473668,41.29,80100.55,0.0,0.02345,3e-05,2.8713]
[1778181479486,41.29,80103.97,0.0,0.02354,3e-05,2.88113]
[1778181479579,41.29,80087.89,0.0,0.02313,3e-05,2.8381]
[1778181481691,41.3,80064.97,0.0,0.02255,3e-05,2.77767]
[1778181482579,41.3,80046.25,0.0,0.02209,2e-05,2.72866]
[1778181485768,41.3,80061.2,0.0,0.02247,2e-05,2.76915]
[1778181491693,41.31,80067.2,0.0,0.02264,3e-05,2.78613]
[1778181492467,41.31,80048.26,0.0,0.02217,2e-05,2.737]
[1778181494217,41.31,80037.46,0.0,0.02191,2e-05,2.70963]
[1778181495365,41.31,80051.05,0.0,0.02225,2e-05,2.74537]
[1778181500727,41.32,80057.89,0.0,0.02243,2e-05,2.76472]
[1778181506300,41.33,80066.5,0.0,0.02268,3e-05,2.79034]
[1778181512344,41.34,80067.6,0.0,0.0227,3e-05,2.79239]
[1778181517380,41.34,80068.25,0.0,0.02273,3e-05,2.79564]
[1778181521830,41.34,80071.36,0.0,0.02282,3e-05,2.80481]
[1778181521931,41.35,80073.93,0.0,0.02289,3e-05,2.81224]
[1778181522148,41.35,80073.93,0.0,0.02289,3e-05,2.81224]
[1778181522413,41.35,80073.93,0.0,0.02289,3e-05,2.81224]
[1778181523973,41.35,80073.93,0.0,0.02289,3e-05,2.81224]
[1778181524428,41.35,80076.86,0.0,0.02297,3e-05,2.82089]
[1778181527826,41.35,80077.8,0.0,0.023,3e-05,2.82367]
[1778181527914,41.35,80077.87,0.0,0.02301,3e-05,2.8244]
[1778181530666,41.36,80073.65,0.0,0.02291,3e-05,2.81372]
[1778181530712,41.36,80073.93,0.0,0.02292,3e-05,2.81476]
[1778181533513,41.36,80074.34,0.0,0.02293,3e-05,2.81643]
[1778181533557,41.36,80071.6,0.0,0.02286,3e-05,2.80945]
[1778181534743,41.36,80071.6,0.0,0.02286,3e-05,2.80945]
[1778181534782,41.36,80071.88,0.0,0.02287,3e-05,2.81048]
[1778181537374,41.36,80070.16,0.0,0.02284,3e-05,2.80653]
[1778181537518,41.36,80064.98,0.0,0.02271,3e-05,2.79313]
[1778181538796,41.36,80064.98,0.0,0.02271,3e-05,2.79313]
[1778181538837,41.37,80065.94,0.0,0.02274,3e-05,2.796]
[1778181539536,41.37,80065.94,0.0,0.02274,3e-05,2.796]
[1778181539573,41.37,80065.82,0.0,0.02274,3e-05,2.79602]
[1778181540275,41.37,80065.82,0.0,0.02274,3e-05,2.79602]
[1778181540554,41.37,80065.82,0.0,0.02274,3e-05,2.79634]
[1778181544049,41.37,80072.5,0.0,0.02292,3e-05,2.81501]
[1778181544904,41.37,80072.5,0.0,0.02292,3e-05,2.81501]
[1778181548207,41.38,80072.12,0.0,0.02292,3e-05,2.8151]
[1778181548600,41.38,80063.62,0.0,0.02271,3e-05,2.79287]
[1778181549610,41.38,80052.14,0.0,0.02242,2e-05,2.76299]
[1778181552628,41.38,80040.22,0.0,0.02214,2e-05,2.73303]
[1778181557664,41.39,80031.88,0.0,0.02196,2e-05,2.71355]
[1778181559679,41.39,80016.38,0.0,0.02159,2e-05,2.67466]
[1778181564714,41.4,80019.48,0.0,0.02169,2e-05,2.68571]
[1778181566728,41.41,80003.28,0.0,0.02132,2e-05,2.64598]
[1778181567733,41.41,79991.78,0.0,0.02105,2e-05,2.61778]
[1778181570778,41.42,79978.4,0.0,0.02077,2e-05,2.58691]
[1778181575791,41.44,79979.97,0.0,0.02082,2e-05,2.59234]
[1778181577805,41.45,79991.91,0.0,0.02112,2e-05,2.62406]
[1778181580878,41.45,80014.56,0.0,0.02168,2e-05,2.68328]
[1778181587091,41.47,80019.22,0.0,0.02184,2e-05,2.70067]
[1778181587874,41.48,80020.79,0.0,0.02189,2e-05,2.70618]
[1778181588146,41.48,80020.79,0.0,0.02189,2e-05,2.70618]
[1778181588827,41.48,80020.79,0.0,0.02189,2e-05,2.70618]
[1778181597945,41.51,80029.55,0.0,0.02217,2e-05,2.73573]
[1778181602887,41.52,80031.18,0.0,0.02224,2e-05,2.74261]
[1778181602980,41.52,80027.37,0.0,0.02215,2e-05,2.7334]
[1778181604987,41.52,80022.83,0.0,0.02205,2e-05,2.72234]
[1778181605043,41.52,80023.16,0.0,0.02206,2e-05,2.72388]
[1778181611037,41.54,80022.27,0.0,0.02209,2e-05,2.72684]
[1778181612077,41.54,80022.27,0.0,0.02209,2e-05,2.72684]
[1778181612094,41.55,80016.82,0.0,0.02197,2e-05,2.71376]
[1778181617080,41.56,80030.88,0.0,0.02236,2e-05,2.75494]
[1778181617886,41.56,80030.88,0.0,0.02236,2e-05,2.75494]
[1778181618088,41.57,80031.99,0.0,0.0224,2e-05,2.75873]
[1778181621108,41.58,80048.95,0.0,0.02284,3e-05,2.8058]
[1778181623714,41.58,80048.95,0.0,0.02286,3e-05,2.80743]
[1778181624130,41.59,80045.2,0.0,0.02277,3e-05,2.79838]
[1778181624554,41.59,80045.2,0.0,0.02277,3e-05,2.79838]
[1778181625137,41.59,80044.96,0.0,0.02277,3e-05,2.79858]
[1778181629090,41.6,80044.0,0.0,0.02278,3e-05,2.79859]
[1778181629165,41.6,80035.55,0.0,0.02257,2e-05,2.77729]
[1778181629920,41.6,80035.55,0.0,0.02257,2e-05,2.77729]
[1778181630176,41.6,80034.03,0.0,0.02254,2e-05,2.77419]
[1778181632479,41.61,80031.63,0.0,0.02247,2e-05,2.76562]
[1778181632531,41.61,80028.53,0.0,0.0224,2e-05,2.75842]
[1778181639099,41.63,80032.57,0.0,0.02256,2e-05,2.77524]
[1778181639873,41.63,80032.57,0.0,0.02256,2e-05,2.77524]
[1778181639943,41.64,80032.71,0.0,0.02257,2e-05,2.77649]
[1778181645283,41.65,80033.7,0.0,0.02264,2e-05,2.78347]
[1778181649727,41.67,80033.9,0.0,0.02268,2e-05,2.7875]
[1778181649732,41.67,80034.25,0.0,0.02269,2e-05,2.78842]
[1778181650465,41.67,80034.25,0.0,0.02269,2e-05,2.78842]
[1778181650467,41.67,80033.88,0.0,0.02269,2e-05,2.78832]
[1778181659380,41.7,80042.64,0.0,0.02298,3e-05,2.81888]
[1778181664415,41.71,80048.35,0.0,0.02316,3e-05,2.83797]
[1778181669455,41.73,80053.09,0.0,0.02332,3e-05,2.85438]
[1778181672345,41.73,80046.24,0.0,0.02316,3e-05,2.83772]
[1778181672474,41.73,80046.02,0.0,0.02316,3e-05,2.83791]
[1778181683550,41.77,80045.32,0.0,0.02323,3e-05,2.84463]
[1778181687578,41.78,80044.61,0.0,0.02324,3e-05,2.84575]
[1778181690722,41.78,80043.3,0.0,0.02322,3e-05,2.84378]
[1778181690786,41.79,80043.57,0.0,0.02323,3e-05,2.84526]
[1778181691581,41.79,80043.57,0.0,0.02323,3e-05,2.84526]
[1778181691662,41.79,80042.93,0.0,0.0232,3e-05,2.84107]
[1778181693624,41.79,80031.19,0.0,0.02292,3e-05,2.81157]
[1778181698656,41.81,80024.28,0.0,0.02278,2e-05,2.79755]
[1778181703692,41.82,80025.93,0.0,0.02286,3e-05,2.80593]
[1778181705192,41.83,80012.44,0.0,0.02254,2e-05,2.77227]
[1778181705873,41.83,79997.77,0.0,0.02218,2e-05,2.7343]
[1778181711921,41.85,79997.25,0.0,0.02221,2e-05,2.73744]
[1778181717795,41.87,79998.56,0.0,0.02231,2e-05,2.74701]
[1778181721822,41.88,80010.42,0.0,0.02263,2e-05,2.78124]
[1778181726858,41.9,80006.98,0.0,0.02259,2e-05,2.77637]
[1778181731893,41.91,80015.38,0.0,0.02283,2e-05,2.80228]
[1778181738804,41.93,80016.77,0.0,0.0229,3e-05,2.80974]
[1778181738941,41.93,80017.05,0.0,0.02293,3e-05,2.81274]
[1778181743975,41.95,80017.81,0.0,0.02299,3e-05,2.81847]
[1778181748005,41.96,80032.68,0.0,0.02339,3e-05,2.8606]
[1778181753053,41.97,80048.33,0.0,0.0238,3e-05,2.90241]
[1778181758089,41.98,80043.88,0.0,0.02372,3e-05,2.89359]
[1778181760103,41.99,80031.79,0.0,0.02342,3e-05,2.86269]
[1778181764776,42.0,80031.45,0.0,0.02344,3e-05,2.86454]
[1778181765142,42.0,80030.54,0.0,0.02342,3e-05,2.86281]
[1778181770173,42.01,80030.36,0.0,0.02345,3e-05,2.8658]
[1778181775208,42.03,80030.1,0.0,0.02348,3e-05,2.8686]
[1778181776864,42.03,80029.2,0.0,0.02346,3e-05,2.86691]
[1778181777226,42.03,80027.01,0.0,0.02341,3e-05,2.86181]
[1778181782259,42.04,80026.0,0.0,0.02342,3e-05,2.86266]
[1778181787293,42.06,80024.27,0.0,0.02341,3e-05,2.86161]
[1778181790120,42.06,80022.1,0.0,0.02337,3e-05,2.85725]
[1778181790159,42.06,80019.86,0.0,0.02332,3e-05,2.85203]
[1778181795348,42.08,80023.03,0.0,0.02343,3e-05,2.86392]
[1778181799822,42.09,80029.18,0.0,0.02362,3e-05,2.8829]
[1778181799830,42.09,80029.77,0.0,0.02363,3e-05,2.88447]
[1778181801188,42.09,80029.77,0.0,0.02363,3e-05,2.88447]
[1778181801289,42.09,80031.18,0.0,0.02368,3e-05,2.88953]
[1778181804340,42.09,80024.33,0.0,0.02351,3e-05,2.87198]
[1778181804073,42.1,80004.81,0.0,0.02303,3e-05,2.82201]
[1778181804414,42.1,80004.81,0.0,0.02303,3e-05,2.82201]
[1778181805745,42.1,80004.81,0.0,0.02303,3e-05,2.82201]
[1778181805798,42.1,80007.01,0.0,0.0231,3e-05,2.82853]
[1778181811461,42.12,80005.3,0.0,0.02307,3e-05,2.82525]
[1778181816497,42.13,80006.47,0.0,0.02314,3e-05,2.83195]
[1778181821531,42.15,80001.71,0.0,0.02305,3e-05,2.82318]
[1778181826567,42.16,80000.82,0.0,0.02307,3e-05,2.82446]
[1778181831602,42.17,79996.67,0.0,0.023,2e-05,2.81717]
[1778181836638,42.19,79989.69,0.0,0.02286,2e-05,2.80257]
[1778181840671,42.2,80003.52,0.0,0.02323,3e-05,2.84163]
[1778181845704,42.21,80001.31,0.0,0.02321,3e-05,2.83927]
[1778181848704,42.21,80005.47,0.0,0.02333,3e-05,2.85153]
[1778181848737,42.22,80004.78,0.0,0.02332,3e-05,2.85037]
[1778181851763,42.22,80004.47,0.0,0.02332,3e-05,2.85087]
[1778181851873,42.22,79995.74,0.0,0.02311,3e-05,2.82861]
[1778181854952,42.23,79989.95,0.0,0.02298,2e-05,2.81488]
[1778181854989,42.23,79989.21,0.0,0.02296,2e-05,2.81367]
[1778181857521,42.24,79988.62,0.0,0.02296,2e-05,2.81355]
[1778181857793,42.24,79979.09,0.0,0.02273,2e-05,2.7895]
[1778181863043,42.25,79970.46,0.0,0.02255,2e-05,2.77033]
[1778181868870,42.27,79972.08,0.0,0.02264,2e-05,2.77986]
[1778181873905,42.29,79969.96,0.0,0.0226,2e-05,2.77511]
[1778181877661,42.29,79972.6,0.0,0.02269,2e-05,2.7843]
[1778181877933,42.3,79976.29,0.0,0.02279,2e-05,2.79463]
[1778181882967,42.31,79979.29,0.0,0.0229,2e-05,2.80619]
[1778181884761,42.31,79975.54,0.0,0.02282,2e-05,2.7972]
[1778181884982,42.32,79971.68,0.0,0.02273,2e-05,2.78797]
[1778181889366,42.33,79971.95,0.0,0.02276,2e-05,2.79099]
[1778181889459,42.33,79970.45,0.0,0.02273,2e-05,2.78866]
[1778181889955,42.33,79970.45,0.0,0.02273,2e-05,2.78866]
[1778181890031,42.33,79968.05,0.0,0.02268,2e-05,2.78246]
[1778181893068,42.34,79967.79,0.0,0.02268,2e-05,2.78334]
[1778181893106,42.34,79967.31,0.0,0.02269,2e-05,2.78367]
[1778181895343,42.34,79967.33,0.0,0.02269,2e-05,2.78372]
[1778181895430,42.35,79968.45,0.0,0.02273,2e-05,2.78817]
[1778181895894,42.35,79968.45,0.0,0.02273,2e-05,2.78817]
[1778181896060,42.35,79968.45,0.0,0.02274,2e-05,2.78894]
[1778181897498,42.36,79967.45,0.0,0.02272,2e-05,2.78712]
[1778181897599,42.36,79967.33,0.0,0.02272,2e-05,2.78681]
[1778181903110,42.37,79968.17,0.0,0.02278,2e-05,2.79278]
[1778181906134,42.38,79955.98,0.0,0.0225,2e-05,2.76368]
[1778181908144,42.39,79941.22,0.0,0.02216,2e-05,2.7285]
[1778181913180,42.4,79950.71,0.0,0.02243,2e-05,2.75691]
[1778181918214,42.42,79951.07,0.0,0.02248,2e-05,2.76189]
[1778181923249,42.43,79954.18,0.0,0.0226,2e-05,2.77389]
[1778181928284,42.45,79959.01,0.0,0.02275,2e-05,2.79029]
[1778181933319,42.46,79958.14,0.0,0.02275,2e-05,2.78867]
[1778181938354,42.48,79964.23,0.0,0.02293,2e-05,2.80812]
[1778181943391,42.49,79962.4,0.0,0.02292,2e-05,2.80696]
[1778181948430,42.5,79971.59,0.0,0.02318,2e-05,2.83427]
[1778181953512,42.51,79952.21,0.0,0.02273,2e-05,2.78675]
[1778181958523,42.53,79953.84,0.0,0.02281,2e-05,2.7954]
[1778181963557,42.54,79954.81,0.0,0.02287,2e-05,2.80157]
[1778181969458,42.56,79948.93,0.0,0.02277,2e-05,2.79092]
[1778181974635,42.57,79950.89,0.0,0.02285,2e-05,2.7997]
[1778181976089,42.57,79950.89,0.0,0.02285,2e-05,2.7997]
[1778181981687,42.59,79950.6,0.0,0.0229,2e-05,2.80425]
[1778181986719,42.61,79956.36,0.0,0.02308,2e-05,2.82277]
[1778181991754,42.62,79955.32,0.0,0.02306,2e-05,2.82043]
[1778181993769,42.63,79969.68,0.0,0.02343,3e-05,2.85919]
[1778181998803,42.64,79966.33,0.0,0.02338,3e-05,2.85376]
[1778182003838,42.65,79968.03,0.0,0.02346,3e-05,2.86148]
[1778182008872,42.66,79966.84,0.0,0.02346,3e-05,2.86157]
[1778182013910,42.67,79973.86,0.0,0.02366,3e-05,2.88314]
[1778182019179,42.68,79976.31,0.0,0.02375,3e-05,2.89199]
[1778182024986,42.7,79980.25,0.0,0.02389,3e-05,2.90653]
[1778182030033,42.71,79981.18,0.0,0.02394,3e-05,2.91172]
[1778182035070,42.72,79974.54,0.0,0.0238,3e-05,2.89691]
[1778182040104,42.73,79975.05,0.0,0.02384,3e-05,2.90096]
[1778182045139,42.74,79981.31,0.0,0.02402,3e-05,2.92009]
[1778182050176,42.75,79979.62,0.0,0.024,3e-05,2.91804]
[1778182055210,42.76,79976.34,0.0,0.02392,3e-05,2.90848]
[1778182060249,42.77,79970.39,0.0,0.02379,3e-05,2.89525]
[1778182065357,42.77,79972.5,0.0,0.02386,3e-05,2.90277]
[1778182071326,42.79,79970.94,0.0,0.02386,3e-05,2.90199]
[1778182077368,42.8,79971.99,0.0,0.02391,3e-05,2.90757]
[1778182082404,42.8,79978.15,0.0,0.02409,3e-05,2.92616]
[1778182087438,42.81,79988.28,0.0,0.02438,3e-05,2.95559]
[1778182092476,42.82,79994.39,0.0,0.02455,3e-05,2.97395]
[1778182097509,42.83,79998.05,0.0,0.02467,3e-05,2.98581]
[1778182102543,42.84,80002.7,0.0,0.02481,3e-05,3.00032]
[1778182107578,42.84,79999.25,0.0,0.02474,3e-05,2.99308]
[1778182112615,42.85,79991.85,0.0,0.02454,3e-05,2.97202]
[1778182119664,42.86,79991.16,0.0,0.02455,3e-05,2.97328]
[1778182124700,42.87,79987.06,0.0,0.02447,3e-05,2.9645]
[1778182125367,42.87,79987.06,0.0,0.02447,3e-05,2.9645]
[1778182125707,42.87,79986.93,0.0,0.02447,3e-05,2.96459]
[1778182126915,42.87,79986.68,0.0,0.02447,3e-05,2.96436]
[1778182127723,42.88,79985.6,0.0,0.02444,3e-05,2.96191]
[1778182127755,42.88,79985.6,0.0,0.02444,3e-05,2.96191]
[1778182128504,42.88,79985.6,0.0,0.02444,3e-05,2.96191]
[1778182131746,42.88,79973.36,0.0,0.02415,3e-05,2.93111]
[1778182136787,42.89,79971.26,0.0,0.02412,3e-05,2.92788]
[1778182141822,42.9,79969.13,0.0,0.02408,3e-05,2.92455]
[1778182146858,42.91,79971.42,0.0,0.02416,3e-05,2.93286]
[1778182151895,42.92,79970.36,0.0,0.02416,3e-05,2.93222]
[1778182156930,42.92,79969.3,0.0,0.02415,3e-05,2.93157]
[1778182160806,42.93,79968.97,0.0,0.02416,3e-05,2.93197]
[1778182160960,42.93,79968.98,0.0,0.02416,3e-05,2.93242]
[1778182165993,42.94,79975.37,0.0,0.02435,3e-05,2.95143]
[1778182167532,42.94,79975.37,0.0,0.02435,3e-05,2.95143]
[1778182167633,42.94,79972.69,0.0,0.02428,3e-05,2.94509]
[1778182168986,42.94,79972.69,0.0,0.02428,3e-05,2.94509]
[1778182169733,42.94,79972.69,0.0,0.02428,3e-05,2.94509]
[1778182169048,42.94,79972.78,0.0,0.02429,3e-05,2.94572]
[1778182170024,42.94,79972.78,0.0,0.02429,3e-05,2.94611]
[1778182175061,42.95,79973.68,0.0,0.02431,3e-05,2.94708]
[1778182179534,42.95,79972.08,0.0,0.02428,3e-05,2.94397]
[1778182179599,42.96,79972.0,0.0,0.02429,3e-05,2.94452]
[1778182185130,42.96,79970.63,0.0,0.02427,3e-05,2.94277]
[1778182190165,42.97,79966.47,0.0,0.02418,3e-05,2.93361]
[1778182195200,42.98,79958.77,0.0,0.024,3e-05,2.91521]
[1778182200237,42.99,79959.85,0.0,0.02405,3e-05,2.92012]
[1778182205614,42.99,79969.1,0.0,0.0243,3e-05,2.94614]
[1778182211312,43.0,79969.38,0.0,0.02433,3e-05,2.94944]
[1778182216347,43.01,79976.39,0.0,0.02453,3e-05,2.96988]
[1778182217899,43.01,79978.39,0.0,0.02459,3e-05,2.97555]
[1778182218361,43.01,79978.75,0.0,0.0246,3e-05,2.97683]
[1778182223769,43.01,79982.96,0.0,0.02472,3e-05,2.9894]
[1778182223772,43.02,79994.75,0.0,0.02504,3e-05,3.02174]
[1778182226248,43.02,79998.2,0.0,0.02513,3e-05,3.03134]
[1778182226740,43.02,79998.2,0.0,0.02513,3e-05,3.03134]
[1778182227123,43.02,80000.75,0.0,0.0252,3e-05,3.03876]
[1778182227425,43.02,80001.12,0.0,0.02521,3e-05,3.03977]
[1778182228454,43.02,80001.12,0.0,0.02521,3e-05,3.03977]
[1778182228552,43.02,80009.91,0.0,0.02545,3e-05,3.06395]
[1778182234476,43.03,80012.88,0.0,0.02552,3e-05,3.06991]
[1778182236134,43.03,80019.32,0.0,0.02569,3e-05,3.08778]
[1778182241524,43.03,80021.78,0.0,0.02577,3e-05,3.09578]
[1778182246560,43.03,80023.76,0.0,0.02583,3e-05,3.10232]
[1778182251596,43.04,80028.66,0.0,0.02598,3e-05,3.11693]
[1778182256629,43.04,80031.54,0.0,0.02607,3e-05,3.12615]
[1778182261664,43.05,80034.41,0.0,0.02615,3e-05,3.13494]
[1778182266699,43.05,80047.62,0.0,0.02653,3e-05,3.17272]
[1778182271747,43.05,80051.38,0.0,0.02664,3e-05,3.18416]
[1778182276775,43.06,80053.36,0.0,0.0267,3e-05,3.1904]
[1778182281821,43.06,80056.18,0.0,0.02679,3e-05,3.19898]
[1778182283823,43.06,80034.26,0.0,0.02619,3e-05,3.13807]
[1778182284603,43.06,80034.26,0.0,0.02619,3e-05,3.13807]
[1778182284830,43.06,80034.7,0.0,0.0262,3e-05,3.13951]
[1778182287120,43.06,80037.36,0.0,0.02628,3e-05,3.14732]
[1778182289642,43.06,80037.13,0.0,0.02627,3e-05,3.1471]
[1778182291298,43.06,80042.2,0.0,0.02642,3e-05,3.16162]
[1778182296043,43.07,80047.05,0.0,0.02653,3e-05,3.17253]
[1778182302437,43.07,80051.65,0.0,0.02667,3e-05,3.1862]
[1778182302540,43.07,80051.65,0.0,0.02667,3e-05,3.1862]
[1778182302571,43.07,80058.39,0.0,0.02686,3e-05,3.20526]
[1778182304872,43.07,80058.39,0.0,0.02686,3e-05,3.20536]
[1778182304973,43.07,80060.71,0.0,0.02692,3e-05,3.21206]
[1778182307154,43.07,80060.71,0.0,0.02692,3e-05,3.21206]
[1778182308272,43.07,80060.57,0.0,0.02692,3e-05,3.21182]
[1778182312022,43.07,80058.19,0.0,0.02686,3e-05,3.20544]
[1778182317957,43.07,80056.77,0.0,0.02682,3e-05,3.20193]
[1778182324106,43.08,80056.61,0.0,0.02682,3e-05,3.20213]
[1778182329140,43.08,80055.68,0.0,0.0268,3e-05,3.19996]
[1778182334182,43.08,80049.39,0.0,0.02663,3e-05,3.18281]
[1778182339217,43.08,80052.05,0.0,0.02671,3e-05,3.19091]
[1778182344252,43.08,80057.46,0.0,0.02687,3e-05,3.20669]
[1778182349287,43.09,80052.82,0.0,0.02675,3e-05,3.19417]
[1778182351688,43.09,80055.55,0.0,0.02682,3e-05,3.20195]
[1778182357338,43.09,80057.1,0.0,0.02684,3e-05,3.2034]
[1778182357988,43.09,80057.15,0.0,0.02685,3e-05,3.20375]
[1778182363385,43.09,80057.65,0.0,0.02687,3e-05,3.20567]
[1778182365076,43.09,80057.95,0.0,0.02688,3e-05,3.20662]
[1778182365506,43.09,80057.95,0.0,0.02688,3e-05,3.20662]
[1778182365724,43.09,80057.95,0.0,0.02688,3e-05,3.20662]
[1778182371441,43.09,80055.95,0.0,0.02683,3e-05,3.20168]
[1778182377223,43.1,80049.38,0.0,0.02665,3e-05,3.18364]
[1778182379498,43.1,80032.26,0.0,0.02618,3e-05,3.13637]
[1778182383691,43.1,80033.22,0.0,0.02622,3e-05,3.13961]
[1778182384471,43.1,80033.58,0.0,0.02623,3e-05,3.141]
[1778182385421,43.1,80033.58,0.0,0.02623,3e-05,3.141]
[1778182390576,43.1,80036.2,0.0,0.02631,3e-05,3.14938]
[1778182395609,43.11,80032.77,0.0,0.02623,3e-05,3.14075]
[1778182401652,43.11,80034.22,0.0,0.02628,3e-05,3.14589]
[1778182404676,43.11,80022.68,0.0,0.02597,3e-05,3.11449]
[1778182409710,43.11,80019.03,0.0,0.02586,3e-05,3.10388]
[1778182414743,43.11,80023.57,0.0,0.02594,3e-05,3.11123]
[1778182419778,43.1,80026.17,0.0,0.02599,3e-05,3.11627]
[1778182424814,43.09,80034.33,0.0,0.0262,3e-05,3.13697]
[1778182429853,43.09,80044.94,0.0,0.02647,3e-05,3.16501]
[1778182431862,43.08,80056.89,0.0,0.02679,3e-05,3.19714]
[1778182436897,43.07,80067.07,0.0,0.02705,3e-05,3.22332]
[1778182441934,43.06,80067.76,0.0,0.02704,3e-05,3.22257]
[1778182446969,43.05,80073.1,0.0,0.02716,3e-05,3.23501]
[1778182452006,43.04,80069.69,0.0,0.02704,3e-05,3.22251]
[1778182457052,43.03,80068.32,0.0,0.02697,3e-05,3.21583]
[1778182463094,43.02,80069.16,0.0,0.02697,3e-05,3.21538]
[1778182469136,43.02,80066.11,0.0,0.02688,3e-05,3.2069]
[1778182474171,43.02,80061.26,0.0,0.02672,3e-05,3.18989]
[1778182479208,43.02,80056.83,0.0,0.0266,3e-05,3.17772]
[1778182484243,43.03,80058.95,0.0,0.02666,3e-05,3.18394]
[1778182490285,43.03,80056.02,0.0,0.02659,3e-05,3.17604]
[1778182495330,43.03,80048.29,0.0,0.02638,3e-05,3.1548]
[1778182500365,43.03,80056.49,0.0,0.02661,3e-05,3.17811]
[1778182505399,43.03,80066.24,0.0,0.02688,3e-05,3.20575]
[1778182510434,43.03,80073.26,0.0,0.02708,3e-05,3.22573]
[1778182515471,43.03,80076.45,0.0,0.02717,3e-05,3.23482]
[1778182520506,43.03,80078.46,0.0,0.02722,3e-05,3.24052]
[1778182525542,43.03,80072.19,0.0,0.02705,3e-05,3.22281]
[1778182530579,43.03,80081.54,0.0,0.02731,3e-05,3.24942]
[1778182535612,43.03,80079.78,0.0,0.02723,3e-05,3.24093]
[1778182540646,43.03,80069.63,0.0,0.02695,3e-05,3.21222]
[1778182542294,43.03,80069.28,0.0,0.02694,3e-05,3.21129]
[1778182547696,43.03,80068.9,0.0,0.02693,3e-05,3.21053]
[1778182552166,43.03,80069.44,0.0,0.02695,3e-05,3.21223]
[1778182559543,43.03,80072.71,0.0,0.02705,3e-05,3.2218]
[1778182566840,43.04,80065.82,0.0,0.02686,3e-05,3.2029]
[1778182571875,43.04,80064.87,0.0,0.02684,3e-05,3.2006]
[1778182576910,43.04,80069.43,0.0,0.02697,3e-05,3.21376]
[1778182581946,43.04,80069.04,0.0,0.02696,3e-05,3.21293]
[1778182586980,43.04,80077.99,0.0,0.02721,3e-05,3.23856]
[1778182590330,43.04,80077.87,0.0,0.02721,3e-05,3.23829]
[1778182591832,43.04,80077.83,0.0,0.02718,3e-05,3.23467]
[1778182592727,43.04,80076.81,0.0,0.02715,3e-05,3.2318]
[1778182598058,43.04,80082.51,0.0,0.02731,3e-05,3.24811]
[1778182603386,43.04,80083.77,0.0,0.02735,3e-05,3.25171]
[1778182605644,43.04,80090.98,0.0,0.02755,3e-05,3.27229]
[1778182610458,43.04,80093.48,0.0,0.02762,3e-05,3.27928]
[1778182611954,43.04,80096.37,0.0,0.02771,3e-05,3.28752]
[1778182617192,43.04,80086.37,0.0,0.02742,3e-05,3.25854]
[1778182618719,43.04,80083.69,0.0,0.02734,3e-05,3.25087]
[1778182620040,43.04,80083.35,0.0,0.02733,3e-05,3.24988]
[1778182625248,43.04,80083.58,0.0,0.02734,3e-05,3.25042]
[1778182630283,43.04,80083.75,0.0,0.02734,3e-05,3.2508]
[1778182635319,43.04,80083.76,0.0,0.02734,3e-05,3.25072]
[1778182640354,43.04,80088.23,0.0,0.02746,3e-05,3.26324]
[1778182642116,43.04,80087.99,0.0,0.02746,3e-05,3.26251]
[1778182644381,43.04,80102.75,0.0,0.02788,3e-05,3.30467]
[1778182649417,43.03,80114.9,0.0,0.02822,3e-05,3.33919]
[1778182654557,43.03,80117.05,0.0,0.02825,3e-05,3.34121]
[1778182656108,43.03,80117.88,0.0,0.02827,3e-05,3.34347]
[1778182656205,43.03,80117.33,0.0,0.02825,3e-05,3.34156]
[1778182662170,43.03,80118.72,0.0,0.02829,3e-05,3.34503]
[1778182667157,43.03,80123.05,0.0,0.0284,3e-05,3.35679]
[1778182667258,43.02,80123.52,0.0,0.02842,3e-05,3.35783]
[1778182672421,43.02,80124.13,0.0,0.02842,3e-05,3.35877]
[1778182677628,43.02,80127.25,0.0,0.02851,3e-05,3.36705]
[1778182679185,43.02,80143.46,0.0,0.02898,3e-05,3.41426]
[1778182684678,43.01,80147.4,0.0,0.02909,3e-05,3.42454]
[1778182686122,43.01,80147.4,0.0,0.02909,3e-05,3.42454]
[1778182686205,43.01,80151.45,0.0,0.0292,3e-05,3.43596]
[1778182691727,43.0,80148.52,0.0,0.0291,3e-05,3.42574]
[1778182696762,42.99,80150.19,0.0,0.02912,3e-05,3.4277]
[1778182701798,42.98,80152.44,0.0,0.02915,3e-05,3.43135]
[1778182706832,42.97,80150.02,0.0,0.02905,3e-05,3.42115]
[1778182711874,42.96,80156.87,0.0,0.02918,3e-05,3.43335]
[1778182716909,42.94,80163.93,0.0,0.02934,3e-05,3.44967]
[1778182721944,42.93,80165.94,0.0,0.02935,3e-05,3.45087]
[1778182726979,42.91,80169.11,0.0,0.0294,3e-05,3.45549]
[1778182732845,42.89,80174.06,0.0,0.02949,3e-05,3.46435]
[1778182738057,42.87,80168.61,0.0,0.02928,3e-05,3.44323]
[1778182743094,42.86,80173.93,0.0,0.02939,3e-05,3.45444]
[1778182748129,42.84,80177.76,0.0,0.02944,3e-05,3.46017]
[1778182753162,42.82,80178.3,0.0,0.02941,3e-05,3.45698]
[1778182758199,42.8,80179.23,0.0,0.02939,3e-05,3.45499]
[1778182763241,42.79,80180.39,0.0,0.02938,3e-05,3.45431]
[1778182768270,42.78,80181.0,0.0,0.02936,3e-05,3.45228]
[1778182773304,42.76,80182.9,0.0,0.02934,3e-05,3.44959]
[1778182778339,42.74,80184.77,0.0,0.02935,3e-05,3.4505]
[1778182783377,42.73,80184.06,0.0,0.02928,3e-05,3.44372]
[1778182788409,42.71,80184.11,0.0,0.02924,3e-05,3.43928]
[1778182793444,42.7,80189.89,0.0,0.02936,3e-05,3.45192]
[1778182799486,42.68,80187.58,0.0,0.02924,3e-05,3.43944]
[1778182802508,42.67,80173.52,0.0,0.02879,3e-05,3.3949]
[1778182807542,42.65,80183.07,0.0,0.02903,3e-05,3.41914]
[1778182812578,42.64,80185.11,0.0,0.02905,3e-05,3.42084]
[1778182817613,42.62,80184.44,0.0,0.02898,3e-05,3.41447]
[1778182823481,42.61,80182.49,0.0,0.02888,3e-05,3.40439]
[1778182828709,42.59,80181.32,0.0,0.0288,3e-05,3.39667]
[1778182833726,42.58,80186.67,0.0,0.02889,3e-05,3.40468]
[1778182838760,42.57,80186.08,0.0,0.02883,3e-05,3.39871]
[1778182843796,42.55,80186.68,0.0,0.0288,3e-05,3.39635]
[1778182848830,42.54,80182.58,0.0,0.02864,3e-05,3.3802]
[1778182853866,42.52,80182.95,0.0,0.02861,3e-05,3.3774]
[1778182858900,42.51,80184.07,0.0,0.02861,3e-05,3.37685]
[1778182863936,42.5,80177.11,0.0,0.02836,3e-05,3.35256]
[1778182868970,42.49,80163.62,0.0,0.02793,3e-05,3.30935]
[1778182874006,42.47,80162.55,0.0,0.02787,3e-05,3.30301]
[1778182880048,42.46,80157.31,0.0,0.02768,3e-05,3.28396]
[1778182885112,42.45,80148.52,0.0,0.0274,3e-05,3.25628]
[1778182888398,42.45,80160.91,0.0,0.02773,3e-05,3.28996]
[1778182894172,42.44,80167.8,0.0,0.02787,3e-05,3.30332]
[1778182899207,42.42,80168.85,0.0,0.02787,3e-05,3.30325]
[1778182900150,42.42,80168.85,0.0,0.02787,3e-05,3.30325]
[1778182900250,42.42,80180.27,0.0,0.0282,3e-05,3.33618]
[1778182906257,42.41,80182.0,0.0,0.02821,3e-05,3.33721]
[1778182908371,42.41,80178.87,0.0,0.02811,3e-05,3.32731]
[1778182908436,42.4,80175.46,0.0,0.02801,3e-05,3.31663]
[1778182911297,42.4,80161.89,0.0,0.02759,3e-05,3.27509]
[1778182912047,42.4,80161.89,0.0,0.02759,3e-05,3.27509]
[1778182912304,42.39,80161.5,0.0,0.02757,3e-05,3.27283]
[1778182916789,42.39,80158.03,0.0,0.02745,3e-05,3.26108]
[1778182916814,42.39,80157.76,0.0,0.02744,3e-05,3.25974]
[1778182919431,42.38,80157.76,0.0,0.02743,3e-05,3.25864]
[1778182919459,42.38,80155.42,0.0,0.02735,3e-05,3.25131]
[1778182925394,42.37,80154.02,0.0,0.02729,3e-05,3.24456]
[1778182930435,42.36,80153.37,0.0,0.02724,3e-05,3.23949]
[1778182935470,42.35,80155.07,0.0,0.02726,3e-05,3.24176]
[1778182937826,42.35,80149.45,0.0,0.02709,3e-05,3.22453]
[1778182938492,42.34,80149.63,0.0,0.02709,3e-05,3.22455]
[1778182943526,42.34,80148.29,0.0,0.02704,3e-05,3.22004]
[1778182948561,42.34,80145.97,0.0,0.02698,3e-05,3.21393]
[1778182953597,42.35,80144.8,0.0,0.02693,3e-05,3.20761]
[1778182956542,42.35,80146.64,0.0,0.02698,3e-05,3.21311]
[1778182956619,42.35,80149.26,0.0,0.02706,3e-05,3.22074]
[1778182961653,42.35,80144.1,0.0,0.02691,3e-05,3.20639]
[1778182966689,42.35,80142.95,0.0,0.02689,3e-05,3.20359]
[1778182967969,42.35,80142.57,0.0,0.02688,3e-05,3.2026]
[1778182968703,42.35,80143.84,0.0,0.02691,3e-05,3.20635]
[1778182972550,42.35,80147.03,0.0,0.02701,3e-05,3.21579]
[1778182972647,42.35,80147.3,0.0,0.02702,3e-05,3.21665]
[1778182973916,42.35,80147.3,0.0,0.02702,3e-05,3.21665]
[1778182974662,42.35,80147.3,0.0,0.02702,3e-05,3.21665]
[1778182982801,42.36,80149.18,0.0,0.02708,3e-05,3.2229]
[1778182987836,42.36,80150.25,0.0,0.02711,3e-05,3.22641]
[1778182992870,42.36,80151.18,0.0,0.02714,3e-05,3.22953]
[1778182997906,42.36,80153.91,0.0,0.02723,3e-05,3.23786]
[1778183002941,42.36,80155.26,0.0,0.02727,3e-05,3.2422]
[1778183004423,42.36,80155.26,0.0,0.02727,3e-05,3.2422]
[1778183004755,42.36,80155.68,0.0,0.02728,3e-05,3.24358]
[1778183009991,42.36,80156.94,0.0,0.02732,3e-05,3.24761]
[1778183014499,42.36,80157.07,0.0,0.0273,3e-05,3.24475]
[1778183014514,42.37,80157.39,0.0,0.02731,3e-05,3.24575]
[1778183015767,42.37,80157.39,0.0,0.02731,3e-05,3.24575]
[1778183016652,42.37,80157.39,0.0,0.02731,3e-05,3.24575]
[1778183022074,42.37,80164.86,0.0,0.02753,3e-05,3.26766]
[1778183027111,42.37,80160.27,0.0,0.0274,3e-05,3.2545]
[1778183033151,42.37,80162.05,0.0,0.02745,3e-05,3.25992]
[1778183038505,42.37,80153.87,0.0,0.02722,3e-05,3.23649]
[1778183038576,42.37,80153.95,0.0,0.02722,3e-05,3.23687]
[1778183039305,42.37,80153.95,0.0,0.02722,3e-05,3.23687]
[1778183039404,42.37,80154.08,0.0,0.02723,3e-05,3.23725]
[1778183045036,42.37,80156.63,0.0,0.0273,3e-05,3.24502]
[1778183050271,42.37,80157.73,0.0,0.02734,3e-05,3.24851]
[1778183055304,42.37,80156.23,0.0,0.0273,3e-05,3.24446]
[1778183060340,42.37,80156.31,0.0,0.0273,3e-05,3.24499]
[1778183067396,42.37,80156.78,0.0,0.02732,3e-05,3.24675]
[1778183072428,42.38,80158.74,0.0,0.02735,3e-05,3.24913]
[1778183077463,42.38,80147.6,0.0,0.02704,3e-05,3.21722]
[1778183078661,42.38,80147.6,0.0,0.02704,3e-05,3.21722]
[1778183078679,42.38,80148.31,0.0,0.02706,3e-05,3.21948]
[1778183084513,42.38,80137.1,0.0,0.02675,3e-05,3.18802]
[1778183088290,42.38,80135.31,0.0,0.0267,3e-05,3.18336]
[1778183088542,42.38,80138.88,0.0,0.0268,3e-05,3.1937]
[1778183093577,42.38,80139.24,0.0,0.02682,3e-05,3.19542]
[1778183098616,42.39,80142.4,0.0,0.02692,3e-05,3.20513]
[1778183103649,42.39,80147.01,0.0,0.02705,3e-05,3.21895]
[1778183108684,42.39,80151.72,0.0,0.02719,3e-05,3.23298]
[1778183112711,42.39,80139.87,0.0,0.02686,3e-05,3.19933]
[1778183117746,42.39,80140.72,0.0,0.02689,3e-05,3.20247]
[1778183122781,42.4,80140.71,0.0,0.0269,3e-05,3.20312]
[1778183127818,42.4,80140.24,0.0,0.02689,3e-05,3.20245]
[1778183132851,42.4,80138.09,0.0,0.02681,3e-05,3.19351]
[1778183137886,42.4,80140.3,0.0,0.02688,3e-05,3.20055]
[1778183142921,42.41,80140.38,0.0,0.02689,3e-05,3.20148]
[1778183147957,42.41,80137.53,0.0,0.02681,3e-05,3.19402]
[1778183153998,42.41,80136.23,0.0,0.02679,3e-05,3.1913]
[1778183159033,42.42,80137.25,0.0,0.02682,3e-05,3.19501]
[1778183164072,42.42,80139.03,0.0,0.02688,3e-05,3.20082]
[1778183169108,42.42,80136.45,0.0,0.02682,3e-05,3.19413]
[1778183174142,42.42,80131.86,0.0,0.02669,3e-05,3.18178]
[1778183179177,42.43,80131.5,0.0,0.02669,3e-05,3.18157]
[1778183184214,42.43,80132.06,0.0,0.02672,3e-05,3.18399]
[1778183189251,42.43,80136.06,0.0,0.02684,3e-05,3.19612]
[1778183194283,42.43,80137.59,0.0,0.02686,3e-05,3.19767]
[1778183199317,42.44,80137.96,0.0,0.02688,3e-05,3.19943]
[1778183204352,42.44,80138.78,0.0,0.02691,3e-05,3.20246]
[1778183209389,42.44,80139.19,0.0,0.02692,3e-05,3.20433]
[1778183214533,42.44,80131.46,0.0,0.02671,3e-05,3.18282]
[1778183220464,42.45,80128.87,0.0,0.02665,3e-05,3.17669]
[1778183225499,42.45,80130.78,0.0,0.02671,3e-05,3.18306]
[1778183230534,42.45,80129.92,0.0,0.0267,3e-05,3.18157]
[1778183235569,42.46,80129.64,0.0,0.0267,3e-05,3.1817]
[1778183239807,42.46,80121.25,0.0,0.02647,3e-05,3.15845]
[1778183239906,42.46,80127.24,0.0,0.02664,3e-05,3.17591]
[1778183240718,42.46,80127.24,0.0,0.02664,3e-05,3.17591]
[1778183240756,42.46,80128.6,0.0,0.02668,3e-05,3.17998]
[1778183246647,42.46,80129.06,0.0,0.02671,3e-05,3.18219]
[1778183251682,42.47,80130.37,0.0,0.02672,3e-05,3.18331]
[1778183261751,42.47,80129.24,0.0,0.02671,3e-05,3.18186]
[1778183266786,42.48,80128.75,0.0,0.0267,3e-05,3.18128]
[1778183271822,42.48,80128.08,0.0,0.02669,3e-05,3.18022]
[1778183276857,42.48,80131.97,0.0,0.02681,3e-05,3.19208]
[1778183281892,42.48,80131.9,0.0,0.02682,3e-05,3.19255]
[1778183286927,42.49,80130.33,0.0,0.02678,3e-05,3.18875]
[1778183292969,42.49,80128.56,0.0,0.02674,3e-05,3.18454]
[1778183298004,42.49,80122.2,0.0,0.02657,3e-05,3.16727]
[1778183303041,42.5,80121.79,0.0,0.02656,3e-05,3.16693]
[1778183308074,42.5,80121.04,0.0,0.02655,3e-05,3.16562]
[1778183313109,42.5,80126.06,0.0,0.02667,3e-05,3.17713]
[1778183318143,42.5,80124.09,0.0,0.02662,3e-05,3.17224]
[1778183323179,42.51,80122.68,0.0,0.02659,3e-05,3.16897]
[1778183328215,42.51,80113.43,0.0,0.02634,3e-05,3.14373]
[1778183329222,42.51,80100.08,0.0,0.02597,3e-05,3.10647]
[1778183334259,42.52,80098.03,0.0,0.02593,3e-05,3.10205]
[1778183339292,42.52,80104.44,0.0,0.02612,3e-05,3.12114]
[1778183344327,42.52,80103.12,0.0,0.02609,3e-05,3.11851]
[1778183349364,42.53,80103.28,0.0,0.02611,3e-05,3.12002]
[1778183354397,42.53,80113.58,0.0,0.0264,3e-05,3.14986]
[1778183359377,42.53,80115.69,0.0,0.02647,3e-05,3.15647]
[1778183359619,42.53,80115.69,0.0,0.02647,3e-05,3.15647]
[1778183359817,42.53,80122.65,0.0,0.02667,3e-05,3.17648]
[1778183360381,42.53,80122.65,0.0,0.02667,3e-05,3.17648]
[1778183360457,42.53,80123.95,0.0,0.0267,3e-05,3.18018]
[1778183365478,42.54,80130.64,0.0,0.0269,3e-05,3.19977]
[1778183370514,42.54,80131.2,0.0,0.02692,3e-05,3.20176]
[1778183375540,42.54,80140.72,0.0,0.02716,3e-05,3.22582]
[1778183376072,42.54,80140.72,0.0,0.02716,3e-05,3.22582]
[1778183376106,42.54,80158.81,0.0,0.02768,3e-05,3.27815]
[1778183378199,42.54,80157.3,0.0,0.02764,3e-05,3.27374]
[1778183383613,42.54,80154.23,0.0,0.02755,3e-05,3.26465]
[1778183388647,42.54,80152.84,0.0,0.02751,3e-05,3.26057]
[1778183393682,42.54,80149.75,0.0,0.02742,3e-05,3.25159]
[1778183397803,42.54,80143.6,0.0,0.02724,3e-05,3.23384]
[1778183397894,42.54,80142.81,0.0,0.02722,3e-05,3.23159]
[1778183398666,42.54,80142.81,0.0,0.02722,3e-05,3.23159]
[1778183398728,42.54,80143.55,0.0,0.02724,3e-05,3.23376]
[1778183400540,42.54,80143.97,0.0,0.02725,3e-05,3.23501]
[1778183400824,42.54,80163.54,0.0,0.02782,3e-05,3.29176]
[1778183402018,42.54,80163.54,0.0,0.02782,3e-05,3.29176]
[1778183402105,42.54,80175.1,0.0,0.02816,3e-05,3.32558]
[1778183402926,42.54,80175.1,0.0,0.02816,3e-05,3.32558]
[1778183403018,42.54,80175.65,0.0,0.02818,3e-05,3.3272]
[1778183403482,42.54,80175.65,0.0,0.02818,3e-05,3.3272]
[1778183408804,42.54,80169.87,0.0,0.028,3e-05,3.3096]
[1778183413880,42.53,80174.08,0.0,0.02812,3e-05,3.3216]
[1778183419866,42.53,80188.59,0.0,0.02854,3e-05,3.36349]
[1778183424901,42.53,80191.29,0.0,0.02861,3e-05,3.3707]
[1778183429936,42.53,80192.74,0.0,0.02865,3e-05,3.37417]
[1778183434972,42.52,80204.52,0.0,0.02896,3e-05,3.40468]
[1778183440021,42.52,80201.57,0.0,0.02886,3e-05,3.39479]
[1778183445049,42.51,80203.7,0.0,0.02892,3e-05,3.40011]
[1778183452096,42.51,80208.45,0.0,0.02904,3e-05,3.4128]
[1778183457325,42.51,80210.43,0.0,0.02909,3e-05,3.41785]
[1778183461319,42.5,80225.04,0.0,0.02953,3e-05,3.46078]
[1778183461658,42.5,80225.04,0.0,0.02953,3e-05,3.46078]
[1778183463178,42.5,80236.37,0.0,0.02987,3e-05,3.49468]
[1778183463814,42.5,80236.37,0.0,0.02987,3e-05,3.49468]
[1778183469223,42.49,80224.51,0.0,0.02949,3e-05,3.45658]
[1778183473249,42.49,80213.61,0.0,0.02914,3e-05,3.42262]
[1778183475262,42.49,80201.31,0.0,0.02877,3e-05,3.38535]
[1778183480302,42.49,80192.0,0.0,0.02848,3e-05,3.35693]
[1778183485337,42.48,80194.2,0.0,0.02854,3e-05,3.36278]
[1778183490372,42.48,80197.46,0.0,0.02863,3e-05,3.37166]
[1778183495407,42.48,80196.21,0.0,0.02855,3e-05,3.36353]
[1778183500442,42.48,80201.6,0.0,0.02871,3e-05,3.37877]
[1778183507101,42.47,80205.6,0.0,0.02882,3e-05,3.38996]
[1778183512526,42.47,80208.57,0.0,0.02889,3e-05,3.39691]
[1778183518410,42.46,80206.53,0.0,0.02882,3e-05,3.38975]
[1778183523503,42.46,80207.97,0.0,0.02885,3e-05,3.3934]
[1778183522596,42.46,80195.54,0.0,0.02848,3e-05,3.3562]
[1778183523881,42.46,80195.54,0.0,0.02848,3e-05,3.3562]
[1778183523921,42.46,80195.54,0.0,0.02848,3e-05,3.3562]
[1778183524035,42.46,80158.67,0.0,0.0274,3e-05,3.24805]
[1778183525714,42.46,80158.07,0.0,0.02738,3e-05,3.24631]
[1778183525961,42.46,80158.07,0.0,0.02738,3e-05,3.24631]
[1778183525996,42.46,80062.86,0.0,0.02474,3e-05,2.97912]
[1778183531696,42.46,80069.6,0.0,0.02493,3e-05,2.99876]
[1778183534830,42.47,80074.97,0.0,0.02509,3e-05,3.01432]
[1778183534926,42.47,80048.74,0.0,0.02439,3e-05,2.94346]
[1778183535610,42.47,80048.74,0.0,0.02439,3e-05,2.94346]
[1778183535634,42.47,80048.74,0.0,0.02439,3e-05,2.94346]
[1778183535712,42.47,80048.74,0.0,0.0244,3e-05,2.94397]
[1778183537982,42.47,80043.38,0.0,0.02426,3e-05,2.93008]
[1778183538083,42.47,80023.47,0.0,0.02375,3e-05,2.87754]
[1778183542101,42.48,80014.54,0.0,0.02354,3e-05,2.85576]
[1778183543563,42.49,80023.54,0.0,0.02379,3e-05,2.88084]
[1778183543775,42.49,80023.54,0.0,0.02379,3e-05,2.88084]
[1778183544124,42.49,80023.54,0.0,0.02379,3e-05,2.88084]
[1778183545726,42.49,80031.85,0.0,0.02401,3e-05,2.90412]
[1778183545806,42.49,80031.54,0.0,0.02401,3e-05,2.90387]
[1778183550608,42.5,80040.58,0.0,0.02427,3e-05,2.93034]
[1778183551926,42.5,80072.82,0.0,0.0251,3e-05,3.01548]
[1778183553862,42.51,80073.42,0.0,0.02513,3e-05,3.01761]
[1778183556864,42.51,80092.91,0.0,0.02567,3e-05,3.07294]
[1778183561905,42.52,80088.23,0.0,0.02556,3e-05,3.06165]
[1778183566938,42.52,80093.24,0.0,0.02571,3e-05,3.07712]
[1778183571972,42.53,80085.58,0.0,0.02552,3e-05,3.05748]
[1778183577010,42.53,80094.94,0.0,0.02579,3e-05,3.08503]
[1778183580811,42.54,80094.44,0.0,0.02578,3e-05,3.08445]
[1778183581042,42.54,80096.52,0.0,0.02584,3e-05,3.09052]
[1778183581880,42.54,80096.52,0.0,0.02584,3e-05,3.09052]
[1778183582049,42.54,80098.28,0.0,0.02589,3e-05,3.09569]
[1778183585177,42.54,80108.41,0.0,0.02618,3e-05,3.12455]
[1778183585280,42.54,80087.54,0.0,0.02561,3e-05,3.06652]
[1778183585909,42.54,80087.54,0.0,0.02561,3e-05,3.06652]
[1778183586082,42.54,80087.54,0.0,0.02561,3e-05,3.0668]
[1778183591122,42.55,80096.43,0.0,0.02587,3e-05,3.09286]
[1778183596157,42.55,80093.55,0.0,0.0258,3e-05,3.08609]
[1778183601193,42.56,80104.18,0.0,0.0261,3e-05,3.11694]
[1778183606227,42.56,80105.95,0.0,0.02616,3e-05,3.12285]
[1778183611263,42.56,80106.88,0.0,0.02617,3e-05,3.12303]
[1778183616301,42.57,80113.81,0.0,0.02637,3e-05,3.14355]
[1778183621337,42.57,80115.78,0.0,0.02644,3e-05,3.14999]
[1778183626371,42.57,80117.31,0.0,0.02649,3e-05,3.15527]
[1778183631406,42.58,80116.34,0.0,0.02647,3e-05,3.15353]
[1778183636460,42.58,80115.4,0.0,0.02646,3e-05,3.15183]
[1778183637453,42.58,80101.77,0.0,0.02608,3e-05,3.1137]
[1778183637781,42.58,80101.77,0.0,0.02608,3e-05,3.1137]
[1778183638462,42.58,80100.47,0.0,0.02605,3e-05,3.11033]
[1778183638726,42.58,80100.47,0.0,0.02605,3e-05,3.11033]
[1778183639465,42.58,80099.77,0.0,0.02603,3e-05,3.10864]
[1778183644499,42.59,80107.36,0.0,0.02625,3e-05,3.13121]
[1778183649535,42.59,80104.09,0.0,0.02617,3e-05,3.12315]
[1778183654570,42.6,80099.24,0.0,0.02605,3e-05,3.11064]
[1778183655579,42.6,80087.81,0.0,0.02574,3e-05,3.07901]
[1778183660626,42.6,80080.97,0.0,0.02557,3e-05,3.06185]
[1778183664311,42.61,80088.13,0.0,0.02577,3e-05,3.08225]
[1778183664396,42.61,80090.33,0.0,0.02583,3e-05,3.08864]
[1778183665051,42.61,80090.33,0.0,0.02583,3e-05,3.08864]
[1778183665147,42.61,80090.44,0.0,0.02584,3e-05,3.08921]
[1778183670696,42.61,80093.34,0.0,0.02594,3e-05,3.09887]
[1778183676300,42.62,80092.74,0.0,0.0259,3e-05,3.09475]
[1778183679604,42.62,80079.93,0.0,0.02556,3e-05,3.06028]
[1778183680357,42.62,80079.93,0.0,0.02556,3e-05,3.06028]
[1778183680387,42.62,80079.06,0.0,0.02554,3e-05,3.05818]
[1778183682247,42.62,80079.06,0.0,0.02554,3e-05,3.0585]
[1778183682310,42.62,80066.7,0.0,0.02521,3e-05,3.02482]
[1778183683848,42.63,80066.7,0.0,0.02522,3e-05,3.02519]
[1778183683945,42.63,80060.54,0.0,0.02506,3e-05,3.00872]
[1778183688897,42.63,80061.59,0.0,0.0251,3e-05,3.01319]
[1778183688997,42.63,80061.65,0.0,0.02511,3e-05,3.01375]
[1778183694864,42.64,80071.74,0.0,0.0254,3e-05,3.04369]
[1778183699899,42.65,80076.11,0.0,0.02554,3e-05,3.0575]
[1778183701639,42.65,80076.11,0.0,0.02554,3e-05,3.0575]
[1778183702033,42.65,80070.39,0.0,0.02539,3e-05,3.04242]
[1778183702340,42.65,80070.39,0.0,0.02539,3e-05,3.04242]
[1778183702367,42.65,80075.53,0.0,0.02553,3e-05,3.05658]
[1778183703065,42.65,80075.53,0.0,0.02553,3e-05,3.05658]
[1778183703088,42.65,80079.19,0.0,0.02563,3e-05,3.06705]
[1778183703870,42.65,80079.19,0.0,0.02563,3e-05,3.06705]
[1778183703930,42.65,80079.19,0.0,0.02563,3e-05,3.06738]
[1778183705602,42.65,80079.19,0.0,0.02563,3e-05,3.06738]
[1778183705943,42.66,80095.32,0.0,0.02608,3e-05,3.11284]
[1778183710978,42.66,80094.83,0.0,0.02608,3e-05,3.11269]
[1778183716013,42.66,80093.61,0.0,0.02606,3e-05,3.1105]
[1778183721385,42.67,80097.98,0.0,0.02619,3e-05,3.12368]
[1778183726219,42.67,80081.24,0.0,0.02574,3e-05,3.07844]
[1778183732130,42.68,80079.76,0.0,0.02569,3e-05,3.07262]
[1778183737165,42.68,80086.74,0.0,0.0259,3e-05,3.09342]
[1778183743207,42.69,80091.0,0.0,0.02603,3e-05,3.10674]
[1778183748242,42.69,80094.53,0.0,0.02614,3e-05,3.11778]
[1778183753277,42.7,80091.46,0.0,0.02606,3e-05,3.11033]
[1778183758313,42.7,80097.92,0.0,0.02625,3e-05,3.12951]
[1778183763349,42.71,80100.04,0.0,0.02632,3e-05,3.13642]
[1778183770398,42.71,80105.39,0.0,0.02649,3e-05,3.15285]
[1778183775433,42.71,80102.72,0.0,0.02642,3e-05,3.14639]
[1778183780468,42.72,80097.09,0.0,0.02628,3e-05,3.13169]
[1778183785503,42.72,80096.36,0.0,0.02627,3e-05,3.13084]
[1778183790540,42.73,80097.13,0.0,0.0263,3e-05,3.13416]
[1778183795574,42.73,80104.21,0.0,0.02648,3e-05,3.15171]
[1778183800609,42.73,80113.47,0.0,0.02675,3e-05,3.17878]
[1778183805648,42.74,80115.58,0.0,0.02682,3e-05,3.18563]
[1778183810683,42.74,80112.24,0.0,0.02673,3e-05,3.17706]
[1778183815732,42.74,80111.85,0.0,0.02673,3e-05,3.17694]
[1778183820774,42.75,80110.47,0.0,0.0267,3e-05,3.17403]
[1778183825803,42.75,80123.07,0.0,0.02707,3e-05,3.21099]
[1778183830837,42.75,80124.2,0.0,0.02711,3e-05,3.21492]
[1778183835872,42.76,80128.75,0.0,0.02725,3e-05,3.22853]
[1778183840908,42.76,80128.36,0.0,0.02724,3e-05,3.22793]
[1778183845942,42.76,80128.46,0.0,0.02725,3e-05,3.22869]
[1778183847748,42.76,80128.46,0.0,0.02725,3e-05,3.22869]
[1778183848084,42.76,80148.11,0.0,0.02782,3e-05,3.28543]
[1778183850971,42.76,80138.72,0.0,0.02755,3e-05,3.25843]
[1778183857019,42.76,80134.67,0.0,0.0274,3e-05,3.24344]
[1778183862054,42.76,80131.71,0.0,0.02732,3e-05,3.23513]
[1778183867089,42.76,80131.61,0.0,0.02732,3e-05,3.23509]
[1778183872128,42.76,80129.5,0.0,0.02726,3e-05,3.22928]
[1778183877159,42.76,80125.55,0.0,0.02715,3e-05,3.21826]
[1778183882194,42.77,80128.57,0.0,0.02724,3e-05,3.22717]
[1778183887231,42.77,80118.2,0.0,0.02695,3e-05,3.19789]
[1778183894280,42.77,80113.18,0.0,0.02682,3e-05,3.18448]
[1778183899314,42.77,80116.08,0.0,0.0269,3e-05,3.19329]
[1778183904351,42.77,80115.36,0.0,0.02689,3e-05,3.19181]
[1778183909384,42.78,80115.6,0.0,0.0269,3e-05,3.19307]
[1778183914530,42.78,80109.66,0.0,0.02671,3e-05,3.17319]
[1778183914599,42.78,80097.65,0.0,0.02638,3e-05,3.13949]
[1778183920462,42.78,80093.88,0.0,0.02628,3e-05,3.13012]
[1778183925497,42.79,80097.4,0.0,0.02639,3e-05,3.14099]
[1778183929525,42.79,80097.73,0.0,0.02641,3e-05,3.14261]
[1778183930533,42.79,80097.36,0.0,0.0264,3e-05,3.14173]
[1778183935568,42.79,80091.63,0.0,0.02625,3e-05,3.12651]
[1778183940604,42.79,80097.1,0.0,0.02641,3e-05,3.14269]
[1778183945638,42.8,80092.67,0.0,0.02629,3e-05,3.13088]
[1778183947927,42.8,80091.51,0.0,0.02626,3e-05,3.12779]
[1778183948050,42.8,80091.04,0.0,0.02625,3e-05,3.12664]
[1778183948661,42.8,80091.04,0.0,0.02625,3e-05,3.12681]
[1778183953693,42.8,80086.27,0.0,0.02612,3e-05,3.11377]
[1778183954322,42.8,80086.27,0.0,0.02612,3e-05,3.11377]
[1778183954703,42.8,80083.71,0.0,0.02605,3e-05,3.1067]
[1778183955273,42.8,80083.71,0.0,0.02605,3e-05,3.1067]
[1778183955708,42.8,80083.17,0.0,0.02604,3e-05,3.10527]
[1778183957722,42.8,80094.88,0.0,0.02637,3e-05,3.13837]
[1778183962774,42.8,80116.16,0.0,0.02697,3e-05,3.19922]
[1778183963487,42.8,80116.16,0.0,0.02697,3e-05,3.19922]
[1778183963766,42.8,80116.16,0.0,0.02697,3e-05,3.19933]
[1778183968800,42.81,80124.25,0.0,0.0272,3e-05,3.22263]
[1778183972360,42.81,80126.07,0.0,0.02723,3e-05,3.22437]
[1778183972829,42.81,80125.48,0.0,0.02721,3e-05,3.2227]
[1778183977116,42.81,80128.16,0.0,0.02729,3e-05,3.23045]
[1778183977863,42.81,80128.79,0.0,0.02731,3e-05,3.23227]
[1778183982900,42.81,80127.97,0.0,0.02729,3e-05,3.23002]
[1778183986926,42.81,80138.98,0.0,0.0276,3e-05,3.26163]
[1778183991965,42.81,80135.69,0.0,0.0275,3e-05,3.25194]
[1778183997010,42.81,80133.51,0.0,0.02744,3e-05,3.24556]
[1778184000906,42.81,80136.41,0.0,0.02752,3e-05,3.25388]
[1778184001007,42.8,80142.61,0.0,0.0277,3e-05,3.27172]
[1778184001879,42.8,80158.73,0.0,0.02817,3e-05,3.31856]
[1778184004208,42.8,80164.14,0.0,0.02833,3e-05,3.33439]
[1778184004527,42.8,80178.35,0.0,0.02875,3e-05,3.37618]
[1778184010218,42.8,80166.45,0.0,0.02839,3e-05,3.33981]
[1778184015824,42.79,80163.59,0.0,0.02829,3e-05,3.32993]
[1778184021121,42.79,80168.82,0.0,0.02842,3e-05,3.34303]
[1778184030358,42.77,80191.29,0.0,0.02903,3e-05,3.40405]
[1778184033274,42.76,80192.85,0.0,0.02904,3e-05,3.40388]
[1778184033906,42.76,80192.85,0.0,0.02904,3e-05,3.40388]
[1778184040427,42.75,80193.76,0.0,0.02902,3e-05,3.40209]
[1778184045468,42.74,80201.35,0.0,0.02922,3e-05,3.42189]
[1778184050503,42.73,80190.54,0.0,0.02887,3e-05,3.38687]
[1778184056093,42.72,80189.63,0.0,0.02882,3e-05,3.38196]
[1778184057821,42.72,80188.87,0.0,0.02878,3e-05,3.37866]
[1778184057840,42.72,80185.41,0.0,0.02867,3e-05,3.3679]
[1778184058574,42.72,80185.41,0.0,0.02867,3e-05,3.3679]
[1778184058639,42.71,80186.41,0.0,0.0287,3e-05,3.37036]
[1778184061976,42.71,80187.21,0.0,0.02871,3e-05,3.37173]
[1778184062044,42.71,80180.83,0.0,0.02852,3e-05,3.35239]
[1778184062908,42.71,80180.83,0.0,0.02852,3e-05,3.35239]
[1778184062969,42.71,80180.49,0.0,0.0285,3e-05,3.35092]
[1778184064770,42.71,80180.49,0.0,0.0285,3e-05,3.35047]
[1778184064859,42.7,80182.08,0.0,0.02854,3e-05,3.35469]
[1778184066035,42.7,80182.08,0.0,0.02854,3e-05,3.35469]
[1778184066036,42.7,80181.1,0.0,0.02851,3e-05,3.35165]
[1778184071665,42.7,80176.21,0.0,0.02836,3e-05,3.33647]
[1778184072310,42.7,80176.21,0.0,0.02836,3e-05,3.33647]
[1778184072665,42.7,80175.9,0.0,0.02835,3e-05,3.33543]
[1778184077698,42.7,80173.04,0.0,0.02825,3e-05,3.3264]
[1778184082733,42.7,80166.88,0.0,0.02807,3e-05,3.30779]
[1778184087769,42.7,80160.19,0.0,0.02787,3e-05,3.28782]
[1778184090871,42.69,80151.53,0.0,0.02761,3e-05,3.26258]
[1778184090972,42.69,80151.18,0.0,0.0276,3e-05,3.26154]
[1778184092780,42.69,80151.18,0.0,0.02757,3e-05,3.25794]
[1778184092871,42.69,80150.71,0.0,0.02756,3e-05,3.25655]
[1778184093541,42.69,80150.71,0.0,0.02756,3e-05,3.25655]
[1778184093588,42.69,80150.71,0.0,0.02756,3e-05,3.25652]
[1778184094989,42.69,80150.71,0.0,0.02756,3e-05,3.25652]
[1778184095090,42.69,80150.62,0.0,0.02756,3e-05,3.25623]
[1778184098296,42.69,80150.21,0.0,0.02754,3e-05,3.25497]
[1778184098708,42.69,80150.21,0.0,0.02754,3e-05,3.25497]
[1778184105898,42.69,80155.54,0.0,0.0277,3e-05,3.26999]
[1778184108344,42.69,80145.42,0.0,0.0274,3e-05,3.24068]
[1778184108918,42.69,80147.85,0.0,0.02747,3e-05,3.24767]
[1778184109246,42.69,80147.85,0.0,0.02747,3e-05,3.24767]
[1778184109924,42.69,80150.79,0.0,0.02756,3e-05,3.25613]
[1778184114959,42.69,80148.56,0.0,0.02749,3e-05,3.24949]
[1778184116209,42.69,80148.56,0.0,0.02749,3e-05,3.24949]
[1778184117980,42.69,80184.06,0.0,0.02853,3e-05,3.35299]
[1778184118905,42.69,80184.06,0.0,0.02853,3e-05,3.35299]
[1778184118987,42.69,80194.59,0.0,0.02884,3e-05,3.3839]
[1778184119307,42.69,80194.59,0.0,0.02884,3e-05,3.3839]
[1778184119809,42.69,80194.59,0.0,0.02884,3e-05,3.3839]
[1778184119995,42.69,80195.17,0.0,0.02886,3e-05,3.38536]
[1778184121051,42.69,80223.25,0.0,0.02971,3e-05,3.46953]
[1778184122295,42.69,80223.82,0.0,0.02972,3e-05,3.47029]
[1778184123171,42.69,80223.82,0.0,0.02972,3e-05,3.47029]
[1778184123019,42.68,80226.67,0.0,0.0298,3e-05,3.47851]
[1778184124027,42.68,80227.64,0.0,0.02983,3e-05,3.48103]
[1778184125056,42.68,80239.08,0.0,0.03018,3e-05,3.51583]
[1778184130071,42.67,80246.54,0.0,0.03038,3e-05,3.53579]
[1778184135116,42.67,80236.35,0.0,0.03004,3e-05,3.50226]
[1778184140157,42.66,80236.7,0.0,0.03003,3e-05,3.50128]
[1778184145185,42.65,80223.71,0.0,0.02961,3e-05,3.45986]
[1778184147198,42.65,80241.71,0.0,0.03016,3e-05,3.51374]
[1778184147636,42.65,80241.71,0.0,0.03016,3e-05,3.51374]
[1778184149213,42.65,80274.52,0.0,0.03119,3e-05,3.61449]
[1778184149863,42.65,80274.52,0.0,0.03119,3e-05,3.61449]
[1778184150219,42.64,80284.36,0.0,0.03149,3e-05,3.64399]
[1778184150670,42.64,80284.36,0.0,0.03149,3e-05,3.64399]
[1778184151225,42.64,80279.36,0.0,0.0313,3e-05,3.62393]
[1778184151582,42.64,80279.36,0.0,0.0313,3e-05,3.62393]
[1778184151681,42.64,80282.0,0.0,0.03138,3e-05,3.63218]
[1778184155255,42.63,80268.4,0.0,0.03092,3e-05,3.5874]
[1778184157267,42.63,80290.09,0.0,0.0316,3e-05,3.65383]
[1778184159881,42.62,80304.39,0.0,0.03205,3e-05,3.69756]
[1778184160279,42.62,80304.39,0.0,0.03205,3e-05,3.69756]
[1778184162209,42.62,80311.08,0.0,0.03227,3e-05,3.71806]
[1778184163883,42.61,80317.79,0.0,0.03246,3e-05,3.73711]
[1778184164864,42.61,80325.18,0.0,0.03271,3e-05,3.76076]
[1778184164923,42.61,80338.9,0.0,0.03316,3e-05,3.8041]
[1778184165512,42.61,80338.9,0.0,0.03316,3e-05,3.8041]
[1778184165525,42.61,80375.18,0.0,0.0344,3e-05,3.92264]
[1778184167979,42.6,80377.49,0.0,0.03446,3e-05,3.92825]
[1778184168088,42.6,80377.49,0.0,0.03446,3e-05,3.92825]
[1778184168167,42.6,80370.98,0.0,0.03422,3e-05,3.90566]
[1778184168620,42.6,80370.98,0.0,0.03422,3e-05,3.90566]
[1778184169071,42.6,80370.98,0.0,0.03422,3e-05,3.90566]
[1778184169099,42.6,80370.98,0.0,0.03422,3e-05,3.90566]
[1778184169167,42.6,80358.56,0.0,0.03378,3e-05,3.86385]
[1778184170375,42.59,80342.13,0.0,0.03321,3e-05,3.8094]
[1778184171533,42.59,80324.03,0.0,0.03259,3e-05,3.74934]
[1778184173516,42.59,80322.13,0.0,0.03252,3e-05,3.74245]
[1778184174336,42.58,80321.73,0.0,0.0325,3e-05,3.74038]
[1778184176416,42.58,80307.29,0.0,0.032,3e-05,3.69287]
[1778184181451,42.56,80295.56,0.0,0.03158,3e-05,3.6518]
[1778184185595,42.56,80296.51,0.0,0.0316,3e-05,3.65355]
[1778184185697,42.56,80277.81,0.0,0.03099,3e-05,3.59505]
[1778184187508,42.56,80265.73,0.0,0.0306,3e-05,3.55699]
[1778184188609,42.56,80265.73,0.0,0.0306,3e-05,3.55699]
[1778184194560,42.55,80263.5,0.0,0.0305,3e-05,3.54705]
[1778184197812,42.54,80261.46,0.0,0.03042,3e-05,3.53947]
[1778184200251,42.54,80287.83,0.0,0.03124,3e-05,3.61941]
[1778184200690,42.54,80287.83,0.0,0.03124,3e-05,3.61941]
[1778184200957,42.54,80287.83,0.0,0.03124,3e-05,3.61941]
[1778184201498,42.54,80284.66,0.0,0.03114,3e-05,3.60894]
[1778184207095,42.53,80283.57,0.0,0.03108,3e-05,3.60391]
[1778184216713,42.51,80289.0,0.0,0.03115,3e-05,3.61006]
[1778184221747,42.5,80291.06,0.0,0.03119,3e-05,3.61391]
[1778184225777,42.49,80276.3,0.0,0.0307,3e-05,3.56602]
[1778184231348,42.49,80272.01,0.0,0.03055,3e-05,3.55146]
[1778184232394,42.48,80268.76,0.0,0.03044,3e-05,3.54018]
[1778184232600,42.48,80268.76,0.0,0.03044,3e-05,3.54018]
[1778184233798,42.48,80268.76,0.0,0.03043,3e-05,3.53977]
[1778184239881,42.47,80262.76,0.0,0.03022,3e-05,3.51902]
[1778184244917,42.47,80260.45,0.0,0.03013,3e-05,3.51007]
[1778184247543,42.47,80262.27,0.0,0.03018,3e-05,3.5149]
[1778184249225,42.46,80266.21,0.0,0.03029,3e-05,3.52622]
[1778184249258,42.46,80266.21,0.0,0.03029,3e-05,3.52622]
[1778184249328,42.46,80303.36,0.0,0.03148,3e-05,3.64178]
[1778184250559,42.46,80303.36,0.0,0.03147,3e-05,3.64126]
[1778184251039,42.46,80297.29,0.0,0.03127,3e-05,3.6216]
[1778184252058,42.46,80297.29,0.0,0.03127,3e-05,3.6216]
[1778184255508,42.45,80301.95,0.0,0.0314,3e-05,3.63397]
[1778184261037,42.44,80304.34,0.0,0.03143,3e-05,3.63733]
[1778184266074,42.43,80306.76,0.0,0.03148,3e-05,3.642]
[1778184268088,42.42,80293.54,0.0,0.03104,3e-05,3.59941]
[1778184273121,42.41,80288.33,0.0,0.03082,3e-05,3.57668]
[1778184278158,42.41,80290.93,0.0,0.03087,3e-05,3.58233]
[1778184283194,42.4,80292.26,0.0,0.03089,3e-05,3.58407]
[1778184288228,42.39,80292.28,0.0,0.03087,3e-05,3.58176]
[1778184293263,42.38,80290.48,0.0,0.03079,3e-05,3.5739]
[1778184298299,42.38,80273.14,0.0,0.03022,3e-05,3.51829]
[1778184303334,42.37,80270.14,0.0,0.0301,3e-05,3.50735]
[1778184308370,42.37,80262.21,0.0,0.02984,3e-05,3.48141]
[1778184313405,42.36,80264.53,0.0,0.0299,3e-05,3.48697]
[1778184318439,42.35,80268.14,0.0,0.02999,3e-05,3.49646]
[1778184324226,42.35,80260.79,0.0,0.02975,3e-05,3.4723]
[1778184329517,42.34,80258.31,0.0,0.02966,3e-05,3.46335]
[1778184334551,42.34,80252.79,0.0,0.02944,3e-05,3.44162]
[1778184339586,42.34,80251.97,0.0,0.0294,3e-05,3.43793]
[1778184344621,42.33,80250.88,0.0,0.02936,3e-05,3.43346]
[1778184349658,42.33,80251.6,0.0,0.02937,3e-05,3.43445]
[1778184354692,42.32,80250.16,0.0,0.02931,3e-05,3.42894]
[1778184359728,42.32,80250.36,0.0,0.02931,3e-05,3.42842]
[1778184365770,42.32,80250.03,0.0,0.02928,3e-05,3.42611]
[1778184370806,42.31,80250.12,0.0,0.02928,3e-05,3.42535]
[1778184377854,42.31,80250.96,0.0,0.02929,3e-05,3.42651]
[1778184382889,42.3,80248.34,0.0,0.0292,3e-05,3.41763]
[1778184387901,42.3,80247.88,0.0,0.02918,3e-05,3.41554]
[1778184393965,42.3,80248.36,0.0,0.02915,3e-05,3.41217]
[1778184398342,42.3,80246.25,0.0,0.02908,3e-05,3.40537]
[1778184398363,42.3,80234.85,0.0,0.02873,3e-05,3.37091]
[1778184399188,42.3,80234.85,0.0,0.02873,3e-05,3.37091]
[1778184405043,42.29,80234.77,0.0,0.02872,3e-05,3.37019]
[1778184414110,42.29,80235.89,0.0,0.02875,3e-05,3.37283]
[1778184419146,42.29,80236.44,0.0,0.02876,3e-05,3.374]
[1778184423073,42.29,80235.15,0.0,0.02872,3e-05,3.36999]
[1778184428209,42.29,80222.62,0.0,0.02834,3e-05,3.33242]
[1778184433244,42.29,80224.19,0.0,0.02839,3e-05,3.33695]
[1778184438278,42.29,80224.57,0.0,0.0284,3e-05,3.33785]
[1778184443314,42.29,80219.68,0.0,0.02825,3e-05,3.32318]
[1778184448349,42.29,80218.98,0.0,0.02823,3e-05,3.321]
[1778184453384,42.29,80218.94,0.0,0.0282,3e-05,3.31713]
[1778184453990,42.29,80218.94,0.0,0.0282,3e-05,3.31713]
[1778184455601,42.29,80222.94,0.0,0.02831,3e-05,3.32889]
[1778184462451,42.28,80222.51,0.0,0.0283,3e-05,3.32732]
[1778184467486,42.28,80234.88,0.0,0.02867,3e-05,3.36382]
[1778184472544,42.28,80236.87,0.0,0.02872,3e-05,3.36938]
[1778184478564,42.28,80243.03,0.0,0.0289,3e-05,3.3871]
[1778184483599,42.28,80244.25,0.0,0.02893,3e-05,3.39026]
[1778184488636,42.28,80244.02,0.0,0.02892,3e-05,3.3891]
[1778184493670,42.27,80243.61,0.0,0.0289,3e-05,3.38742]
[1778184495234,42.27,80243.61,0.0,0.0289,3e-05,3.38742]
[1778184500397,42.27,80242.54,0.0,0.02887,3e-05,3.38378]
[1778184503378,42.27,80230.92,0.0,0.02851,3e-05,3.34885]
[1778184509781,42.27,80225.28,0.0,0.02834,3e-05,3.33181]
[1778184515562,42.27,80224.33,0.0,0.02828,3e-05,3.32516]
[1778184516591,42.27,80224.33,0.0,0.02828,3e-05,3.32516]
[1778184517574,42.27,80224.33,0.0,0.02828,3e-05,3.32516]
[1778184518731,42.27,80223.9,0.0,0.02827,3e-05,3.32381]
[1778184522341,42.27,80218.7,0.0,0.02811,3e-05,3.30833]
[1778184527910,42.27,80211.14,0.0,0.02789,3e-05,3.28609]
[1778184532942,42.27,80210.87,0.0,0.02788,3e-05,3.28536]
[1778184537977,42.27,80208.1,0.0,0.0278,3e-05,3.27728]
[1778184543013,42.27,80207.23,0.0,0.02778,3e-05,3.27478]
[1778184548048,42.27,80219.41,0.0,0.02814,3e-05,3.31059]
[1778184555096,42.27,80217.5,0.0,0.02808,3e-05,3.3046]
[1778184560133,42.27,80217.63,0.0,0.02808,3e-05,3.30478]
[1778184565172,42.27,80216.93,0.0,0.02806,3e-05,3.30254]
[1778184570202,42.27,80217.21,0.0,0.02806,3e-05,3.30322]
[1778184575236,42.27,80218.29,0.0,0.02806,3e-05,3.30268]
[1778184580272,42.27,80218.26,0.0,0.02806,3e-05,3.3025]
[1778184585311,42.27,80219.13,0.0,0.02809,3e-05,3.305]
[1778184590346,42.27,80218.54,0.0,0.02807,3e-05,3.30319]
[1778184595381,42.27,80216.53,0.0,0.02801,3e-05,3.29726]
[1778184600416,42.27,80216.5,0.0,0.02801,3e-05,3.29719]
[1778184605451,42.27,80218.43,0.0,0.02807,3e-05,3.3029]
[1778184610486,42.27,80216.64,0.0,0.02801,3e-05,3.29762]
[1778184615521,42.27,80218.78,0.0,0.02808,3e-05,3.30396]
[1778184620556,42.27,80223.51,0.0,0.02822,3e-05,3.31795]
[1778184625591,42.27,80225.12,0.0,0.02827,3e-05,3.32272]
[1778184631633,42.27,80225.77,0.0,0.02826,3e-05,3.32102]
[1778184637675,42.27,80226.35,0.0,0.02827,3e-05,3.32277]
[1778184646504,42.27,80227.13,0.0,0.0283,3e-05,3.32513]
[1778184651779,42.27,80229.45,0.0,0.02837,3e-05,3.33204]
[1778184657821,42.27,80230.87,0.0,0.02841,3e-05,3.33627]
[1778184662859,42.27,80231.25,0.0,0.02842,3e-05,3.33743]
[1778184668325,42.27,80228.74,0.0,0.02835,3e-05,3.33003]
[1778184668411,42.27,80209.02,0.0,0.02776,3e-05,3.27196]
[1778184668932,42.27,80209.02,0.0,0.02776,3e-05,3.27196]
[1778184674946,42.27,80209.31,0.0,0.02778,3e-05,3.27356]
[1778184679978,42.27,80209.66,0.0,0.02779,3e-05,3.27507]
[1778184685016,42.27,80209.89,0.0,0.02781,3e-05,3.27621]
[1778184690051,42.28,80211.84,0.0,0.02787,3e-05,3.28239]
[1778184693977,42.28,80215.86,0.0,0.02796,3e-05,3.29086]
[1778184697481,42.28,80217.2,0.0,0.028,3e-05,3.29499]
[1778184698235,42.28,80215.13,0.0,0.02794,3e-05,3.289]
[1778184702015,42.28,80214.09,0.0,0.02791,3e-05,3.28611]
[1778184707169,42.28,80204.89,0.0,0.02765,3e-05,3.25951]
[1778184712205,42.28,80208.07,0.0,0.02774,3e-05,3.26922]
[1778184717241,42.28,80211.64,0.0,0.02785,3e-05,3.28002]
[1778184722274,42.28,80212.14,0.0,0.02787,3e-05,3.28178]
[1778184727310,42.28,80213.88,0.0,0.02792,3e-05,3.28717]
[1778184732345,42.28,80213.11,0.0,0.0279,3e-05,3.28518]
[1778184737380,42.29,80214.66,0.0,0.02795,3e-05,3.29001]
[1778184744476,42.29,80215.5,0.0,0.02798,3e-05,3.29269]
[1778184748857,42.29,80216.09,0.0,0.028,3e-05,3.2947]
[1778184758557,42.29,80218.47,0.0,0.02805,3e-05,3.29859]
[1778184767354,42.29,80218.2,0.0,0.02804,3e-05,3.29813]
[1778184772655,42.29,80218.37,0.0,0.02805,3e-05,3.29888]
[1778184777693,42.29,80214.92,0.0,0.02795,3e-05,3.28901]
[1778184780240,42.29,80214.22,0.0,0.02793,3e-05,3.28708]
[1778184784869,42.29,80214.62,0.0,0.02794,3e-05,3.2885]
[1778184790781,42.29,80215.51,0.0,0.02797,3e-05,3.29151]
[1778184795815,42.3,80215.66,0.0,0.02798,3e-05,3.29222]
[1778184801858,42.3,80216.25,0.0,0.028,3e-05,3.29428]
[1778184806893,42.3,80216.63,0.0,0.02802,3e-05,3.29565]
[1778184811928,42.3,80216.7,0.0,0.02799,3e-05,3.29249]
[1778184816962,42.3,80217.45,0.0,0.02802,3e-05,3.29495]
[1778184821998,42.3,80217.82,0.0,0.02803,3e-05,3.29628]
[1778184822873,42.3,80217.82,0.0,0.02803,3e-05,3.29628]
[1778184828256,42.3,80212.58,0.0,0.02788,3e-05,3.2812]
[1778184833075,42.3,80198.92,0.0,0.02748,3e-05,3.2418]
[1778184838111,42.31,80191.59,0.0,0.02728,3e-05,3.22132]
[1778184843145,42.31,80187.82,0.0,0.02718,3e-05,3.21125]
[1778184848181,42.31,80188.63,0.0,0.02721,3e-05,3.21445]
[1778184853214,42.31,80180.93,0.0,0.027,3e-05,3.19301]
[1778184857985,42.32,80164.47,0.0,0.02654,3e-05,3.14689]
[1778184863285,42.32,80164.41,0.0,0.02655,3e-05,3.14792]
[1778184869627,42.33,80159.92,0.0,0.02643,3e-05,3.13629]
[1778184874368,42.33,80156.38,0.0,0.02631,3e-05,3.12392]
[1778184874471,42.33,80156.06,0.0,0.02631,3e-05,3.12325]
[1778184880404,42.34,80153.98,0.0,0.02626,3e-05,3.1188]
[1778184885439,42.34,80152.62,0.0,0.02624,3e-05,3.11614]
[1778184890437,42.34,80153.31,0.0,0.02627,3e-05,3.11904]
[1778184890827,42.34,80153.31,0.0,0.02627,3e-05,3.11904]
[1778184896516,42.35,80147.14,0.0,0.02611,3e-05,3.10335]
[1778184897875,42.35,80147.14,0.0,0.02611,3e-05,3.10335]
[1778184897919,42.35,80146.99,0.0,0.02611,3e-05,3.10345]
[1778184902596,42.36,80154.34,0.0,0.02633,3e-05,3.12503]
[1778184902668,42.36,80163.73,0.0,0.02659,3e-05,3.15193]
[1778184903476,42.36,80163.73,0.0,0.02659,3e-05,3.15193]
[1778184903572,42.36,80163.62,0.0,0.02659,3e-05,3.1518]
[1778184908607,42.36,80165.16,0.0,0.02665,3e-05,3.15712]
[1778184913642,42.36,80164.8,0.0,0.02665,3e-05,3.15718]
[1778184916296,42.36,80164.48,0.0,0.02664,3e-05,3.15644]
[1778184916387,42.37,80164.74,0.0,0.02665,3e-05,3.15736]
[1778184921687,42.37,80164.91,0.0,0.02666,3e-05,3.15854]
[1778184928748,42.37,80163.78,0.0,0.02664,3e-05,3.15682]
[1778184933783,42.38,80162.35,0.0,0.02658,3e-05,3.15005]
[1778184938818,42.38,80164.22,0.0,0.02664,3e-05,3.15622]
[1778184944860,42.38,80163.77,0.0,0.02664,3e-05,3.15588]
[1778184949897,42.38,80163.36,0.0,0.02664,3e-05,3.15549]
[1778184952577,42.39,80161.12,0.0,0.02658,3e-05,3.14943]
[1778184952917,42.39,80161.21,0.0,0.02658,3e-05,3.14985]
[1778184953366,42.39,80161.21,0.0,0.02658,3e-05,3.14985]
[1778184953926,42.39,80160.92,0.0,0.02657,3e-05,3.14919]
[1778184958959,42.39,80161.02,0.0,0.02659,3e-05,3.15029]
[1778184965003,42.39,80162.38,0.0,0.02663,3e-05,3.15508]
[1778184970036,42.4,80161.84,0.0,0.02663,3e-05,3.15429]
[1778184977085,42.4,80161.91,0.0,0.02664,3e-05,3.1555]
[1778184979460,42.4,80163.44,0.0,0.02668,3e-05,3.16012]
[1778184980106,42.4,80164.94,0.0,0.02673,3e-05,3.16453]
[1778184985146,42.4,80158.46,0.0,0.02655,3e-05,3.14669]
[1778184986586,42.4,80155.64,0.0,0.02647,3e-05,3.13885]
[1778184987160,42.4,80155.92,0.0,0.02648,3e-05,3.1398]
[1778184992199,42.41,80152.55,0.0,0.02637,3e-05,3.12763]
[1778184997230,42.41,80155.25,0.0,0.02645,3e-05,3.13613]
[1778184998444,42.41,80155.25,0.0,0.02645,3e-05,3.13613]
[1778184998965,42.41,80165.98,0.0,0.02676,3e-05,3.16691]
[1778185005286,42.41,80164.17,0.0,0.02672,3e-05,3.16246]
[1778185011329,42.42,80163.41,0.0,0.0267,3e-05,3.16101]
[1778185016364,42.42,80163.31,0.0,0.0267,3e-05,3.16133]
[1778185021402,42.42,80162.72,0.0,0.02669,3e-05,3.16026]
[1778185026437,42.42,80163.72,0.0,0.02673,3e-05,3.16373]
[1778185031475,42.42,80165.23,0.0,0.02678,3e-05,3.16861]
[1778185039245,42.43,80168.78,0.0,0.02689,3e-05,3.17944]
[1778185044131,42.43,80167.96,0.0,0.02686,3e-05,3.17725]
[1778185044188,42.43,80167.28,0.0,0.02685,3e-05,3.17555]
[1778185046044,42.43,80167.28,0.0,0.02685,3e-05,3.17555]
[1778185046145,42.43,80146.25,0.0,0.02625,3e-05,3.11606]
[1778185046821,42.43,80146.25,0.0,0.02625,3e-05,3.11606]
[1778185046866,42.43,80142.87,0.0,0.02616,3e-05,3.10672]
[1778185050626,42.43,80144.76,0.0,0.02622,3e-05,3.11244]
[1778185050652,42.43,80146.69,0.0,0.02627,3e-05,3.11808]
[1778185056655,42.44,80148.09,0.0,0.0263,3e-05,3.11972]
[1778185058788,42.44,80150.43,0.0,0.02636,3e-05,3.12653]
[1778185058829,42.44,80149.87,0.0,0.02635,3e-05,3.12531]
[1778185059581,42.44,80149.87,0.0,0.02635,3e-05,3.12531]
[1778185059677,42.44,80149.87,0.0,0.02635,3e-05,3.12531]
[1778185064713,42.44,80149.15,0.0,0.02634,3e-05,3.12423]
[1778185069749,42.45,80149.03,0.0,0.02635,3e-05,3.12485]
[1778185071650,42.45,80144.57,0.0,0.02623,3e-05,3.11245]
[1778185071763,42.45,80143.49,0.0,0.0262,3e-05,3.10962]
[1778185077805,42.45,80140.56,0.0,0.02613,3e-05,3.10274]
[1778185082452,42.46,80139.94,0.0,0.02612,3e-05,3.10217]
[1778185082840,42.46,80139.5,0.0,0.02611,3e-05,3.10117]
[1778185087875,42.46,80140.41,0.0,0.02615,3e-05,3.10489]
[1778185090020,42.46,80131.87,0.0,0.02592,3e-05,3.08121]
[1778185090026,42.46,80131.78,0.0,0.02592,3e-05,3.08123]
[1778185097945,42.47,80128.79,0.0,0.02586,3e-05,3.07521]
[1778185100566,42.47,80129.5,0.0,0.02588,3e-05,3.07778]
[1778185100968,42.47,80127.92,0.0,0.02584,3e-05,3.07367]
[1778185101360,42.47,80127.92,0.0,0.02584,3e-05,3.07367]
[1778185101974,42.48,80128.1,0.0,0.02585,3e-05,3.07447]
[1778185102394,42.48,80128.1,0.0,0.02585,3e-05,3.07447]
[1778185102981,42.48,80128.25,0.0,0.02586,3e-05,3.07519]
[1778185108019,42.48,80132.25,0.0,0.02598,3e-05,3.08787]
[1778185109945,42.48,80132.25,0.0,0.02598,3e-05,3.08787]
[1778185109948,42.48,80133.97,0.0,0.02604,3e-05,3.09327]
[1778185116074,42.49,80138.4,0.0,0.02615,3e-05,3.10395]
[1778185121108,42.5,80141.37,0.0,0.02625,3e-05,3.11374]
[1778185126144,42.5,80132.94,0.0,0.02603,3e-05,3.09161]
[1778185126665,42.5,80132.94,0.0,0.02603,3e-05,3.09161]
[1778185127151,42.5,80133.04,0.0,0.02603,3e-05,3.09221]
[1778185127522,42.5,80133.04,0.0,0.02603,3e-05,3.09221]
[1778185128157,42.5,80133.4,0.0,0.02605,3e-05,3.09354]
[1778185133193,42.51,80134.79,0.0,0.0261,3e-05,3.09899]
[1778185138310,42.51,80138.22,0.0,0.02621,3e-05,3.10986]
[1778185138330,42.51,80138.22,0.0,0.02621,3e-05,3.10986]
[1778185143807,42.52,80144.8,0.0,0.02641,3e-05,3.13024]
[1778185144269,42.52,80146.87,0.0,0.02647,3e-05,3.13637]
[1778185145561,42.52,80147.41,0.0,0.02649,3e-05,3.13818]
[1778185146283,42.52,80148.16,0.0,0.02652,3e-05,3.14058]
[1778185151319,42.53,80153.48,0.0,0.02668,3e-05,3.15699]
[1778185157360,42.53,80154.2,0.0,0.02671,3e-05,3.16055]
[1778185162396,42.54,80154.8,0.0,0.02674,3e-05,3.16349]
[1778185167431,42.54,80155.11,0.0,0.02677,3e-05,3.16558]
[1778185175488,42.55,80155.66,0.0,0.02677,3e-05,3.16551]
[1778185181531,42.55,80155.84,0.0,0.02679,3e-05,3.16744]
[1778185186566,42.56,80154.9,0.0,0.02678,3e-05,3.16593]
[1778185191601,42.56,80154.57,0.0,0.02678,3e-05,3.16622]
[1778185193280,42.56,80154.57,0.0,0.02678,3e-05,3.16622]
[1778185193325,42.56,80152.28,0.0,0.02672,3e-05,3.16021]
[1778185198650,42.57,80152.98,0.0,0.02675,3e-05,3.16353]
[1778185203592,42.57,80157.2,0.0,0.02688,3e-05,3.17657]
[1778185203689,42.57,80157.18,0.0,0.02689,3e-05,3.17676]
[1778185209727,42.58,80157.75,0.0,0.02692,3e-05,3.1799]
[1778185215769,42.58,80156.71,0.0,0.0269,3e-05,3.17845]
[1778185220206,42.59,80158.31,0.0,0.02696,3e-05,3.18378]
[1778185220292,42.59,80158.06,0.0,0.02695,3e-05,3.18355]
[1778185225839,42.59,80157.9,0.0,0.02695,3e-05,3.18364]
[1778185227050,42.59,80157.9,0.0,0.02695,3e-05,3.18364]
[1778185227127,42.59,80156.38,0.0,0.02691,3e-05,3.17953]
[1778185233063,42.59,80155.0,0.0,0.02686,3e-05,3.17303]
[1778185233122,42.6,80150.29,0.0,0.02673,3e-05,3.16013]
[1778185238931,42.6,80146.07,0.0,0.02662,3e-05,3.14952]
[1778185240399,42.6,80146.07,0.0,0.02662,3e-05,3.14952]
[1778185240429,42.6,80142.0,0.0,0.02651,3e-05,3.13855]
[1778185246054,42.61,80135.77,0.0,0.02635,3e-05,3.12184]
[1778185246106,42.61,80132.27,0.0,0.02626,3e-05,3.11286]
[1778185252031,42.62,80123.81,0.0,0.02604,3e-05,3.09095]
[1778185256155,42.62,80119.61,0.0,0.02593,3e-05,3.08017]
[1778185256211,42.62,80112.81,0.0,0.02575,3e-05,3.06158]
[1778185262096,42.63,80106.32,0.0,0.02559,3e-05,3.04563]
[1778185266192,42.63,80105.43,0.0,0.02557,3e-05,3.04385]
[1778185266196,42.63,80115.36,0.0,0.02585,3e-05,3.07203]
[1778185266916,42.63,80115.36,0.0,0.02585,3e-05,3.07203]
[1778185267132,42.63,80115.36,0.0,0.02585,3e-05,3.07232]
[1778185272166,42.64,80116.12,0.0,0.02589,3e-05,3.07588]
[1778185277201,42.64,80116.37,0.0,0.02591,3e-05,3.07799]
[1778185282236,42.65,80112.07,0.0,0.02581,3e-05,3.06746]
[1778185289285,42.66,80110.1,0.0,0.02577,3e-05,3.06397]
[1778185294320,42.66,80107.32,0.0,0.02568,3e-05,3.0542]
[1778185299355,42.67,80105.4,0.0,0.02564,3e-05,3.05029]
[1778185304390,42.67,80104.41,0.0,0.02563,3e-05,3.04894]
[1778185309427,42.68,80103.24,0.0,0.02561,3e-05,3.04708]
[1778185314462,42.68,80102.05,0.0,0.02559,3e-05,3.04516]
[1778185319496,42.69,80101.57,0.0,0.02559,3e-05,3.04518]
[1778185321677,42.69,80103.14,0.0,0.02564,3e-05,3.05005]
[1778185322517,42.69,80103.9,0.0,0.02567,3e-05,3.05241]
[1778185322911,42.69,80103.9,0.0,0.02567,3e-05,3.05241]
[1778185323525,42.69,80112.81,0.0,0.02591,3e-05,3.07735]
[1778185323703,42.69,80112.81,0.0,0.02591,3e-05,3.07735]
[1778185324531,42.69,80115.9,0.0,0.026,3e-05,3.08617]
[1778185329566,42.69,80120.11,0.0,0.02613,3e-05,3.09901]
[1778185336616,42.7,80123.56,0.0,0.02624,3e-05,3.11021]
[1778185341651,42.7,80127.72,0.0,0.02637,3e-05,3.12295]
[1778185347696,42.71,80130.86,0.0,0.02647,3e-05,3.13305]
[1778185354754,42.71,80136.79,0.0,0.02662,3e-05,3.14762]
[1778185356778,42.71,80137.04,0.0,0.02663,3e-05,3.1485]
[1778185356877,42.71,80148.3,0.0,0.02695,3e-05,3.18064]
[1778185357768,42.72,80148.3,0.0,0.02695,3e-05,3.18078]
[1778185362250,42.72,80147.59,0.0,0.02694,3e-05,3.17928]
[1778185362265,42.72,80149.19,0.0,0.02698,3e-05,3.18396]
[1778185367839,42.72,80148.52,0.0,0.02697,3e-05,3.18261]
[1778185372876,42.72,80147.69,0.0,0.02695,3e-05,3.18081]
[1778185377912,42.72,80146.49,0.0,0.02692,3e-05,3.17793]
[1778185382845,42.73,80148.75,0.0,0.02699,3e-05,3.18481]
[1778185382945,42.73,80149.27,0.0,0.02701,3e-05,3.18639]
[1778185386981,42.73,80158.15,0.0,0.02727,3e-05,3.212]
[1778185386988,42.73,80156.67,0.0,0.02722,3e-05,3.20781]
[1778185393018,42.73,80154.2,0.0,0.02716,3e-05,3.20105]
[1778185401074,42.73,80150.75,0.0,0.02706,3e-05,3.19163]
[1778185403430,42.73,80150.34,0.0,0.02705,3e-05,3.19052]
[1778185403441,42.73,80152.1,0.0,0.0271,3e-05,3.19565]
[1778185409130,42.73,80151.9,0.0,0.0271,3e-05,3.19529]
[1778185414170,42.73,80156.33,0.0,0.0272,3e-05,3.20453]
[1778185419203,42.73,80154.85,0.0,0.02716,3e-05,3.2004]
[1778185424238,42.73,80152.77,0.0,0.0271,3e-05,3.19456]
[1778185429273,42.73,80151.32,0.0,0.02706,3e-05,3.19055]
[1778185434310,42.73,80150.87,0.0,0.02705,3e-05,3.1894]
[1778185437836,42.73,80151.53,0.0,0.02707,3e-05,3.19135]
[1778185438336,42.73,80152.4,0.0,0.02709,3e-05,3.19388]
[1778185438699,42.73,80152.4,0.0,0.02709,3e-05,3.19388]
[1778185439343,42.73,80152.85,0.0,0.0271,3e-05,3.19519]
[1778185440228,42.73,80152.85,0.0,0.0271,3e-05,3.19519]
[1778185440350,42.73,80152.94,0.0,0.02711,3e-05,3.19547]
[1778185448410,42.73,80161.06,0.0,0.02734,3e-05,3.2189]
[1778185455455,42.73,80164.66,0.0,0.02745,3e-05,3.22937]
[1778185460491,42.73,80172.83,0.0,0.02769,3e-05,3.25301]
[1778185465525,42.73,80175.7,0.0,0.02777,3e-05,3.26138]
[1778185466282,42.73,80175.7,0.0,0.02777,3e-05,3.26138]
[1778185466532,42.73,80176.52,0.0,0.02779,3e-05,3.26376]
[1778185472329,42.73,80177.28,0.0,0.02779,3e-05,3.2624]
[1778185477051,42.73,80177.01,0.0,0.02778,3e-05,3.26166]
[1778185477610,42.73,80177.06,0.0,0.02778,3e-05,3.26182]
[1778185483652,42.74,80176.62,0.0,0.02777,3e-05,3.26061]
[1778185484442,42.74,80176.62,0.0,0.02777,3e-05,3.26061]
[1778185484661,42.74,80169.39,0.0,0.02756,3e-05,3.23974]
[1778185486406,42.74,80167.56,0.0,0.02751,3e-05,3.23451]
[1778185486673,42.74,80167.28,0.0,0.0275,3e-05,3.23375]
[1778185492469,42.74,80161.17,0.0,0.02733,3e-05,3.21661]
[1778185495845,42.74,80160.26,0.0,0.0273,3e-05,3.21422]
[1778185496745,42.74,80160.17,0.0,0.0273,3e-05,3.21403]
[1778185502016,42.74,80156.37,0.0,0.02719,3e-05,3.20349]
[1778185504558,42.74,80156.74,0.0,0.02721,3e-05,3.20473]
[1778185504586,42.74,80146.51,0.0,0.02692,3e-05,3.17581]
[1778185509052,42.74,80145.97,0.0,0.02691,3e-05,3.17468]
[1778185509142,42.74,80139.69,0.0,0.02673,3e-05,3.15699]
[1778185514326,42.75,80142.59,0.0,0.02682,3e-05,3.16587]
[1778185514614,42.75,80142.59,0.0,0.02682,3e-05,3.16587]
[1778185514635,42.75,80142.59,0.0,0.02682,3e-05,3.16587]
[1778185514731,42.75,80143.44,0.0,0.02685,3e-05,3.16859]
[1778185519908,42.75,80144.43,0.0,0.02687,3e-05,3.17148]
[1778185522003,42.75,80142.89,0.0,0.02683,3e-05,3.16712]
[1778185522149,42.75,80142.89,0.0,0.02683,3e-05,3.16712]
[1778185522679,42.75,80134.19,0.0,0.02659,3e-05,3.14256]
[1778185523540,42.75,80134.19,0.0,0.02659,3e-05,3.14256]
[1778185523622,42.75,80133.83,0.0,0.02658,3e-05,3.14161]
[1778185528971,42.75,80137.13,0.0,0.02668,3e-05,3.15191]
[1778185534006,42.75,80140.01,0.0,0.02674,3e-05,3.15745]
[1778185539042,42.76,80144.63,0.0,0.02688,3e-05,3.17146]
[1778185544076,42.76,80145.65,0.0,0.02692,3e-05,3.17524]
[1778185549111,42.76,80148.87,0.0,0.02702,3e-05,3.18524]
[1778185550815,42.76,80148.87,0.0,0.02702,3e-05,3.18524]
[1778185551125,42.76,80150.15,0.0,0.02706,3e-05,3.18921]
[1778185557167,42.77,80151.19,0.0,0.0271,3e-05,3.19309]
[1778185562203,42.77,80152.4,0.0,0.02714,3e-05,3.19728]
[1778185567237,42.77,80153.67,0.0,0.02718,3e-05,3.20163]
[1778185568547,42.77,80153.67,0.0,0.02718,3e-05,3.20163]
[1778185568564,42.77,80154.34,0.0,0.02721,3e-05,3.20382]
[1778185574289,42.78,80155.11,0.0,0.02724,3e-05,3.20671]
[1778185575626,42.78,80155.11,0.0,0.02724,3e-05,3.20671]
[1778185575726,42.78,80156.44,0.0,0.02728,3e-05,3.21078]
[1778185576372,42.78,80156.44,0.0,0.02728,3e-05,3.21078]
[1778185576399,42.78,80157.15,0.0,0.0273,3e-05,3.21294]
[1778185583107,42.78,80157.47,0.0,0.02732,3e-05,3.2146]
[1778185593180,42.78,80157.97,0.0,0.02731,3e-05,3.21366]
[1778185599464,42.79,80157.66,0.0,0.02731,3e-05,3.21362]
[1778185605507,42.79,80157.87,0.0,0.02733,3e-05,3.21497]
[1778185613321,42.79,80158.2,0.0,0.02734,3e-05,3.21677]
[1778185619605,42.8,80158.72,0.0,0.02737,3e-05,3.2191]
[1778185624640,42.8,80160.33,0.0,0.02742,3e-05,3.22427]
[1778185630682,42.8,80159.44,0.0,0.0274,3e-05,3.22238]
[1778185637731,42.8,80159.02,0.0,0.0274,3e-05,3.22197]
[1778185642766,42.81,80158.55,0.0,0.02739,3e-05,3.22119]
[1778185643878,42.81,80158.55,0.0,0.02739,3e-05,3.22119]
[1778185644683,42.81,80158.29,0.0,0.02738,3e-05,3.22056]
[1778185649815,42.81,80158.39,0.0,0.02739,3e-05,3.22154]
[1778185654850,42.81,80159.16,0.0,0.02739,3e-05,3.22075]
[1778185658117,42.81,80166.11,0.0,0.0276,3e-05,3.24104]
[1778185658872,42.81,80166.11,0.0,0.0276,3e-05,3.24104]
[1778185664921,42.81,80161.54,0.0,0.02747,3e-05,3.22841]
[1778185669956,42.81,80158.29,0.0,0.02738,3e-05,3.21945]
[1778185675998,42.82,80155.4,0.0,0.0273,3e-05,3.21161]
[1778185681033,42.82,80152.7,0.0,0.02723,3e-05,3.20424]
[1778185686069,42.82,80155.08,0.0,0.0273,3e-05,3.21142]
[1778185691105,42.82,80153.08,0.0,0.02724,3e-05,3.20595]
[1778185698153,42.82,80149.44,0.0,0.02714,3e-05,3.19594]
[1778185703955,42.82,80147.82,0.0,0.0271,3e-05,3.19167]
[1778185711244,42.82,80146.94,0.0,0.02705,3e-05,3.18602]
[1778185716314,42.82,80144.65,0.0,0.02699,3e-05,3.17977]
[1778185717610,42.83,80152.39,0.0,0.02721,3e-05,3.20191]
[1778185717656,42.83,80155.06,0.0,0.02729,3e-05,3.20964]
[1778185718567,42.83,80155.06,0.0,0.02729,3e-05,3.20964]
[1778185718614,42.83,80156.61,0.0,0.02733,3e-05,3.2141]
[1778185724504,42.83,80158.74,0.0,0.0274,3e-05,3.22025]
[1778185730377,42.83,80161.11,0.0,0.02746,3e-05,3.22709]
[1778185735412,42.83,80159.55,0.0,0.02742,3e-05,3.22263]
[1778185740447,42.83,80164.67,0.0,0.02757,3e-05,3.23741]
[1778185745483,42.83,80167.45,0.0,0.02765,3e-05,3.24531]
[1778185747990,42.83,80171.04,0.0,0.02775,3e-05,3.25561]
[1778185748813,42.83,80173.23,0.0,0.02781,3e-05,3.26189]
[1778185748834,42.83,80173.23,0.0,0.02781,3e-05,3.26189]
[1778185748910,42.82,80173.18,0.0,0.02781,3e-05,3.26169]
[1778185754308,42.82,80180.52,0.0,0.02802,3e-05,3.28252]
[1778185756793,42.82,80180.9,0.0,0.02803,3e-05,3.28342]
[1778185756838,42.82,80180.97,0.0,0.02803,3e-05,3.28352]
[1778185762602,42.82,80182.18,0.0,0.02806,3e-05,3.28643]
[1778185765746,42.82,80182.34,0.0,0.02807,3e-05,3.28679]
[1778185765787,42.82,80182.87,0.0,0.02808,3e-05,3.28813]
[1778185771947,42.82,80179.58,0.0,0.02798,3e-05,3.27803]
[1778185772003,42.82,80173.46,0.0,0.02777,3e-05,3.25658]
[1778185774233,42.82,80173.71,0.0,0.02777,3e-05,3.25719]
[1778185774686,42.82,80175.02,0.0,0.02781,3e-05,3.26093]
[1778185778013,42.82,80176.89,0.0,0.02787,3e-05,3.26625]
[1778185778699,42.82,80178.44,0.0,0.02791,3e-05,3.2707]
[1778185779576,42.82,80179.17,0.0,0.02793,3e-05,3.27277]
[1778185779722,42.82,80179.17,0.0,0.02793,3e-05,3.27272]
[1778185782881,42.82,80179.17,0.0,0.02793,3e-05,3.27272]
[1778185782928,42.81,80181.44,0.0,0.028,3e-05,3.27918]
[1778185790007,42.81,80181.32,0.0,0.02799,3e-05,3.27879]
[1778185790799,42.81,80180.97,0.0,0.02798,3e-05,3.2775]
[1778185795835,42.81,80179.73,0.0,0.02794,3e-05,3.27375]
[1778185800872,42.81,80179.5,0.0,0.02793,3e-05,3.27296]
[1778185802884,42.81,80166.72,0.0,0.02756,3e-05,3.23604]
[1778185807919,42.81,80164.52,0.0,0.0275,3e-05,3.22986]
[1778185812955,42.81,80159.26,0.0,0.02735,3e-05,3.21495]
[1778185817990,42.81,80158.79,0.0,0.02734,3e-05,3.21382]
[1778185823024,42.82,80153.27,0.0,0.02718,3e-05,3.19822]
[1778185823950,42.82,80153.27,0.0,0.02718,3e-05,3.19822]
[1778185824044,42.82,80151.26,0.0,0.02712,3e-05,3.19255]
[1778185829067,42.82,80150.89,0.0,0.02712,3e-05,3.19183]
[1778185831678,42.82,80150.84,0.0,0.02709,3e-05,3.18825]
[1778185831679,42.82,80148.67,0.0,0.02703,3e-05,3.18215]
[1778185838131,42.82,80148.82,0.0,0.02704,3e-05,3.18306]
[1778185844940,42.82,80149.16,0.0,0.02705,3e-05,3.18456]
[1778185850214,42.82,80149.32,0.0,0.02706,3e-05,3.18539]
[1778185856039,42.82,80149.47,0.0,0.02707,3e-05,3.18618]
[1778185858729,42.82,80149.47,0.0,0.02707,3e-05,3.18625]
[1778185859393,42.82,80118.72,0.0,0.0262,3e-05,3.09966]
[1778185862087,42.83,80118.72,0.0,0.0262,3e-05,3.09973]
[1778185868371,42.83,80116.4,0.0,0.02615,3e-05,3.09431]
[1778185875421,42.84,80122.26,0.0,0.02633,3e-05,3.11261]
[1778185880457,42.84,80128.2,0.0,0.02651,3e-05,3.13039]
[1778185884429,42.84,80131.43,0.0,0.02661,3e-05,3.14007]
[1778185885121,42.84,80131.31,0.0,0.0266,3e-05,3.13973]
[1778185885505,42.84,80150.88,0.0,0.02716,3e-05,3.19542]
[1778185885854,42.84,80150.88,0.0,0.02716,3e-05,3.19542]
[1778185886508,42.84,80154.47,0.0,0.02727,3e-05,3.20598]
[1778185886732,42.84,80154.47,0.0,0.02727,3e-05,3.20598]
[1778185892550,42.85,80151.32,0.0,0.02715,3e-05,3.19393]
[1778185893856,42.85,80150.77,0.0,0.02714,3e-05,3.19245]
[1778185894538,42.85,80150.77,0.0,0.02714,3e-05,3.19245]
[1778185898807,42.85,80148.26,0.0,0.02707,3e-05,3.18574]
[1778185898906,42.85,80148.06,0.0,0.02707,3e-05,3.18517]
[1778185905401,42.85,80147.27,0.0,0.02705,3e-05,3.18347]
[1778185911572,42.85,80145.63,0.0,0.02701,3e-05,3.17926]
[1778185911686,42.85,80144.91,0.0,0.02699,3e-05,3.17741]
[1778185916721,42.85,80135.12,0.0,0.02672,3e-05,3.15023]
[1778185921757,42.86,80135.62,0.0,0.02674,3e-05,3.15237]
[1778185926795,42.86,80134.86,0.0,0.02672,3e-05,3.15093]
[1778185927952,42.86,80134.86,0.0,0.02672,3e-05,3.15093]
[1778185928004,42.86,80127.39,0.0,0.02651,3e-05,3.13003]
[1778185929504,42.86,80127.39,0.0,0.02651,3e-05,3.13003]
[1778185929551,42.86,80124.35,0.0,0.02643,3e-05,3.12167]
[1778185935410,42.86,80126.91,0.0,0.02651,3e-05,3.12981]
[1778185940892,42.87,80121.55,0.0,0.02638,3e-05,3.11619]
[1778185946934,42.87,80123.53,0.0,0.02644,3e-05,3.12298]
[1778185951969,42.88,80130.71,0.0,0.02663,3e-05,3.14052]
[1778185957004,42.88,80128.36,0.0,0.02657,3e-05,3.13485]
[1778185962040,42.88,80130.15,0.0,0.02663,3e-05,3.1409]
[1778185967075,42.89,80132.4,0.0,0.0267,3e-05,3.14822]
[1778185972110,42.89,80134.12,0.0,0.02676,3e-05,3.15404]
[1778185977649,42.89,80143.31,0.0,0.02703,3e-05,3.18076]
[1778185985200,42.9,80151.89,0.0,0.02729,3e-05,3.20616]
[1778185990235,42.9,80150.34,0.0,0.02725,3e-05,3.20219]
[1778185995271,42.9,80148.32,0.0,0.02719,3e-05,3.1969]
[1778185999340,42.9,80144.63,0.0,0.02709,3e-05,3.18669]
[1778185999433,42.9,80137.33,0.0,0.02688,3e-05,3.16608]
[1778186000894,42.9,80137.33,0.0,0.02688,3e-05,3.16623]
[1778186001313,42.9,80137.52,0.0,0.02689,3e-05,3.16691]
[1778186006347,42.9,80139.26,0.0,0.02695,3e-05,3.17256]
[1778186010414,42.91,80139.2,0.0,0.02695,3e-05,3.1728]
[1778186010506,42.91,80123.81,0.0,0.02652,3e-05,3.12971]
[1778186011245,42.91,80123.81,0.0,0.02652,3e-05,3.12971]
[1778186011452,42.91,80123.41,0.0,0.02648,3e-05,3.12506]
[1778186017426,42.91,80120.07,0.0,0.0264,3e-05,3.11692]
[1778186022461,42.92,80119.77,0.0,0.0264,3e-05,3.11704]
[1778186029510,42.92,80118.14,0.0,0.02637,3e-05,3.11369]
[1778186031524,42.92,80104.09,0.0,0.02598,3e-05,3.07491]
[1778186037569,42.93,80097.64,0.0,0.02582,3e-05,3.05849]
[1778186042610,42.93,80095.82,0.0,0.02578,3e-05,3.05498]
[1778186047640,42.94,80095.2,0.0,0.02577,3e-05,3.05431]
[1778186054690,42.94,80095.37,0.0,0.0258,3e-05,3.0568]
[1778186059724,42.95,80093.24,0.0,0.02575,3e-05,3.05217]
[1778186064759,42.95,80091.05,0.0,0.02571,3e-05,3.0474]
[1778186069794,42.96,80090.07,0.0,0.02569,3e-05,3.04597]
[1778186076608,42.96,80086.39,0.0,0.02558,3e-05,3.03393]
[1778186081878,42.97,80084.57,0.0,0.02555,3e-05,3.03051]
[1778186086913,42.97,80083.89,0.0,0.02554,3e-05,3.02995]
[1778186091923,42.98,80081.79,0.0,0.02549,3e-05,3.02526]
[1778186093412,42.98,80081.21,0.0,0.02548,3e-05,3.02395]
[1778186093429,42.98,80068.34,0.0,0.02514,3e-05,2.98918]
[1778186094108,42.98,80068.34,0.0,0.02514,3e-05,2.98918]
[1778186094171,42.98,80066.52,0.0,0.02509,3e-05,2.98458]
[1778186099923,42.99,80069.48,0.0,0.02519,3e-05,2.9943]
[1778186100018,42.99,80070.26,0.0,0.02521,3e-05,2.99676]
[1778186106821,43.0,80071.72,0.0,0.02527,3e-05,3.00302]
[1778186112091,43.0,80072.22,0.0,0.0253,3e-05,3.00594]
[1778186117129,43.01,80074.7,0.0,0.02539,3e-05,3.0143]
[1778186122161,43.01,80075.23,0.0,0.02542,3e-05,3.01731]
[1778186126042,43.02,80077.1,0.0,0.02547,3e-05,3.02304]
[1778186126093,43.02,80076.72,0.0,0.02547,3e-05,3.02261]
[1778186129910,43.02,80075.96,0.0,0.02546,3e-05,3.02147]
[1778186130217,43.02,80076.2,0.0,0.02547,3e-05,3.02244]
[1778186135252,43.03,80073.17,0.0,0.02537,3e-05,3.0123]
[1778186139011,43.03,80075.21,0.0,0.02544,3e-05,3.01886]
[1778186139280,43.03,80075.27,0.0,0.02544,3e-05,3.01935]
[1778186144315,43.04,80081.13,0.0,0.02562,3e-05,3.03693]
[1778186149351,43.04,80086.84,0.0,0.02579,3e-05,3.05404]
[1778186154385,43.05,80087.48,0.0,0.02582,3e-05,3.0571]
[1778186159479,43.05,80087.58,0.0,0.02583,3e-05,3.05842]
[1778186167476,43.06,80087.42,0.0,0.02585,3e-05,3.06015]
[1778186173518,43.07,80086.19,0.0,0.02583,3e-05,3.05813]
[1778186178553,43.07,80083.29,0.0,0.02576,3e-05,3.05126]
[1778186183588,43.07,80079.11,0.0,0.02566,3e-05,3.0409]
[1778186188623,43.08,80073.76,0.0,0.02553,3e-05,3.02753]
[1778186193658,43.08,80073.15,0.0,0.0255,3e-05,3.02369]
[1778186198693,43.09,80073.6,0.0,0.02552,3e-05,3.02624]
[1778186205743,43.09,80075.24,0.0,0.02558,3e-05,3.03254]
[1778186210778,43.1,80075.35,0.0,0.0256,3e-05,3.03411]
[1778186215813,43.11,80072.81,0.0,0.02555,3e-05,3.02874]
[1778186222558,43.11,80073.77,0.0,0.02558,3e-05,3.03191]
[1778186227675,43.12,80077.54,0.0,0.02571,3e-05,3.04467]
[1778186232933,43.12,80079.56,0.0,0.02578,3e-05,3.05181]
[1778186239013,43.13,80080.63,0.0,0.02582,3e-05,3.05634]
[1778186241596,43.13,80079.73,0.0,0.0258,3e-05,3.05413]
[1778186243341,43.13,80070.17,0.0,0.02554,3e-05,3.02822]
[1778186243384,43.13,80039.02,0.0,0.02472,3e-05,2.94504]
[1778186247818,43.14,80024.63,0.0,0.02436,3e-05,2.90857]
[1778186251106,43.15,80015.74,0.0,0.02412,3e-05,2.88375]
[1778186253944,43.15,80013.64,0.0,0.02407,3e-05,2.87823]
[1778186256051,43.15,79999.29,0.0,0.02372,3e-05,2.84236]
[1778186261179,43.17,79992.22,0.0,0.02358,3e-05,2.82825]
[1778186265209,43.18,79979.67,0.0,0.02329,3e-05,2.7985]
[1778186270492,43.19,79971.49,0.0,0.02311,2e-05,2.78038]
[1778186270575,43.2,79937.42,0.0,0.02229,2e-05,2.69498]
[1778186271828,43.2,79937.42,0.0,0.02229,2e-05,2.69498]
[1778186273583,43.2,79940.39,0.0,0.02237,2e-05,2.70409]
[1778186276300,43.21,79958.05,0.0,0.02283,2e-05,2.75111]
[1778186277334,43.21,79958.05,0.0,0.02283,2e-05,2.75111]
[1778186277426,43.22,79943.38,0.0,0.02249,2e-05,2.71557]
[1778186282893,43.23,79952.55,0.0,0.02274,2e-05,2.74189]
[1778186283745,43.23,79959.52,0.0,0.02292,2e-05,2.76032]
[1778186285393,43.24,79986.57,0.0,0.02362,3e-05,2.83184]
[1778186287180,43.24,79992.84,0.0,0.02378,3e-05,2.84873]
[1778186288088,43.24,79992.84,0.0,0.02378,3e-05,2.84873]
[1778186288172,43.24,79992.84,0.0,0.02378,3e-05,2.84873]
[1778186288521,43.24,79992.84,0.0,0.02378,3e-05,2.84873]
[1778186288733,43.24,79992.84,0.0,0.02378,3e-05,2.84873]
[1778186288833,43.25,80013.97,0.0,0.02433,3e-05,2.90475]
[1778186289667,43.25,80013.97,0.0,0.02433,3e-05,2.90475]
[1778186289688,43.25,80013.97,0.0,0.02433,3e-05,2.90475]
[1778186289746,43.25,80015.06,0.0,0.02437,3e-05,2.90872]
[1778186296031,43.26,80012.44,0.0,0.02433,3e-05,2.90433]
[1778186301481,43.27,80008.83,0.0,0.02427,3e-05,2.89825]
[1778186305974,43.28,79999.39,0.0,0.02404,3e-05,2.87503]
[1778186306076,43.28,79999.39,0.0,0.02404,3e-05,2.87503]
[1778186305983,43.28,79988.55,0.0,0.02377,3e-05,2.84731]
[1778186311551,43.29,79994.59,0.0,0.02393,3e-05,2.86316]
[1778186316627,43.3,79994.45,0.0,0.02396,3e-05,2.86565]
[1778186317167,43.3,79994.45,0.0,0.02396,3e-05,2.86565]
[1778186322945,43.32,79994.76,0.0,0.02399,3e-05,2.8693]
[1778186323945,43.32,79993.77,0.0,0.02397,3e-05,2.86728]
[1778186324753,43.32,79998.94,0.0,0.02411,3e-05,2.88138]
[1778186326087,43.32,80000.79,0.0,0.02417,3e-05,2.88678]
[1778186331552,43.33,80007.39,0.0,0.02437,3e-05,2.90727]
[1778186335720,43.34,79994.95,0.0,0.02407,3e-05,2.87718]
[1778186340755,43.35,79996.55,0.0,0.02414,3e-05,2.88408]
[1778186345789,43.36,80000.22,0.0,0.02426,3e-05,2.89633]
[1778186350620,43.37,79999.88,0.0,0.02427,3e-05,2.89738]
[1778186355886,43.38,79988.98,0.0,0.02402,3e-05,2.872]
[1778186360922,43.39,79992.9,0.0,0.02415,3e-05,2.88494]
[1778186364959,43.4,79980.22,0.0,0.02385,3e-05,2.85399]
[1778186366010,43.4,79980.22,0.0,0.02385,3e-05,2.85399]
[1778186376105,43.42,79992.74,0.0,0.0242,3e-05,2.88904]
[1778186377185,43.43,79984.69,0.0,0.024,3e-05,2.86909]
[1778186383087,43.44,79978.62,0.0,0.02388,3e-05,2.85697]
[1778186386018,43.45,79979.84,0.0,0.02393,3e-05,2.86137]
[1778186391035,43.48,79976.46,0.0,0.02393,3e-05,2.86118]
[1778186393169,43.49,79961.36,0.0,0.02356,3e-05,2.82399]
[1778186398210,43.5,79952.94,0.0,0.02338,3e-05,2.8058]
[1778186403238,43.51,79948.22,0.0,0.0233,2e-05,2.79709]
[1778186409002,43.53,79955.77,0.0,0.02353,3e-05,2.82042]
[1778186410742,43.53,79972.94,0.0,0.02397,3e-05,2.8654]
[1778186412300,43.53,79985.02,0.0,0.02429,3e-05,2.89805]
[1778186415742,43.54,79953.25,0.0,0.0235,3e-05,2.81712]
[1778186421373,43.58,79955.19,0.0,0.02364,3e-05,2.83118]
[1778186427188,43.59,79962.02,0.0,0.02384,3e-05,2.85176]
[1778186427848,43.59,79961.29,0.0,0.02382,3e-05,2.85043]
[1778186430861,43.59,79968.01,0.0,0.02401,3e-05,2.86894]
[1778186436517,43.61,79960.84,0.0,0.02383,3e-05,2.85072]
[1778186441556,43.62,79956.46,0.0,0.02375,3e-05,2.84216]
[1778186446587,43.65,79956.43,0.0,0.02383,3e-05,2.85051]
[1778186451623,43.66,79952.43,0.0,0.02376,3e-05,2.84295]
[1778186456659,43.67,79956.3,0.0,0.02389,3e-05,2.85566]
[1778186461693,43.68,79957.43,0.0,0.02394,3e-05,2.86126]
[1778186466728,43.69,79961.55,0.0,0.02407,3e-05,2.87453]
[1778186471763,43.7,79961.42,0.0,0.02409,3e-05,2.87678]
[1778186476798,43.71,79957.2,0.0,0.02401,3e-05,2.8684]
[1778186481834,43.72,79957.31,0.0,0.02404,3e-05,2.87132]
[1778186486868,43.73,79955.82,0.0,0.02403,3e-05,2.87002]
[1778186491903,43.74,79945.33,0.0,0.02376,3e-05,2.84232]
[1778186496938,43.75,79954.57,0.0,0.02402,3e-05,2.86882]
[1778186501975,43.76,79960.67,0.0,0.0242,3e-05,2.88711]
[1778186507010,43.77,79958.52,0.0,0.02417,3e-05,2.88388]
[1778186512047,43.78,79951.84,0.0,0.02403,3e-05,2.86892]
[1778186517080,43.79,79952.22,0.0,0.02406,3e-05,2.87232]
[1778186522116,43.8,79953.72,0.0,0.02412,3e-05,2.87859]
[1778186525138,43.8,79941.5,0.0,0.02383,3e-05,2.84849]
[1778186530171,43.81,79937.8,0.0,0.02376,3e-05,2.84158]
[1778186536213,43.83,79935.73,0.0,0.02374,3e-05,2.8394]
[1778186540139,43.83,79934.73,0.0,0.02373,3e-05,2.8384]
[1778186545276,43.84,79929.98,0.0,0.02364,3e-05,2.82938]
[1778186550312,43.85,79927.32,0.0,0.0236,3e-05,2.82523]
[1778186555348,43.87,79922.17,0.0,0.02347,2e-05,2.81153]
[1778186560384,43.88,79919.16,0.0,0.02342,2e-05,2.80668]
[1778186565424,43.89,79922.34,0.0,0.02353,2e-05,2.81757]
[1778186570458,43.9,79926.69,0.0,0.02367,3e-05,2.83137]
[1778186575494,43.91,79925.51,0.0,0.02366,3e-05,2.83091]
[1778186580527,43.92,79924.75,0.0,0.02367,3e-05,2.83147]
[1778186585563,43.93,79923.94,0.0,0.02367,3e-05,2.83187]
[1778186590601,43.94,79921.98,0.0,0.02365,3e-05,2.8293]
[1778186596864,43.94,79921.58,0.0,0.02365,3e-05,2.82945]
[1778186602687,43.95,79915.55,0.0,0.02352,2e-05,2.81601]
[1778186607727,43.95,79917.3,0.0,0.02357,2e-05,2.82163]
[1778186612762,43.95,79904.75,0.0,0.02323,2e-05,2.78629]
[1778186617798,43.95,79905.08,0.0,0.02324,2e-05,2.78729]
[1778186622832,43.95,79905.26,0.0,0.02325,2e-05,2.78793]
[1778186627867,43.95,79907.98,0.0,0.02332,2e-05,2.79501]
[1778186632902,43.96,79910.14,0.0,0.02338,2e-05,2.80069]
[1778186637938,43.96,79913.05,0.0,0.02345,2e-05,2.80824]
[1778186642975,43.96,79916.75,0.0,0.02354,2e-05,2.81786]
[1778186648013,43.96,79923.95,0.0,0.02372,3e-05,2.83625]
[1778186653046,43.96,79935.4,0.0,0.02401,3e-05,2.86556]
[1778186658082,43.96,79934.25,0.0,0.02398,3e-05,2.8623]
[1778186663117,43.96,79935.43,0.0,0.02401,3e-05,2.86563]
[1778186668152,43.96,79933.35,0.0,0.02398,3e-05,2.86219]
[1778186673186,43.96,79938.48,0.0,0.02408,3e-05,2.87171]
[1778186678224,43.96,79948.76,0.0,0.02434,3e-05,2.89794]
[1778186679231,43.96,79962.22,0.0,0.02468,3e-05,2.93295]
[1778186684266,43.96,79971.61,0.0,0.02492,3e-05,2.95664]
[1778186689301,43.95,79972.8,0.0,0.02494,3e-05,2.95871]
[1778186694336,43.95,79976.62,0.0,0.02503,3e-05,2.96768]
[1778186699371,43.94,79977.17,0.0,0.02503,3e-05,2.96797]
[1778186704418,43.94,79977.51,0.0,0.02503,3e-05,2.96769]
[1778186709449,43.93,79979.17,0.0,0.02506,3e-05,2.97085]
[1778186714480,43.93,79979.23,0.0,0.02505,3e-05,2.96983]
[1778186721198,43.92,79984.01,0.0,0.02516,3e-05,2.98086]
[1778186726567,43.92,79984.99,0.0,0.02518,3e-05,2.9834]
[1778186731602,43.92,79987.92,0.0,0.02522,3e-05,2.98684]
[1778186736637,43.92,79989.36,0.0,0.02525,3e-05,2.98952]
[1778186741672,43.91,79982.32,0.0,0.02505,3e-05,2.9697]
[1778186745702,43.91,79970.92,0.0,0.02475,3e-05,2.93889]
[1778186751414,43.91,79968.09,0.0,0.02466,3e-05,2.93055]
[1778186757296,43.9,79964.81,0.0,0.02457,3e-05,2.92135]
[1778186759528,43.9,79961.15,0.0,0.02447,3e-05,2.91151]
[1778186764836,43.9,79952.8,0.0,0.02425,3e-05,2.88898]
[1778186770011,43.9,79945.59,0.0,0.02406,3e-05,2.86989]
[1778186773011,43.9,79940.89,0.0,0.02394,3e-05,2.85752]
[1778186778078,43.9,79937.84,0.0,0.02386,3e-05,2.84928]
[1778186783968,43.9,79941.13,0.0,0.02395,3e-05,2.85828]
[1778186789004,43.91,79942.58,0.0,0.02401,3e-05,2.86424]
[1778186794040,43.91,79943.1,0.0,0.02402,3e-05,2.86437]
[1778186799074,43.92,79955.04,0.0,0.02434,3e-05,2.89739]
[1778186804109,43.93,79964.05,0.0,0.02459,3e-05,2.92271]
[1778186809145,43.94,79964.33,0.0,0.02462,3e-05,2.92525]
[1778186814180,43.94,79965.59,0.0,0.02467,3e-05,2.93036]
[1778186819214,43.95,79964.63,0.0,0.02466,3e-05,2.9297]
[1778186824251,43.96,79968.3,0.0,0.02478,3e-05,2.94117]
[1778186829284,43.96,79967.65,0.0,0.02478,3e-05,2.94128]
[1778186836333,43.97,79970.66,0.0,0.02488,3e-05,2.95175]
[1778186841367,43.98,79975.25,0.0,0.02502,3e-05,2.96557]
[1778186846403,43.99,79975.65,0.0,0.02505,3e-05,2.96833]
[1778186851438,43.98,79976.8,0.0,0.02504,3e-05,2.9668]
[1778186856473,43.98,79977.53,0.0,0.02505,3e-05,2.96762]
[1778186861509,43.97,79980.71,0.0,0.02512,3e-05,2.97494]
[1778186866543,43.97,79978.79,0.0,0.02506,3e-05,2.96873]
[1778186872585,43.96,79979.04,0.0,0.02505,3e-05,2.9681]
[1778186876867,43.96,79978.41,0.0,0.02503,3e-05,2.96559]
[1778186877620,43.96,79978.66,0.0,0.02503,3e-05,2.96605]
[1778186878886,43.96,79980.23,0.0,0.02507,3e-05,2.96999]
[1778186879712,43.96,79980.23,0.0,0.02507,3e-05,2.96999]
[1778186880445,43.96,79984.47,0.0,0.02518,3e-05,2.98102]
[1778186880641,43.96,79984.47,0.0,0.02518,3e-05,2.98079]
[1778186885677,43.95,79986.66,0.0,0.02522,3e-05,2.98542]
[1778186887662,43.95,79986.96,0.0,0.02523,3e-05,2.98597]
[1778186887701,43.95,79988.14,0.0,0.02526,3e-05,2.98887]
[1778186890288,43.95,79987.69,0.0,0.02524,3e-05,2.98718]
[1778186890712,43.95,79987.59,0.0,0.02523,3e-05,2.98667]
[1778186892285,43.95,79987.44,0.0,0.02523,3e-05,2.98602]
[1778186892725,43.95,79987.84,0.0,0.02524,3e-05,2.98684]
[1778186894482,43.95,79990.97,0.0,0.02532,3e-05,2.99493]
[1778186894740,43.95,79992.44,0.0,0.02535,3e-05,2.99859]
[1778186899775,43.94,79992.97,0.0,0.02535,3e-05,2.99869]
[1778186904810,43.94,79994.68,0.0,0.0254,3e-05,3.00308]
[1778186911028,43.94,79995.72,0.0,0.02544,3e-05,3.00706]
[1778186916894,43.95,80000.57,0.0,0.02556,3e-05,3.01893]
[1778186922609,43.96,79999.61,0.0,0.02555,3e-05,3.01809]
[1778186927971,43.97,79994.87,0.0,0.02544,3e-05,3.00688]
[1778186931214,43.97,79995.45,0.0,0.02546,3e-05,3.00905]
[1778186938046,43.98,79996.61,0.0,0.02552,3e-05,3.01488]
[1778186941268,43.98,79996.61,0.0,0.02552,3e-05,3.01488]
[1778186947104,43.99,79996.32,0.0,0.02554,3e-05,3.01682]
[1778186951316,43.99,79996.49,0.0,0.02556,3e-05,3.01816]
[1778186952353,43.99,79997.12,0.0,0.02558,3e-05,3.02015]
[1778186952393,43.99,79997.12,0.0,0.02558,3e-05,3.02044]
[1778186953568,43.99,79997.12,0.0,0.02558,3e-05,3.02044]
[1778186953612,44.0,79997.12,0.0,0.02558,3e-05,3.02074]
[1778186959188,44.0,79997.5,0.0,0.02561,3e-05,3.0235]
[1778186963328,44.0,80005.24,0.0,0.02583,3e-05,3.04513]
[1778186963364,44.01,80013.07,0.0,0.02604,3e-05,3.0665]
[1778186963940,44.01,80013.07,0.0,0.02604,3e-05,3.0665]
[1778186964289,44.01,80013.07,0.0,0.02604,3e-05,3.0665]
[1778186964311,44.01,80013.49,0.0,0.02605,3e-05,3.06785]
[1778186970266,44.01,80011.1,0.0,0.026,3e-05,3.06266]
[1778186975301,44.02,80007.09,0.0,0.02588,3e-05,3.04946]
[1778186980338,44.02,80008.06,0.0,0.02591,3e-05,3.0532]
[1778186985373,44.02,80009.72,0.0,0.02597,3e-05,3.05872]
[1778186985930,44.02,80009.72,0.0,0.02597,3e-05,3.05872]
[1778186986120,44.02,80009.72,0.0,0.02597,3e-05,3.05872]
[1778186986380,44.02,80009.37,0.0,0.02596,3e-05,3.05798]
[1778186991415,44.03,80009.82,0.0,0.02598,3e-05,3.06019]
[1778186999471,44.03,80007.77,0.0,0.02595,3e-05,3.05626]
[1778187001706,44.03,80007.47,0.0,0.02594,3e-05,3.05565]
[1778187001711,44.04,80014.21,0.0,0.02612,3e-05,3.07407]
[1778187002760,44.04,80014.21,0.0,0.02612,3e-05,3.07407]
[1778187003548,44.04,80016.96,0.0,0.0262,3e-05,3.0817]
[1778187004278,44.04,80015.86,0.0,0.02617,3e-05,3.07886]
[1778187009516,44.04,80013.65,0.0,0.02612,3e-05,3.07363]
[1778187009996,44.04,80012.74,0.0,0.0261,3e-05,3.07132]
[1778187012305,44.04,80012.49,0.0,0.02609,3e-05,3.07094]
[1778187017598,44.04,80010.6,0.0,0.02605,3e-05,3.0667]
[1778187022631,44.05,80009.32,0.0,0.02602,3e-05,3.06395]
[1778187027675,44.05,80010.0,0.0,0.02605,3e-05,3.06646]
[1778187029968,44.05,79999.96,0.0,0.02578,3e-05,3.03964]
[1778187035724,44.05,79997.49,0.0,0.0257,3e-05,3.03064]
[1778187041765,44.06,79998.54,0.0,0.02574,3e-05,3.03462]
[1778187049822,44.07,79999.01,0.0,0.02576,3e-05,3.0374]
[1778187054857,44.07,79999.65,0.0,0.02579,3e-05,3.04008]
[1778187061906,44.07,79999.64,0.0,0.0258,3e-05,3.04138]
[1778187064743,44.08,79996.84,0.0,0.02573,3e-05,3.03425]
[1778187067700,44.08,79997.05,0.0,0.02575,3e-05,3.03543]
[1778187068462,44.08,79997.05,0.0,0.02575,3e-05,3.03563]
[1778187070031,44.08,79997.44,0.0,0.02576,3e-05,3.03708]
[1778187071859,44.08,79997.64,0.0,0.02577,3e-05,3.03781]
[1778187072892,44.08,79997.69,0.0,0.02577,3e-05,3.03815]
[1778187073666,44.08,79997.76,0.0,0.02578,3e-05,3.03873]
[1778187076483,44.08,79997.84,0.0,0.02578,3e-05,3.03914]
[1778187076577,44.08,79997.9,0.0,0.02579,3e-05,3.0397]
[1778187082047,44.09,79998.44,0.0,0.02581,3e-05,3.04213]
[1778187086040,44.09,79998.58,0.0,0.02582,3e-05,3.04309]
[1778187086075,44.09,79998.77,0.0,0.02583,3e-05,3.0438]
[1778187090908,44.09,79998.91,0.0,0.02584,3e-05,3.04475]
[1778187091111,44.1,79998.98,0.0,0.02582,3e-05,3.04183]
[1778187100175,44.1,79999.29,0.0,0.02584,3e-05,3.04439]
[1778187103882,44.1,79988.1,0.0,0.02555,3e-05,3.01526]
[1778187110246,44.11,79988.73,0.0,0.02559,3e-05,3.01869]
[1778187115281,44.12,79991.73,0.0,0.02568,3e-05,3.02794]
[1778187120316,44.12,79993.53,0.0,0.02574,3e-05,3.03393]
[1778187122141,44.12,79993.62,0.0,0.02574,3e-05,3.0344]
[1778187127365,44.13,79994.08,0.0,0.02577,3e-05,3.03704]
[1778187132083,44.13,79994.92,0.0,0.0258,3e-05,3.04021]
[1778187137435,44.14,79996.14,0.0,0.02585,3e-05,3.04483]
[1778187142470,44.14,79996.36,0.0,0.02587,3e-05,3.04653]
[1778187147505,44.14,79991.9,0.0,0.02576,3e-05,3.03576]
[1778187152540,44.15,79993.03,0.0,0.02577,3e-05,3.03647]
[1778187157575,44.15,79990.67,0.0,0.02572,3e-05,3.03138]
[1778187162610,44.16,79981.97,0.0,0.0255,3e-05,3.00949]
[1778187167895,44.16,79972.45,0.0,0.02526,3e-05,2.98546]
[1778187173692,44.17,79979.72,0.0,0.02548,3e-05,3.00701]
[1778187179739,44.18,79980.6,0.0,0.02552,3e-05,3.01115]
[1778187182431,44.18,79985.89,0.0,0.02567,3e-05,3.02585]
[1778187187790,44.19,79986.62,0.0,0.0257,3e-05,3.02942]
[1778187192825,44.19,79986.52,0.0,0.02571,3e-05,3.03047]
[1778187197860,44.2,79989.96,0.0,0.02582,3e-05,3.041]
[1778187202896,44.2,79987.5,0.0,0.02577,3e-05,3.03561]
[1778187206110,44.2,79987.58,0.0,0.02577,3e-05,3.03631]
[1778187210961,44.21,79976.02,0.0,0.02548,3e-05,3.00702]
[1778187212966,44.21,79966.81,0.0,0.02522,3e-05,2.97973]
[1778187218001,44.22,79961.26,0.0,0.02509,3e-05,2.96673]
[1778187223037,44.22,79959.59,0.0,0.02506,3e-05,2.96396]
[1778187228072,44.23,79956.63,0.0,0.025,3e-05,2.95778]
[1778187233112,44.24,79954.09,0.0,0.02495,3e-05,2.9527]
[1778187238150,44.24,79952.03,0.0,0.02491,3e-05,2.94885]
[1778187243181,44.25,79942.63,0.0,0.02468,3e-05,2.92595]
[1778187249223,44.26,79940.6,0.0,0.02465,3e-05,2.92268]
[1778187254963,44.26,79941.28,0.0,0.02469,3e-05,2.9264]
[1778187257064,44.26,79941.28,0.0,0.02469,3e-05,2.9264]
[1778187262314,44.27,79938.8,0.0,0.02465,3e-05,2.92222]
[1778187267350,44.28,79939.28,0.0,0.02467,3e-05,2.92506]
[1778187273397,44.29,79938.79,0.0,0.02465,3e-05,2.92225]
[1778187278428,44.29,79935.1,0.0,0.02458,3e-05,2.91458]
[1778187283462,44.3,79934.22,0.0,0.02457,3e-05,2.9139]
[1778187288499,44.31,79933.07,0.0,0.02456,3e-05,2.91252]
[1778187293533,44.31,79930.31,0.0,0.0245,3e-05,2.90699]
[1778187299243,44.32,79926.19,0.0,0.02441,3e-05,2.89769]
[1778187304323,44.33,79920.04,0.0,0.02428,3e-05,2.88395]
[1778187310653,44.34,79921.89,0.0,0.02435,3e-05,2.89131]
[1778187316051,44.34,79922.64,0.0,0.02437,3e-05,2.89371]
[1778187321730,44.34,79924.26,0.0,0.02442,3e-05,2.89868]
[1778187327120,44.34,79923.78,0.0,0.02441,3e-05,2.8978]
[1778187333815,44.34,79921.33,0.0,0.02431,3e-05,2.88697]
[1778187338850,44.33,79920.91,0.0,0.02429,3e-05,2.88507]
[1778187343884,44.33,79920.75,0.0,0.02428,3e-05,2.88385]
[1778187353961,44.33,79920.6,0.0,0.02426,3e-05,2.88186]
[1778187358989,44.32,79920.89,0.0,0.02426,3e-05,2.88181]
[1778187364025,44.32,79920.43,0.0,0.02424,3e-05,2.87984]
[1778187372081,44.31,79920.47,0.0,0.02423,3e-05,2.8787]
[1778187375116,44.31,79920.42,0.0,0.02423,3e-05,2.87842]
[1778187381144,44.31,79921.19,0.0,0.02423,3e-05,2.87918]
[1778187381919,44.31,79921.19,0.0,0.02423,3e-05,2.87918]
[1778187383158,44.31,79909.99,0.0,0.02395,3e-05,2.85046]
[1778187388193,44.31,79904.56,0.0,0.02382,3e-05,2.83679]
[1778187393228,44.31,79899.21,0.0,0.02365,2e-05,2.81957]
[1778187399275,44.31,79896.24,0.0,0.02358,2e-05,2.81194]
[1778187403184,44.31,79897.45,0.0,0.02361,2e-05,2.81498]
[1778187408337,44.31,79899.43,0.0,0.02366,2e-05,2.81992]
[1778187413369,44.31,79903.29,0.0,0.02375,3e-05,2.82963]
[1778187416974,44.31,79906.43,0.0,0.02383,3e-05,2.83757]
[1778187422432,44.31,79908.36,0.0,0.02388,3e-05,2.84225]
[1778187426348,44.31,79910.49,0.0,0.02393,3e-05,2.84757]
[1778187432502,44.3,79907.25,0.0,0.02384,3e-05,2.83909]
[1778187437537,44.3,79906.54,0.0,0.02383,3e-05,2.83716]
[1778187441185,44.3,79907.95,0.0,0.02386,3e-05,2.84071]
[1778187442651,44.3,79909.22,0.0,0.02389,3e-05,2.84389]
[1778187449049,44.3,79908.65,0.0,0.02388,3e-05,2.8422]
[1778187455482,44.3,79907.34,0.0,0.02381,3e-05,2.83538]
[1778187459393,44.3,79900.14,0.0,0.02363,2e-05,2.8171]
[1778187464726,44.3,79897.59,0.0,0.02357,2e-05,2.81076]
[1778187471775,44.3,79896.09,0.0,0.02354,2e-05,2.80716]
[1778187476809,44.3,79897.93,0.0,0.02358,2e-05,2.81194]
[1778187481847,44.3,79900.22,0.0,0.02364,2e-05,2.81783]
[1778187486880,44.3,79901.58,0.0,0.02368,2e-05,2.82133]
[1778187491915,44.3,79898.54,0.0,0.0236,2e-05,2.81371]
[1778187496951,44.31,79895.38,0.0,0.02352,2e-05,2.80585]
[1778187501985,44.31,79900.33,0.0,0.02365,2e-05,2.8184]
[1778187507019,44.31,79900.91,0.0,0.02366,2e-05,2.81988]
[1778187513061,44.31,79900.85,0.0,0.02363,2e-05,2.8164]
[1778187518097,44.31,79899.35,0.0,0.0236,2e-05,2.81266]
[1778187523132,44.31,79892.2,0.0,0.02342,2e-05,2.79477]
[1778187528169,44.31,79873.36,0.0,0.02296,2e-05,2.74786]
[1778187533215,44.31,79866.73,0.0,0.02281,2e-05,2.73199]
[1778187538249,44.31,79868.4,0.0,0.02285,2e-05,2.73687]
[1778187543284,44.32,79870.75,0.0,0.02292,2e-05,2.74344]
[1778187548319,44.32,79875.69,0.0,0.02305,2e-05,2.7564]
[1778187553354,44.32,79881.46,0.0,0.02319,2e-05,2.77145]
[1778187558389,44.32,79881.82,0.0,0.02321,2e-05,2.7729]
[1778187563424,44.33,79881.55,0.0,0.02321,2e-05,2.77276]
[1778187568461,44.33,79885.96,0.0,0.02332,2e-05,2.78432]
[1778187573496,44.33,79888.98,0.0,0.02337,2e-05,2.78898]
[1778187578531,44.33,79886.81,0.0,0.02332,2e-05,2.78387]
[1778187588319,44.33,79882.45,0.0,0.02322,2e-05,2.77372]
[1778187593639,44.33,79882.81,0.0,0.02323,2e-05,2.77504]
[1778187598675,44.34,79885.28,0.0,0.0233,2e-05,2.78159]
[1778187601382,44.34,79884.77,0.0,0.02329,2e-05,2.78038]
[1778187602063,44.34,79903.81,0.0,0.02376,3e-05,2.8286]
[1778187608461,44.34,79900.51,0.0,0.02368,2e-05,2.82015]
[1778187611284,44.34,79898.96,0.0,0.02364,2e-05,2.81621]
[1778187616802,44.34,79893.02,0.0,0.02349,2e-05,2.80126]
[1778187621840,44.34,79893.47,0.0,0.0235,2e-05,2.80247]
[1778187626870,44.34,79889.46,0.0,0.02341,2e-05,2.79245]
[1778187631906,44.34,79887.55,0.0,0.02333,2e-05,2.78445]
[1778187635022,44.34,79887.55,0.0,0.02333,2e-05,2.78445]
[1778187640969,44.34,79880.85,0.0,0.02317,2e-05,2.76808]
[1778187646007,44.34,79880.74,0.0,0.02317,2e-05,2.76812]
[1778187652046,44.34,79880.57,0.0,0.02317,2e-05,2.76809]
[1778187657082,44.34,79881.23,0.0,0.02319,2e-05,2.77008]
[1778187662116,44.35,79881.12,0.0,0.02319,2e-05,2.77015]
[1778187668886,44.35,79882.05,0.0,0.02322,2e-05,2.77292]
[1778187674202,44.35,79882.0,0.0,0.02322,2e-05,2.77309]
[1778187679235,44.35,79882.05,0.0,0.02323,2e-05,2.7735]
[1778187684270,44.35,79886.38,0.0,0.02333,2e-05,2.78452]
[1778187689305,44.35,79885.4,0.0,0.02331,2e-05,2.78223]
[1778187696354,44.35,79884.17,0.0,0.02326,2e-05,2.77606]
[1778187705417,44.35,79883.28,0.0,0.02324,2e-05,2.77417]
[1778187710452,44.35,79883.01,0.0,0.02323,2e-05,2.77368]
[1778187718508,44.35,79884.02,0.0,0.02326,2e-05,2.77646]
[1778187729585,44.36,79882.77,0.0,0.02323,2e-05,2.77363]
[1778187732649,44.36,79877.65,0.0,0.02311,2e-05,2.76092]
[1778187733527,44.36,79876.9,0.0,0.02309,2e-05,2.7591]
[1778187733614,44.36,79829.5,0.0,0.02196,2e-05,2.64284]
[1778187734627,44.36,79801.5,0.0,0.02131,2e-05,2.57621]
[1778187736638,44.37,79817.05,0.0,0.02171,2e-05,2.61708]
[1778187741675,44.38,79825.43,0.0,0.02192,2e-05,2.63863]
[1778187742682,44.38,79838.53,0.0,0.02223,2e-05,2.67059]
[1778187746547,44.38,79839.77,0.0,0.02226,2e-05,2.67381]
[1778187752355,44.39,79833.33,0.0,0.02212,2e-05,2.65957]
[1778187757787,44.39,79835.38,0.0,0.02216,2e-05,2.66291]
[1778187760756,44.4,79835.85,0.0,0.02218,2e-05,2.66451]
[1778187765808,44.4,79826.72,0.0,0.02197,2e-05,2.64364]
[1778187771885,44.41,79825.78,0.0,0.02197,2e-05,2.64316]
[1778187775743,44.41,79830.94,0.0,0.0221,2e-05,2.65637]
[1778187780948,44.42,79830.98,0.0,0.02211,2e-05,2.65779]
[1778187789742,44.42,79830.57,0.0,0.02212,2e-05,2.65871]
[1778187799073,44.43,79831.54,0.0,0.02216,2e-05,2.66287]
[1778187806328,44.43,79830.29,0.0,0.02214,2e-05,2.66063]
[1778187812167,44.44,79840.91,0.0,0.02238,2e-05,2.68486]
[1778187820063,44.45,79845.07,0.0,0.02249,2e-05,2.69622]
[1778187830131,44.45,79848.53,0.0,0.02258,2e-05,2.70512]
[1778187840202,44.41,79854.25,0.0,0.02263,2e-05,2.71064]
[1778187847410,44.39,79855.51,0.0,0.0226,2e-05,2.70786]
[1778187858485,44.35,79857.53,0.0,0.02256,2e-05,2.70372]
[1778187862350,44.35,79857.71,0.0,0.02255,2e-05,2.70253]
[1778187867551,44.32,79856.31,0.0,0.02246,2e-05,2.69345]
[1778187875607,44.32,79851.85,0.0,0.02232,2e-05,2.67811]
[1778187882656,44.33,79853.39,0.0,0.02237,2e-05,2.6835]
[1778187887692,44.33,79855.59,0.0,0.02244,2e-05,2.69025]
[1778187892727,44.34,79856.27,0.0,0.02246,2e-05,2.69305]
[1778187900021,44.34,79856.04,0.0,0.02246,2e-05,2.69316]
[1778187904722,44.34,79855.6,0.0,0.02247,2e-05,2.69368]
[1778187904816,44.35,79908.87,0.0,0.02378,3e-05,2.82678]
[1778187907068,44.34,79907.08,0.0,0.02372,2e-05,2.82123]
[1778187907832,44.33,79848.16,0.0,0.02227,2e-05,2.67306]
[1778187907926,44.33,79848.16,0.0,0.02227,2e-05,2.67306]
[1778187908019,44.33,79848.37,0.0,0.02227,2e-05,2.67357]
[1778187916895,44.33,79853.73,0.0,0.02239,2e-05,2.68599]
[1778187921931,44.34,79854.19,0.0,0.02242,2e-05,2.68837]
[1778187922936,44.34,79854.19,0.0,0.02242,2e-05,2.68837]
[1778187927941,44.34,79852.7,0.0,0.02239,2e-05,2.68549]
[1778187933739,44.35,79848.04,0.0,0.02227,2e-05,2.67265]
[1778187939049,44.38,79847.1,0.0,0.02232,2e-05,2.67718]
[1778187944084,44.4,79843.79,0.0,0.0223,2e-05,2.67531]
[1778187950126,44.41,79844.29,0.0,0.02233,2e-05,2.6781]
[1778187957175,44.41,79846.53,0.0,0.0224,2e-05,2.68532]
[1778187962210,44.42,79845.44,0.0,0.02238,2e-05,2.68389]
[1778187967245,44.42,79836.08,0.0,0.02217,2e-05,2.66236]
[1778187972281,44.43,79829.66,0.0,0.02204,2e-05,2.64825]
[1778187978329,44.44,79824.29,0.0,0.02193,2e-05,2.63703]
[1778187983358,44.44,79811.41,0.0,0.02164,2e-05,2.60769]
[1778187985877,44.44,79808.67,0.0,0.02158,2e-05,2.60148]
[1778187985933,44.44,79808.67,0.0,0.02158,2e-05,2.60148]
[1778187990410,44.45,79800.35,0.0,0.02141,2e-05,2.5834]
[1778187994686,44.46,79800.35,0.0,0.0214,2e-05,2.58165]
[1778188001332,44.47,79804.31,0.0,0.02151,2e-05,2.59384]
[1778188006519,44.48,79800.44,0.0,0.02144,2e-05,2.58641]
[1778188011554,44.48,79799.47,0.0,0.02144,2e-05,2.58592]
[1778188016590,44.49,79793.42,0.0,0.02132,2e-05,2.57347]
[1778188018610,44.5,79767.58,0.0,0.02075,2e-05,2.51428]
[1778188023664,44.51,79755.57,0.0,0.0205,2e-05,2.48857]
[1778188027389,44.51,79750.33,0.0,0.0204,2e-05,2.47812]
[1778188027693,44.52,79735.32,0.0,0.02008,2e-05,2.44499]
[1778188028255,44.52,79735.32,0.0,0.02008,2e-05,2.44499]
[1778188028690,44.52,79737.45,0.0,0.02013,2e-05,2.44983]
[1778188033725,44.53,79741.99,0.0,0.02026,2e-05,2.463]
[1778188038760,44.54,79734.53,0.0,0.02012,2e-05,2.44882]
[1778188043796,44.55,79726.48,0.0,0.01998,2e-05,2.4335]
[1778188048830,44.57,79728.76,0.0,0.02005,2e-05,2.44168]
[1778188053870,44.58,79738.16,0.0,0.02026,2e-05,2.46281]
[1778188059359,44.59,79737.07,0.0,0.02026,2e-05,2.46257]
[1778188062929,44.6,79725.9,0.0,0.02005,2e-05,2.44055]
[1778188067963,44.61,79723.82,0.0,0.02003,2e-05,2.43879]
[1778188072998,44.63,79724.15,0.0,0.02007,2e-05,2.44247]
[1778188078034,44.64,79716.0,0.0,0.01993,2e-05,2.42755]
[1778188083069,44.66,79708.13,0.0,0.01979,2e-05,2.41292]
[1778188083361,44.66,79708.13,0.0,0.01979,2e-05,2.41292]
[1778188087098,44.66,79695.61,0.0,0.01954,2e-05,2.38687]
[1778188089822,44.67,79704.13,0.0,0.01973,2e-05,2.4072]
[1778188090117,44.67,79701.45,0.0,0.01968,2e-05,2.40185]
[1778188092059,44.67,79701.45,0.0,0.01968,2e-05,2.40185]
[1778188092149,44.68,79699.09,0.0,0.01965,2e-05,2.39789]
[1778188097181,44.69,79701.69,0.0,0.01973,2e-05,2.40697]
[1778188100421,44.7,79704.67,0.0,0.01981,2e-05,2.41556]
[1778188106233,44.72,79699.93,0.0,0.01975,2e-05,2.40876]
[1778188109253,44.76,79678.02,0.0,0.01938,2e-05,2.36916]
[1778188114290,44.9,79679.79,0.0,0.01971,2e-05,2.40347]
[1778188119324,44.92,79678.06,0.0,0.0197,2e-05,2.40281]
[1778188124360,45.0,79691.4,0.0,0.02017,2e-05,2.45165]
[1778188129395,45.07,79686.17,0.0,0.02023,2e-05,2.45684]
[1778188134431,45.08,79690.38,0.0,0.02034,2e-05,2.4689]
[1778188137459,45.09,79677.95,0.0,0.02009,2e-05,2.44251]
[1778188139473,45.12,79666.17,0.0,0.0199,2e-05,2.42249]
[1778188140358,45.12,79666.17,0.0,0.0199,2e-05,2.42249]
[1778188141083,45.12,79666.17,0.0,0.0199,2e-05,2.42249]
[1778188149543,45.21,79662.18,0.0,0.02002,2e-05,2.4349]
[1778188154584,45.22,79661.46,0.0,0.02003,2e-05,2.43601]
[1778188159619,45.23,79664.74,0.0,0.02013,2e-05,2.44593]
[1778188164654,45.26,79654.7,0.0,0.01999,2e-05,2.43125]
[1778188169688,45.28,79656.99,0.0,0.02006,2e-05,2.439]
[1778188174723,45.29,79659.19,0.0,0.02011,2e-05,2.4434]
[1778188176459,45.29,79659.65,0.0,0.02012,2e-05,2.44493]
[1778188181772,45.26,79663.73,0.0,0.02013,2e-05,2.44609]
[1778188185505,45.23,79664.12,0.0,0.02009,2e-05,2.44158]
[1778188190838,45.32,79667.64,0.0,0.02035,2e-05,2.46894]
[1778188197888,45.44,79664.89,0.0,0.02058,2e-05,2.49246]
[1778188202411,45.46,79664.49,0.0,0.02061,2e-05,2.4955]
[1778188207363,45.48,79662.45,0.0,0.02061,2e-05,2.49456]
[1778188212994,45.49,79661.45,0.0,0.02061,2e-05,2.49461]
[1778188218032,45.5,79660.29,0.0,0.0206,2e-05,2.49389]
[1778188223076,45.5,79666.42,0.0,0.02075,2e-05,2.50966]
[1778188228103,45.51,79676.3,0.0,0.02099,2e-05,2.53386]
[1778188233139,45.52,79684.71,0.0,0.02116,2e-05,2.55164]
[1778188238174,45.52,79692.96,0.0,0.02136,2e-05,2.57216]
[1778188243209,45.53,79690.41,0.0,0.02132,2e-05,2.56796]
[1778188248244,45.54,79690.4,0.0,0.02133,2e-05,2.56934]
[1778188253280,45.54,79692.94,0.0,0.02141,2e-05,2.57659]
[1778188258979,45.55,79686.17,0.0,0.02126,2e-05,2.56206]
[1778188264362,45.56,79687.8,0.0,0.02132,2e-05,2.56788]
[1778188269397,45.56,79690.68,0.0,0.0214,2e-05,2.57592]
[1778188274433,45.57,79694.13,0.0,0.02149,2e-05,2.58524]
[1778188279468,45.57,79701.63,0.0,0.02167,2e-05,2.60392]
[1778188281161,45.57,79701.63,0.0,0.02167,2e-05,2.60392]
[1778188286520,45.58,79704.05,0.0,0.02174,2e-05,2.61114]
[1778188291562,45.58,79707.63,0.0,0.02181,2e-05,2.61735]
[1778188292560,45.59,79720.09,0.0,0.02209,2e-05,2.64677]
[1778188296588,45.59,79731.63,0.0,0.02237,2e-05,2.67462]
[1778188301623,45.59,79729.11,0.0,0.02231,2e-05,2.66928]
[1778188306658,45.59,79728.55,0.0,0.02231,2e-05,2.66857]
[1778188311694,45.6,79728.53,0.0,0.02231,2e-05,2.66909]
[1778188316729,45.6,79730.48,0.0,0.02236,2e-05,2.67423]
[1778188321764,45.61,79735.46,0.0,0.0225,2e-05,2.68804]
[1778188326800,45.61,79737.49,0.0,0.02256,2e-05,2.69388]
[1778188331836,45.62,79744.07,0.0,0.02273,2e-05,2.71148]
[1778188336871,45.62,79751.17,0.0,0.02291,2e-05,2.72949]
[1778188342912,45.62,79753.0,0.0,0.02296,2e-05,2.73474]
[1778188347948,45.63,79754.76,0.0,0.023,2e-05,2.73931]
[1778188353991,45.63,79756.12,0.0,0.02301,2e-05,2.73935]
[1778188359025,45.63,79762.06,0.0,0.02315,2e-05,2.75377]
[1778188366075,45.63,79764.2,0.0,0.0232,2e-05,2.7589]
[1778188371109,45.63,79757.85,0.0,0.02305,2e-05,2.7435]
[1778188377150,45.63,79754.5,0.0,0.02297,2e-05,2.73561]
[1778188382186,45.63,79757.64,0.0,0.02305,2e-05,2.74337]
[1778188387221,45.63,79757.06,0.0,0.02304,2e-05,2.74211]
[1778188392256,45.63,79760.73,0.0,0.02312,2e-05,2.75108]
[1778188397291,45.63,79761.19,0.0,0.02314,2e-05,2.75226]
[1778188402336,45.63,79761.36,0.0,0.02314,2e-05,2.75274]
[1778188403342,45.63,79787.14,0.0,0.02376,2e-05,2.81584]
[1778188408378,45.63,79767.23,0.0,0.02328,2e-05,2.76647]
[1778188409370,45.63,79767.23,0.0,0.02328,2e-05,2.76647]
[1778188409385,45.63,79760.85,0.0,0.02312,2e-05,2.75096]
[1778188414422,45.63,79762.22,0.0,0.02313,2e-05,2.75107]
[1778188415628,45.63,79762.31,0.0,0.02313,2e-05,2.75131]
[1778188416436,45.63,79773.59,0.0,0.0234,2e-05,2.77881]
[1778188420464,45.62,79785.68,0.0,0.02368,2e-05,2.80727]
[1778188425499,45.62,79791.03,0.0,0.02381,2e-05,2.81986]
[1778188430533,45.62,79790.65,0.0,0.02379,2e-05,2.81835]
[1778188436351,45.62,79788.18,0.0,0.02373,2e-05,2.81179]
[1778188441408,45.61,79785.16,0.0,0.02365,2e-05,2.80381]
[1778188446649,45.61,79790.78,0.0,0.02378,2e-05,2.81675]
[1778188451683,45.61,79788.83,0.0,0.02372,2e-05,2.81132]
[1778188456719,45.61,79789.03,0.0,0.02372,2e-05,2.81118]
[1778188463241,45.6,79789.24,0.0,0.02372,2e-05,2.81143]
[1778188468816,45.6,79790.43,0.0,0.02375,2e-05,2.81385]
[1778188474186,45.6,79789.95,0.0,0.0237,2e-05,2.80878]
[1778188481894,45.6,79790.46,0.0,0.02371,2e-05,2.80893]
[1778188486929,45.59,79790.32,0.0,0.0237,2e-05,2.80798]
[1778188491965,45.59,79788.15,0.0,0.02364,2e-05,2.80203]
[1778188501036,45.59,79787.39,0.0,0.02361,2e-05,2.79922]
[1778188507077,45.58,79787.59,0.0,0.02361,2e-05,2.79908]
[1778188510098,45.58,79775.29,0.0,0.02331,2e-05,2.76875]
[1778188515133,45.58,79768.44,0.0,0.02314,2e-05,2.75188]
[1778188520196,45.58,79770.07,0.0,0.02318,2e-05,2.75571]
[1778188526211,45.58,79766.07,0.0,0.02309,2e-05,2.74669]
[1778188531245,45.59,79758.32,0.0,0.02288,2e-05,2.72475]
[1778188536283,45.59,79753.28,0.0,0.02276,2e-05,2.71284]
[1778188541319,45.59,79754.43,0.0,0.02279,2e-05,2.71587]
[1778188546354,45.59,79754.67,0.0,0.0228,2e-05,2.71672]
[1778188551391,45.59,79755.15,0.0,0.02282,2e-05,2.71816]
[1778188556426,45.59,79754.0,0.0,0.02279,2e-05,2.71569]
[1778188561475,45.59,79745.01,0.0,0.02258,2e-05,2.69446]
[1778188564488,45.59,79731.7,0.0,0.02228,2e-05,2.66312]
[1778188569523,45.6,79728.99,0.0,0.02222,2e-05,2.65748]
[1778188574558,45.6,79730.84,0.0,0.02227,2e-05,2.66265]
[1778188579593,45.6,79741.11,0.0,0.02252,2e-05,2.68781]
[1778188584630,45.61,79744.01,0.0,0.02259,2e-05,2.6953]
[1778188589667,45.61,79754.46,0.0,0.02284,2e-05,2.72087]
[1778188595519,45.61,79757.55,0.0,0.02289,2e-05,2.72535]
[1778188600743,45.61,79760.62,0.0,0.02297,2e-05,2.73312]
[1778188605777,45.61,79767.68,0.0,0.02314,2e-05,2.75044]
[1778188610813,45.61,79773.68,0.0,0.02329,2e-05,2.76504]
[1778188615848,45.61,79781.21,0.0,0.02347,2e-05,2.78326]
[1778188620883,45.61,79787.96,0.0,0.02363,2e-05,2.79948]
[1778188625918,45.61,79796.88,0.0,0.02384,2e-05,2.82099]
[1778188628160,45.61,79797.39,0.0,0.02385,2e-05,2.82214]
[1778188635805,45.6,79799.73,0.0,0.0239,2e-05,2.82689]
[1778188641023,45.6,79801.12,0.0,0.02392,2e-05,2.82974]
[1778188646058,45.6,79803.35,0.0,0.02397,2e-05,2.83465]
[1778188651093,45.6,79802.72,0.0,0.02392,2e-05,2.82909]
[1778188656133,45.59,79804.1,0.0,0.02395,2e-05,2.8319]
[1778188661164,45.59,79809.9,0.0,0.02409,2e-05,2.84558]
[1778188666199,45.59,79808.6,0.0,0.02405,2e-05,2.84156]
[1778188671235,45.58,79807.22,0.0,0.02401,2e-05,2.83735]
[1778188676269,45.58,79812.18,0.0,0.02412,2e-05,2.8489]
[1778188678386,45.58,79812.35,0.0,0.02412,2e-05,2.84915]
[1778188680799,45.58,79810.53,0.0,0.02407,2e-05,2.8441]
[1778188684517,45.58,79810.05,0.0,0.02406,2e-05,2.84239]
[1778188690376,45.57,79812.06,0.0,0.02409,2e-05,2.84618]
[1778188693487,45.57,79827.08,0.0,0.02446,3e-05,2.88324]
[1778188696725,45.56,79838.04,0.0,0.02473,3e-05,2.91009]
[1778188702459,45.56,79834.54,0.0,0.02462,3e-05,2.89957]
[1778188707494,45.55,79831.42,0.0,0.02453,3e-05,2.89049]
[1778188712528,45.55,79832.68,0.0,0.02453,3e-05,2.88908]
[1778188717565,45.54,79834.67,0.0,0.02456,3e-05,2.89295]
[1778188722600,45.54,79834.4,0.0,0.02455,3e-05,2.89109]
[1778188727634,45.53,79838.71,0.0,0.02464,3e-05,2.9008]
[1778188732669,45.53,79844.29,0.0,0.02477,3e-05,2.9137]
[1778188737704,45.52,79846.28,0.0,0.02481,3e-05,2.91733]
[1778188742739,45.52,79849.8,0.0,0.02488,3e-05,2.92475]
[1778188747778,45.51,79849.8,0.0,0.02486,3e-05,2.92284]
[1778188752810,45.5,79848.9,0.0,0.02482,3e-05,2.91894]
[1778188757845,45.5,79853.58,0.0,0.02492,3e-05,2.92917]
[1778188759859,45.49,79839.98,0.0,0.02457,3e-05,2.89401]
[1778188764894,45.49,79837.02,0.0,0.02448,3e-05,2.88519]
[1778188770828,45.48,79839.02,0.0,0.02452,3e-05,2.88916]
[1778188775786,45.48,79843.86,0.0,0.0246,3e-05,2.8966]
[1778188779999,45.47,79856.27,0.0,0.0249,3e-05,2.92636]
[1778188785034,45.47,79861.64,0.0,0.02502,3e-05,2.93841]
[1778188790069,45.46,79866.21,0.0,0.02512,3e-05,2.94842]
[1778188795104,45.45,79867.41,0.0,0.02514,3e-05,2.94979]
[1778188800139,45.45,79864.23,0.0,0.02504,3e-05,2.93997]
[1778188805174,45.44,79865.05,0.0,0.02504,3e-05,2.94049]
[1778188810210,45.43,79866.06,0.0,0.02505,3e-05,2.94151]
[1778188815305,45.43,79864.07,0.0,0.02499,3e-05,2.9352]
[1778188821287,45.42,79864.56,0.0,0.02498,3e-05,2.93437]
[1778188826321,45.41,79864.93,0.0,0.02497,3e-05,2.93385]
[1778188829783,45.41,79865.39,0.0,0.02498,3e-05,2.93474]
[1778188829897,45.41,79865.39,0.0,0.02498,3e-05,2.93474]
[1778188837213,45.4,79866.95,0.0,0.02497,3e-05,2.93239]
[1778188847813,45.4,79868.01,0.0,0.02498,3e-05,2.93396]
[1778188853514,45.38,79869.77,0.0,0.02499,3e-05,2.93507]
[1778188861570,45.37,79870.43,0.0,0.02499,3e-05,2.9345]
[1778188867425,45.37,79871.48,0.0,0.025,3e-05,2.93549]
[1778188872649,45.36,79871.64,0.0,0.02499,3e-05,2.93451]
[1778188880734,45.36,79871.61,0.0,0.02497,3e-05,2.93305]
[1778188885750,45.35,79876.59,0.0,0.02508,3e-05,2.94415]
[1778188891786,45.34,79877.05,0.0,0.02504,3e-05,2.93954]
[1778188896819,45.34,79877.52,0.0,0.02504,3e-05,2.93932]
[1778188902858,45.33,79880.82,0.0,0.02511,3e-05,2.94602]
[1778188907893,45.32,79879.95,0.0,0.02507,3e-05,2.94231]
[1778188912928,45.32,79874.92,0.0,0.02493,3e-05,2.92803]
[1778188917966,45.31,79876.07,0.0,0.02494,3e-05,2.92935]
[1778188923004,45.31,79876.12,0.0,0.02493,3e-05,2.92812]
[1778188928038,45.3,79876.62,0.0,0.02493,3e-05,2.92803]
[1778188934090,45.29,79876.56,0.0,0.02491,3e-05,2.92621]
[1778188939118,45.29,79873.72,0.0,0.02482,3e-05,2.9176]
[1778188944152,45.28,79872.86,0.0,0.02479,3e-05,2.91408]
[1778188949187,45.28,79872.56,0.0,0.02476,3e-05,2.91201]
[1778188954222,45.27,79860.6,0.0,0.02442,3e-05,2.877]
[1778188959258,45.27,79856.06,0.0,0.0243,3e-05,2.86468]
[1778188961746,45.27,79842.62,0.0,0.02396,2e-05,2.83068]
[1778188966307,45.27,79828.1,0.0,0.0236,2e-05,2.79415]
[1778188971342,45.27,79826.63,0.0,0.02356,2e-05,2.7903]
[1778188976377,45.27,79824.92,0.0,0.02352,2e-05,2.78593]
[1778188981412,45.26,79824.29,0.0,0.0235,2e-05,2.78427]
[1778188986447,45.26,79823.25,0.0,0.02347,2e-05,2.78163]
[1778188993495,45.26,79820.37,0.0,0.0234,2e-05,2.77453]
[1778188998531,45.26,79822.23,0.0,0.02345,2e-05,2.77907]
[1778189003566,45.26,79824.29,0.0,0.0235,2e-05,2.78407]
[1778189005580,45.26,79835.16,0.0,0.02376,2e-05,2.81092]
[1778189010615,45.26,79842.34,0.0,0.02394,2e-05,2.82841]
[1778189015650,45.26,79844.07,0.0,0.02395,2e-05,2.82884]
[1778189021692,45.26,79846.65,0.0,0.024,2e-05,2.83456]
[1778189027733,45.25,79847.07,0.0,0.02401,2e-05,2.83485]
[1778189035791,45.25,79849.59,0.0,0.02406,2e-05,2.84021]
[1778189041831,45.25,79851.21,0.0,0.02409,2e-05,2.84362]
[1778189048188,45.25,79853.03,0.0,0.02414,2e-05,2.84776]
[1778189052098,45.24,79866.21,0.0,0.02446,3e-05,2.88027]
[1778189057945,45.24,79870.43,0.0,0.02456,3e-05,2.88993]
[1778189062983,45.23,79872.92,0.0,0.02461,3e-05,2.89535]
[1778189068020,45.23,79868.93,0.0,0.0245,3e-05,2.88432]
[1778189073052,45.23,79865.76,0.0,0.02438,3e-05,2.87209]
[1778189078931,45.22,79863.93,0.0,0.02433,3e-05,2.86656]
[1778189084129,45.22,79865.63,0.0,0.02436,3e-05,2.87008]
[1778189089174,45.22,79866.53,0.0,0.02438,3e-05,2.8714]
[1778189099072,45.21,79871.05,0.0,0.02448,3e-05,2.88145]
[1778189109145,45.21,79872.07,0.0,0.02449,3e-05,2.88243]
[1778189114340,45.2,79876.97,0.0,0.0246,3e-05,2.89391]
[1778189119375,45.2,79876.86,0.0,0.02459,3e-05,2.89278]
[1778189125418,45.19,79876.74,0.0,0.02458,3e-05,2.89147]
[1778189130452,45.19,79876.39,0.0,0.02456,3e-05,2.88974]
[1778189135487,45.19,79877.58,0.0,0.02455,3e-05,2.8885]
[1778189137921,45.19,79877.55,0.0,0.02455,3e-05,2.88825]
[1778189138005,45.19,79878.88,0.0,0.02458,3e-05,2.89147]
[1778189146722,45.18,79878.97,0.0,0.02456,3e-05,2.88915]
[1778189146756,45.15,79879.53,0.0,0.0245,3e-05,2.88352]
[1778189152606,45.14,79878.92,0.0,0.02448,3e-05,2.88104]
[1778189159495,45.14,79879.04,0.0,0.02447,3e-05,2.88024]
[1778189166705,45.13,79886.86,0.0,0.02465,3e-05,2.89884]
[1778189171738,45.13,79890.08,0.0,0.02473,3e-05,2.90606]
[1778189176780,45.13,79887.42,0.0,0.02465,3e-05,2.8982]
[1778189181814,45.12,79889.75,0.0,0.0247,3e-05,2.90309]
[1778189187856,45.12,79888.17,0.0,0.02464,3e-05,2.89776]
[1778189193898,45.11,79887.35,0.0,0.02458,3e-05,2.89097]
[1778189199777,45.11,79887.04,0.0,0.02456,3e-05,2.88897]
[1778189209847,45.1,79885.58,0.0,0.0245,3e-05,2.88328]
[1778189219916,45.09,79884.21,0.0,0.02445,3e-05,2.87788]
[1778189227131,45.09,79883.18,0.0,0.02441,3e-05,2.87395]
[1778189236195,45.08,79891.32,0.0,0.0246,3e-05,2.89273]
[1778189241230,45.07,79891.23,0.0,0.02458,3e-05,2.89142]
[1778189245258,45.07,79907.5,0.0,0.02499,3e-05,2.93226]
[1778189250293,45.07,79910.01,0.0,0.02504,3e-05,2.93726]
[1778189254321,45.06,79902.13,0.0,0.0248,3e-05,2.91237]
[1778189259356,45.06,79896.71,0.0,0.02465,3e-05,2.89715]
[1778189264391,45.05,79889.53,0.0,0.02445,3e-05,2.87779]
[1778189270270,45.05,79889.65,0.0,0.02445,3e-05,2.8771]
[1778189276477,45.04,79890.35,0.0,0.02445,3e-05,2.87748]
[1778189282572,45.04,79890.1,0.0,0.02444,3e-05,2.87604]
[1778189288954,45.03,79890.52,0.0,0.02443,3e-05,2.87573]
[1778189294603,45.03,79893.74,0.0,0.0245,3e-05,2.88255]
[1778189299639,45.02,79894.52,0.0,0.02451,3e-05,2.88353]
[1778189301650,45.02,79905.83,0.0,0.02479,3e-05,2.912]
[1778189306686,45.02,79907.71,0.0,0.02483,3e-05,2.91562]
[1778189314744,45.01,79908.78,0.0,0.02481,3e-05,2.91307]
[1778189319779,45.01,79911.57,0.0,0.02487,3e-05,2.9191]
[1778189324815,45.0,79916.08,0.0,0.02498,3e-05,2.92952]
[1778189329850,45.0,79917.26,0.0,0.02499,3e-05,2.93134]
[1778189334885,44.99,79922.1,0.0,0.02511,3e-05,2.94258]
[1778189339920,44.99,79923.93,0.0,0.02514,3e-05,2.946]
[1778189344956,44.98,79924.69,0.0,0.02515,3e-05,2.94667]
[1778189350997,44.97,79925.17,0.0,0.02514,3e-05,2.94637]
[1778189357261,44.97,79925.29,0.0,0.02514,3e-05,2.94617]
[1778189362406,44.96,79925.47,0.0,0.02513,3e-05,2.94463]
[1778189371138,44.95,79925.53,0.0,0.02507,3e-05,2.93887]
[1778189377153,44.95,79926.08,0.0,0.02508,3e-05,2.93935]
[1778189383223,44.94,79926.02,0.0,0.02506,3e-05,2.93733]
[1778189391116,44.94,79926.31,0.0,0.02505,3e-05,2.93623]
[1778189396301,44.93,79926.31,0.0,0.02504,3e-05,2.93577]
[1778189400877,44.93,79926.31,0.0,0.02504,3e-05,2.93508]
[1778189401355,44.93,79926.3,0.0,0.02502,3e-05,2.93392]
[1778189402789,44.93,79932.31,0.0,0.02518,3e-05,2.94928]
[1778189403363,44.93,79933.07,0.0,0.0252,3e-05,2.951]
[1778189409405,44.92,79932.46,0.0,0.02516,3e-05,2.94784]
[1778189413438,44.92,79914.36,0.0,0.02468,3e-05,2.90007]
[1778189414970,44.91,79910.36,0.0,0.02458,3e-05,2.88963]
[1778189417371,44.91,79910.08,0.0,0.02457,3e-05,2.88857]
[1778189419506,44.91,79900.49,0.0,0.02432,3e-05,2.86376]
[1778189424521,44.91,79887.57,0.0,0.02399,3e-05,2.83038]
[1778189429562,44.91,79886.09,0.0,0.02395,3e-05,2.82623]
[1778189437624,44.9,79885.98,0.0,0.02391,3e-05,2.82187]
[1778189442659,44.9,79890.64,0.0,0.02402,3e-05,2.83312]
[1778189447697,44.9,79889.25,0.0,0.02398,3e-05,2.82903]
[1778189454744,44.9,79887.1,0.0,0.02392,3e-05,2.8227]
[1778189460786,44.89,79885.06,0.0,0.02386,2e-05,2.81689]
[1778189465821,44.89,79884.75,0.0,0.02385,2e-05,2.81555]
[1778189466698,44.89,79884.75,0.0,0.02385,2e-05,2.81555]
[1778189473876,44.89,79884.2,0.0,0.02382,2e-05,2.81326]
[1778189479918,44.89,79883.13,0.0,0.02379,2e-05,2.8099]
[1778189484953,44.88,79892.77,0.0,0.02403,3e-05,2.83346]
[1778189489988,44.88,79893.45,0.0,0.02404,3e-05,2.83447]
[1778189495023,44.88,79895.09,0.0,0.02404,3e-05,2.83453]
[1778189501906,44.87,79895.14,0.0,0.02403,3e-05,2.83377]
[1778189507107,44.87,79898.82,0.0,0.02412,3e-05,2.84247]
[1778189513149,44.87,79901.75,0.0,0.02419,3e-05,2.84917]
[1778189518184,44.87,79903.81,0.0,0.02423,3e-05,2.85382]
[1778189523219,44.86,79901.68,0.0,0.02418,3e-05,2.8479]
[1778189528254,44.86,79903.17,0.0,0.02421,3e-05,2.85122]
[1778189534297,44.86,79907.25,0.0,0.02431,3e-05,2.86098]
[1778189539331,44.86,79908.52,0.0,0.02433,3e-05,2.8637]
[1778189544365,44.86,79910.88,0.0,0.02439,3e-05,2.86918]
[1778189549410,44.85,79912.85,0.0,0.02443,3e-05,2.87368]
[1778189551416,44.85,79906.04,0.0,0.02423,3e-05,2.85272]
[1778189557457,44.85,79906.9,0.0,0.02425,3e-05,2.85448]
[1778189562494,44.85,79909.24,0.0,0.0243,3e-05,2.86008]
[1778189567532,44.85,79909.75,0.0,0.02431,3e-05,2.861]
[1778189573576,44.85,79909.91,0.0,0.02431,3e-05,2.86097]
[1778189578611,44.84,79911.01,0.0,0.02434,3e-05,2.86341]
[1778189583654,44.84,79913.23,0.0,0.02439,3e-05,2.8687]
[1778189588686,44.84,79915.85,0.0,0.02445,3e-05,2.87497]
[1778189594730,44.84,79916.26,0.0,0.02446,3e-05,2.87548]
[1778189599765,44.84,79916.13,0.0,0.02445,3e-05,2.87471]
[1778189608828,44.83,79915.89,0.0,0.02443,3e-05,2.87332]
[1778189615268,44.83,79915.04,0.0,0.02438,3e-05,2.86739]
[1778189620929,44.83,79901.57,0.0,0.02403,3e-05,2.83261]
[1778189625960,44.83,79899.01,0.0,0.02397,3e-05,2.82602]
[1778189630993,44.83,79895.35,0.0,0.02388,3e-05,2.81666]
[1778189637035,44.83,79892.76,0.0,0.02381,2e-05,2.80998]
[1778189642070,44.83,79890.34,0.0,0.02375,2e-05,2.80376]
[1778189647105,44.83,79890.28,0.0,0.02374,2e-05,2.8034]
[1778189652969,44.83,79890.48,0.0,0.02375,2e-05,2.80361]
[1778189658182,44.83,79894.73,0.0,0.02385,3e-05,2.81399]
[1778189663218,44.82,79895.59,0.0,0.02387,3e-05,2.81576]
[1778189670267,44.82,79895.1,0.0,0.02385,3e-05,2.81391]
[1778189675302,44.82,79891.1,0.0,0.02372,2e-05,2.80009]
[1778189680338,44.82,79891.56,0.0,0.02372,2e-05,2.80087]
[1778189685371,44.82,79891.35,0.0,0.02372,2e-05,2.79994]
[1778189690407,44.82,79891.44,0.0,0.02371,2e-05,2.79977]
[1778189695441,44.81,79890.98,0.0,0.0237,2e-05,2.79824]
[1778189700478,44.81,79891.41,0.0,0.02371,2e-05,2.79893]
[1778189705512,44.81,79892.02,0.0,0.02372,2e-05,2.80005]
[1778189706520,44.81,79904.64,0.0,0.02403,3e-05,2.83176]
[1778189712984,44.81,79909.03,0.0,0.02414,3e-05,2.84245]
[1778189720617,44.8,79914.45,0.0,0.02426,3e-05,2.85462]
[1778189725652,44.8,79917.13,0.0,0.02432,3e-05,2.86069]
[1778189730689,44.8,79921.58,0.0,0.02443,3e-05,2.87124]
[1778189735723,44.79,79924.82,0.0,0.02447,3e-05,2.87528]
[1778189740763,44.79,79925.07,0.0,0.02447,3e-05,2.87506]
[1778189747828,44.78,79926.62,0.0,0.0245,3e-05,2.87787]
[1778189752849,44.78,79920.08,0.0,0.02432,3e-05,2.86041]
[1778189757885,44.78,79922.52,0.0,0.02438,3e-05,2.86599]
[1778189763742,44.78,79925.12,0.0,0.02444,3e-05,2.87181]
[1778189769334,44.77,79926.33,0.0,0.02446,3e-05,2.8742]
[1778189770981,44.77,79914.09,0.0,0.02415,3e-05,2.84274]
[1778189773813,44.77,79901.51,0.0,0.02383,3e-05,2.81076]
[1778189779035,44.77,79898.22,0.0,0.02374,2e-05,2.80223]
[1778189785078,44.77,79895.05,0.0,0.02366,2e-05,2.79407]
[1778189791121,44.77,79892.04,0.0,0.02356,2e-05,2.78298]
[1778189799927,44.77,79889.16,0.0,0.02349,2e-05,2.77573]
[1778189810529,44.77,79886.58,0.0,0.02342,2e-05,2.76921]
[1778189817304,44.77,79884.28,0.0,0.02336,2e-05,2.76337]
[1778189824165,44.77,79883.67,0.0,0.02335,2e-05,2.76179]
[1778189829388,44.77,79882.79,0.0,0.02333,2e-05,2.75955]
[1778189834423,44.77,79882.57,0.0,0.02332,2e-05,2.75895]
[1778189844307,44.77,79881.4,0.0,0.02329,2e-05,2.75594]
[1778189854380,44.77,79883.38,0.0,0.02331,2e-05,2.7574]
[1778189859599,44.77,79886.17,0.0,0.02338,2e-05,2.76429]
[1778189864635,44.77,79887.33,0.0,0.02341,2e-05,2.76714]
[1778189870676,44.77,79885.79,0.0,0.02337,2e-05,2.76327]
[1778189875710,44.77,79884.55,0.0,0.02334,2e-05,2.76017]
[1778189880745,44.77,79883.38,0.0,0.02331,2e-05,2.75725]
[1778189885780,44.77,79891.49,0.0,0.02351,2e-05,2.77734]
[1778189890794,44.76,79892.91,0.0,0.02354,2e-05,2.78076]
[1778189895852,44.76,79897.77,0.0,0.02366,2e-05,2.79267]
[1778189900889,44.76,79899.44,0.0,0.0237,2e-05,2.79662]
[1778189906931,44.76,79899.75,0.0,0.0237,2e-05,2.79711]
[1778189911966,44.76,79899.44,0.0,0.02367,2e-05,2.79273]
[1778189917001,44.76,79900.1,0.0,0.02368,2e-05,2.79419]
[1778189924050,44.76,79900.55,0.0,0.02369,2e-05,2.79501]
[1778189929085,44.76,79904.06,0.0,0.02378,3e-05,2.80358]
[1778189934941,44.76,79907.44,0.0,0.02386,3e-05,2.81178]
[1778189940165,44.76,79910.85,0.0,0.02394,3e-05,2.82012]
[1778189945199,44.75,79901.78,0.0,0.02371,2e-05,2.79702]
[1778189950236,44.75,79892.54,0.0,0.02348,2e-05,2.77392]
[1778189955273,44.75,79891.12,0.0,0.02345,2e-05,2.77045]
[1778189960309,44.76,79885.91,0.0,0.02332,2e-05,2.75756]
[1778189965344,44.76,79884.46,0.0,0.02328,2e-05,2.75414]
[1778189970380,44.76,79884.09,0.0,0.02328,2e-05,2.7534]
[1778189978438,44.76,79883.93,0.0,0.02325,2e-05,2.74995]
[1778189983470,44.76,79891.14,0.0,0.02343,2e-05,2.76804]
[1778189988505,44.76,79884.11,0.0,0.02326,2e-05,2.75057]
[1778189993540,44.76,79883.07,0.0,0.02323,2e-05,2.74814]
[1778189998574,44.76,79882.72,0.0,0.02322,2e-05,2.74741]
[1778190003610,44.76,79882.67,0.0,0.02322,2e-05,2.74741]
[1778190008645,44.76,79874.85,0.0,0.02303,2e-05,2.72825]
[1778190013680,44.76,79872.0,0.0,0.02297,2e-05,2.72152]
[1778190019722,44.76,79872.53,0.0,0.02299,2e-05,2.72336]
[1778190024757,44.77,79873.72,0.0,0.02302,2e-05,2.7267]
[1778190030799,44.77,79874.82,0.0,0.02305,2e-05,2.72989]
[1778190039861,44.77,79875.81,0.0,0.02306,2e-05,2.72976]
[1778190045716,44.77,79876.44,0.0,0.02308,2e-05,2.73183]
[1778190050943,44.77,79876.86,0.0,0.02309,2e-05,2.73329]
[1778190053959,44.78,79865.52,0.0,0.02282,2e-05,2.70577]
[1778190058995,44.78,79864.59,0.0,0.0228,2e-05,2.70418]
[1778190065037,44.78,79865.08,0.0,0.02282,2e-05,2.70632]
[1778190070073,44.79,79865.42,0.0,0.02284,2e-05,2.70796]
[1778190075107,44.79,79864.37,0.0,0.02282,2e-05,2.70628]
[1778190081149,44.79,79867.73,0.0,0.02292,2e-05,2.71559]
[1778190093234,44.8,79870.68,0.0,0.02298,2e-05,2.72147]
[1778190103305,44.81,79872.26,0.0,0.02304,2e-05,2.72694]
[1778190113728,44.81,79872.44,0.0,0.02304,2e-05,2.72785]
[1778190119420,44.82,79879.64,0.0,0.02324,2e-05,2.74743]
[1778190124453,44.82,79879.53,0.0,0.02324,2e-05,2.74773]
[1778190129489,44.82,79879.39,0.0,0.02324,2e-05,2.74795]
[1778190134524,44.82,79879.04,0.0,0.02324,2e-05,2.7476]
[1778190139560,44.83,79884.06,0.0,0.02337,2e-05,2.76049]
[1778190145601,44.83,79883.16,0.0,0.02335,2e-05,2.75863]
[1778190151643,44.83,79872.1,0.0,0.02306,2e-05,2.72838]
[1778190156678,44.83,79867.96,0.0,0.02296,2e-05,2.71877]
[1778190164734,44.84,79863.92,0.0,0.02288,2e-05,2.70998]
[1778190169770,44.84,79862.44,0.0,0.02285,2e-05,2.70711]
[1778190174804,44.84,79860.41,0.0,0.02281,2e-05,2.70294]
[1778190180845,44.85,79858.51,0.0,0.02277,2e-05,2.69931]
[1778190185882,44.85,79852.25,0.0,0.02263,2e-05,2.6851]
[1778190188907,44.85,79841.13,0.0,0.02237,2e-05,2.65877]
[1778190193937,44.86,79837.39,0.0,0.02229,2e-05,2.65092]
[1778190198972,44.86,79833.04,0.0,0.0222,2e-05,2.64163]
[1778190204011,44.87,79831.15,0.0,0.02217,2e-05,2.63825]
[1778190210343,44.87,79829.37,0.0,0.02214,2e-05,2.63489]
[1778190216098,44.88,79826.93,0.0,0.02207,2e-05,2.62761]
[1778190218106,44.88,79838.81,0.0,0.02236,2e-05,2.65652]
[1778190224147,44.89,79844.74,0.0,0.02251,2e-05,2.67178]
[1778190229182,44.89,79849.24,0.0,0.02262,2e-05,2.6834]
[1778190234219,44.9,79843.72,0.0,0.02251,2e-05,2.67201]
[1778190235225,44.9,79825.0,0.0,0.02207,2e-05,2.62711]
[1778190240263,44.9,79833.35,0.0,0.02227,2e-05,2.64822]
[1778190244290,44.91,79814.91,0.0,0.02185,2e-05,2.60496]
[1778190249323,44.91,79814.23,0.0,0.02185,2e-05,2.60469]
[1778190254359,44.92,79816.5,0.0,0.02191,2e-05,2.61139]
[1778190260401,44.92,79814.18,0.0,0.02187,2e-05,2.60736]
[1778190265439,44.93,79808.18,0.0,0.02175,2e-05,2.59434]
[1778190270474,44.93,79804.36,0.0,0.02167,2e-05,2.58664]
[1778190275509,44.94,79796.69,0.0,0.02148,2e-05,2.56677]
[1778190280543,44.95,79788.01,0.0,0.0213,2e-05,2.54807]
[1778190285579,44.95,79784.62,0.0,0.02124,2e-05,2.54188]
[1778190290622,44.96,79782.73,0.0,0.02122,2e-05,2.53927]
[1778190292976,44.96,79771.8,0.0,0.02098,2e-05,2.51465]
[1778190298673,44.97,79774.79,0.0,0.02107,2e-05,2.52401]
[1778190303709,44.98,79768.34,0.0,0.02094,2e-05,2.51113]
[1778190308744,44.99,79765.32,0.0,0.0209,2e-05,2.50633]
[1778190313779,45.0,79764.46,0.0,0.0209,2e-05,2.5065]
[1778190319828,45.01,79761.37,0.0,0.02086,2e-05,2.502]
[1778190322850,45.02,79776.5,0.0,0.02121,2e-05,2.53826]
[1778190327884,45.03,79785.37,0.0,0.02143,2e-05,2.56079]
[1778190330909,45.03,79801.91,0.0,0.02182,2e-05,2.60079]
[1778190334403,45.03,79825.58,0.0,0.02236,2e-05,2.65497]
[1778190339970,45.04,79830.15,0.0,0.02248,2e-05,2.66705]
[1778190343348,45.04,79849.73,0.0,0.02295,2e-05,2.71499]
[1778190345010,45.04,79832.21,0.0,0.02253,2e-05,2.67263]
[1778190350042,45.04,79822.41,0.0,0.02231,2e-05,2.64988]
[1778190356084,45.05,79817.48,0.0,0.0222,2e-05,2.63923]
[1778190361119,45.05,79809.64,0.0,0.02203,2e-05,2.62166]
[1778190366155,45.06,79805.78,0.0,0.02195,2e-05,2.61363]
[1778190371190,45.06,79802.87,0.0,0.0219,2e-05,2.60795]
[1778190376230,45.07,79802.14,0.0,0.02189,2e-05,2.60747]
[1778190381265,45.07,79809.13,0.0,0.02207,2e-05,2.62528]
[1778190386300,45.08,79815.37,0.0,0.02222,2e-05,2.64118]
[1778190391336,45.08,79816.88,0.0,0.02224,2e-05,2.6425]
[1778190397377,45.09,79817.94,0.0,0.02228,2e-05,2.64617]
[1778190402417,45.09,79823.87,0.0,0.02243,2e-05,2.66131]
[1778190407453,45.09,79825.18,0.0,0.02247,2e-05,2.66525]
[1778190412492,45.1,79825.78,0.0,0.02249,2e-05,2.66741]
[1778190417523,45.1,79825.43,0.0,0.02249,2e-05,2.66722]
[1778190422559,45.1,79821.2,0.0,0.02239,2e-05,2.65773]
[1778190427596,45.11,79820.38,0.0,0.02238,2e-05,2.6565]
[1778190432628,45.11,79821.41,0.0,0.02241,2e-05,2.65971]
[1778190438535,45.11,79821.58,0.0,0.02243,2e-05,2.66098]
[1778190444260,45.12,79821.36,0.0,0.02243,2e-05,2.66102]
[1778190449747,45.12,79820.86,0.0,0.02243,2e-05,2.66095]
[1778190454784,45.12,79821.5,0.0,0.02242,2e-05,2.65992]
[1778190460826,45.13,79821.25,0.0,0.02242,2e-05,2.66017]
[1778190468746,45.13,79820.9,0.0,0.02243,2e-05,2.66045]
[1778190473923,45.13,79822.14,0.0,0.02246,2e-05,2.66412]
[1778190478953,45.14,79822.04,0.0,0.02247,2e-05,2.66454]
[1778190483987,45.14,79825.42,0.0,0.02255,2e-05,2.67331]
[1778190489022,45.14,79825.21,0.0,0.02255,2e-05,2.67337]
[1778190494059,45.14,79824.44,0.0,0.02254,2e-05,2.67208]
[1778190499095,45.15,79823.45,0.0,0.02252,2e-05,2.67027]
[1778190504132,45.15,79822.34,0.0,0.0225,2e-05,2.66818]
[1778190510174,45.15,79820.51,0.0,0.02247,2e-05,2.6645]
[1778190515206,45.15,79813.93,0.0,0.02229,2e-05,2.64613]
[1778190520242,45.16,79811.17,0.0,0.02224,2e-05,2.64034]
[1778190526284,45.16,79811.96,0.0,0.02226,2e-05,2.64324]
[1778190531318,45.17,79810.58,0.0,0.02224,2e-05,2.64083]
[1778190536353,45.17,79805.17,0.0,0.02212,2e-05,2.62892]
[1778190541388,45.18,79796.66,0.0,0.02194,2e-05,2.60984]
[1778190546488,45.17,79792.43,0.0,0.02183,2e-05,2.59885]
[1778190550555,45.16,79803.53,0.0,0.02206,2e-05,2.62252]
[1778190556495,45.17,79809.07,0.0,0.0222,2e-05,2.63695]
[1778190561531,45.17,79813.9,0.0,0.02233,2e-05,2.64942]
[1778190566564,45.17,79815.83,0.0,0.02238,2e-05,2.6549]
[1778190571599,45.18,79817.34,0.0,0.0224,2e-05,2.65605]
[1778190576634,45.18,79817.22,0.0,0.0224,2e-05,2.65658]
[1778190582676,45.17,79818.58,0.0,0.02241,2e-05,2.65786]
[1778190583389,45.17,79818.58,0.0,0.02241,2e-05,2.65786]
[1778190584762,45.17,79818.6,0.0,0.02241,2e-05,2.65709]
[1778190593914,45.17,79824.81,0.0,0.02256,2e-05,2.67245]
[1778190599798,45.17,79823.9,0.0,0.02255,2e-05,2.67116]
[1778190604832,45.18,79821.26,0.0,0.02249,2e-05,2.66544]
[1778190609868,45.18,79816.0,0.0,0.02237,2e-05,2.65351]
[1778190614902,45.17,79814.5,0.0,0.02232,2e-05,2.64875]
[1778190619938,45.16,79814.22,0.0,0.02228,2e-05,2.64419]
[1778190624973,45.16,79814.83,0.0,0.0223,2e-05,2.64651]
[1778190632022,45.17,79814.75,0.0,0.02229,2e-05,2.64423]
[1778190633642,45.17,79814.75,0.0,0.02229,2e-05,2.64423]
[1778190634700,45.17,79803.98,0.0,0.02203,2e-05,2.61872]
[1778190640079,45.17,79793.58,0.0,0.0218,2e-05,2.59487]
[1778190643985,45.17,79793.84,0.0,0.02181,2e-05,2.596]
[1778190647801,45.16,79794.43,0.0,0.0218,2e-05,2.59527]
[1778190652348,45.16,79793.43,0.0,0.02177,2e-05,2.59135]
[1778190658205,45.14,79794.44,0.0,0.02175,2e-05,2.59011]
[1778190663240,45.13,79790.13,0.0,0.02162,2e-05,2.5766]
[1778190669282,45.11,79791.74,0.0,0.02162,2e-05,2.57642]
[1778190674318,45.1,79795.05,0.0,0.02166,2e-05,2.5809]
[1778190680250,45.08,79796.51,0.0,0.02166,2e-05,2.58036]
[1778190687412,45.06,79797.1,0.0,0.02162,2e-05,2.57715]
[1778190693453,45.04,79798.7,0.0,0.0216,2e-05,2.57377]
[1778190698488,45.03,79799.43,0.0,0.02158,2e-05,2.57227]
[1778190703528,45.02,79799.32,0.0,0.02155,2e-05,2.56883]
[1778190708559,45.0,79799.82,0.0,0.02153,2e-05,2.56683]
[1778190714603,44.99,79799.65,0.0,0.02149,2e-05,2.56266]
[1778190719636,44.97,79799.57,0.0,0.02145,2e-05,2.55937]
[1778190726685,44.96,79799.57,0.0,0.02141,2e-05,2.55506]
[1778190731727,44.94,79799.13,0.0,0.02137,2e-05,2.551]
[1778190733865,44.94,79799.24,0.0,0.02137,2e-05,2.55065]
[1778190733867,44.94,79798.99,0.0,0.02135,2e-05,2.54946]
[1778190739783,44.92,79798.84,0.0,0.02132,2e-05,2.54553]
[1778190744516,44.91,79798.46,0.0,0.02128,2e-05,2.54228]
[1778190744818,44.91,79789.21,0.0,0.02107,2e-05,2.52015]
[1778190749853,44.9,79788.5,0.0,0.02102,2e-05,2.51579]
[1778190754888,44.89,79790.23,0.0,0.02101,2e-05,2.51396]
[1778190759925,44.88,79781.07,0.0,0.02079,2e-05,2.49123]
[1778190764961,44.87,79783.09,0.0,0.02081,2e-05,2.49348]
[1778190771003,44.87,79784.6,0.0,0.02085,2e-05,2.49698]
[1778190776038,44.87,79787.33,0.0,0.02091,2e-05,2.50376]
[1778190778766,44.87,79787.64,0.0,0.02091,2e-05,2.50399]
[1778190781627,44.87,79795.65,0.0,0.0211,2e-05,2.52348]
[1778190787115,44.86,79800.36,0.0,0.02118,2e-05,2.53079]
[1778190792150,44.85,79802.94,0.0,0.02121,2e-05,2.53414]
[1778190797185,44.84,79807.4,0.0,0.02129,2e-05,2.5428]
[1778190802221,44.83,79808.87,0.0,0.0213,2e-05,2.54341]
[1778190807256,44.82,79808.23,0.0,0.02126,2e-05,2.54007]
[1778190810759,44.82,79807.36,0.0,0.02123,2e-05,2.53692]
[1778190813332,44.81,79795.36,0.0,0.02092,2e-05,2.50425]
[1778190817686,44.8,79792.09,0.0,0.02083,2e-05,2.49475]
[1778190821948,44.81,79791.02,0.0,0.02082,2e-05,2.49425]
[1778190827396,44.8,79790.94,0.0,0.0208,2e-05,2.4918]
[1778190832431,44.79,79788.63,0.0,0.02074,2e-05,2.48521]
[1778190837466,44.79,79786.03,0.0,0.02068,2e-05,2.47906]
[1778190842501,44.79,79793.94,0.0,0.02085,2e-05,2.49709]
[1778190847536,44.8,79795.14,0.0,0.0209,2e-05,2.50251]
[1778190852576,44.82,79798.46,0.0,0.021,2e-05,2.51278]
[1778190857606,44.83,79797.22,0.0,0.021,2e-05,2.51247]
[1778190861414,44.83,79797.46,0.0,0.02102,2e-05,2.51456]
[1778190869691,44.85,79798.0,0.0,0.02108,2e-05,2.52038]
[1778190874725,44.86,79804.07,0.0,0.02122,2e-05,2.53373]
[1778190879760,44.87,79803.88,0.0,0.02123,2e-05,2.53562]
[1778190886813,44.89,79802.19,0.0,0.02123,2e-05,2.53487]
[1778190893877,44.9,79801.4,0.0,0.02124,2e-05,2.53613]
[1778190899919,44.91,79800.59,0.0,0.02125,2e-05,2.53682]
[1778190901879,44.91,79800.59,0.0,0.02125,2e-05,2.53682]
[1778190908982,44.89,79800.44,0.0,0.02121,2e-05,2.53256]
[1778190914018,44.88,79801.33,0.0,0.0212,2e-05,2.53193]
[1778190919052,44.87,79800.83,0.0,0.02116,2e-05,2.52806]
[1778190924087,44.86,79801.72,0.0,0.02115,2e-05,2.52744]
[1778190929886,44.85,79791.7,0.0,0.02091,2e-05,2.50204]
[1778190935164,44.86,79785.57,0.0,0.02078,2e-05,2.4881]
[1778190940199,44.88,79777.86,0.0,0.02063,2e-05,2.47297]
[1778190945234,44.89,79772.17,0.0,0.02053,2e-05,2.46312]
[1778190950269,44.9,79769.92,0.0,0.02051,2e-05,2.46065]
[1778190953957,44.9,79768.15,0.0,0.02048,2e-05,2.45714]
[1778190959338,44.92,79751.55,0.0,0.02016,2e-05,2.42411]
[1778190964366,44.94,79754.26,0.0,0.02025,2e-05,2.43317]
[1778190970409,44.95,79752.77,0.0,0.02025,2e-05,2.43328]
[1778190976451,44.97,79753.87,0.0,0.0203,2e-05,2.43919]
[1778190980752,44.97,79753.95,0.0,0.02031,2e-05,2.43994]
[1778190986522,44.99,79759.75,0.0,0.02049,2e-05,2.45806]
[1778190991559,45.0,79771.04,0.0,0.02074,2e-05,2.48319]
[1778190996594,45.01,79768.59,0.0,0.02071,2e-05,2.47999]
[1778191001628,45.02,79774.08,0.0,0.02085,2e-05,2.495]
[1778191006662,45.03,79777.39,0.0,0.02095,2e-05,2.50501]
[1778191011698,45.04,79780.14,0.0,0.02104,2e-05,2.51373]
[1778191016732,45.05,79782.06,0.0,0.0211,2e-05,2.52054]
[1778191021767,45.06,79789.88,0.0,0.0213,2e-05,2.54097]
[1778191026802,45.07,79791.0,0.0,0.02135,2e-05,2.54581]
[1778191030854,45.08,79792.75,0.0,0.0214,2e-05,2.55122]
[1778191036875,45.07,79794.77,0.0,0.02144,2e-05,2.55515]
[1778191041908,45.07,79795.52,0.0,0.02145,2e-05,2.5562]
[1778191046943,45.06,79795.83,0.0,0.02143,2e-05,2.5543]
[1778191052872,45.05,79796.33,0.0,0.02139,2e-05,2.54915]
[1778191058022,45.03,79796.59,0.0,0.02137,2e-05,2.54722]
[1778191063057,45.03,79796.58,0.0,0.02135,2e-05,2.54568]
[1778191069102,45.03,79796.84,0.0,0.02137,2e-05,2.54718]
[1778191075146,45.02,79796.9,0.0,0.02135,2e-05,2.54531]
[1778191080179,45.01,79796.78,0.0,0.02132,2e-05,2.54259]
[1778191085214,45.0,79796.85,0.0,0.0213,2e-05,2.54034]
[1778191090249,45.01,79797.35,0.0,0.02133,2e-05,2.54298]
[1778191097298,45.02,79797.5,0.0,0.02136,2e-05,2.5467]
[1778191102333,45.03,79797.48,0.0,0.02139,2e-05,2.54904]
[1778191111399,45.05,79797.75,0.0,0.02142,2e-05,2.55115]
[1778191121466,45.07,79797.64,0.0,0.02146,2e-05,2.55555]
[1778191125052,45.08,79797.18,0.0,0.02146,2e-05,2.5554]
[1778191130530,45.09,79803.88,0.0,0.02164,2e-05,2.5742]
[1778191135565,45.1,79811.46,0.0,0.02184,2e-05,2.59416]
[1778191140600,45.11,79817.06,0.0,0.02199,2e-05,2.60921]
[1778191145635,45.11,79817.29,0.0,0.02201,2e-05,2.61139]
[1778191150020,45.11,79789.45,0.0,0.02136,2e-05,2.54527]
[1778191155437,45.12,79792.13,0.0,0.02143,2e-05,2.55265]
[1778191162997,45.12,79793.59,0.0,0.02148,2e-05,2.55768]
[1778191169543,45.14,79776.33,0.0,0.02113,2e-05,2.52133]
[1778191177860,45.16,79763.36,0.0,0.02086,2e-05,2.49295]
[1778191182895,45.17,79761.03,0.0,0.02083,2e-05,2.49008]
[1778191187931,45.18,79752.88,0.0,0.02067,2e-05,2.47408]
[1778191193973,45.19,79753.2,0.0,0.02071,2e-05,2.47795]
[1778191196995,45.2,79741.77,0.0,0.02047,2e-05,2.45355]
[1778191202058,45.21,79723.41,0.0,0.0201,2e-05,2.41451]
[1778191205992,45.22,79712.92,0.0,0.01989,2e-05,2.39295]
[1778191206147,45.22,79699.79,0.0,0.01961,2e-05,2.36456]
[1778191206947,45.22,79699.79,0.0,0.01961,2e-05,2.36456]
[1778191207155,45.25,79703.53,0.0,0.01976,2e-05,2.38012]
[1778191211204,45.26,79718.85,0.0,0.0201,2e-05,2.41511]
[1778191212193,45.26,79707.45,0.0,0.01986,2e-05,2.39033]
[1778191217230,45.3,79706.64,0.0,0.01993,2e-05,2.39751]
[1778191219240,45.3,79722.09,0.0,0.02027,2e-05,2.43263]
[1778191224278,45.32,79717.82,0.0,0.02021,2e-05,2.42584]
[1778191229312,45.33,79716.43,0.0,0.02021,2e-05,2.42555]
[1778191234348,45.33,79719.66,0.0,0.02025,2e-05,2.42963]
[1778191239381,45.34,79711.38,0.0,0.02009,2e-05,2.41299]
[1778191244423,45.35,79700.05,0.0,0.01987,2e-05,2.39074]
[1778191246432,45.35,79689.05,0.0,0.01964,2e-05,2.36648]
[1778191249028,45.35,79685.12,0.0,0.01957,2e-05,2.35918]
[1778191249461,45.36,79684.85,0.0,0.01958,2e-05,2.35993]
[1778191253235,45.37,79680.69,0.0,0.0195,2e-05,2.35193]
[1778191253485,45.37,79681.28,0.0,0.01951,2e-05,2.35322]
[1778191258520,45.36,79682.07,0.0,0.01952,2e-05,2.35369]
[1778191261029,45.36,79684.24,0.0,0.01956,2e-05,2.35844]
[1778191267187,45.35,79684.63,0.0,0.01955,2e-05,2.35745]
[1778191268835,45.35,79693.58,0.0,0.01974,2e-05,2.37655]
[1778191271781,45.35,79699.06,0.0,0.01985,2e-05,2.38869]
[1778191277655,45.36,79701.84,0.0,0.01993,2e-05,2.39636]
[1778191282693,45.35,79713.04,0.0,0.02016,2e-05,2.42057]
[1778191284522,45.36,79728.31,0.0,0.02051,2e-05,2.45599]
[1778191289742,45.37,79735.53,0.0,0.02069,2e-05,2.4749]
[1778191293768,45.38,79748.34,0.0,0.02097,2e-05,2.50285]
[1778191298803,45.39,79754.55,0.0,0.02113,2e-05,2.51918]
[1778191303838,45.39,79750.96,0.0,0.02107,2e-05,2.51284]
[1778191308873,45.4,79747.85,0.0,0.02102,2e-05,2.50769]
[1778191314921,45.42,79745.23,0.0,0.02099,2e-05,2.50443]
[1778191317936,45.42,79733.42,0.0,0.02073,2e-05,2.47828]
[1778191322971,45.43,79726.27,0.0,0.0206,2e-05,2.46427]
[1778191328012,45.44,79723.28,0.0,0.02056,2e-05,2.46023]
[1778191334052,45.45,79720.77,0.0,0.02053,2e-05,2.45743]
[1778191337033,45.46,79720.44,0.0,0.02053,2e-05,2.45765]
[1778191337078,45.45,79705.06,0.0,0.02019,2e-05,2.42269]
[1778191338186,45.45,79705.06,0.0,0.02019,2e-05,2.42269]
[1778191344125,45.47,79698.33,0.0,0.02008,2e-05,2.41066]
[1778191349161,45.47,79705.01,0.0,0.02022,2e-05,2.42549]
[1778191355202,45.47,79702.08,0.0,0.02014,2e-05,2.41646]
[1778191360239,45.48,79695.9,0.0,0.02003,2e-05,2.40566]
[1778191364862,45.49,79694.16,0.0,0.02,2e-05,2.40238]
[1778191366574,45.48,79694.3,0.0,0.02,2e-05,2.40236]
[1778191371319,45.49,79683.32,0.0,0.01978,2e-05,2.3799]
[1778191376353,45.51,79675.64,0.0,0.01965,2e-05,2.36635]
[1778191381387,45.51,79674.72,0.0,0.01964,2e-05,2.3648]
[1778191383404,45.52,79662.83,0.0,0.0194,2e-05,2.34021]
[1778191384409,45.51,79650.52,0.0,0.01914,2e-05,2.31334]
[1778191388435,45.52,79667.64,0.0,0.01952,2e-05,2.35238]
[1778191391459,45.53,79680.31,0.0,0.0198,2e-05,2.38112]
[1778191393472,45.53,79695.04,0.0,0.02012,2e-05,2.4149]
[1778191396494,45.54,79709.43,0.0,0.02045,2e-05,2.44868]
[1778191401527,45.55,79710.51,0.0,0.0205,2e-05,2.4536]
[1778191406565,45.56,79705.23,0.0,0.02041,2e-05,2.4442]
[1778191411601,45.57,79709.34,0.0,0.0205,2e-05,2.45269]
[1778191415997,45.58,79709.85,0.0,0.02052,2e-05,2.45481]
[1778191421671,45.56,79706.73,0.0,0.02042,2e-05,2.44503]
[1778191426704,45.55,79707.54,0.0,0.02042,2e-05,2.44462]
[1778191430734,45.55,79719.61,0.0,0.02068,2e-05,2.47095]
[1778191435240,45.54,79719.71,0.0,0.02066,2e-05,2.46974]
[1778191437221,45.54,79721.74,0.0,0.0207,2e-05,2.47336]
[1778191437457,45.54,79721.74,0.0,0.0207,2e-05,2.47336]
[1778191437538,45.54,79709.87,0.0,0.02043,2e-05,2.44568]
[1778191439231,45.54,79709.87,0.0,0.02043,2e-05,2.44568]
[1778191439857,45.53,79701.91,0.0,0.02025,2e-05,2.42701]
[1778191441801,45.53,79700.53,0.0,0.02021,2e-05,2.42352]
[1778191442212,45.53,79700.53,0.0,0.02021,2e-05,2.42352]
[1778191442250,45.53,79713.34,0.0,0.02049,2e-05,2.45181]
[1778191447905,45.53,79706.09,0.0,0.02033,2e-05,2.4353]
[1778191448922,45.53,79706.79,0.0,0.02034,2e-05,2.43645]
[1778191449024,45.53,79712.56,0.0,0.02046,2e-05,2.4494]
[1778191449824,45.53,79712.56,0.0,0.02046,2e-05,2.4494]
[1778191449883,45.52,79714.61,0.0,0.0205,2e-05,2.45317]
[1778191454906,45.52,79715.84,0.0,0.02052,2e-05,2.45464]
[1778191455968,45.52,79715.84,0.0,0.02052,2e-05,2.45464]
[1778191459971,45.51,79721.29,0.0,0.02061,2e-05,2.46461]
[1778191465982,45.51,79717.57,0.0,0.02053,2e-05,2.45634]
[1778191466726,45.51,79717.57,0.0,0.02053,2e-05,2.45634]
[1778191472024,45.5,79717.68,0.0,0.02048,2e-05,2.45075]
[1778191477059,45.49,79719.76,0.0,0.02051,2e-05,2.45326]
[1778191479004,45.48,79714.84,0.0,0.02039,2e-05,2.44176]
[1778191479074,45.48,79701.28,0.0,0.0201,2e-05,2.41106]
[1778191483101,45.48,79712.56,0.0,0.02033,2e-05,2.43534]
[1778191484154,45.48,79712.56,0.0,0.02033,2e-05,2.43534]
[1778191492164,45.46,79709.51,0.0,0.02024,2e-05,2.42549]
[1778191492814,45.46,79709.51,0.0,0.02024,2e-05,2.42549]
[1778191497918,45.46,79709.66,0.0,0.02022,2e-05,2.42391]
[1778191500943,45.46,79707.86,0.0,0.02018,2e-05,2.41977]
[1778191501228,45.45,79703.76,0.0,0.02009,2e-05,2.41028]
[1778191503543,45.45,79695.21,0.0,0.0199,2e-05,2.39099]
[1778191503643,45.45,79690.63,0.0,0.0198,2e-05,2.38058]
[1778191504798,45.45,79690.63,0.0,0.0198,2e-05,2.38002]
[1778191504974,45.45,79690.63,0.0,0.0198,2e-05,2.38002]
[1778191505788,45.45,79691.69,0.0,0.01982,2e-05,2.38236]
[1778191506617,45.45,79691.69,0.0,0.01982,2e-05,2.38236]
[1778191506972,45.45,79685.17,0.0,0.01967,2e-05,2.36745]
[1778191507609,45.45,79685.17,0.0,0.01967,2e-05,2.36745]
[1778191507665,45.45,79681.69,0.0,0.0196,2e-05,2.35982]
[1778191508145,45.45,79681.69,0.0,0.0196,2e-05,2.35982]
[1778191508280,45.45,79681.58,0.0,0.0196,2e-05,2.35931]
[1778191509815,45.44,79672.94,0.0,0.01941,2e-05,2.33998]
[1778191510295,45.44,79669.0,0.0,0.01933,2e-05,2.33143]
[1778191512205,45.44,79668.4,0.0,0.01931,2e-05,2.32992]
[1778191512336,45.44,79669.2,0.0,0.01932,2e-05,2.33124]
[1778191517347,45.44,79668.48,0.0,0.0193,2e-05,2.32863]
[1778191522382,45.43,79655.85,0.0,0.01903,2e-05,2.30043]
[1778191526312,45.43,79650.68,0.0,0.01892,2e-05,2.28885]
[1778191526421,45.43,79640.18,0.0,0.0187,2e-05,2.26635]
[1778191526996,45.43,79640.18,0.0,0.0187,2e-05,2.26635]
[1778191527419,45.43,79635.93,0.0,0.01861,2e-05,2.25724]
[1778191528722,45.43,79635.93,0.0,0.01861,2e-05,2.25724]
[1778191528776,45.43,79623.09,0.0,0.01836,2e-05,2.23008]
[1778191530313,45.43,79623.09,0.0,0.01835,2e-05,2.23002]
[1778191530445,45.43,79622.38,0.0,0.01834,2e-05,2.22848]
[1778191534358,45.43,79617.72,0.0,0.01822,2e-05,2.21564]
[1778191534482,45.43,79614.02,0.0,0.01815,2e-05,2.20786]
[1778191535142,45.43,79614.02,0.0,0.01815,2e-05,2.20786]
[1778191535250,45.43,79614.02,0.0,0.01815,2e-05,2.20786]
[1778191535493,45.43,79623.45,0.0,0.01834,2e-05,2.2275]
[1778191539521,45.43,79609.71,0.0,0.01806,2e-05,2.1987]
[1778191544564,45.42,79611.69,0.0,0.0181,2e-05,2.20271]
[1778191545779,45.42,79588.85,0.0,0.01765,2e-05,2.15565]
[1778191549593,45.43,79600.6,0.0,0.01788,2e-05,2.17999]
[1778191552616,45.43,79612.29,0.0,0.01811,2e-05,2.20423]
[1778191552876,45.43,79612.29,0.0,0.01811,2e-05,2.20423]
[1778191553623,45.43,79609.42,0.0,0.01806,2e-05,2.19825]
[1778191553862,45.43,79609.42,0.0,0.01806,2e-05,2.19825]
[1778191554629,45.43,79610.07,0.0,0.01807,2e-05,2.19959]
[1778191559239,45.43,79612.78,0.0,0.01812,2e-05,2.20518]
[1778191559663,45.43,79609.91,0.0,0.01807,2e-05,2.1992]
[1778191560035,45.43,79609.91,0.0,0.01807,2e-05,2.1992]
[1778191560671,45.43,79616.5,0.0,0.0182,2e-05,2.21291]
[1778191565707,45.42,79614.06,0.0,0.01815,2e-05,2.2077]
[1778191567720,45.42,79625.71,0.0,0.01838,2e-05,2.23198]
[1778191572776,45.42,79640.17,0.0,0.01867,2e-05,2.26212]
[1778191575668,45.42,79642.19,0.0,0.01871,2e-05,2.26619]
[1778191575786,45.42,79641.8,0.0,0.0187,2e-05,2.26524]
[1778191576328,45.42,79641.8,0.0,0.0187,2e-05,2.26524]
[1778191576789,45.42,79640.52,0.0,0.01867,2e-05,2.2624]
[1778191578781,45.42,79640.28,0.0,0.01866,2e-05,2.26177]
[1778191578864,45.42,79626.84,0.0,0.01839,2e-05,2.23328]
[1778191579634,45.42,79626.84,0.0,0.01839,2e-05,2.23328]
[1778191579812,45.42,79626.84,0.0,0.01839,2e-05,2.23321]
[1778191584844,45.42,79628.73,0.0,0.01842,2e-05,2.23684]
[1778191589882,45.42,79631.62,0.0,0.01848,2e-05,2.24257]
[1778191594914,45.41,79630.67,0.0,0.01843,2e-05,2.23721]
[1778191599951,45.41,79640.86,0.0,0.01863,2e-05,2.25837]
[1778191605264,45.41,79648.05,0.0,0.01878,2e-05,2.27318]
[1778191611028,45.41,79635.26,0.0,0.01851,2e-05,2.2453]
[1778191616917,45.4,79640.96,0.0,0.01862,2e-05,2.25683]
[1778191622104,45.4,79649.13,0.0,0.01878,2e-05,2.2736]
[1778191627147,45.4,79651.24,0.0,0.01882,2e-05,2.27746]
[1778191632185,45.4,79648.64,0.0,0.01876,2e-05,2.27131]
[1778191637221,45.39,79651.53,0.0,0.01881,2e-05,2.2769]
[1778191642258,45.39,79655.47,0.0,0.01889,2e-05,2.28469]
[1778191647292,45.39,79654.53,0.0,0.01886,2e-05,2.28198]
[1778191652327,45.38,79653.85,0.0,0.01882,2e-05,2.27679]
[1778191657410,45.38,79652.45,0.0,0.01878,2e-05,2.27324]
[1778191657421,45.38,79640.83,0.0,0.01854,2e-05,2.24843]
[1778191658152,45.38,79640.83,0.0,0.01854,2e-05,2.24843]
[1778191658370,45.38,79640.82,0.0,0.01854,2e-05,2.2483]
[1778191661395,45.38,79627.95,0.0,0.01828,2e-05,2.22099]
[1778191663407,45.38,79615.03,0.0,0.01802,2e-05,2.19397]
[1778191668442,45.38,79606.85,0.0,0.01786,2e-05,2.17705]
[1778191673478,45.38,79611.0,0.0,0.01795,2e-05,2.18574]
[1778191674485,45.38,79622.26,0.0,0.01817,2e-05,2.20915]
[1778191679521,45.38,79625.86,0.0,0.01824,2e-05,2.21647]
[1778191684555,45.38,79634.43,0.0,0.01841,2e-05,2.23413]
[1778191689591,45.38,79633.33,0.0,0.01838,2e-05,2.23147]
[1778191694625,45.37,79633.71,0.0,0.01839,2e-05,2.23193]
[1778191699661,45.37,79634.61,0.0,0.0184,2e-05,2.2335]
[1778191704695,45.37,79638.79,0.0,0.01848,2e-05,2.24194]
[1778191709730,45.37,79648.71,0.0,0.01868,2e-05,2.26251]
[1778191714765,45.37,79648.55,0.0,0.01865,2e-05,2.2586]
[1778191716780,45.37,79634.22,0.0,0.01835,2e-05,2.22813]
[1778191719801,45.37,79621.55,0.0,0.0181,2e-05,2.20153]
[1778191724836,45.37,79622.21,0.0,0.01811,2e-05,2.20289]
[1778191730877,45.36,79633.0,0.0,0.01833,2e-05,2.22518]
[1778191735913,45.36,79634.83,0.0,0.01836,2e-05,2.22878]
[1778191739941,45.36,79619.43,0.0,0.01805,2e-05,2.19647]
[1778191743973,45.36,79642.19,0.0,0.01851,2e-05,2.2442]
[1778191749008,45.36,79651.6,0.0,0.01869,2e-05,2.26367]
[1778191754044,45.36,79637.35,0.0,0.0184,2e-05,2.23306]
[1778191759083,45.36,79637.39,0.0,0.0184,2e-05,2.23297]
[1778191764116,45.36,79636.4,0.0,0.01838,2e-05,2.23074]
[1778191770160,45.36,79636.14,0.0,0.01837,2e-05,2.23004]
[1778191775195,45.36,79636.71,0.0,0.01836,2e-05,2.22814]
[1778191781240,45.35,79640.82,0.0,0.01844,2e-05,2.2366]
[1778191784754,45.35,79646.57,0.0,0.01855,2e-05,2.24859]
[1778191784829,45.35,79677.76,0.0,0.01919,2e-05,2.31528]
[1778191785234,45.35,79677.76,0.0,0.01919,2e-05,2.31528]
[1778191785717,45.35,79677.76,0.0,0.01919,2e-05,2.31528]
[1778191785782,45.35,79683.26,0.0,0.01931,2e-05,2.32703]
[1778191791958,45.35,79679.26,0.0,0.01922,2e-05,2.31757]
[1778191797349,45.34,79666.59,0.0,0.01894,2e-05,2.28918]
[1778191802385,45.34,79672.18,0.0,0.01905,2e-05,2.30026]
[1778191807420,45.34,79680.63,0.0,0.01922,2e-05,2.31774]
[1778191812455,45.33,79688.12,0.0,0.01936,2e-05,2.33266]
[1778191817490,45.33,79691.4,0.0,0.01942,2e-05,2.33863]
[1778191822526,45.32,79681.88,0.0,0.01921,2e-05,2.31719]
[1778191823532,45.32,79665.7,0.0,0.01887,2e-05,2.28194]
[1778191829577,45.32,79660.58,0.0,0.01876,2e-05,2.27018]
[1778191834610,45.31,79659.69,0.0,0.01871,2e-05,2.26461]
[1778191839645,45.31,79660.52,0.0,0.01872,2e-05,2.26565]
[1778191844680,45.31,79666.43,0.0,0.01884,2e-05,2.27757]
[1778191849716,45.3,79666.42,0.0,0.01883,2e-05,2.27674]
[1778191854755,45.3,79677.36,0.0,0.01904,2e-05,2.29937]
[1778191858779,45.3,79692.85,0.0,0.01936,2e-05,2.332]
[1778191863813,45.29,79694.55,0.0,0.01938,2e-05,2.33436]
[1778191868851,45.28,79696.14,0.0,0.0194,2e-05,2.33644]
[1778191873886,45.28,79695.97,0.0,0.01938,2e-05,2.33469]
[1778191878918,45.27,79698.49,0.0,0.01942,2e-05,2.33882]
[1778191883955,45.26,79700.16,0.0,0.01945,2e-05,2.34107]
[1778191888989,45.26,79714.9,0.0,0.01974,2e-05,2.37163]
[1778191896039,45.25,79723.15,0.0,0.01987,2e-05,2.38437]
[1778191901074,45.24,79729.92,0.0,0.02,2e-05,2.39759]
[1778191906108,45.23,79731.56,0.0,0.02001,2e-05,2.39935]
[1778191911145,45.22,79736.03,0.0,0.02009,2e-05,2.40737]
[1778191916178,45.21,79740.66,0.0,0.02017,2e-05,2.4157]
[1778191921218,45.2,79745.67,0.0,0.02026,2e-05,2.42486]
[1778191926249,45.19,79750.98,0.0,0.02036,2e-05,2.43465]
[1778191931287,45.18,79753.29,0.0,0.02038,2e-05,2.43767]
[1778191936324,45.17,79762.25,0.0,0.02056,2e-05,2.45571]
[1778191941387,45.16,79771.34,0.0,0.02074,2e-05,2.47403]
[1778191944384,45.16,79790.35,0.0,0.02115,2e-05,2.51614]
[1778191949418,45.14,79794.82,0.0,0.02122,2e-05,2.52362]
[1778191954454,45.13,79799.44,0.0,0.02127,2e-05,2.52821]
[1778191959488,45.09,79808.45,0.0,0.02139,2e-05,2.54071]
[1778191964523,45.04,79813.79,0.0,0.02138,2e-05,2.53933]
[1778191968555,45.03,79825.22,0.0,0.02162,2e-05,2.5637]
[1778191973589,45.01,79817.87,0.0,0.02142,2e-05,2.54342]
[1778191978625,45.0,79826.56,0.0,0.02159,2e-05,2.56077]
[1778191983659,44.96,79840.82,0.0,0.02183,2e-05,2.58555]
[1778191986404,44.96,79846.7,0.0,0.02196,2e-05,2.59816]
[1778191986981,44.96,79846.7,0.0,0.02196,2e-05,2.59816]
[1778191993729,44.93,79838.45,0.0,0.02171,2e-05,2.57337]
[1778191995865,44.93,79839.81,0.0,0.02174,2e-05,2.57593]
[1778191995898,44.93,79840.03,0.0,0.02173,2e-05,2.5758]
[1778191996841,44.93,79840.03,0.0,0.02173,2e-05,2.5758]
[1778191996884,44.93,79840.24,0.0,0.02173,2e-05,2.57564]
[1778191999394,44.92,79839.95,0.0,0.02171,2e-05,2.57366]
[1778192000295,44.92,79839.95,0.0,0.02171,2e-05,2.57366]
[1778191999771,44.92,79839.44,0.0,0.0217,2e-05,2.57181]
[1778192000778,44.92,79840.47,0.0,0.02171,2e-05,2.5736]
[1778192004726,44.91,79840.06,0.0,0.02168,2e-05,2.57071]
[1778192004822,44.9,79838.89,0.0,0.02165,2e-05,2.56731]
[1778192007082,44.9,79838.08,0.0,0.02163,2e-05,2.56477]
[1778192007147,44.9,79824.0,0.0,0.0213,2e-05,2.53169]
[1778192007902,44.9,79824.0,0.0,0.0213,2e-05,2.53169]
[1778192007971,44.9,79822.3,0.0,0.02126,2e-05,2.52772]
[1778192008658,44.9,79822.3,0.0,0.02126,2e-05,2.52772]
[1778192008855,44.85,79822.3,0.0,0.02114,2e-05,2.51511]
[1778192014897,44.83,79819.03,0.0,0.021,2e-05,2.50117]
[1778192019932,44.82,79819.65,0.0,0.02099,2e-05,2.50008]
[1778192024968,44.81,79820.13,0.0,0.02098,2e-05,2.49871]
[1778192031010,44.8,79821.49,0.0,0.02098,2e-05,2.49893]
[1778192037054,44.79,79822.46,0.0,0.02097,2e-05,2.49828]
[1778192043097,44.78,79822.46,0.0,0.02095,2e-05,2.49542]
[1778192048133,44.77,79829.49,0.0,0.02108,2e-05,2.50933]
[1778192054174,44.75,79823.96,0.0,0.02093,2e-05,2.49355]
[1778192054562,44.75,79823.96,0.0,0.02093,2e-05,2.49355]
[1778192055181,44.75,79824.31,0.0,0.02093,2e-05,2.49389]
[1778192060216,44.74,79820.87,0.0,0.02083,2e-05,2.48359]
[1778192061533,44.74,79820.09,0.0,0.02081,2e-05,2.48134]
[1778192062230,44.74,79819.85,0.0,0.0208,2e-05,2.48034]
[1778192067265,44.73,79813.45,0.0,0.02063,2e-05,2.46346]
[1778192072421,44.72,79823.84,0.0,0.02082,2e-05,2.48247]
[1778192073309,44.72,79838.33,0.0,0.02114,2e-05,2.51521]
[1778192077335,44.71,79826.19,0.0,0.02085,2e-05,2.48505]
[1778192082142,44.7,79818.31,0.0,0.02065,2e-05,2.46507]
[1778192082371,44.7,79817.27,0.0,0.02063,2e-05,2.46225]
[1778192087406,44.69,79818.2,0.0,0.02063,2e-05,2.46233]
[1778192092442,44.68,79818.57,0.0,0.02061,2e-05,2.46115]
[1778192097476,44.67,79818.46,0.0,0.02059,2e-05,2.4589]
[1778192102511,44.66,79819.48,0.0,0.0206,2e-05,2.45928]
[1778192107548,44.66,79823.07,0.0,0.02066,2e-05,2.4656]
[1778192109530,44.65,79830.98,0.0,0.02083,2e-05,2.48348]
[1778192110425,44.65,79835.19,0.0,0.02092,2e-05,2.49236]
[1778192115570,44.64,79834.46,0.0,0.02089,2e-05,2.48931]
[1778192119746,44.63,79820.93,0.0,0.02056,2e-05,2.45576]
[1778192119789,44.63,79821.16,0.0,0.02056,2e-05,2.45589]
[1778192125689,44.62,79820.81,0.0,0.02053,2e-05,2.45271]
[1778192130723,44.61,79819.56,0.0,0.02048,2e-05,2.44789]
[1778192135758,44.61,79818.8,0.0,0.02042,2e-05,2.44107]
[1778192141802,44.6,79818.59,0.0,0.0204,2e-05,2.43834]
[1778192147844,44.59,79818.53,0.0,0.02037,2e-05,2.43599]
[1778192151797,44.58,79818.4,0.0,0.02036,2e-05,2.43459]
[1778192151871,44.58,79816.26,0.0,0.02031,2e-05,2.42934]
[1778192157916,44.57,79815.78,0.0,0.02028,2e-05,2.42615]
[1778192163956,44.56,79815.88,0.0,0.02026,2e-05,2.42431]
[1778192168993,44.56,79816.52,0.0,0.02025,2e-05,2.42405]
[1778192175034,44.55,79816.46,0.0,0.02023,2e-05,2.42186]
[1778192178055,44.54,79832.66,0.0,0.02058,2e-05,2.45796]
[1778192183418,44.54,79831.24,0.0,0.02054,2e-05,2.45311]
[1778192183454,44.53,79856.79,0.0,0.02111,2e-05,2.51166]
[1778192187503,44.53,79860.15,0.0,0.02118,2e-05,2.51858]
[1778192187532,44.52,79886.26,0.0,0.02178,2e-05,2.57945]
[1778192188015,44.52,79886.26,0.0,0.02178,2e-05,2.57945]
[1778192188131,44.52,79886.33,0.0,0.02178,2e-05,2.57961]
[1778192189136,44.52,79897.92,0.0,0.02204,2e-05,2.60626]
[1778192191154,44.51,79887.92,0.0,0.02176,2e-05,2.57768]
[1778192196192,44.5,79881.63,0.0,0.02159,2e-05,2.55973]
[1778192201230,44.49,79880.46,0.0,0.02153,2e-05,2.55402]
[1778192202237,44.49,79866.13,0.0,0.02119,2e-05,2.51958]
[1778192207275,44.47,79857.17,0.0,0.02096,2e-05,2.49568]
[1778192212312,44.47,79851.69,0.0,0.02081,2e-05,2.48105]
[1778192216337,44.46,79870.18,0.0,0.02121,2e-05,2.52193]
[1778192221371,44.44,79877.92,0.0,0.02137,2e-05,2.53753]
[1778192226534,44.44,79876.59,0.0,0.02131,2e-05,2.53217]
[1778192232458,44.42,79870.53,0.0,0.02114,2e-05,2.51418]
[1778192236930,44.41,79871.55,0.0,0.02114,2e-05,2.51449]
[1778192237493,44.41,79871.74,0.0,0.02114,2e-05,2.51442]
[1778192239629,44.4,79871.12,0.0,0.02111,2e-05,2.51193]
[1778192240515,44.4,79869.61,0.0,0.02107,2e-05,2.50787]
[1778192245551,44.39,79866.28,0.0,0.02097,2e-05,2.49754]
[1778192250590,44.38,79867.14,0.0,0.02097,2e-05,2.49709]
[1778192255121,44.37,79866.7,0.0,0.02091,2e-05,2.49093]
[1778192255621,44.37,79868.27,0.0,0.02094,2e-05,2.49412]
[1778192260653,44.36,79871.91,0.0,0.021,2e-05,2.5002]
[1778192265692,44.35,79874.2,0.0,0.02103,2e-05,2.5031]
[1778192267830,44.35,79874.42,0.0,0.02103,2e-05,2.50312]
[1778192267897,44.35,79880.99,0.0,0.02118,2e-05,2.51806]
[1778192273759,44.33,79884.89,0.0,0.02124,2e-05,2.52412]
[1778192278782,44.32,79888.63,0.0,0.0213,2e-05,2.53026]
[1778192284100,44.31,79897.8,0.0,0.02149,2e-05,2.55032]
[1778192290589,44.3,79903.03,0.0,0.02158,2e-05,2.55878]
[1778192295901,44.28,79904.08,0.0,0.02156,2e-05,2.5572]
[1778192300936,44.27,79906.54,0.0,0.02159,2e-05,2.56024]
[1778192305970,44.26,79916.1,0.0,0.02179,2e-05,2.58018]
[1778192311172,44.25,79916.54,0.0,0.02177,2e-05,2.57885]
[1778192311194,44.24,79909.1,0.0,0.02156,2e-05,2.55717]
[1778192313028,44.24,79895.62,0.0,0.02124,2e-05,2.52404]
[1778192318061,44.23,79895.02,0.0,0.02121,2e-05,2.52111]
[1778192323095,44.22,79885.03,0.0,0.02096,2e-05,2.49524]
[1778192328130,44.21,79885.07,0.0,0.02093,2e-05,2.49309]
[1778192333165,44.2,79885.69,0.0,0.02093,2e-05,2.49233]
[1778192338200,44.19,79876.17,0.0,0.02069,2e-05,2.46795]
[1778192343235,44.19,79880.04,0.0,0.02076,2e-05,2.47498]
[1778192349278,44.18,79880.68,0.0,0.02075,2e-05,2.47406]
[1778192352299,44.17,79891.85,0.0,0.02099,2e-05,2.49902]
[1778192357333,44.16,79889.73,0.0,0.02092,2e-05,2.49185]
[1778192362368,44.15,79890.9,0.0,0.02093,2e-05,2.49247]
[1778192368410,44.14,79890.37,0.0,0.02089,2e-05,2.48868]
[1778192373446,44.13,79889.22,0.0,0.02082,2e-05,2.48071]
[1778192378509,44.12,79892.41,0.0,0.02087,2e-05,2.4861]
[1778192383538,44.11,79893.25,0.0,0.02086,2e-05,2.48556]
[1778192388573,44.1,79899.23,0.0,0.02098,2e-05,2.49746]
[1778192393609,44.1,79897.47,0.0,0.02092,2e-05,2.4911]
[1778192398643,44.09,79896.58,0.0,0.02087,2e-05,2.48681]
[1778192403678,44.08,79894.29,0.0,0.0208,2e-05,2.47926]
[1778192407683,44.07,79894.29,0.0,0.0208,2e-05,2.47883]
[1778192407784,44.07,79895.28,0.0,0.02081,2e-05,2.47987]
[1778192408507,44.07,79895.28,0.0,0.02081,2e-05,2.47987]
[1778192408718,44.07,79894.95,0.0,0.02079,2e-05,2.47866]
[1778192413754,44.07,79899.48,0.0,0.0209,2e-05,2.48902]
[1778192418785,44.08,79902.77,0.0,0.021,2e-05,2.49926]
[1778192421902,44.08,79903.95,0.0,0.02104,2e-05,2.50353]
[1778192422817,44.08,79917.74,0.0,0.02136,2e-05,2.53669]
[1778192424579,44.09,79921.75,0.0,0.02146,2e-05,2.54669]
[1778192424830,44.09,79930.09,0.0,0.02166,2e-05,2.56709]
[1778192425836,44.09,79930.09,0.0,0.02166,2e-05,2.56709]
[1778192426844,44.09,79939.31,0.0,0.02189,2e-05,2.59006]
[1778192432742,44.1,79944.04,0.0,0.022,2e-05,2.6003]
[1778192434902,44.1,79957.02,0.0,0.02232,2e-05,2.63256]
[1778192439935,44.11,79949.3,0.0,0.02214,2e-05,2.61517]
[1778192442455,44.11,79949.26,0.0,0.02215,2e-05,2.61539]
[1778192442813,44.11,79946.76,0.0,0.02209,2e-05,2.60994]
[1778192444971,44.12,79928.72,0.0,0.02167,2e-05,2.56701]
[1778192446385,44.12,79928.72,0.0,0.02167,2e-05,2.56701]
[1778192446449,44.12,79925.76,0.0,0.0216,2e-05,2.56031]
[1778192449888,44.12,79925.24,0.0,0.02159,2e-05,2.5589]
[1778192450010,44.12,79919.55,0.0,0.02145,2e-05,2.54513]
[1778192455042,44.12,79920.24,0.0,0.02149,2e-05,2.54892]
[1778192457927,44.13,79921.6,0.0,0.02153,2e-05,2.55303]
[1778192458063,44.13,79923.96,0.0,0.02159,2e-05,2.5591]
[1778192463111,44.14,79923.42,0.0,0.0216,2e-05,2.55985]
[1778192468144,44.15,79932.19,0.0,0.02183,2e-05,2.5828]
[1778192469321,44.15,79949.01,0.0,0.02223,2e-05,2.62401]
[1778192471170,44.15,79963.83,0.0,0.0226,2e-05,2.6607]
[1778192476204,44.15,79969.52,0.0,0.02275,2e-05,2.67588]
[1778192481239,44.16,79968.39,0.0,0.02273,2e-05,2.67417]
[1778192486275,44.17,79971.55,0.0,0.02284,2e-05,2.68473]
[1778192491309,44.17,79968.16,0.0,0.02274,2e-05,2.6741]
[1778192496344,44.18,79971.74,0.0,0.02284,2e-05,2.68415]
[1778192501379,44.18,79970.69,0.0,0.02282,2e-05,2.68262]
[1778192506414,44.19,79971.55,0.0,0.02286,2e-05,2.68582]
[1778192513312,44.19,79969.83,0.0,0.02282,2e-05,2.68202]
[1778192518498,44.17,79969.63,0.0,0.02277,2e-05,2.67762]
[1778192523533,44.16,79970.27,0.0,0.02277,2e-05,2.67727]
[1778192528568,44.17,79976.59,0.0,0.02294,2e-05,2.69397]
[1778192533603,44.17,79982.31,0.0,0.02309,2e-05,2.70914]
[1778192538638,44.18,79978.16,0.0,0.02299,2e-05,2.69959]
[1778192543674,44.18,79975.99,0.0,0.02295,2e-05,2.69536]
[1778192548708,44.19,79971.42,0.0,0.02285,2e-05,2.68577]
[1778192553746,44.19,79969.48,0.0,0.02279,2e-05,2.67862]
[1778192555757,44.19,79956.07,0.0,0.02247,2e-05,2.64596]
[1778192561799,44.2,79955.44,0.0,0.02247,2e-05,2.64601]
[1778192562985,44.2,79939.37,0.0,0.02208,2e-05,2.60701]
[1778192568908,44.21,79937.08,0.0,0.02204,2e-05,2.60312]
[1778192568958,44.21,79915.33,0.0,0.02153,2e-05,2.55107]
[1778192570500,44.21,79915.33,0.0,0.02153,2e-05,2.55148]
[1778192570869,44.21,79916.57,0.0,0.02156,2e-05,2.55487]
[1778192573668,44.22,79911.72,0.0,0.02146,2e-05,2.54411]
[1778192575045,44.21,79914.29,0.0,0.02151,2e-05,2.54916]
[1778192575104,44.21,79914.34,0.0,0.02151,2e-05,2.54928]
[1778192578662,44.22,79914.68,0.0,0.02153,2e-05,2.55138]
[1778192578926,44.22,79914.85,0.0,0.02154,2e-05,2.55221]
[1778192580817,44.22,79914.96,0.0,0.02155,2e-05,2.5529]
[1778192585975,44.23,79914.33,0.0,0.02156,2e-05,2.55399]
[1778192588996,44.24,79925.68,0.0,0.02184,2e-05,2.58248]
[1778192594034,44.24,79927.6,0.0,0.0219,2e-05,2.58898]
[1778192599069,44.25,79926.04,0.0,0.02188,2e-05,2.58701]
[1778192604103,44.25,79929.35,0.0,0.02195,2e-05,2.59413]
[1778192607616,44.25,79933.67,0.0,0.02207,2e-05,2.60578]
[1778192607634,44.26,79913.41,0.0,0.0216,2e-05,2.55818]
[1778192609226,44.26,79913.41,0.0,0.0216,2e-05,2.55818]
[1778192609322,44.26,79916.93,0.0,0.02169,2e-05,2.567]
[1778192615182,44.27,79917.82,0.0,0.0217,2e-05,2.56815]
[1778192620216,44.28,79914.87,0.0,0.02165,2e-05,2.56299]
[1778192625251,44.29,79922.85,0.0,0.02186,2e-05,2.58403]
[1778192631298,44.29,79924.4,0.0,0.02192,2e-05,2.5899]
[1778192636329,44.3,79924.19,0.0,0.02193,2e-05,2.59113]
[1778192641364,44.31,79924.17,0.0,0.02195,2e-05,2.59281]
[1778192646400,44.32,79928.53,0.0,0.02207,2e-05,2.60531]
[1778192651436,44.32,79929.27,0.0,0.02211,2e-05,2.60869]
[1778192656469,44.33,79923.36,0.0,0.02198,2e-05,2.59601]
[1778192661505,44.34,79915.95,0.0,0.02182,2e-05,2.57994]
[1778192666542,44.35,79917.86,0.0,0.0219,2e-05,2.58736]
[1778192671576,44.36,79918.87,0.0,0.02191,2e-05,2.58852]
[1778192674598,44.36,79931.29,0.0,0.02222,2e-05,2.61959]
[1778192679631,44.37,79939.55,0.0,0.02244,2e-05,2.64115]
[1778192684666,44.37,79938.65,0.0,0.02243,2e-05,2.64022]
[1778192689701,44.38,79939.87,0.0,0.02247,2e-05,2.64445]
[1778192694736,44.38,79939.4,0.0,0.02247,2e-05,2.64449]
[1778192699771,44.39,79937.24,0.0,0.02243,2e-05,2.6404]
[1778192704806,44.39,79935.84,0.0,0.02241,2e-05,2.63816]
[1778192709841,44.4,79934.8,0.0,0.02239,2e-05,2.63679]
[1778192714877,44.4,79934.32,0.0,0.02239,2e-05,2.63677]
[1778192720920,44.41,79933.33,0.0,0.02238,2e-05,2.63572]
[1778192725954,44.42,79932.38,0.0,0.02238,2e-05,2.63559]
[1778192735017,44.43,79930.8,0.0,0.02234,2e-05,2.63068]
[1778192740052,44.43,79930.6,0.0,0.02235,2e-05,2.63131]
[1778192746094,44.44,79931.33,0.0,0.02238,2e-05,2.6344]
[1778192752144,44.44,79931.08,0.0,0.02238,2e-05,2.63506]
[1778192757175,44.45,79930.55,0.0,0.02238,2e-05,2.63481]
[1778192765079,44.45,79929.71,0.0,0.02238,2e-05,2.63442]
[1778192772279,44.46,79929.35,0.0,0.02238,2e-05,2.63498]
[1778192777917,44.46,79925.13,0.0,0.02229,2e-05,2.62552]
[1778192778018,44.46,79892.88,0.0,0.02153,2e-05,2.54853]
[1778192778874,44.46,79892.88,0.0,0.02153,2e-05,2.54853]
[1778192778964,44.47,79895.53,0.0,0.02159,2e-05,2.55519]
[1778192784157,44.47,79900.31,0.0,0.02172,2e-05,2.5676]
[1778192789400,44.48,79914.07,0.0,0.02208,2e-05,2.60405]
[1778192794435,44.49,79916.82,0.0,0.02213,2e-05,2.60883]
[1778192804506,44.5,79919.22,0.0,0.02222,2e-05,2.61751]
[1778192811557,44.51,79920.42,0.0,0.02227,2e-05,2.62243]
[1778192816595,44.52,79928.77,0.0,0.02248,2e-05,2.64416]
[1778192821630,44.52,79929.91,0.0,0.02253,2e-05,2.64843]
[1778192826665,44.53,79929.65,0.0,0.02253,2e-05,2.64899]
[1778192833716,44.53,79928.61,0.0,0.02252,2e-05,2.64808]
[1778192838749,44.54,79914.79,0.0,0.0222,2e-05,2.61567]
[1778192844792,44.55,79916.17,0.0,0.02226,2e-05,2.62149]
[1778192849826,44.56,79924.44,0.0,0.02248,2e-05,2.64344]
[1778192855869,44.56,79925.84,0.0,0.0225,2e-05,2.64491]
[1778192860903,44.57,79925.51,0.0,0.0225,2e-05,2.64526]
[1778192866945,44.57,79926.69,0.0,0.02254,2e-05,2.64948]
[1778192871980,44.58,79926.26,0.0,0.02254,2e-05,2.64952]
[1778192877015,44.58,79920.51,0.0,0.02242,2e-05,2.63662]
[1778192882050,44.59,79921.13,0.0,0.02244,2e-05,2.63933]
[1778192887089,44.59,79921.76,0.0,0.02247,2e-05,2.64204]
[1778192891117,44.6,79910.63,0.0,0.02221,2e-05,2.61607]
[1778192896153,44.6,79912.57,0.0,0.02227,2e-05,2.62213]
[1778192902194,44.61,79920.45,0.0,0.02248,2e-05,2.64276]
[1778192907229,44.62,79920.91,0.0,0.02251,2e-05,2.64645]
[1778192912263,44.62,79921.39,0.0,0.02251,2e-05,2.64552]
[1778192918308,44.63,79920.04,0.0,0.02249,2e-05,2.64376]
[1778192923343,44.64,79923.41,0.0,0.02259,2e-05,2.65322]
[1778192929385,44.64,79923.39,0.0,0.0226,2e-05,2.6546]
[1778192934420,44.65,79923.39,0.0,0.02261,2e-05,2.65578]
[1778192939464,44.65,79927.25,0.0,0.02272,2e-05,2.66658]
[1778192943487,44.65,79914.73,0.0,0.02243,2e-05,2.63673]
[1778192948522,44.66,79917.94,0.0,0.02252,2e-05,2.64582]
[1778192953556,44.67,79918.9,0.0,0.02255,2e-05,2.64938]
[1778192958592,44.67,79918.6,0.0,0.02256,2e-05,2.64984]
[1778192963627,44.68,79917.55,0.0,0.02255,2e-05,2.64874]
[1778192970677,44.69,79918.15,0.0,0.02259,2e-05,2.65288]
[1778192975711,44.69,79917.0,0.0,0.02254,2e-05,2.64787]
[1778192980747,44.7,79911.16,0.0,0.02241,2e-05,2.63489]
[1778192985490,44.7,79910.56,0.0,0.02241,2e-05,2.63447]
[1778192986068,44.7,79910.56,0.0,0.02241,2e-05,2.63447]
[1778192987037,44.7,79906.54,0.0,0.02232,2e-05,2.62527]
[1778192987126,44.7,79906.06,0.0,0.02231,2e-05,2.62438]
[1778192993274,44.71,79906.0,0.0,0.02232,2e-05,2.62534]
[1778192993372,44.71,79906.11,0.0,0.02233,2e-05,2.62617]
[1778192998872,44.72,79907.29,0.0,0.02237,2e-05,2.63068]
[1778193003058,44.72,79906.44,0.0,0.02236,2e-05,2.62917]
[1778193003159,44.72,79890.88,0.0,0.02199,2e-05,2.59224]
[1778193004030,44.72,79890.88,0.0,0.02199,2e-05,2.59224]
[1778193004107,44.72,79886.54,0.0,0.02189,2e-05,2.58217]
[1778193004904,44.72,79886.54,0.0,0.02189,2e-05,2.58217]
[1778193004939,44.73,79884.35,0.0,0.02184,2e-05,2.57727]
[1778193007943,44.73,79895.91,0.0,0.02213,2e-05,2.60599]
[1778193009244,44.73,79895.91,0.0,0.02213,2e-05,2.60599]
[1778193009313,44.73,79900.57,0.0,0.02224,2e-05,2.61753]
[1778193012146,44.73,79903.27,0.0,0.02231,2e-05,2.62463]
[1778193012229,44.73,79903.65,0.0,0.02233,2e-05,2.62582]
[1778193013549,44.74,79903.81,0.0,0.02233,2e-05,2.62649]
[1778193013982,44.74,79903.75,0.0,0.02233,2e-05,2.62662]
[1778193019017,44.74,79904.19,0.0,0.02236,2e-05,2.62906]
[1778193019971,44.74,79904.19,0.0,0.02236,2e-05,2.62906]
[1778193020041,44.74,79904.62,0.0,0.02237,2e-05,2.63037]
[1778193025073,44.75,79902.54,0.0,0.02234,2e-05,2.62672]
[1778193030098,44.74,79910.77,0.0,0.02251,2e-05,2.64416]
[1778193030578,44.74,79910.77,0.0,0.02251,2e-05,2.64416]
[1778193031101,44.74,79917.51,0.0,0.02264,2e-05,2.6565]
[1778193033847,44.73,79927.03,0.0,0.02285,2e-05,2.67829]
[1778193034122,44.73,79933.21,0.0,0.02301,2e-05,2.69369]
[1778193034579,44.73,79933.21,0.0,0.02301,2e-05,2.69369]
[1778193035129,44.73,79936.68,0.0,0.0231,2e-05,2.70242]
[1778193036070,44.73,79936.68,0.0,0.0231,2e-05,2.70242]
[1778193036140,44.73,79937.8,0.0,0.02313,2e-05,2.70534]
[1778193037752,44.73,79937.26,0.0,0.02311,2e-05,2.70416]
[1778193038150,44.73,79937.62,0.0,0.02312,2e-05,2.70519]
[1778193043185,44.74,79936.3,0.0,0.0231,2e-05,2.70262]
[1778193043848,44.74,79936.3,0.0,0.0231,2e-05,2.70262]
[1778193044192,44.74,79936.22,0.0,0.0231,2e-05,2.70256]
[1778193045661,44.74,79932.31,0.0,0.023,2e-05,2.69305]
[1778193046206,44.74,79929.52,0.0,0.02294,2e-05,2.68633]
[1778193049885,44.74,79929.47,0.0,0.02294,2e-05,2.68668]
[1778193050234,44.74,79929.22,0.0,0.02293,2e-05,2.68622]
[1778193055269,44.74,79920.48,0.0,0.02273,2e-05,2.66556]
[1778193060304,44.75,79922.78,0.0,0.02279,2e-05,2.67211]
[1778193066348,44.75,79912.84,0.0,0.02256,2e-05,2.64899]
[1778193071382,44.76,79913.1,0.0,0.02258,2e-05,2.65072]
[1778193076418,44.76,79913.55,0.0,0.0226,2e-05,2.6529]
[1778193079546,44.76,79913.9,0.0,0.02262,2e-05,2.65419]
[1778193080447,44.76,79918.91,0.0,0.02274,2e-05,2.66683]
[1778193081875,44.77,79919.65,0.0,0.02276,2e-05,2.66883]
[1778193088456,44.77,79920.77,0.0,0.0228,2e-05,2.67268]
[1778193089931,44.77,79928.59,0.0,0.023,2e-05,2.69224]
[1778193090520,44.77,79930.94,0.0,0.02306,2e-05,2.69818]
[1778193090759,44.77,79930.94,0.0,0.02306,2e-05,2.69818]
[1778193091562,44.77,79930.94,0.0,0.02306,2e-05,2.69818]
[1778193091527,44.77,79932.09,0.0,0.02306,2e-05,2.69777]
[1778193092535,44.77,79931.54,0.0,0.02305,2e-05,2.69655]
[1778193096863,44.78,79929.28,0.0,0.02299,2e-05,2.69142]
[1778193097460,44.78,79928.68,0.0,0.02298,2e-05,2.69023]
[1778193097628,44.78,79928.68,0.0,0.02298,2e-05,2.69023]
[1778193098435,44.78,79928.68,0.0,0.02298,2e-05,2.69023]
[1778193107641,44.78,79926.92,0.0,0.02295,2e-05,2.68738]
[1778193112676,44.79,79926.33,0.0,0.02295,2e-05,2.68667]
[1778193117712,44.79,79926.13,0.0,0.02295,2e-05,2.68689]
[1778193122752,44.79,79935.03,0.0,0.02317,2e-05,2.70939]
[1778193127862,44.79,79934.2,0.0,0.02316,2e-05,2.70766]
[1778193133828,44.8,79932.42,0.0,0.02312,2e-05,2.70414]
[1778193138861,44.8,79933.53,0.0,0.02315,2e-05,2.70743]
[1778193143896,44.8,79933.63,0.0,0.02317,2e-05,2.70846]
[1778193148931,44.81,79935.05,0.0,0.02322,2e-05,2.71352]
[1778193154977,44.81,79936.95,0.0,0.02324,2e-05,2.71543]
[1778193160011,44.81,79936.61,0.0,0.02324,2e-05,2.71494]
[1778193167059,44.81,79936.53,0.0,0.02324,2e-05,2.71546]
[1778193172030,44.82,79934.62,0.0,0.0232,2e-05,2.71101]
[1778193172093,44.82,79922.86,0.0,0.02291,2e-05,2.68223]
[1778193173903,44.82,79920.78,0.0,0.02286,2e-05,2.67727]
[1778193174108,44.82,79922.3,0.0,0.0229,2e-05,2.68114]
[1778193179143,44.82,79921.13,0.0,0.02288,2e-05,2.67895]
[1778193183560,44.82,79920.94,0.0,0.02287,2e-05,2.67861]
[1778193183653,44.82,79920.87,0.0,0.02288,2e-05,2.67882]
[1778193184982,44.82,79920.87,0.0,0.02288,2e-05,2.67895]
[1778193185185,44.82,79920.85,0.0,0.02288,2e-05,2.67902]
[1778193190220,44.83,79923.83,0.0,0.02296,2e-05,2.68689]
[1778193195255,44.83,79923.38,0.0,0.02295,2e-05,2.68631]
[1778193200290,44.83,79933.1,0.0,0.0232,2e-05,2.71075]
[1778193207339,44.84,79934.39,0.0,0.02324,2e-05,2.71543]
[1778193216402,44.84,79936.72,0.0,0.02328,2e-05,2.71855]
[1778193221437,44.84,79935.97,0.0,0.02326,2e-05,2.71698]
[1778193222942,44.84,79930.09,0.0,0.02312,2e-05,2.7025]
[1778193223451,44.84,79926.39,0.0,0.02303,2e-05,2.69347]
[1778193223809,44.84,79926.39,0.0,0.02303,2e-05,2.69347]
[1778193224458,44.84,79926.37,0.0,0.02303,2e-05,2.69351]
[1778193226165,44.84,79926.37,0.0,0.02303,2e-05,2.69351]
[1778193226472,44.84,79926.44,0.0,0.02303,2e-05,2.69387]
[1778193226901,44.84,79926.44,0.0,0.02303,2e-05,2.69387]
[1778193227479,44.84,79926.5,0.0,0.02304,2e-05,2.69411]
[1778193229480,44.84,79928.95,0.0,0.0231,2e-05,2.70023]
[1778193229570,44.84,79930.07,0.0,0.02313,2e-05,2.70306]
[1778193230321,44.84,79930.07,0.0,0.02313,2e-05,2.70306]
[1778193230501,44.84,79929.93,0.0,0.02312,2e-05,2.70279]
[1778193231253,44.84,79929.93,0.0,0.02312,2e-05,2.70279]
[1778193231341,44.84,79929.29,0.0,0.02311,2e-05,2.70128]
[1778193236541,44.85,79928.45,0.0,0.02309,2e-05,2.69954]
[1778193241578,44.85,79928.15,0.0,0.02309,2e-05,2.69911]
[1778193247619,44.85,79922.3,0.0,0.02295,2e-05,2.6852]
[1778193249645,44.85,79882.62,0.0,0.02199,2e-05,2.58927]
[1778193250125,44.85,79882.62,0.0,0.02199,2e-05,2.58927]
[1778193250273,44.85,79882.62,0.0,0.02199,2e-05,2.58927]
[1778193250698,44.85,79882.62,0.0,0.02199,2e-05,2.58927]
[1778193250657,44.85,79883.76,0.0,0.02202,2e-05,2.592]
[1778193250837,44.85,79883.76,0.0,0.02202,2e-05,2.592]
[1778193251675,44.85,79863.7,0.0,0.02154,2e-05,2.54373]
[1778193252479,44.85,79863.7,0.0,0.02154,2e-05,2.54373]
[1778193252666,44.84,79827.2,0.0,0.02069,2e-05,2.45765]
[1778193257703,44.84,79826.82,0.0,0.02067,2e-05,2.45587]
[1778193258706,44.84,79813.87,0.0,0.02038,2e-05,2.42579]
[1778193259730,44.83,79793.71,0.0,0.01993,2e-05,2.37983]
[1778193264750,44.83,79798.97,0.0,0.02003,2e-05,2.38997]
[1778193266097,44.82,79800.02,0.0,0.02005,2e-05,2.39199]
[1778193266762,44.82,79803.35,0.0,0.02012,2e-05,2.39914]
[1778193271798,44.81,79806.08,0.0,0.02014,2e-05,2.40027]
[1778193276832,44.81,79804.33,0.0,0.02008,2e-05,2.39453]
[1778193281867,44.8,79807.55,0.0,0.02013,2e-05,2.40001]
[1778193286902,44.79,79799.82,0.0,0.01995,2e-05,2.38089]
[1778193291938,44.79,79794.05,0.0,0.0198,2e-05,2.36644]
[1778193296869,44.78,79796.95,0.0,0.01986,2e-05,2.37178]
[1778193296973,44.78,79795.42,0.0,0.01982,2e-05,2.36807]
[1778193298363,44.78,79766.89,0.0,0.0192,2e-05,2.30461]
[1778193299994,44.78,79747.86,0.0,0.0188,2e-05,2.26271]
[1778193301313,44.78,79747.86,0.0,0.0188,2e-05,2.26271]
[1778193301385,44.78,79747.86,0.0,0.0188,2e-05,2.26271]
[1778193301476,44.78,79747.86,0.0,0.0188,2e-05,2.26271]
[1778193301511,44.77,79750.08,0.0,0.01884,2e-05,2.26662]
[1778193301881,44.77,79750.08,0.0,0.01884,2e-05,2.26662]
[1778193302008,44.77,79750.08,0.0,0.01884,2e-05,2.26662]
[1778193307048,44.77,79755.75,0.0,0.01895,2e-05,2.2782]
[1778193312078,44.77,79759.99,0.0,0.01903,2e-05,2.28677]
[1778193317117,44.76,79771.48,0.0,0.01927,2e-05,2.31111]
[1778193321145,44.76,79791.91,0.0,0.0197,2e-05,2.35559]
[1778193326180,44.75,79800.25,0.0,0.01987,2e-05,2.37321]
[1778193331216,44.75,79793.21,0.0,0.01968,2e-05,2.35289]
[1778193336250,44.74,79798.95,0.0,0.01979,2e-05,2.36459]
[1778193341285,44.74,79808.28,0.0,0.01998,2e-05,2.38421]
[1778193346320,44.73,79809.56,0.0,0.02,2e-05,2.38599]
[1778193351358,44.72,79808.02,0.0,0.01995,2e-05,2.38084]
[1778193353224,44.72,79806.29,0.0,0.01991,2e-05,2.37695]
[1778193353373,44.72,79803.4,0.0,0.01984,2e-05,2.37019]
[1778193353904,44.72,79803.4,0.0,0.01984,2e-05,2.37019]
[1778193354378,44.72,79802.95,0.0,0.01983,2e-05,2.36864]
[1778193359413,44.72,79807.52,0.0,0.01992,2e-05,2.37784]
[1778193364448,44.71,79809.33,0.0,0.01994,2e-05,2.38024]
[1778193370490,44.7,79809.69,0.0,0.01993,2e-05,2.37936]
[1778193375526,44.7,79809.5,0.0,0.01992,2e-05,2.37753]
[1778193380560,44.69,79808.99,0.0,0.01989,2e-05,2.37525]
[1778193385595,44.68,79809.66,0.0,0.01989,2e-05,2.37482]
[1778193386739,44.68,79809.66,0.0,0.01989,2e-05,2.37482]
[1778193386740,44.68,79810.73,0.0,0.01991,2e-05,2.37694]
[1778193391451,44.68,79808.47,0.0,0.01985,2e-05,2.37076]
[1778193391636,44.67,79808.55,0.0,0.01982,2e-05,2.36755]
[1778193394790,44.67,79800.8,0.0,0.01965,2e-05,2.34974]
[1778193394791,44.67,79799.3,0.0,0.01962,2e-05,2.34639]
[1778193400700,44.67,79798.77,0.0,0.01959,2e-05,2.34386]
[1778193402253,44.67,79798.55,0.0,0.01959,2e-05,2.34315]
[1778193402714,44.66,79798.52,0.0,0.01958,2e-05,2.34264]
[1778193403771,44.66,79798.52,0.0,0.01958,2e-05,2.34264]
[1778193403835,44.66,79798.55,0.0,0.01958,2e-05,2.34271]
[1778193409763,44.66,79803.77,0.0,0.01968,2e-05,2.35279]
[1778193410466,44.66,79803.77,0.0,0.01968,2e-05,2.35279]
[1778193410771,44.66,79804.61,0.0,0.0197,2e-05,2.35443]
[1778193412775,44.65,79806.14,0.0,0.01973,2e-05,2.35761]
[1778193412789,44.65,79808.86,0.0,0.01978,2e-05,2.36345]
[1778193416021,44.65,79808.64,0.0,0.01977,2e-05,2.36221]
[1778193416813,44.65,79809.0,0.0,0.01978,2e-05,2.36277]
[1778193417823,44.65,79809.0,0.0,0.01978,2e-05,2.36277]
[1778193417849,44.65,79795.74,0.0,0.01949,2e-05,2.33298]
[1778193418578,44.65,79795.74,0.0,0.01949,2e-05,2.33298]
[1778193418829,44.65,79795.74,0.0,0.01948,2e-05,2.33279]
[1778193422843,44.64,79799.96,0.0,0.01957,2e-05,2.34154]
[1778193422857,44.64,79791.02,0.0,0.01938,2e-05,2.3217]
[1778193423960,44.64,79790.13,0.0,0.01935,2e-05,2.31939]
[1778193424871,44.64,79792.17,0.0,0.0194,2e-05,2.3239]
[1778193429906,44.64,79796.19,0.0,0.01947,2e-05,2.33168]
[1778193435948,44.63,79796.66,0.0,0.01947,2e-05,2.33158]
[1778193440986,44.63,79795.8,0.0,0.01945,2e-05,2.32894]
[1778193442713,44.63,79795.8,0.0,0.01945,2e-05,2.32894]
[1778193442756,44.63,79815.67,0.0,0.01987,2e-05,2.37267]
[1778193443498,44.63,79815.67,0.0,0.01987,2e-05,2.37267]
[1778193443572,44.63,79817.09,0.0,0.0199,2e-05,2.37587]
[1778193444775,44.63,79817.09,0.0,0.0199,2e-05,2.37587]
[1778193444861,44.62,79817.68,0.0,0.01991,2e-05,2.37667]
[1778193446786,44.62,79817.21,0.0,0.0199,2e-05,2.37561]
[1778193446875,44.62,79819.9,0.0,0.01995,2e-05,2.38112]
[1778193450638,44.62,79817.8,0.0,0.0199,2e-05,2.37557]
[1778193450649,44.62,79814.4,0.0,0.01982,2e-05,2.36766]
[1778193456088,44.61,79814.06,0.0,0.01978,2e-05,2.3625]
[1778193461124,44.61,79812.93,0.0,0.01974,2e-05,2.3587]
[1778193464145,44.6,79800.47,0.0,0.01946,2e-05,2.33023]
[1778193467875,44.6,79798.15,0.0,0.01941,2e-05,2.32468]
[1778193467883,44.6,79796.77,0.0,0.01938,2e-05,2.32125]
[1778193472241,44.6,79800.64,0.0,0.01945,2e-05,2.32923]
[1778193472333,44.6,79802.71,0.0,0.0195,2e-05,2.33362]
[1778193478246,44.59,79803.66,0.0,0.0195,2e-05,2.33449]
[1778193480892,44.59,79803.83,0.0,0.01951,2e-05,2.33466]
[1778193480943,44.59,79804.8,0.0,0.01952,2e-05,2.33641]
[1778193486302,44.58,79806.08,0.0,0.01954,2e-05,2.33843]
[1778193491339,44.58,79807.26,0.0,0.01956,2e-05,2.33982]
[1778193494501,44.58,79808.3,0.0,0.01957,2e-05,2.34172]
[1778193494535,44.58,79816.58,0.0,0.01975,2e-05,2.35999]
[1778193500407,44.57,79817.06,0.0,0.01975,2e-05,2.35958]
[1778193505442,44.56,79825.26,0.0,0.01991,2e-05,2.37663]
[1778193507684,44.56,79825.58,0.0,0.01992,2e-05,2.37706]
[1778193507708,44.56,79825.52,0.0,0.01991,2e-05,2.37663]
[1778193513327,44.55,79827.68,0.0,0.01992,2e-05,2.37684]
[1778193513498,44.55,79827.22,0.0,0.01991,2e-05,2.37549]
[1778193518533,44.55,79836.95,0.0,0.02011,2e-05,2.39584]
[1778193523572,44.54,79832.58,0.0,0.01999,2e-05,2.38423]
[1778193529613,44.53,79833.69,0.0,0.02,2e-05,2.3848]
[1778193533774,44.53,79834.07,0.0,0.02,2e-05,2.3847]
[1778193533795,44.52,79833.69,0.0,0.01998,2e-05,2.3832]
[1778193536850,44.52,79833.6,0.0,0.01998,2e-05,2.38268]
[1778193536933,44.52,79837.72,0.0,0.02006,2e-05,2.39136]
[1778193541497,44.51,79838.92,0.0,0.02008,2e-05,2.39308]
[1778193541712,44.51,79843.88,0.0,0.02019,2e-05,2.40402]
[1778193543253,44.51,79843.72,0.0,0.02018,2e-05,2.40331]
[1778193543714,44.51,79844.36,0.0,0.02019,2e-05,2.40441]
[1778193548752,44.5,79847.93,0.0,0.02025,2e-05,2.41073]
[1778193553860,44.49,79837.37,0.0,0.02,2e-05,2.38526]
[1778193553949,44.49,79832.35,0.0,0.01988,2e-05,2.37323]
[1778193554858,44.49,79832.35,0.0,0.01988,2e-05,2.37323]
[1778193554931,44.49,79830.24,0.0,0.01983,2e-05,2.36817]
[1778193560833,44.49,79832.57,0.0,0.01988,2e-05,2.37256]
[1778193565867,44.48,79834.46,0.0,0.0199,2e-05,2.37527]
[1778193571913,44.47,79835.43,0.0,0.01988,2e-05,2.37246]
[1778193576946,44.47,79835.28,0.0,0.01986,2e-05,2.37064]
[1778193581981,44.46,79835.72,0.0,0.01986,2e-05,2.37013]
[1778193588022,44.45,79835.02,0.0,0.01983,2e-05,2.36678]
[1778193593059,44.44,79836.45,0.0,0.01984,2e-05,2.36854]
[1778193598094,44.44,79837.66,0.0,0.01985,2e-05,2.36979]
[1778193603129,44.43,79838.18,0.0,0.01985,2e-05,2.36949]
[1778193608161,44.42,79847.33,0.0,0.02004,2e-05,2.3886]
[1778193613199,44.42,79850.82,0.0,0.0201,2e-05,2.39489]
[1778193618236,44.41,79854.2,0.0,0.02016,2e-05,2.40095]
[1778193623272,44.4,79850.39,0.0,0.02006,2e-05,2.39067]
[1778193628307,44.4,79841.67,0.0,0.01985,2e-05,2.36945]
[1778193633047,44.39,79840.82,0.0,0.0198,2e-05,2.36359]
[1778193633063,44.39,79840.67,0.0,0.01979,2e-05,2.36271]
[1778193635034,44.39,79840.67,0.0,0.01979,2e-05,2.36271]
[1778193635091,44.39,79833.47,0.0,0.01963,2e-05,2.34604]
[1778193640394,44.38,79834.2,0.0,0.01963,2e-05,2.34649]
[1778193645428,44.38,79838.02,0.0,0.0197,2e-05,2.35388]
[1778193651963,44.37,79839.85,0.0,0.01973,2e-05,2.357]
[1778193652028,44.37,79839.01,0.0,0.01971,2e-05,2.35462]
[1778193657700,44.37,79838.61,0.0,0.01969,2e-05,2.35251]
[1778193657801,44.37,79838.52,0.0,0.01969,2e-05,2.35207]
[1778193658356,44.37,79838.52,0.0,0.01969,2e-05,2.35207]
[1778193658521,44.36,79838.52,0.0,0.01968,2e-05,2.35184]
[1778193663794,44.36,79831.92,0.0,0.01953,2e-05,2.33617]
[1778193663843,44.36,79829.03,0.0,0.01947,2e-05,2.3295]
[1778193669597,44.36,79824.76,0.0,0.01938,2e-05,2.32063]
[1778193674632,44.36,79820.52,0.0,0.01928,2e-05,2.31022]
[1778193679671,44.35,79826.02,0.0,0.01939,2e-05,2.32138]
[1778193682372,44.35,79829.88,0.0,0.01947,2e-05,2.32953]
[1778193682693,44.35,79830.66,0.0,0.01948,2e-05,2.33104]
[1778193684671,44.35,79830.45,0.0,0.01947,2e-05,2.33033]
[1778193691674,44.34,79829.41,0.0,0.01941,2e-05,2.32299]
[1778193693868,44.34,79829.41,0.0,0.0194,2e-05,2.32275]
[1778193699812,44.33,79831.63,0.0,0.01944,2e-05,2.32598]
[1778193704848,44.33,79830.42,0.0,0.0194,2e-05,2.32203]
[1778193708234,44.32,79829.25,0.0,0.01937,2e-05,2.31893]
[1778193708536,44.32,79828.77,0.0,0.01935,2e-05,2.31761]
[1778193713911,44.32,79820.26,0.0,0.01916,2e-05,2.29743]
[1778193718946,44.31,79820.95,0.0,0.01916,2e-05,2.29793]
[1778193723980,44.31,79822.15,0.0,0.01918,2e-05,2.29959]
[1778193729018,44.3,79823.26,0.0,0.01919,2e-05,2.30106]
[1778193734053,44.3,79827.37,0.0,0.01927,2e-05,2.30899]
[1778193739088,44.3,79828.83,0.0,0.01929,2e-05,2.31126]
[1778193744123,44.29,79827.91,0.0,0.01926,2e-05,2.30827]
[1778193749160,44.29,79825.55,0.0,0.0192,2e-05,2.30211]
[1778193754195,44.28,79824.93,0.0,0.01916,2e-05,2.29677]
[1778193755497,44.28,79823.79,0.0,0.01913,2e-05,2.29408]
[1778193756210,44.28,79822.21,0.0,0.0191,2e-05,2.29042]
[1778193761243,44.29,79820.23,0.0,0.01908,2e-05,2.28897]
[1778193766280,44.29,79820.11,0.0,0.01907,2e-05,2.28792]
[1778193771315,44.29,79820.7,0.0,0.01908,2e-05,2.28844]
[1778193780378,44.28,79821.07,0.0,0.01907,2e-05,2.28787]
[1778193785606,44.28,79829.55,0.0,0.01925,2e-05,2.30598]
[1778193785680,44.28,79845.64,0.0,0.01959,2e-05,2.34166]
[1778193792228,44.27,79850.9,0.0,0.01969,2e-05,2.35225]
[1778193792314,44.27,79852.42,0.0,0.01972,2e-05,2.35517]
[1778193797497,44.26,79856.32,0.0,0.0198,2e-05,2.3627]
[1778193801288,44.26,79856.63,0.0,0.0198,2e-05,2.3629]
[1778193806702,44.25,79868.0,0.0,0.02003,2e-05,2.38712]
[1778193806776,44.25,79873.88,0.0,0.02016,2e-05,2.40025]
[1778193807649,44.25,79873.88,0.0,0.02016,2e-05,2.40025]
[1778193807742,44.25,79874.68,0.0,0.02018,2e-05,2.40179]
[1778193811746,44.25,79874.45,0.0,0.02017,2e-05,2.4013]
[1778193817637,44.24,79873.32,0.0,0.0201,2e-05,2.39355]
[1778193822672,44.24,79876.08,0.0,0.02015,2e-05,2.39843]
[1778193826700,44.23,79860.9,0.0,0.0198,2e-05,2.36283]
[1778193829670,44.23,79858.47,0.0,0.01974,2e-05,2.35693]
[1778193829755,44.23,79859.97,0.0,0.01978,2e-05,2.36012]
[1778193835765,44.25,79862.97,0.0,0.01989,2e-05,2.37134]
[1778193840805,44.27,79863.42,0.0,0.01993,2e-05,2.37604]
[1778193845840,44.27,79858.09,0.0,0.01982,2e-05,2.36489]
[1778193850875,44.27,79853.74,0.0,0.01972,2e-05,2.35413]
[1778193855910,44.27,79851.6,0.0,0.01968,2e-05,2.35018]
[1778193860946,44.26,79849.62,0.0,0.01963,2e-05,2.34467]
[1778193865983,44.26,79847.84,0.0,0.01959,2e-05,2.34057]
[1778193871015,44.26,79847.0,0.0,0.01953,2e-05,2.33457]
[1778193875044,44.26,79832.18,0.0,0.01921,2e-05,2.3008]
[1778193880080,44.27,79831.42,0.0,0.01923,2e-05,2.30313]
[1778193887128,44.3,79833.15,0.0,0.01932,2e-05,2.31252]
[1778193893170,44.29,79834.62,0.0,0.01934,2e-05,2.31475]
[1778193898205,44.29,79834.73,0.0,0.01934,2e-05,2.31424]
[1778193903242,44.29,79826.4,0.0,0.01915,2e-05,2.29506]
[1778193909282,44.29,79828.77,0.0,0.0192,2e-05,2.29968]
[1778193918345,44.28,79828.38,0.0,0.01918,2e-05,2.29777]
[1778193925394,44.28,79828.24,0.0,0.01917,2e-05,2.29668]
[1778193930429,44.27,79827.89,0.0,0.01915,2e-05,2.29537]
[1778193935464,44.27,79827.23,0.0,0.01911,2e-05,2.29034]
[1778193940500,44.27,79825.09,0.0,0.01906,2e-05,2.28521]
[1778193945536,44.27,79825.95,0.0,0.01907,2e-05,2.28671]
[1778193950569,44.27,79826.55,0.0,0.01908,2e-05,2.28767]
[1778193955606,44.27,79823.74,0.0,0.01902,2e-05,2.28114]
[1778193957800,44.27,79824.09,0.0,0.01903,2e-05,2.28185]
[1778193957894,44.27,79826.23,0.0,0.01907,2e-05,2.2865]
[1778193963661,44.26,79831.11,0.0,0.01917,2e-05,2.29683]
[1778193968709,44.26,79833.28,0.0,0.01921,2e-05,2.30117]
[1778193974755,44.27,79833.05,0.0,0.01922,2e-05,2.30183]
[1778193978779,44.28,79844.18,0.0,0.01949,2e-05,2.32973]
[1778193980406,44.28,79844.18,0.0,0.01949,2e-05,2.32973]
[1778193984209,44.29,79843.94,0.0,0.01952,2e-05,2.33222]
[1778193985745,44.3,79842.78,0.0,0.0195,2e-05,2.33019]
[1778193990864,44.3,79848.82,0.0,0.01963,2e-05,2.34434]
[1778193995582,44.3,79846.34,0.0,0.01955,2e-05,2.33485]
[1778193995588,44.29,79846.26,0.0,0.01954,2e-05,2.33447]
[1778193997057,44.29,79846.26,0.0,0.01954,2e-05,2.33447]
[1778193997151,44.3,79845.73,0.0,0.01954,2e-05,2.33403]
[1778194002950,44.29,79845.7,0.0,0.01953,2e-05,2.33278]
[1778194007983,44.29,79844.91,0.0,0.0195,2e-05,2.33004]
[1778194012478,44.29,79840.78,0.0,0.01941,2e-05,2.32027]
[1778194012838,44.28,79840.53,0.0,0.0194,2e-05,2.31936]
[1778194013148,44.28,79840.22,0.0,0.01939,2e-05,2.31867]
[1778194019060,44.3,79841.06,0.0,0.01945,2e-05,2.32513]
[1778194024098,44.31,79831.79,0.0,0.01927,2e-05,2.30655]
[1778194029132,44.31,79833.03,0.0,0.01929,2e-05,2.30864]
[1778194034538,44.32,79825.66,0.0,0.01916,2e-05,2.29462]
[1778194040211,44.32,79828.21,0.0,0.01921,2e-05,2.2995]
[1778194045248,44.32,79831.32,0.0,0.01927,2e-05,2.30585]
[1778194050280,44.31,79831.86,0.0,0.01927,2e-05,2.30642]
[1778194050774,44.31,79831.86,0.0,0.01927,2e-05,2.30642]
[1778194051301,44.31,79830.93,0.0,0.01923,2e-05,2.30115]
[1778194056336,44.31,79828.64,0.0,0.01917,2e-05,2.29548]
[1778194061372,44.31,79828.71,0.0,0.01917,2e-05,2.29492]
[1778194066406,44.3,79829.29,0.0,0.01917,2e-05,2.29559]
[1778194071447,44.3,79834.24,0.0,0.01927,2e-05,2.30589]
[1778194074368,44.3,79837.18,0.0,0.01934,2e-05,2.31304]
[1778194074471,44.3,79839.81,0.0,0.0194,2e-05,2.31872]
[1778194075819,44.3,79839.81,0.0,0.01939,2e-05,2.31854]
[1778194076480,44.3,79841.25,0.0,0.01942,2e-05,2.32157]
[1778194078012,44.3,79844.17,0.0,0.01949,2e-05,2.3279]
[1778194078492,44.3,79847.92,0.0,0.01957,2e-05,2.33608]
[1778194084534,44.29,79847.23,0.0,0.01954,2e-05,2.33327]
[1778194089568,44.29,79848.56,0.0,0.01956,2e-05,2.33522]
[1778194092091,44.29,79849.24,0.0,0.01957,2e-05,2.33634]
[1778194092591,44.29,79849.41,0.0,0.01957,2e-05,2.33652]
[1778194098633,44.28,79857.31,0.0,0.01973,2e-05,2.35319]
[1778194101086,44.28,79857.6,0.0,0.01974,2e-05,2.35362]
[1778194104143,44.28,79859.34,0.0,0.01976,2e-05,2.35645]
[1778194109710,44.27,79863.25,0.0,0.01984,2e-05,2.36392]
[1778194114744,44.26,79874.24,0.0,0.02004,2e-05,2.38456]
[1778194119780,44.26,79869.06,0.0,0.01991,2e-05,2.37147]
[1778194124814,44.25,79864.05,0.0,0.01979,2e-05,2.35898]
[1778194129849,44.25,79863.91,0.0,0.01978,2e-05,2.35782]
[1778194134884,44.24,79869.46,0.0,0.01989,2e-05,2.36915]
[1778194141934,44.24,79871.28,0.0,0.01992,2e-05,2.37172]
[1778194146972,44.23,79874.11,0.0,0.01997,2e-05,2.37702]
[1778194152007,44.24,79878.8,0.0,0.02008,2e-05,2.38834]
[1778194157041,44.24,79878.91,0.0,0.0201,2e-05,2.39013]
[1778194163739,44.25,79878.39,0.0,0.02011,2e-05,2.39167]
[1778194167539,44.26,79875.61,0.0,0.02007,2e-05,2.38777]
[1778194167762,44.26,79875.61,0.0,0.02007,2e-05,2.38777]
[1778194173154,44.27,79880.51,0.0,0.02017,2e-05,2.39702]
[1778194178190,44.28,79883.31,0.0,0.02026,2e-05,2.40645]
[1778194183224,44.3,79880.88,0.0,0.02024,2e-05,2.40416]
[1778194188259,44.31,79874.62,0.0,0.02013,2e-05,2.39325]
[1778194193294,44.33,79874.35,0.0,0.02016,2e-05,2.39603]
[1778194202357,44.35,79875.91,0.0,0.02026,2e-05,2.40559]
[1778194207393,44.36,79879.2,0.0,0.02036,2e-05,2.41577]
[1778194212427,44.38,79877.47,0.0,0.02036,2e-05,2.41563]
[1778194218471,44.4,79876.7,0.0,0.02038,2e-05,2.41771]
[1778194223505,44.41,79877.34,0.0,0.02042,2e-05,2.42174]
[1778194228539,44.43,79878.35,0.0,0.02048,2e-05,2.42846]
[1778194233574,44.44,79878.05,0.0,0.02048,2e-05,2.42769]
[1778194238619,44.45,79887.01,0.0,0.02071,2e-05,2.45085]
[1778194243645,44.46,79886.69,0.0,0.02073,2e-05,2.45299]
[1778194248680,44.48,79885.37,0.0,0.02074,2e-05,2.45331]
[1778194250821,44.48,79881.98,0.0,0.02066,2e-05,2.44546]
[1778194250919,44.48,79880.66,0.0,0.02063,2e-05,2.44298]
[1778194252880,44.48,79880.66,0.0,0.02063,2e-05,2.4426]
[1778194252914,44.48,79880.7,0.0,0.02063,2e-05,2.44232]
[1778194255368,44.47,79882.39,0.0,0.02065,2e-05,2.44509]
[1778194255730,44.47,79882.39,0.0,0.02065,2e-05,2.44471]
[1778194260764,44.46,79883.56,0.0,0.02066,2e-05,2.44548]
[1778194262382,44.46,79883.83,0.0,0.02066,2e-05,2.44572]
[1778194262780,44.46,79882.97,0.0,0.02064,2e-05,2.44334]
[1778194267813,44.45,79884.5,0.0,0.02065,2e-05,2.44495]
[1778194272848,44.44,79885.76,0.0,0.02066,2e-05,2.44589]
[1778194273791,44.44,79885.76,0.0,0.02066,2e-05,2.44589]
[1778194273856,44.44,79885.56,0.0,0.02065,2e-05,2.44503]
[1778194277980,44.43,79884.23,0.0,0.02061,2e-05,2.4404]
[1778194278603,44.43,79884.23,0.0,0.02061,2e-05,2.4404]
[1778194280090,44.43,79885.16,0.0,0.02062,2e-05,2.44178]
[1778194280904,44.43,79885.38,0.0,0.02062,2e-05,2.4419]
[1778194282711,44.43,79885.28,0.0,0.02062,2e-05,2.44167]
[1778194282918,44.43,79885.33,0.0,0.02061,2e-05,2.44101]
[1778194283551,44.43,79885.33,0.0,0.02061,2e-05,2.44101]
[1778194283925,44.43,79884.95,0.0,0.0206,2e-05,2.44013]
[1778194288960,44.42,79896.06,0.0,0.02083,2e-05,2.46354]
[1778194292814,44.41,79898.58,0.0,0.02085,2e-05,2.46488]
[1778194292858,44.41,79899.68,0.0,0.02087,2e-05,2.46701]
[1778194296850,44.4,79900.9,0.0,0.02089,2e-05,2.46853]
[1778194296873,44.4,79902.24,0.0,0.02092,2e-05,2.47122]
[1778194299340,44.4,79905.63,0.0,0.02099,2e-05,2.47915]
[1778194299417,44.4,79906.34,0.0,0.02101,2e-05,2.48035]
[1778194305979,44.38,79906.78,0.0,0.02098,2e-05,2.47817]
[1778194310498,44.38,79907.08,0.0,0.02098,2e-05,2.47749]
[1778194310509,44.38,79902.89,0.0,0.02087,2e-05,2.46678]
[1778194316150,44.37,79904.23,0.0,0.02088,2e-05,2.46774]
[1778194322192,44.35,79905.7,0.0,0.02089,2e-05,2.4686]
[1778194328233,44.34,79908.56,0.0,0.02093,2e-05,2.47275]
[1778194334275,44.33,79909.37,0.0,0.02092,2e-05,2.47171]
[1778194339311,44.32,79901.4,0.0,0.02071,2e-05,2.45112]
[1778194344346,44.32,79896.27,0.0,0.02058,2e-05,2.43741]
[1778194349384,44.31,79893.46,0.0,0.0205,2e-05,2.42917]
[1778194354417,44.3,79891.8,0.0,0.02042,2e-05,2.42048]
[1778194359452,44.29,79892.88,0.0,0.02043,2e-05,2.42168]
[1778194364488,44.29,79892.19,0.0,0.0204,2e-05,2.41817]
[1778194369524,44.28,79895.82,0.0,0.02046,2e-05,2.42529]
[1778194374559,44.27,79899.62,0.0,0.02053,2e-05,2.4321]
[1778194379593,44.27,79906.7,0.0,0.02068,2e-05,2.44684]
[1778194386642,44.25,79908.65,0.0,0.0207,2e-05,2.44894]
[1778194387183,44.25,79908.65,0.0,0.0207,2e-05,2.44894]
[1778194387650,44.25,79909.31,0.0,0.02071,2e-05,2.45014]
[1778194388158,44.25,79909.31,0.0,0.02071,2e-05,2.45014]
[1778194388656,44.25,79909.95,0.0,0.02072,2e-05,2.45128]
[1778194393691,44.24,79911.42,0.0,0.02073,2e-05,2.45265]
[1778194398235,44.24,79912.0,0.0,0.02073,2e-05,2.45263]
[1778194398726,44.24,79912.07,0.0,0.02073,2e-05,2.45246]
[1778194401360,44.23,79913.05,0.0,0.02075,2e-05,2.45406]
[1778194401747,44.23,79913.97,0.0,0.02077,2e-05,2.45621]
[1778194406782,44.22,79913.63,0.0,0.02074,2e-05,2.45334]
[1778194411817,44.22,79919.28,0.0,0.02083,2e-05,2.46152]
[1778194416861,44.21,79918.03,0.0,0.02078,2e-05,2.45676]
[1778194421311,44.2,79918.26,0.0,0.02077,2e-05,2.4558]
[1778194421892,44.2,79918.3,0.0,0.02077,2e-05,2.45552]
[1778194426929,44.19,79918.22,0.0,0.02074,2e-05,2.45345]
[1778194428005,44.19,79918.22,0.0,0.02074,2e-05,2.45345]
[1778194428098,44.19,79919.16,0.0,0.02076,2e-05,2.45527]
[1778194429731,44.19,79919.16,0.0,0.02076,2e-05,2.45489]
[1778194429948,44.19,79922.9,0.0,0.02085,2e-05,2.46364]
[1778194431310,44.19,79922.56,0.0,0.02083,2e-05,2.46205]
[1778194431962,44.18,79924.09,0.0,0.02086,2e-05,2.46523]
[1778194432373,44.18,79924.09,0.0,0.02086,2e-05,2.46523]
[1778194432969,44.18,79923.81,0.0,0.02085,2e-05,2.46417]
[1778194438005,44.17,79918.43,0.0,0.02071,2e-05,2.44956]
[1778194443045,44.17,79916.21,0.0,0.02064,2e-05,2.44289]
[1778194448075,44.16,79916.86,0.0,0.02064,2e-05,2.44251]
[1778194455124,44.15,79916.71,0.0,0.02061,2e-05,2.4395]
[1778194460159,44.14,79921.56,0.0,0.0207,2e-05,2.4489]
[1778194465193,44.13,79918.49,0.0,0.02061,2e-05,2.43978]
[1778194467937,44.13,79919.39,0.0,0.02062,2e-05,2.4411]
[1778194467958,44.13,79917.63,0.0,0.02058,2e-05,2.43661]
[1778194473253,44.12,79912.14,0.0,0.02041,2e-05,2.41883]
[1778194474236,44.12,79912.14,0.0,0.02041,2e-05,2.41883]
[1778194474300,44.12,79911.34,0.0,0.02039,2e-05,2.41663]
[1778194477204,44.12,79911.34,0.0,0.02038,2e-05,2.41628]
[1778194477232,44.11,79912.01,0.0,0.02039,2e-05,2.41714]
[1778194484330,44.1,79911.57,0.0,0.02036,2e-05,2.41377]
[1778194489365,44.1,79911.73,0.0,0.02034,2e-05,2.41249]
[1778194494400,44.09,79911.82,0.0,0.02033,2e-05,2.41108]
[1778194499437,44.08,79910.83,0.0,0.02029,2e-05,2.4072]
[1778194504470,44.07,79910.82,0.0,0.02028,2e-05,2.40562]
[1778194509504,44.07,79911.61,0.0,0.02028,2e-05,2.40591]
[1778194514540,44.06,79908.19,0.0,0.02019,2e-05,2.39657]
[1778194520582,44.05,79908.59,0.0,0.02018,2e-05,2.39558]
[1778194525619,44.05,79908.79,0.0,0.02017,2e-05,2.39498]
[1778194535690,44.04,79910.26,0.0,0.02015,2e-05,2.39234]
[1778194540727,44.03,79910.74,0.0,0.02015,2e-05,2.39244]
[1778194546768,44.03,79911.23,0.0,0.02015,2e-05,2.3921]
[1778194551804,44.02,79912.17,0.0,0.02016,2e-05,2.39305]
[1778194556840,44.02,79912.72,0.0,0.02016,2e-05,2.39311]
[1778194557870,44.02,79912.72,0.0,0.02016,2e-05,2.39311]
[1778194557974,44.01,79913.53,0.0,0.02017,2e-05,2.3945]
[1778194558675,44.01,79913.53,0.0,0.02017,2e-05,2.3945]
[1778194559860,44.01,79913.57,0.0,0.02017,2e-05,2.39411]
[1778194567866,44.0,79913.58,0.0,0.02015,2e-05,2.39222]
[1778194572276,44.0,79913.82,0.0,0.02014,2e-05,2.39159]
[1778194572951,44.0,79917.14,0.0,0.02022,2e-05,2.39924]
[1778194574553,44.0,79917.68,0.0,0.02023,2e-05,2.40024]
[1778194574965,44.0,79918.65,0.0,0.02025,2e-05,2.40223]
[1778194582014,43.99,79915.09,0.0,0.02015,2e-05,2.39222]
[1778194587050,43.98,79914.02,0.0,0.02011,2e-05,2.38844]
[1778194594099,43.97,79912.58,0.0,0.02003,2e-05,2.38012]
[1778194599134,43.97,79910.9,0.0,0.01998,2e-05,2.37498]
[1778194604173,43.96,79913.56,0.0,0.02003,2e-05,2.37974]
[1778194609209,43.96,79915.07,0.0,0.02005,2e-05,2.38183]
[1778194614244,43.95,79917.52,0.0,0.02009,2e-05,2.38606]
[1778194617740,43.95,79926.09,0.0,0.02027,2e-05,2.40461]
[1778194618217,43.95,79925.94,0.0,0.02027,2e-05,2.40426]
[1778194619970,43.95,79925.94,0.0,0.02027,2e-05,2.40426]
[1778194620285,43.94,79925.5,0.0,0.02025,2e-05,2.4026]
[1778194628286,43.93,79925.99,0.0,0.02024,2e-05,2.40114]
[1778194629157,43.93,79925.99,0.0,0.02024,2e-05,2.40114]
[1778194629185,43.93,79925.99,0.0,0.02024,2e-05,2.40081]
[1778194636397,43.92,79924.41,0.0,0.02018,2e-05,2.3949]
[1778194648427,43.9,79922.95,0.0,0.02011,2e-05,2.3877]
[1778194654463,43.9,79922.83,0.0,0.0201,2e-05,2.3871]
[1778194656888,43.89,79931.19,0.0,0.02024,2e-05,2.401]
[1778194656989,43.89,79929.34,0.0,0.0202,2e-05,2.39638]
[1778194659559,43.89,79916.49,0.0,0.0199,2e-05,2.36593]
[1778194661934,43.89,79899.69,0.0,0.01952,2e-05,2.32724]
[1778194667615,43.88,79899.87,0.0,0.01952,2e-05,2.32666]
[1778194676677,43.87,79904.45,0.0,0.0196,2e-05,2.33537]
[1778194681722,43.87,79906.78,0.0,0.01964,2e-05,2.33978]
[1778194686754,43.87,79914.07,0.0,0.0198,2e-05,2.35547]
[1778194691789,43.86,79913.92,0.0,0.01978,2e-05,2.35416]
[1778194698780,43.86,79913.29,0.0,0.01976,2e-05,2.35133]
[1778194703873,43.85,79914.79,0.0,0.01978,2e-05,2.35372]
[1778194708907,43.85,79915.45,0.0,0.01978,2e-05,2.35417]
[1778194713944,43.84,79915.75,0.0,0.01975,2e-05,2.35066]
[1778194718978,43.84,79915.93,0.0,0.01975,2e-05,2.35005]
[1778194724016,43.83,79916.13,0.0,0.01974,2e-05,2.34949]
[1778194729049,43.83,79914.84,0.0,0.0197,2e-05,2.34557]
[1778194734084,43.82,79909.84,0.0,0.01958,2e-05,2.33297]
[1778194739119,43.82,79910.79,0.0,0.01959,2e-05,2.33445]
[1778194740566,43.82,79911.31,0.0,0.0196,2e-05,2.33546]
[1778194741133,43.82,79911.37,0.0,0.0196,2e-05,2.33543]
[1778194746167,43.82,79914.61,0.0,0.01967,2e-05,2.34192]
[1778194751203,43.81,79914.55,0.0,0.01966,2e-05,2.34089]
[1778194754758,43.81,79920.2,0.0,0.01978,2e-05,2.35322]
[1778194755231,43.81,79920.66,0.0,0.01979,2e-05,2.35408]
[1778194760266,43.8,79919.83,0.0,0.01976,2e-05,2.351]
[1778194766308,43.8,79920.86,0.0,0.01977,2e-05,2.35218]
[1778194771343,43.8,79920.77,0.0,0.01973,2e-05,2.34807]
[1778194776380,43.79,79925.65,0.0,0.01983,2e-05,2.35828]
[1778194781416,43.79,79927.74,0.0,0.01987,2e-05,2.36201]
[1778194786450,43.78,79925.35,0.0,0.0198,2e-05,2.35547]
[1778194790076,43.78,79922.43,0.0,0.01973,2e-05,2.34817]
[1778194790478,43.78,79920.98,0.0,0.0197,2e-05,2.34466]
[1778194790854,43.78,79920.98,0.0,0.0197,2e-05,2.34466]
[1778194791488,43.78,79917.82,0.0,0.01963,2e-05,2.33727]
[1778194791812,43.78,79917.82,0.0,0.01963,2e-05,2.33727]
[1778194791997,43.78,79917.82,0.0,0.01963,2e-05,2.33727]
[1778194801735,43.77,79910.37,0.0,0.01945,2e-05,2.31897]
[1778194801836,43.77,79887.4,0.0,0.01895,2e-05,2.26736]
[1778194802764,43.77,79887.4,0.0,0.01895,2e-05,2.26736]
[1778194802863,43.77,79881.95,0.0,0.01883,2e-05,2.25507]
[1778194804325,43.77,79881.95,0.0,0.01883,2e-05,2.25507]
[1778194804355,43.77,79889.55,0.0,0.01899,2e-05,2.27183]
[1778194809557,43.77,79892.43,0.0,0.01905,2e-05,2.27787]
[1778194814655,43.77,79890.39,0.0,0.019,2e-05,2.27296]
[1778194819691,43.77,79892.2,0.0,0.01904,2e-05,2.27675]
[1778194824726,43.76,79895.39,0.0,0.0191,2e-05,2.28352]
[1778194829761,43.76,79896.18,0.0,0.01912,2e-05,2.28508]
[1778194834796,43.76,79896.93,0.0,0.01911,2e-05,2.28342]
[1778194839830,43.76,79899.19,0.0,0.01915,2e-05,2.28832]
[1778194844866,43.76,79901.0,0.0,0.01919,2e-05,2.29223]
[1778194849901,43.76,79901.1,0.0,0.01919,2e-05,2.29234]
[1778194854936,43.76,79900.51,0.0,0.01918,2e-05,2.29093]
[1778194859971,43.76,79901.06,0.0,0.01919,2e-05,2.29213]
[1778194862992,43.76,79914.51,0.0,0.01949,2e-05,2.32228]
[1778194868028,43.76,79916.26,0.0,0.01952,2e-05,2.32595]
[1778194873061,43.76,79918.01,0.0,0.01956,2e-05,2.32951]
[1778194878097,43.75,79917.36,0.0,0.01954,2e-05,2.3276]
[1778194883133,43.75,79919.61,0.0,0.01958,2e-05,2.33219]
[1778194888167,43.75,79923.71,0.0,0.01967,2e-05,2.34108]
[1778194893202,43.75,79922.82,0.0,0.01962,2e-05,2.33517]
[1778194898237,43.74,79922.55,0.0,0.01961,2e-05,2.33406]
[1778194903277,43.74,79920.02,0.0,0.01954,2e-05,2.32766]
[1778194906037,43.74,79916.1,0.0,0.01945,2e-05,2.31829]
[1778194906298,43.74,79916.5,0.0,0.01946,2e-05,2.3192]
[1778194909484,43.74,79917.21,0.0,0.01947,2e-05,2.32045]
[1778194909513,43.74,79912.61,0.0,0.01937,2e-05,2.31006]
[1778194910102,43.74,79912.61,0.0,0.01937,2e-05,2.31006]
[1778194910326,43.74,79912.61,0.0,0.01937,2e-05,2.30995]
[1778194910877,43.74,79912.61,0.0,0.01937,2e-05,2.30995]
[1778194911333,43.74,79911.16,0.0,0.01934,2e-05,2.30658]
[1778194916372,43.73,79911.1,0.0,0.01933,2e-05,2.30597]
[1778194921408,43.73,79906.9,0.0,0.01923,2e-05,2.29611]
[1778194922243,43.73,79906.9,0.0,0.01923,2e-05,2.29611]
[1778194922413,43.73,79911.23,0.0,0.01933,2e-05,2.30579]
[1778194927449,43.73,79913.9,0.0,0.01938,2e-05,2.31136]
[1778194932484,43.73,79927.45,0.0,0.01968,2e-05,2.34137]
[1778194937520,43.72,79926.67,0.0,0.01965,2e-05,2.33896]
[1778194941586,43.72,79926.11,0.0,0.01964,2e-05,2.3372]
[1778194947589,43.72,79929.85,0.0,0.01971,2e-05,2.34456]
[1778194952624,43.71,79928.83,0.0,0.01965,2e-05,2.33817]
[1778194957659,43.71,79928.5,0.0,0.01963,2e-05,2.33649]
[1778194962695,43.71,79925.49,0.0,0.01956,2e-05,2.32875]
[1778194970683,43.7,79923.98,0.0,0.01951,2e-05,2.32388]
[1778194975784,43.69,79927.0,0.0,0.01957,2e-05,2.3296]
[1778194980820,43.69,79926.61,0.0,0.01955,2e-05,2.32795]
[1778194985855,43.69,79928.1,0.0,0.01957,2e-05,2.33035]
[1778194990890,43.68,79925.78,0.0,0.01951,2e-05,2.3241]
[1778194995926,43.68,79924.12,0.0,0.01947,2e-05,2.31939]
[1778195000962,43.67,79923.1,0.0,0.01943,2e-05,2.31617]
[1778195006001,43.67,79911.3,0.0,0.01917,2e-05,2.28859]
[1778195008251,43.67,79913.41,0.0,0.01921,2e-05,2.29319]
[1778195014059,43.67,79914.64,0.0,0.0192,2e-05,2.29205]
[1778195019094,43.66,79914.9,0.0,0.0192,2e-05,2.29202]
[1778195024129,43.66,79918.3,0.0,0.01927,2e-05,2.29909]
[1778195029164,43.66,79922.7,0.0,0.01936,2e-05,2.30836]
[1778195034200,43.65,79924.27,0.0,0.01939,2e-05,2.3112]
[1778195039235,43.65,79930.98,0.0,0.01953,2e-05,2.32555]
[1778195044269,43.65,79930.2,0.0,0.0195,2e-05,2.32288]
[1778195049304,43.64,79928.3,0.0,0.01945,2e-05,2.31767]
[1778195057360,43.64,79926.86,0.0,0.01941,2e-05,2.31302]
[1778195062397,43.63,79923.68,0.0,0.01933,2e-05,2.30483]
[1778195067432,43.63,79929.8,0.0,0.01945,2e-05,2.31785]
[1778195073475,43.62,79928.8,0.0,0.0194,2e-05,2.3114]
[1778195074025,43.62,79928.8,0.0,0.0194,2e-05,2.3114]
[1778195076938,43.62,79937.14,0.0,0.01957,2e-05,2.3296]
[1778195082539,43.62,79940.88,0.0,0.01965,2e-05,2.33715]
[1778195087574,43.61,79943.73,0.0,0.0197,2e-05,2.3427]
[1778195092610,43.61,79947.16,0.0,0.01977,2e-05,2.34958]
[1778195097645,43.6,79949.83,0.0,0.01982,2e-05,2.35473]
[1778195102680,43.6,79952.28,0.0,0.01986,2e-05,2.3592]
[1778195107716,43.6,79953.33,0.0,0.01988,2e-05,2.36084]
[1778195112750,43.59,79955.09,0.0,0.01991,2e-05,2.36394]
[1778195115328,43.59,79955.77,0.0,0.01992,2e-05,2.36513]
[1778195115771,43.59,79955.52,0.0,0.01991,2e-05,2.36418]
[1778195116542,43.59,79955.52,0.0,0.01991,2e-05,2.36418]
[1778195116779,43.59,79955.98,0.0,0.01992,2e-05,2.36524]
[1778195121814,43.58,79954.02,0.0,0.01987,2e-05,2.35958]
[1778195126850,43.58,79948.69,0.0,0.01974,2e-05,2.34668]
[1778195131884,43.58,79946.37,0.0,0.01965,2e-05,2.33742]
[1778195136919,43.57,79945.82,0.0,0.01963,2e-05,2.33537]
[1778195142961,43.57,79945.57,0.0,0.01962,2e-05,2.33387]
[1778195147998,43.57,79939.64,0.0,0.01948,2e-05,2.31949]
[1778195154039,43.56,79939.0,0.0,0.01946,2e-05,2.31741]
[1778195159075,43.56,79939.03,0.0,0.01945,2e-05,2.31685]
[1778195165117,43.56,79939.68,0.0,0.01946,2e-05,2.31755]
[1778195170152,43.55,79942.78,0.0,0.01952,2e-05,2.32382]
[1778195175187,43.55,79942.81,0.0,0.01952,2e-05,2.32333]
[1778195182231,43.55,79942.64,0.0,0.01951,2e-05,2.32254]
[1778195188277,43.54,79951.81,0.0,0.0197,2e-05,2.3421]
[1778195189901,43.54,79951.81,0.0,0.0197,2e-05,2.3421]
[1778195201369,43.53,79955.52,0.0,0.01974,2e-05,2.34544]
[1778195206404,43.53,79956.14,0.0,0.01974,2e-05,2.34608]
[1778195211439,43.53,79963.43,0.0,0.0199,2e-05,2.36198]
[1778195217481,43.52,79964.33,0.0,0.01991,2e-05,2.36293]
[1778195222516,43.52,79967.27,0.0,0.01997,2e-05,2.36874]
[1778195227551,43.51,79965.89,0.0,0.01992,2e-05,2.36455]
[1778195234600,43.51,79961.88,0.0,0.01982,2e-05,2.35383]
[1778195239635,43.5,79966.0,0.0,0.0199,2e-05,2.36244]
[1778195244679,43.5,79967.25,0.0,0.01992,2e-05,2.36438]
[1778195249711,43.5,79970.39,0.0,0.01998,2e-05,2.3706]
[1778195254745,43.49,79966.94,0.0,0.01987,2e-05,2.35848]
[1778195259780,43.49,79961.96,0.0,0.01975,2e-05,2.34612]
[1778195264814,43.48,79963.79,0.0,0.01978,2e-05,2.3495]
[1778195269851,43.48,79965.45,0.0,0.01981,2e-05,2.35246]
[1778195274886,43.48,79964.52,0.0,0.01978,2e-05,2.34947]
[1778195279921,43.47,79969.48,0.0,0.01988,2e-05,2.36004]
[1778195286970,43.47,79967.19,0.0,0.01982,2e-05,2.35347]
[1778195292013,43.46,79970.24,0.0,0.01988,2e-05,2.35955]
[1778195297046,43.46,79981.67,0.0,0.02013,2e-05,2.38492]
[1778195299375,43.46,79992.69,0.0,0.02038,2e-05,2.41019]
[1778195305099,43.45,79995.75,0.0,0.02043,2e-05,2.41574]
[1778195310133,43.44,79996.54,0.0,0.02044,2e-05,2.41622]
[1778195315168,43.44,79996.86,0.0,0.0204,2e-05,2.4124]
[1778195320203,43.43,79983.16,0.0,0.02008,2e-05,2.37915]
[1778195322217,43.43,79971.56,0.0,0.01981,2e-05,2.35193]
[1778195329266,43.43,79974.7,0.0,0.01987,2e-05,2.35814]
[1778195334301,43.42,79976.5,0.0,0.0199,2e-05,2.3616]
[1778195339336,43.42,79984.7,0.0,0.02008,2e-05,2.3799]
[1778195344374,43.42,79992.8,0.0,0.02026,2e-05,2.39796]
[1778195349410,43.41,79993.25,0.0,0.02026,2e-05,2.39806]
[1778195355455,43.41,79994.8,0.0,0.02029,2e-05,2.40054]
[1778195360490,43.4,80004.78,0.0,0.02051,2e-05,2.42292]
[1778195365525,43.4,80004.41,0.0,0.02049,2e-05,2.42087]
[1778195370560,43.39,80007.17,0.0,0.02054,2e-05,2.42617]
[1778195375595,43.39,80005.76,0.0,0.02047,2e-05,2.41841]
[1778195382644,43.38,80004.61,0.0,0.02042,2e-05,2.41405]
[1778195387679,43.38,80002.49,0.0,0.02036,2e-05,2.40792]
[1778195392718,43.37,80002.59,0.0,0.02035,2e-05,2.40703]
[1778195397749,43.37,80001.93,0.0,0.02033,2e-05,2.40413]
[1778195402784,43.36,79993.11,0.0,0.02011,2e-05,2.3824]
[1778195408830,43.36,79997.98,0.0,0.02021,2e-05,2.39281]
[1778195413863,43.35,79999.37,0.0,0.02023,2e-05,2.39484]
[1778195418897,43.35,79999.04,0.0,0.02022,2e-05,2.39301]
[1778195423932,43.34,79996.82,0.0,0.02015,2e-05,2.38681]
[1778195426269,43.34,79997.03,0.0,0.02016,2e-05,2.3869]
[1778195428954,43.34,80000.65,0.0,0.02023,2e-05,2.39497]
[1778195435011,43.33,80000.92,0.0,0.0202,2e-05,2.39093]
[1778195440046,43.33,80001.49,0.0,0.0202,2e-05,2.39123]
[1778195445080,43.32,80002.11,0.0,0.02021,2e-05,2.39164]
[1778195450115,43.32,80000.3,0.0,0.02016,2e-05,2.38638]
[1778195455151,43.32,79999.39,0.0,0.02012,2e-05,2.38326]
[1778195460192,43.31,79998.88,0.0,0.0201,2e-05,2.38111]
[1778195465222,43.31,79995.37,0.0,0.02001,2e-05,2.37204]
[1778195470265,43.3,79996.82,0.0,0.02004,2e-05,2.37454]
[1778195475292,43.3,79997.05,0.0,0.02003,2e-05,2.3742]
[1778195480326,43.3,79999.21,0.0,0.02008,2e-05,2.37835]
[1778195485361,43.29,80000.17,0.0,0.02009,2e-05,2.37969]
[1778195490396,43.29,79999.89,0.0,0.02007,2e-05,2.37813]
[1778195495431,43.29,79999.35,0.0,0.02003,2e-05,2.3728]
[1778195500466,43.28,79999.01,0.0,0.02001,2e-05,2.37114]
[1778195506006,43.28,79991.99,0.0,0.01984,2e-05,2.354]
[1778195506076,43.28,79978.92,0.0,0.01955,2e-05,2.32375]
[1778195511543,43.28,79976.75,0.0,0.01949,2e-05,2.31838]
[1778195516578,43.27,79974.72,0.0,0.01944,2e-05,2.31338]
[1778195521613,43.27,79974.35,0.0,0.01943,2e-05,2.31219]
[1778195523635,43.27,79959.13,0.0,0.01909,2e-05,2.27749]
[1778195529474,43.27,79957.01,0.0,0.01905,2e-05,2.27263]
[1778195534707,43.27,79958.42,0.0,0.01908,2e-05,2.27578]
[1778195537731,43.27,79970.25,0.0,0.01934,2e-05,2.30253]
[1778195542819,43.27,79974.26,0.0,0.01942,2e-05,2.31136]
[1778195547852,43.27,79972.47,0.0,0.01938,2e-05,2.30702]
[1778195552886,43.27,79970.18,0.0,0.0193,2e-05,2.29837]
[1778195557922,43.27,79962.95,0.0,0.01914,2e-05,2.28166]
[1778195562957,43.27,79964.93,0.0,0.01918,2e-05,2.286]
[1778195571013,43.26,79963.7,0.0,0.01915,2e-05,2.28299]
[1778195577065,43.26,79963.95,0.0,0.01916,2e-05,2.28338]
[1778195582091,43.26,79966.54,0.0,0.01921,2e-05,2.28911]
[1778195587127,43.26,79966.04,0.0,0.0192,2e-05,2.28776]
[1778195593169,43.26,79966.03,0.0,0.0192,2e-05,2.28747]
[1778195598204,43.26,79965.4,0.0,0.01918,2e-05,2.28589]
[1778195601666,43.26,79964.44,0.0,0.01916,2e-05,2.28361]
[1778195606140,43.26,79964.19,0.0,0.01915,2e-05,2.28287]
[1778195611295,43.26,79958.31,0.0,0.019,2e-05,2.26635]
[1778195616330,43.26,79951.24,0.0,0.01884,2e-05,2.25052]
[1778195623379,43.26,79954.07,0.0,0.0189,2e-05,2.25704]
[1778195628414,43.26,79954.59,0.0,0.01892,2e-05,2.25832]
[1778195633451,43.26,79954.96,0.0,0.01893,2e-05,2.25924]
[1778195638485,43.26,79950.71,0.0,0.01884,2e-05,2.24987]
[1778195643519,43.26,79948.69,0.0,0.01879,2e-05,2.24554]
[1778195648555,43.26,79953.94,0.0,0.01891,2e-05,2.25756]
[1778195653590,43.26,79953.45,0.0,0.0189,2e-05,2.25666]
[1778195659632,43.26,79956.68,0.0,0.01897,2e-05,2.26402]
[1778195665568,43.26,79956.44,0.0,0.01897,2e-05,2.2636]
[1778195670712,43.27,79956.04,0.0,0.01896,2e-05,2.26279]
[1778195675749,43.27,79956.09,0.0,0.01894,2e-05,2.25994]
[1778195681791,43.27,79954.33,0.0,0.0189,2e-05,2.2561]
[1778195686826,43.27,79955.92,0.0,0.01894,2e-05,2.25982]
[1778195691861,43.27,79953.76,0.0,0.01889,2e-05,2.25506]
[1778195696896,43.27,79955.41,0.0,0.01893,2e-05,2.25891]
[1778195701931,43.27,79958.34,0.0,0.01899,2e-05,2.26558]
[1778195708980,43.27,79958.85,0.0,0.01901,2e-05,2.26677]
[1778195715922,43.27,79958.26,0.0,0.01899,2e-05,2.26548]
[1778195723080,43.27,79957.49,0.0,0.01898,2e-05,2.2638]
[1778195729157,43.27,79959.12,0.0,0.01901,2e-05,2.26751]
[1778195736062,43.27,79957.96,0.0,0.01896,2e-05,2.26186]
[1778195741240,43.27,79959.68,0.0,0.019,2e-05,2.2658]
[1778195746275,43.27,79961.02,0.0,0.01903,2e-05,2.26882]
[1778195751310,43.27,79967.06,0.0,0.01916,2e-05,2.28244]
[1778195761380,43.27,79968.49,0.0,0.01919,2e-05,2.28541]
[1778195766415,43.27,79966.1,0.0,0.01914,2e-05,2.27987]
[1778195771451,43.27,79959.58,0.0,0.01899,2e-05,2.26512]
[1778195776485,43.27,79953.62,0.0,0.01887,2e-05,2.25185]
[1778195781520,43.27,79956.82,0.0,0.01894,2e-05,2.25918]
[1778195786556,43.27,79956.99,0.0,0.01894,2e-05,2.25967]
[1778195791590,43.27,79956.93,0.0,0.01892,2e-05,2.25657]
[1778195796626,43.27,79957.07,0.0,0.01892,2e-05,2.25701]
[1778195801660,43.27,79954.93,0.0,0.01888,2e-05,2.25237]
[1778195806695,43.27,79955.23,0.0,0.01888,2e-05,2.25322]
[1778195811730,43.27,79955.65,0.0,0.01889,2e-05,2.25433]
[1778195816765,43.27,79956.65,0.0,0.01892,2e-05,2.25677]
[1778195823832,43.27,79956.92,0.0,0.01893,2e-05,2.25756]
[1778195828869,43.27,79962.4,0.0,0.01905,2e-05,2.27001]
[1778195833905,43.28,79966.6,0.0,0.01914,2e-05,2.27957]
[1778195838940,43.28,79967.63,0.0,0.01916,2e-05,2.28196]
[1778195843974,43.28,79966.2,0.0,0.01913,2e-05,2.27883]
[1778195849014,43.28,79967.87,0.0,0.01917,2e-05,2.28273]
[1778195854048,43.28,79963.92,0.0,0.01906,2e-05,2.27085]
[1778195859083,43.28,79956.13,0.0,0.01889,2e-05,2.25361]
[1778195862105,43.28,79942.78,0.0,0.01861,2e-05,2.22405]
[1778195865126,43.28,79931.26,0.0,0.01836,2e-05,2.19896]
[1778195870160,43.28,79923.95,0.0,0.01822,2e-05,2.18374]
[1778195875196,43.29,79919.79,0.0,0.01814,2e-05,2.1755]
[1778195882244,43.29,79909.6,0.0,0.01794,2e-05,2.15477]
[1778195887284,43.3,79909.91,0.0,0.01796,2e-05,2.15673]
[1778195892315,43.3,79910.38,0.0,0.01797,2e-05,2.15859]
[1778195897349,43.31,79905.37,0.0,0.01788,2e-05,2.14913]
[1778195902384,43.32,79907.73,0.0,0.01794,2e-05,2.15534]
[1778195907419,43.32,79909.74,0.0,0.01799,2e-05,2.16077]
[1778195913461,43.33,79910.57,0.0,0.018,2e-05,2.16082]
[1778195918497,43.33,79910.32,0.0,0.01801,2e-05,2.16133]
[1778195923531,43.34,79911.03,0.0,0.01803,2e-05,2.16391]
[1778195928566,43.34,79906.71,0.0,0.01795,2e-05,2.1556]
[1778195933601,43.35,79907.53,0.0,0.01798,2e-05,2.15848]
[1778195938636,43.35,79900.01,0.0,0.01783,2e-05,2.14341]
[1778195943671,43.36,79899.8,0.0,0.01784,2e-05,2.14417]
[1778195948706,43.36,79897.06,0.0,0.0178,2e-05,2.1395]
[1778195953741,43.37,79896.6,0.0,0.0178,2e-05,2.13974]
[1778195958776,43.37,79892.92,0.0,0.01773,2e-05,2.13307]
[1778195963812,43.38,79892.2,0.0,0.01773,2e-05,2.1328]
[1778195966387,43.38,79891.26,0.0,0.01772,2e-05,2.13104]
[1778195967404,43.38,79891.78,0.0,0.01773,2e-05,2.13267]
[1778195972875,43.39,79888.99,0.0,0.01766,2e-05,2.12527]
[1778195977910,43.4,79889.7,0.0,0.01769,2e-05,2.1281]
[1778195982946,43.4,79879.39,0.0,0.01749,2e-05,2.10745]
[1778195987980,43.41,79875.21,0.0,0.01742,2e-05,2.10009]
[1778195993017,43.42,79876.22,0.0,0.01746,2e-05,2.10377]
[1778195999058,43.42,79876.51,0.0,0.01748,2e-05,2.10619]
[1778196004094,43.43,79883.34,0.0,0.01764,2e-05,2.1225]
[1778196009130,43.44,79892.1,0.0,0.01783,2e-05,2.14229]
[1778196014165,43.44,79891.81,0.0,0.01783,2e-05,2.14278]
[1778196019200,43.45,79890.49,0.0,0.01782,2e-05,2.14105]
[1778196021758,43.45,79890.08,0.0,0.01781,2e-05,2.14038]
[1778196026186,43.45,79891.38,0.0,0.01785,2e-05,2.14426]
[1778196031284,43.46,79891.37,0.0,0.01784,2e-05,2.14247]
[1778196033299,43.46,79904.71,0.0,0.01812,2e-05,2.17166]
[1778196038334,43.46,79912.05,0.0,0.01828,2e-05,2.1884]
[1778196043368,43.47,79913.71,0.0,0.01832,2e-05,2.19269]
[1778196048406,43.47,79916.71,0.0,0.01839,2e-05,2.1999]
[1778196053438,43.47,79918.88,0.0,0.01844,2e-05,2.20523]
[1778196058472,43.47,79924.95,0.0,0.01858,2e-05,2.2191]
[1778196063511,43.47,79923.74,0.0,0.01856,2e-05,2.2168]
[1778196068543,43.48,79928.64,0.0,0.01867,2e-05,2.22799]
[1778196071564,43.48,79941.18,0.0,0.01894,2e-05,2.25601]
[1778196076598,43.48,79937.35,0.0,0.01885,2e-05,2.24746]
[1778196081633,43.48,79932.97,0.0,0.01876,2e-05,2.23768]
[1778196084082,43.48,79932.17,0.0,0.01874,2e-05,2.23589]
[1778196087091,43.48,79931.86,0.0,0.01874,2e-05,2.23518]
[1778196093720,43.48,79928.22,0.0,0.01863,2e-05,2.22396]
[1778196098754,43.48,79926.61,0.0,0.0186,2e-05,2.22035]
[1778196103582,43.48,79925.85,0.0,0.01858,2e-05,2.21862]
[1778196105468,43.48,79936.58,0.0,0.01881,2e-05,2.24237]
[1778196110837,43.47,79947.09,0.0,0.01904,2e-05,2.26545]
[1778196115872,43.47,79950.15,0.0,0.0191,2e-05,2.27197]
[1778196120907,43.47,79950.37,0.0,0.0191,2e-05,2.27215]
[1778196125942,43.47,79950.86,0.0,0.01911,2e-05,2.27301]
[1778196130977,43.47,79954.04,0.0,0.01918,2e-05,2.27993]
[1778196136013,43.47,79955.65,0.0,0.01921,2e-05,2.28332]
[1778196141047,43.47,79957.21,0.0,0.01924,2e-05,2.28661]
[1778196141941,43.47,79957.21,0.0,0.01924,2e-05,2.28661]
[1778196147090,43.47,79960.22,0.0,0.01931,2e-05,2.29313]
[1778196148551,43.47,79960.22,0.0,0.01931,2e-05,2.29313]
[1778196148598,43.47,79947.53,0.0,0.01903,2e-05,2.26447]
[1778196154141,43.47,79946.49,0.0,0.01898,2e-05,2.25901]
[1778196159172,43.46,79956.75,0.0,0.0192,2e-05,2.28202]
[1778196164212,43.46,79961.0,0.0,0.01929,2e-05,2.29137]
[1778196169243,43.46,79962.16,0.0,0.01932,2e-05,2.29373]
[1778196174278,43.46,79962.37,0.0,0.01932,2e-05,2.29396]
[1778196181329,43.46,79963.67,0.0,0.01934,2e-05,2.2966]
[1778196183343,43.46,79952.61,0.0,0.0191,2e-05,2.27155]
[1778196188378,43.46,79948.78,0.0,0.01902,2e-05,2.26295]
[1778196193413,43.46,79944.49,0.0,0.01892,2e-05,2.25338]
[1778196198448,43.46,79943.31,0.0,0.0189,2e-05,2.25078]
[1778196203483,43.46,79936.34,0.0,0.01875,2e-05,2.23538]
[1778196208518,43.46,79936.59,0.0,0.01875,2e-05,2.2361]
[1778196213553,43.46,79938.79,0.0,0.01878,2e-05,2.23808]
[1778196218588,43.46,79941.59,0.0,0.01884,2e-05,2.24444]
[1778196225637,43.46,79941.84,0.0,0.01885,2e-05,2.24507]
[1778196231685,43.46,79941.23,0.0,0.01883,2e-05,2.24376]
[1778196239736,43.46,79940.75,0.0,0.01882,2e-05,2.24271]
[1778196244771,43.46,79941.38,0.0,0.01884,2e-05,2.24408]
[1778196250813,43.46,79941.66,0.0,0.01884,2e-05,2.24466]
[1778196255848,43.46,79942.47,0.0,0.01886,2e-05,2.24641]
[1778196260884,43.46,79942.01,0.0,0.01885,2e-05,2.24531]
[1778196266925,43.46,79932.67,0.0,0.01865,2e-05,2.22465]
[1778196271960,43.46,79933.87,0.0,0.01865,2e-05,2.22437]
[1778196276995,43.46,79933.92,0.0,0.01865,2e-05,2.22463]
[1778196282031,43.46,79935.51,0.0,0.01869,2e-05,2.22835]
[1778196288073,43.47,79934.53,0.0,0.01867,2e-05,2.22642]
[1778196293109,43.47,79934.6,0.0,0.01867,2e-05,2.2268]
[1778196298144,43.47,79933.72,0.0,0.01866,2e-05,2.2251]
[1778196303179,43.47,79933.93,0.0,0.01867,2e-05,2.22582]
[1778196309221,43.47,79937.54,0.0,0.01875,2e-05,2.23409]
[1778196315263,43.47,79938.64,0.0,0.01877,2e-05,2.23674]
[1778196320299,43.47,79938.39,0.0,0.01877,2e-05,2.23633]
[1778196327349,43.47,79938.15,0.0,0.01876,2e-05,2.23597]
[1778196332384,43.47,79938.0,0.0,0.01874,2e-05,2.23266]
[1778196337423,43.47,79942.71,0.0,0.01884,2e-05,2.24319]
[1778196342454,43.47,79942.11,0.0,0.01883,2e-05,2.24186]
[1778196347488,43.47,79940.65,0.0,0.01879,2e-05,2.23862]
[1778196355545,43.47,79940.2,0.0,0.01879,2e-05,2.23763]
[1778196361588,43.47,79939.67,0.0,0.01877,2e-05,2.23647]
[1778196367630,43.47,79939.6,0.0,0.01877,2e-05,2.23632]
[1778196375686,43.47,79938.91,0.0,0.01876,2e-05,2.23479]
[1778196380723,43.47,79938.69,0.0,0.01875,2e-05,2.23431]
[1778196385756,43.47,79943.01,0.0,0.01885,2e-05,2.24389]
[1778196390791,43.47,79948.73,0.0,0.01897,2e-05,2.25651]
[1778196395827,43.47,79951.17,0.0,0.019,2e-05,2.25875]
[1778196400861,43.47,79952.01,0.0,0.01901,2e-05,2.26055]
[1778196405896,43.47,79952.4,0.0,0.01902,2e-05,2.26137]
[1778196410931,43.47,79953.41,0.0,0.01904,2e-05,2.26358]
[1778196418987,43.47,79953.77,0.0,0.01905,2e-05,2.26435]
[1778196425029,43.47,79954.38,0.0,0.01906,2e-05,2.26571]
[1778196430064,43.47,79953.87,0.0,0.01905,2e-05,2.26456]
[1778196436106,43.47,79956.7,0.0,0.01912,2e-05,2.27092]
[1778196441141,43.47,79957.27,0.0,0.01913,2e-05,2.2722]
[1778196446177,43.47,79961.26,0.0,0.01922,2e-05,2.28118]
[1778196448153,43.47,79961.31,0.0,0.01922,2e-05,2.28128]
[1778196449889,43.47,79967.42,0.0,0.01935,2e-05,2.29508]
[1778196455240,43.47,79968.18,0.0,0.01934,2e-05,2.29342]
[1778196461151,43.47,79966.68,0.0,0.01931,2e-05,2.28979]
[1778196468332,43.47,79964.47,0.0,0.01925,2e-05,2.28451]
[1778196473369,43.47,79962.18,0.0,0.0192,2e-05,2.27909]
[1778196475383,43.47,79973.42,0.0,0.01945,2e-05,2.30451]
[1778196477399,43.47,79986.62,0.0,0.01974,2e-05,2.33451]
[1778196482435,43.46,79986.15,0.0,0.01973,2e-05,2.33276]
[1778196487467,43.46,79982.27,0.0,0.01963,2e-05,2.32322]
[1778196492506,43.46,79981.2,0.0,0.0196,2e-05,2.32013]
[1778196497537,43.45,79976.85,0.0,0.0195,2e-05,2.30943]
[1778196502572,43.45,79966.78,0.0,0.01927,2e-05,2.28625]
[1778196507607,43.45,79967.55,0.0,0.01928,2e-05,2.28768]
[1778196512642,43.45,79967.59,0.0,0.01926,2e-05,2.28435]
[1778196517677,43.45,79968.22,0.0,0.01927,2e-05,2.28553]
[1778196522713,43.45,79959.11,0.0,0.01907,2e-05,2.26484]
[1778196527747,43.45,79958.42,0.0,0.01905,2e-05,2.26324]
[1778196532782,43.45,79959.32,0.0,0.01907,2e-05,2.26522]
[1778196538824,43.45,79959.33,0.0,0.01907,2e-05,2.26521]
[1778196543859,43.45,79950.21,0.0,0.01887,2e-05,2.2448]
[1778196548894,43.45,79952.37,0.0,0.01892,2e-05,2.24976]
[1778196558964,43.45,79953.63,0.0,0.01895,2e-05,2.25284]
[1778196565011,43.45,79954.71,0.0,0.01897,2e-05,2.25537]
[1778196570042,43.45,79954.9,0.0,0.01898,2e-05,2.25588]
[1778196575076,43.45,79955.65,0.0,0.01897,2e-05,2.25455]
[1778196582126,43.45,79956.08,0.0,0.01898,2e-05,2.25565]
[1778196589174,43.45,79956.37,0.0,0.01899,2e-05,2.25643]
[1778196594209,43.45,79956.63,0.0,0.019,2e-05,2.2571]
[1778196599244,43.45,79956.86,0.0,0.019,2e-05,2.2577]
[1778196604279,43.45,79961.21,0.0,0.0191,2e-05,2.26754]
[1778196610321,43.45,79961.91,0.0,0.01911,2e-05,2.26908]
[1778196616364,43.45,79965.52,0.0,0.01919,2e-05,2.27708]
[1778196621397,43.45,79957.72,0.0,0.01902,2e-05,2.25948]
[1778196626433,43.45,79957.92,0.0,0.01902,2e-05,2.25989]
[1778196632362,43.45,79955.35,0.0,0.01894,2e-05,2.25103]
[1778196637510,43.45,79957.08,0.0,0.01898,2e-05,2.25492]
[1778196642545,43.45,79955.28,0.0,0.01894,2e-05,2.2509]
[1778196649598,43.45,79956.3,0.0,0.01896,2e-05,2.2532]
[1778196655646,43.45,79956.34,0.0,0.01896,2e-05,2.25331]
[1778196660676,43.45,79956.45,0.0,0.01897,2e-05,2.25356]
[1778196667725,43.45,79956.73,0.0,0.01897,2e-05,2.25419]
[1778196672759,43.45,79956.45,0.0,0.01897,2e-05,2.25357]
[1778196682714,43.45,79956.69,0.0,0.01897,2e-05,2.25412]
[1778196687865,43.45,79954.9,0.0,0.01893,2e-05,2.25012]
[1778196692900,43.45,79954.78,0.0,0.01891,2e-05,2.2468]
[1778196698942,43.45,79955.01,0.0,0.01891,2e-05,2.24739]
[1778196699712,43.45,79955.01,0.0,0.01891,2e-05,2.24739]
[1778196699759,43.45,79955.25,0.0,0.01892,2e-05,2.24794]
[1778196704984,43.45,79950.87,0.0,0.01882,2e-05,2.23824]
[1778196708013,43.45,79937.72,0.0,0.01854,2e-05,2.20925]
[1778196716062,43.46,79937.72,0.0,0.01855,2e-05,2.20984]
[1778196721096,43.46,79932.71,0.0,0.01844,2e-05,2.19922]
[1778196726131,43.46,79932.18,0.0,0.01844,2e-05,2.19854]
[1778196731165,43.46,79932.94,0.0,0.01846,2e-05,2.2007]
[1778196733180,43.46,79919.6,0.0,0.01818,2e-05,2.17181]
[1778196738217,43.47,79925.21,0.0,0.0183,2e-05,2.18476]
[1778196743252,43.47,79924.9,0.0,0.0183,2e-05,2.18469]
[1778196748289,43.47,79924.78,0.0,0.0183,2e-05,2.18502]
[1778196753330,43.48,79926.56,0.0,0.01832,2e-05,2.18646]
[1778196758360,43.48,79924.97,0.0,0.0183,2e-05,2.18362]
[1778196763393,43.48,79927.14,0.0,0.01835,2e-05,2.18906]
[1778196773348,43.49,79930.83,0.0,0.01844,2e-05,2.19849]
[1778196779507,43.49,79932.45,0.0,0.01848,2e-05,2.20281]
[1778196783534,43.49,79943.6,0.0,0.01873,2e-05,2.22789]
[1778196786840,43.49,79941.09,0.0,0.01868,2e-05,2.22256]
[1778196787562,43.49,79940.4,0.0,0.01866,2e-05,2.2211]
[1778196787682,43.49,79940.4,0.0,0.01866,2e-05,2.2211]
[1778196787741,43.49,79939.67,0.0,0.01865,2e-05,2.21949]
[1778196793490,43.5,79937.09,0.0,0.01859,2e-05,2.21421]
[1778196799646,43.5,79933.23,0.0,0.01852,2e-05,2.2061]
[1778196804680,43.5,79931.05,0.0,0.01847,2e-05,2.20163]
[1778196809717,43.5,79928.93,0.0,0.01843,2e-05,2.19729]
[1778196813002,43.5,79928.33,0.0,0.01839,2e-05,2.19304]
[1778196813040,43.5,79927.98,0.0,0.01839,2e-05,2.19234]
[1778196814540,43.5,79927.98,0.0,0.01839,2e-05,2.19234]
[1778196814599,43.5,79927.4,0.0,0.01838,2e-05,2.19119]
[1778196818959,43.5,79926.78,0.0,0.01836,2e-05,2.19003]
[1778196819048,43.5,79926.64,0.0,0.01836,2e-05,2.18979]
[1778196822501,43.5,79926.38,0.0,0.01836,2e-05,2.18935]
[1778196822597,43.5,79918.45,0.0,0.01819,2e-05,2.17217]
[1778196827842,43.51,79913.94,0.0,0.0181,2e-05,2.16289]
[1778196832877,43.51,79915.08,0.0,0.01813,2e-05,2.16597]
[1778196837912,43.51,79915.18,0.0,0.01814,2e-05,2.16685]
[1778196841543,43.51,79915.86,0.0,0.01816,2e-05,2.1686]
[1778196841631,43.51,79915.91,0.0,0.01816,2e-05,2.16897]
[1778196842332,43.51,79915.91,0.0,0.01816,2e-05,2.16897]
[1778196842341,43.52,79915.9,0.0,0.01816,2e-05,2.16908]
[1778196843803,43.52,79915.89,0.0,0.01816,2e-05,2.16906]
[1778196843964,43.52,79915.93,0.0,0.01816,2e-05,2.16928]
[1778196848994,43.52,79915.65,0.0,0.01816,2e-05,2.16935]
[1778196854029,43.52,79915.68,0.0,0.01817,2e-05,2.1701]
[1778196859065,43.53,79913.02,0.0,0.01812,2e-05,2.16504]
[1778196867122,43.53,79913.88,0.0,0.01815,2e-05,2.16809]
[1778196874050,43.54,79914.56,0.0,0.01815,2e-05,2.16758]
[1778196879207,43.54,79914.4,0.0,0.01816,2e-05,2.168]
[1778196885247,43.54,79915.4,0.0,0.01819,2e-05,2.17108]
[1778196891290,43.55,79914.49,0.0,0.01818,2e-05,2.17001]
[1778196901357,43.55,79914.84,0.0,0.0182,2e-05,2.17244]
[1778196906395,43.56,79913.03,0.0,0.01817,2e-05,2.1693]
[1778196911430,43.56,79913.43,0.0,0.01819,2e-05,2.17095]
[1778196918480,43.57,79913.57,0.0,0.0182,2e-05,2.17228]
[1778196924522,43.57,79913.61,0.0,0.01821,2e-05,2.17322]
[1778196930563,43.57,79913.86,0.0,0.01822,2e-05,2.17457]
[1778196936606,43.58,79914.06,0.0,0.01821,2e-05,2.17278]
[1778196941641,43.58,79912.82,0.0,0.01819,2e-05,2.17078]
[1778196946610,43.58,79913.49,0.0,0.01821,2e-05,2.17279]
[1778196946619,43.58,79913.73,0.0,0.01822,2e-05,2.17345]
[1778196951711,43.59,79916.55,0.0,0.01828,2e-05,2.18027]
[1778196957753,43.59,79917.63,0.0,0.01831,2e-05,2.18337]
[1778196962788,43.59,79917.04,0.0,0.01831,2e-05,2.1827]
[1778196967823,43.6,79916.05,0.0,0.01829,2e-05,2.18118]
[1778196974757,43.6,79915.89,0.0,0.0183,2e-05,2.18175]
[1778196979590,43.6,79915.72,0.0,0.0183,2e-05,2.18177]
[1778196979646,43.6,79916.17,0.0,0.01831,2e-05,2.18301]
[1778196980925,43.6,79916.06,0.0,0.01831,2e-05,2.18277]
[1778196980944,43.6,79925.03,0.0,0.0185,2e-05,2.20264]
[1778196985952,43.61,79931.08,0.0,0.01863,2e-05,2.21629]
[1778196990987,43.61,79932.94,0.0,0.01868,2e-05,2.22072]
[1778196996024,43.61,79934.84,0.0,0.0187,2e-05,2.2222]
[1778197001059,43.61,79931.75,0.0,0.01863,2e-05,2.21561]
[1778197004695,43.61,79933.7,0.0,0.01868,2e-05,2.22003]
[1778197004725,43.61,79933.73,0.0,0.01868,2e-05,2.2202]
[1778197007006,43.61,79933.73,0.0,0.01868,2e-05,2.2202]
[1778197007016,43.61,79932.95,0.0,0.01866,2e-05,2.21857]
[1778197012136,43.61,79933.73,0.0,0.01868,2e-05,2.22052]
[1778197017172,43.61,79932.41,0.0,0.01865,2e-05,2.2178]
[1778197022206,43.61,79941.21,0.0,0.01885,2e-05,2.23742]
[1778197027241,43.61,79945.5,0.0,0.01894,2e-05,2.24702]
[1778197032276,43.61,79951.35,0.0,0.01907,2e-05,2.26005]
[1778197033062,43.61,79951.35,0.0,0.01907,2e-05,2.26005]
[1778197033147,43.61,79952.49,0.0,0.01909,2e-05,2.2626]
[1778197035452,43.61,79952.49,0.0,0.01909,2e-05,2.2626]
[1778197035463,43.61,79954.15,0.0,0.01913,2e-05,2.26629]
[1778197035975,43.61,79954.15,0.0,0.01913,2e-05,2.26629]
[1778197036304,43.61,79954.15,0.0,0.01913,2e-05,2.26627]
[1778197040332,43.61,79974.14,0.0,0.01957,2e-05,2.31124]
[1778197045368,43.61,79979.78,0.0,0.01969,2e-05,2.32368]
[1778197050402,43.61,79982.19,0.0,0.01974,2e-05,2.32862]
[1778197055440,43.61,79989.01,0.0,0.01986,2e-05,2.3405]
[1778197060472,43.6,79989.2,0.0,0.01986,2e-05,2.34026]
[1778197065507,43.6,79992.29,0.0,0.01992,2e-05,2.3465]
[1778197070542,43.6,79993.31,0.0,0.01994,2e-05,2.34808]
[1778197075577,43.59,79992.11,0.0,0.0199,2e-05,2.34453]
[1778197080612,43.59,79995.38,0.0,0.01997,2e-05,2.35126]
[1778197085647,43.58,79991.83,0.0,0.01988,2e-05,2.3422]
[1778197090685,43.58,79991.08,0.0,0.01985,2e-05,2.33961]
[1778197095722,43.58,79990.62,0.0,0.01983,2e-05,2.33766]
[1778197101764,43.57,79989.74,0.0,0.0198,2e-05,2.33456]
[1778197106799,43.57,79987.62,0.0,0.01975,2e-05,2.3288]
[1778197115739,43.56,79985.37,0.0,0.01966,2e-05,2.31895]
[1778197120897,43.56,79988.18,0.0,0.01971,2e-05,2.32454]
[1778197126939,43.55,79986.95,0.0,0.01967,2e-05,2.32068]
[1778197131974,43.55,79985.43,0.0,0.01963,2e-05,2.31636]
[1778197137009,43.55,79985.68,0.0,0.01963,2e-05,2.3161]
[1778197143051,43.54,79986.08,0.0,0.01963,2e-05,2.31608]
[1778197149093,43.54,79989.57,0.0,0.0197,2e-05,2.32313]
[1778197154128,43.53,79986.82,0.0,0.01963,2e-05,2.31607]
[1778197161178,43.53,79982.12,0.0,0.01951,2e-05,2.3044]
[1778197166213,43.53,79980.19,0.0,0.01946,2e-05,2.29936]
[1778197172255,43.52,79979.34,0.0,0.01941,2e-05,2.29353]
[1778197177296,43.52,79978.88,0.0,0.01939,2e-05,2.29188]
[1778197183337,43.52,79978.4,0.0,0.01938,2e-05,2.29008]
[1778197188372,43.52,79978.52,0.0,0.01937,2e-05,2.28976]
[1778197194416,43.51,79978.95,0.0,0.01937,2e-05,2.29001]
[1778197203477,43.51,79980.92,0.0,0.01941,2e-05,2.29332]
[1778197208512,43.51,79981.49,0.0,0.01941,2e-05,2.29398]
[1778197215562,43.5,79978.79,0.0,0.01934,2e-05,2.28697]
[1778197223617,43.5,79978.41,0.0,0.01933,2e-05,2.28515]
[1778197228657,43.49,79985.17,0.0,0.01947,2e-05,2.29971]
[1778197233692,43.49,79983.19,0.0,0.01939,2e-05,2.29142]
[1778197238727,43.49,79981.61,0.0,0.01935,2e-05,2.28729]
[1778197244763,43.49,79980.71,0.0,0.01933,2e-05,2.28461]
[1778197249799,43.48,79980.52,0.0,0.01932,2e-05,2.28366]
[1778197251668,43.48,79980.52,0.0,0.01932,2e-05,2.28366]
[1778197251709,43.48,79980.36,0.0,0.01931,2e-05,2.28308]
[1778197252644,43.48,79980.36,0.0,0.01931,2e-05,2.28308]
[1778197252821,43.48,79980.36,0.0,0.01931,2e-05,2.28298]
[1778197253253,43.48,79980.36,0.0,0.01931,2e-05,2.28298]
[1778197253354,43.48,79980.3,0.0,0.01931,2e-05,2.28284]
[1778197255245,43.48,79980.11,0.0,0.0193,2e-05,2.2822]
[1778197255346,43.48,79980.1,0.0,0.0193,2e-05,2.28218]
[1778197258919,43.48,79980.9,0.0,0.01932,2e-05,2.28368]
[1778197259014,43.48,79978.4,0.0,0.01926,2e-05,2.27791]
[1778197260374,43.48,79978.4,0.0,0.01926,2e-05,2.2778]
[1778197260864,43.48,79978.4,0.0,0.01926,2e-05,2.2778]
[1778197262281,43.48,79977.97,0.0,0.01925,2e-05,2.27664]
[1778197262892,43.48,79978.59,0.0,0.01926,2e-05,2.27794]
[1778197264404,43.48,79979.34,0.0,0.01928,2e-05,2.27954]
[1778197264478,43.48,79979.58,0.0,0.01928,2e-05,2.28008]
[1778197269941,43.47,79981.37,0.0,0.01931,2e-05,2.28351]
[1778197272244,43.47,79981.89,0.0,0.01932,2e-05,2.28447]
[1778197272997,43.47,79981.89,0.0,0.01932,2e-05,2.28447]
[1778197272962,43.47,79979.62,0.0,0.01927,2e-05,2.27922]
[1778197273793,43.47,79979.62,0.0,0.01927,2e-05,2.27922]
[1778197274532,43.47,79984.25,0.0,0.01937,2e-05,2.28961]
[1778197274976,43.47,79980.01,0.0,0.01928,2e-05,2.27988]
[1778197275285,43.47,79980.01,0.0,0.01928,2e-05,2.27988]
[1778197275983,43.47,79980.47,0.0,0.01929,2e-05,2.28082]
[1778197279438,43.47,79983.18,0.0,0.01935,2e-05,2.28665]
[1778197280012,43.47,79982.55,0.0,0.01933,2e-05,2.28512]
[1778197286933,43.47,79987.85,0.0,0.01944,2e-05,2.29641]
[1778197288220,43.47,79987.85,0.0,0.01944,2e-05,2.29641]
[1778197289075,43.47,79988.17,0.0,0.01945,2e-05,2.29693]
[1778197291071,43.46,79988.18,0.0,0.01945,2e-05,2.29684]
[1778197291088,43.46,79988.47,0.0,0.01943,2e-05,2.29425]
[1778197297003,43.46,79990.16,0.0,0.01946,2e-05,2.2975]
[1778197302165,43.46,79988.83,0.0,0.01942,2e-05,2.294]
[1778197308581,43.46,79986.85,0.0,0.01937,2e-05,2.28905]
[1778197308682,43.46,79986.27,0.0,0.01936,2e-05,2.28764]
[1778197314250,43.45,79984.72,0.0,0.01932,2e-05,2.28359]
[1778197319579,43.45,79983.84,0.0,0.0193,2e-05,2.28124]
[1778197319637,43.45,79983.47,0.0,0.01929,2e-05,2.28032]
[1778197327341,43.45,79986.54,0.0,0.01935,2e-05,2.28659]
[1778197332379,43.45,79988.08,0.0,0.01938,2e-05,2.28965]
[1778197336494,43.45,79989.06,0.0,0.0194,2e-05,2.29163]
[1778197336571,43.45,79990.0,0.0,0.01942,2e-05,2.29368]
[1778197342449,43.44,79991.74,0.0,0.01945,2e-05,2.29713]
[1778197347485,43.44,79993.86,0.0,0.0195,2e-05,2.30152]
[1778197355540,43.44,79995.52,0.0,0.0195,2e-05,2.30143]
[1778197361585,43.44,79995.9,0.0,0.0195,2e-05,2.30177]
[1778197363408,43.44,79995.9,0.0,0.0195,2e-05,2.30177]
[1778197368631,43.43,80006.26,0.0,0.01973,2e-05,2.32477]
[1778197374674,43.43,80007.14,0.0,0.01974,2e-05,2.32607]
[1778197379708,43.43,80007.95,0.0,0.01976,2e-05,2.32738]
[1778197384743,43.43,80009.56,0.0,0.01979,2e-05,2.33055]
[1778197391792,43.42,80010.26,0.0,0.0198,2e-05,2.33143]
[1778197397708,43.42,80010.54,0.0,0.0198,2e-05,2.33146]
[1778197402853,43.42,80012.15,0.0,0.01983,2e-05,2.33478]
[1778197402949,43.42,80012.96,0.0,0.01985,2e-05,2.33644]
[1778197408918,43.41,80014.26,0.0,0.01987,2e-05,2.33883]
[1778197412948,43.41,80006.43,0.0,0.01966,2e-05,2.31723]
[1778197413372,43.41,80006.43,0.0,0.01966,2e-05,2.31723]
[1778197413946,43.41,80006.43,0.0,0.01966,2e-05,2.31723]
[1778197423019,43.41,80004.94,0.0,0.01962,2e-05,2.31328]
[1778197428054,43.41,80005.69,0.0,0.01964,2e-05,2.31473]
[1778197434096,43.41,80006.85,0.0,0.01966,2e-05,2.31705]
[1778197439131,43.41,80008.03,0.0,0.01968,2e-05,2.31945]
[1778197444167,43.41,80008.14,0.0,0.01968,2e-05,2.31938]
[1778197450208,43.4,80008.23,0.0,0.01968,2e-05,2.31919]
[1778197456250,43.4,80010.57,0.0,0.01973,2e-05,2.32415]
[1778197461285,43.4,80007.94,0.0,0.01967,2e-05,2.31777]
[1778197468202,43.4,80008.15,0.0,0.01967,2e-05,2.31779]
[1778197478404,43.4,80009.31,0.0,0.01966,2e-05,2.31661]
[1778197483438,43.39,80013.48,0.0,0.01975,2e-05,2.32585]
[1778197488473,43.39,80015.51,0.0,0.01979,2e-05,2.33011]
[1778197493509,43.39,80017.84,0.0,0.01984,2e-05,2.33506]
[1778197498545,43.39,80016.5,0.0,0.01981,2e-05,2.33151]
[1778197503581,43.39,80015.49,0.0,0.01978,2e-05,2.32877]
[1778197512646,43.38,80014.75,0.0,0.01976,2e-05,2.32635]
[1778197517681,43.38,80017.77,0.0,0.01982,2e-05,2.33291]
[1778197522716,43.38,80015.78,0.0,0.01977,2e-05,2.32791]
[1778197528633,43.38,80015.38,0.0,0.01976,2e-05,2.3265]
[1778197533793,43.38,80017.19,0.0,0.01977,2e-05,2.32706]
[1778197538828,43.37,80017.65,0.0,0.01977,2e-05,2.32767]
[1778197543863,43.37,80017.02,0.0,0.01976,2e-05,2.32576]
[1778197548898,43.37,80016.87,0.0,0.01975,2e-05,2.32494]
[1778197554941,43.37,80016.94,0.0,0.01974,2e-05,2.32453]
[1778197561991,43.36,80015.79,0.0,0.01971,2e-05,2.32113]
[1778197568031,43.36,80015.52,0.0,0.0197,2e-05,2.31996]
[1778197576087,43.36,80015.06,0.0,0.01968,2e-05,2.31818]
[1778197581122,43.36,80016.13,0.0,0.0197,2e-05,2.32019]
[1778197586159,43.35,80018.52,0.0,0.01975,2e-05,2.32522]
[1778197591243,43.35,80016.96,0.0,0.01968,2e-05,2.31797]
[1778197597285,43.35,80016.46,0.0,0.01967,2e-05,2.31632]
[1778197602320,43.35,80008.14,0.0,0.01948,2e-05,2.29692]
[1778197608363,43.35,80007.95,0.0,0.01947,2e-05,2.29625]
[1778197613398,43.35,80008.77,0.0,0.01949,2e-05,2.29794]
[1778197616984,43.35,80008.77,0.0,0.01949,2e-05,2.29794]
[1778197617085,43.35,80009.64,0.0,0.0195,2e-05,2.29979]
[1778197619498,43.35,80009.57,0.0,0.0195,2e-05,2.29956]
[1778197619544,43.35,80009.45,0.0,0.0195,2e-05,2.29929]
[1778197625879,43.35,80010.25,0.0,0.01952,2e-05,2.30095]
[1778197625898,43.35,80010.59,0.0,0.01952,2e-05,2.3017]
[1778197626718,43.35,80010.59,0.0,0.01952,2e-05,2.3017]
[1778197626733,43.35,80010.95,0.0,0.01953,2e-05,2.30249]
[1778197634544,43.34,80013.67,0.0,0.01959,2e-05,2.30842]
[1778197644615,43.34,80014.34,0.0,0.0196,2e-05,2.30954]
[1778197650658,43.34,80013.1,0.0,0.01957,2e-05,2.30646]
[1778197658712,43.34,80013.57,0.0,0.01955,2e-05,2.3041]
[1778197663749,43.34,80015.06,0.0,0.01958,2e-05,2.30735]
[1778197668783,43.34,80021.43,0.0,0.01973,2e-05,2.32173]
[1778197673820,43.34,80019.81,0.0,0.01969,2e-05,2.31773]
[1778197678853,43.34,80018.39,0.0,0.01965,2e-05,2.31424]
[1778197683889,43.33,80019.15,0.0,0.01967,2e-05,2.31576]
[1778197685759,43.33,80018.64,0.0,0.01966,2e-05,2.31454]
[1778197685903,43.33,80019.27,0.0,0.01967,2e-05,2.31595]
[1778197686610,43.33,80019.27,0.0,0.01967,2e-05,2.31595]
[1778197686909,43.33,80018.93,0.0,0.01966,2e-05,2.31513]
[1778197691944,43.33,80018.87,0.0,0.01966,2e-05,2.31479]
[1778197696111,43.33,80018.81,0.0,0.01965,2e-05,2.31453]
[1778197696210,43.33,80028.8,0.0,0.01988,2e-05,2.33748]
[1778197697228,43.33,80028.8,0.0,0.01988,2e-05,2.33748]
[1778197697322,43.33,80029.33,0.0,0.01989,2e-05,2.33863]
[1778197703020,43.33,80027.33,0.0,0.01984,2e-05,2.33357]
[1778197709063,43.33,80025.49,0.0,0.0198,2e-05,2.32881]
[1778197714098,43.33,80025.8,0.0,0.01977,2e-05,2.32592]
[1778197720140,43.32,80025.98,0.0,0.01977,2e-05,2.3258]
[1778197725182,43.32,80025.56,0.0,0.01976,2e-05,2.32419]
[1778197732225,43.32,80025.45,0.0,0.01975,2e-05,2.32315]
[1778197734097,43.32,80025.07,0.0,0.01974,2e-05,2.32216]
[1778197734238,43.32,80020.36,0.0,0.01963,2e-05,2.3112]
[1778197735607,43.32,80014.94,0.0,0.0195,2e-05,2.29868]
[1778197736252,43.32,80015.67,0.0,0.01952,2e-05,2.30027]
[1778197737261,43.32,80015.67,0.0,0.01952,2e-05,2.30027]
[1778197737343,43.32,80014.98,0.0,0.0195,2e-05,2.29861]
[1778197742657,43.31,80016.42,0.0,0.01953,2e-05,2.30154]
[1778197742685,43.31,80016.88,0.0,0.01954,2e-05,2.30259]
[1778197744241,43.31,80016.88,0.0,0.01954,2e-05,2.30259]
[1778197744308,43.31,80016.54,0.0,0.01953,2e-05,2.30167]
[1778197745116,43.31,80016.54,0.0,0.01953,2e-05,2.30167]
[1778197745199,43.31,80016.47,0.0,0.01953,2e-05,2.30144]
[1778197750353,43.31,80015.71,0.0,0.01951,2e-05,2.29934]
[1778197755388,43.31,80019.23,0.0,0.01959,2e-05,2.30698]
[1778197760425,43.31,80017.66,0.0,0.01954,2e-05,2.30287]
[1778197765460,43.3,80017.95,0.0,0.01955,2e-05,2.30297]
[1778197770495,43.3,80016.37,0.0,0.0195,2e-05,2.29876]
[1778197775530,43.3,80015.09,0.0,0.01944,2e-05,2.29207]
[1778197776926,43.3,80015.12,0.0,0.01944,2e-05,2.29203]
[1778197777544,43.3,80015.37,0.0,0.01945,2e-05,2.29248]
[1778197778689,43.3,80014.85,0.0,0.01943,2e-05,2.29118]
[1778197779558,43.3,80017.42,0.0,0.01949,2e-05,2.29694]
[1778197782044,43.3,80022.24,0.0,0.0196,2e-05,2.30773]
[1778197782139,43.3,80022.4,0.0,0.0196,2e-05,2.3081]
[1778197787616,43.29,80024.11,0.0,0.01963,2e-05,2.31121]
[1778197789522,43.29,80024.87,0.0,0.01965,2e-05,2.31282]
[1778197789632,43.29,80024.55,0.0,0.01964,2e-05,2.31194]
[1778197795673,43.29,80024.82,0.0,0.01964,2e-05,2.31173]
[1778197802079,43.29,80024.04,0.0,0.01961,2e-05,2.30928]
[1778197802165,43.28,80023.82,0.0,0.01961,2e-05,2.30864]
[1778197807760,43.28,80022.04,0.0,0.01956,2e-05,2.30383]
[1778197812793,43.28,80021.03,0.0,0.01953,2e-05,2.30091]
[1778197818834,43.28,80020.69,0.0,0.01952,2e-05,2.29943]
[1778197825884,43.27,80021.22,0.0,0.01952,2e-05,2.29982]
[1778197827438,43.27,80021.22,0.0,0.01952,2e-05,2.29982]
[1778197827467,43.27,80022.66,0.0,0.01955,2e-05,2.30289]
[1778197828155,43.27,80022.66,0.0,0.01955,2e-05,2.30289]
[1778197828186,43.27,80020.38,0.0,0.0195,2e-05,2.29766]
[1778197834947,43.27,80022.13,0.0,0.0195,2e-05,2.2977]
[1778197840820,43.26,80022.11,0.0,0.0195,2e-05,2.29695]
[1778197846036,43.26,80022.9,0.0,0.01951,2e-05,2.29829]
[1778197846130,43.26,80036.55,0.0,0.01982,2e-05,2.3296]
[1778197848696,43.26,80037.36,0.0,0.01983,2e-05,2.33113]
[1778197849375,43.26,80037.36,0.0,0.01983,2e-05,2.33113]
[1778197851313,43.26,80036.85,0.0,0.01982,2e-05,2.32961]
[1778197851414,43.26,80037.41,0.0,0.01983,2e-05,2.33057]
[1778197853766,43.26,80045.08,0.0,0.02,2e-05,2.34821]
[1778197854445,43.26,80045.08,0.0,0.02,2e-05,2.34821]
[1778197860788,43.25,80056.63,0.0,0.02026,2e-05,2.3738]
[1778197861133,43.25,80057.69,0.0,0.02028,2e-05,2.37608]
[1778197864739,43.25,80058.44,0.0,0.02029,2e-05,2.37719]
[1778197865430,43.25,80058.44,0.0,0.02029,2e-05,2.37719]
[1778197866303,43.25,80059.2,0.0,0.0203,2e-05,2.37856]
[1778197866366,43.24,80061.88,0.0,0.02036,2e-05,2.38466]
[1778197867233,43.24,80061.88,0.0,0.02036,2e-05,2.38466]
[1778197867307,43.24,80061.8,0.0,0.02036,2e-05,2.38447]
[1778197873218,43.24,80067.9,0.0,0.02049,2e-05,2.39757]
[1778197876207,43.24,80068.55,0.0,0.0205,2e-05,2.39866]
[1778197876239,43.24,80068.22,0.0,0.02049,2e-05,2.39766]
[1778197881274,43.23,80069.2,0.0,0.02051,2e-05,2.39889]
[1778197886309,43.23,80070.31,0.0,0.02052,2e-05,2.40023]
[1778197887367,43.23,80070.31,0.0,0.02052,2e-05,2.40023]
[1778197887420,43.23,80070.46,0.0,0.02052,2e-05,2.40036]
[1778197893360,43.22,80067.84,0.0,0.02042,2e-05,2.38986]
[1778197894190,43.22,80067.84,0.0,0.02042,2e-05,2.38986]
[1778197894371,43.22,80067.93,0.0,0.02042,2e-05,2.38968]
[1778197899703,43.22,80068.06,0.0,0.02042,2e-05,2.38961]
[1778197900411,43.21,80066.9,0.0,0.02038,2e-05,2.38611]
[1778197901417,43.21,80054.16,0.0,0.02008,2e-05,2.35602]
[1778197902236,43.21,80054.16,0.0,0.02008,2e-05,2.35602]
[1778197902425,43.21,80049.43,0.0,0.01997,2e-05,2.34486]
[1778197907460,43.21,80045.28,0.0,0.01987,2e-05,2.33465]
[1778197911456,43.21,80045.28,0.0,0.01987,2e-05,2.33465]
[1778197911557,43.21,80042.88,0.0,0.01981,2e-05,2.32866]
[1778197915938,43.21,80041.54,0.0,0.01978,2e-05,2.32524]
[1778197916524,43.21,80042.81,0.0,0.01981,2e-05,2.32796]
[1778197921118,43.2,80037.76,0.0,0.01969,2e-05,2.31586]
[1778197921558,43.2,80037.46,0.0,0.01968,2e-05,2.31507]
[1778197926594,43.2,80043.91,0.0,0.01982,2e-05,2.32952]
[1778197931629,43.2,80048.02,0.0,0.01991,2e-05,2.33839]
[1778197936664,43.2,80055.03,0.0,0.02006,2e-05,2.35401]
[1778197941700,43.19,80060.05,0.0,0.02017,2e-05,2.36498]
[1778197946735,43.19,80062.25,0.0,0.02022,2e-05,2.36938]
[1778197951769,43.19,80065.05,0.0,0.02025,2e-05,2.37199]
[1778197956814,43.18,80065.17,0.0,0.02024,2e-05,2.37158]
[1778197959539,43.18,80064.16,0.0,0.02022,2e-05,2.36908]
[1778197959614,43.18,80062.13,0.0,0.02017,2e-05,2.36406]
[1778197964862,43.18,80063.4,0.0,0.02019,2e-05,2.36647]
[1778197966940,43.18,80063.25,0.0,0.02019,2e-05,2.366]
[1778197967555,43.18,80063.25,0.0,0.02019,2e-05,2.366]
[1778197969561,43.18,80060.31,0.0,0.02012,2e-05,2.35889]
[1778197969580,43.18,80058.72,0.0,0.02008,2e-05,2.35497]
[1778197974933,43.17,80055.52,0.0,0.02,2e-05,2.34704]
[1778197976567,43.17,80055.52,0.0,0.02,2e-05,2.34704]
[1778197976612,43.17,80044.36,0.0,0.01974,2e-05,2.32099]
[1778197981804,43.17,80040.05,0.0,0.01964,2e-05,2.31084]
[1778197987426,43.17,80040.22,0.0,0.01964,2e-05,2.3111]
[1778197987428,43.17,80038.67,0.0,0.01961,2e-05,2.30739]
[1778197993059,43.17,80035.77,0.0,0.01954,2e-05,2.30047]
[1778197998094,43.17,80036.57,0.0,0.01955,2e-05,2.30205]
[1778197999751,43.17,80036.57,0.0,0.01955,2e-05,2.30205]
[1778198001751,43.17,80037.23,0.0,0.01957,2e-05,2.30344]
[1778198007157,43.17,80031.49,0.0,0.01943,2e-05,2.2898]
[1778198012192,43.17,80032.23,0.0,0.01942,2e-05,2.28802]
[1778198017227,43.16,80028.47,0.0,0.01933,2e-05,2.27917]
[1778198023269,43.16,80027.11,0.0,0.0193,2e-05,2.27577]
[1778198028304,43.16,80025.88,0.0,0.01927,2e-05,2.27272]
[1778198033327,43.16,80025.55,0.0,0.01926,2e-05,2.27173]
[1778198038374,43.16,80024.88,0.0,0.01924,2e-05,2.26997]
[1778198040347,43.16,80024.88,0.0,0.01924,2e-05,2.26997]
[1778198040411,43.16,80020.83,0.0,0.01915,2e-05,2.26067]
[1778198041832,43.16,80020.83,0.0,0.01915,2e-05,2.26067]
[1778198041886,43.16,80018.51,0.0,0.0191,2e-05,2.25533]
[1778198042658,43.16,80018.51,0.0,0.0191,2e-05,2.25533]
[1778198042742,43.16,80016.98,0.0,0.01907,2e-05,2.25185]
[1778198048445,43.16,80018.91,0.0,0.01911,2e-05,2.25617]
[1778198053480,43.16,80018.35,0.0,0.0191,2e-05,2.25486]
[1778198058515,43.16,80014.79,0.0,0.01902,2e-05,2.24684]
[1778198063552,43.16,80012.45,0.0,0.01897,2e-05,2.24171]
[1778198068585,43.16,80012.37,0.0,0.01897,2e-05,2.24171]
[1778198073622,43.16,80009.36,0.0,0.01888,2e-05,2.2321]
[1778198078655,43.16,80011.64,0.0,0.01893,2e-05,2.23754]
[1778198083690,43.17,80006.95,0.0,0.01883,2e-05,2.22738]
[1778198088726,43.17,80012.45,0.0,0.01896,2e-05,2.24015]
[1778198093760,43.17,80013.02,0.0,0.01897,2e-05,2.24179]
[1778198098796,43.17,80013.41,0.0,0.01898,2e-05,2.24302]
[1778198103831,43.17,80013.61,0.0,0.01899,2e-05,2.24384]
[1778198108866,43.17,80013.26,0.0,0.01899,2e-05,2.24341]
[1778198113903,43.17,80015.76,0.0,0.01905,2e-05,2.24942]
[1778198118936,43.18,80019.27,0.0,0.01913,2e-05,2.25763]
[1778198123971,43.18,80018.67,0.0,0.01912,2e-05,2.25653]
[1778198129006,43.18,80017.45,0.0,0.01909,2e-05,2.254]
[1778198134041,43.18,80016.47,0.0,0.01905,2e-05,2.24889]
[1778198139075,43.18,80017.09,0.0,0.01906,2e-05,2.25056]
[1778198142083,43.18,80017.45,0.0,0.01907,2e-05,2.25142]
[1778198142928,43.18,80017.58,0.0,0.01908,2e-05,2.25187]
[1778198149149,43.18,80017.73,0.0,0.01908,2e-05,2.25252]
[1778198152600,43.18,80016.76,0.0,0.01906,2e-05,2.25043]
[1778198152685,43.18,80016.9,0.0,0.01907,2e-05,2.25086]
[1778198158797,43.18,80017.18,0.0,0.01908,2e-05,2.2517]
[1778198158851,43.18,80017.41,0.0,0.01908,2e-05,2.25233]
[1778198162853,43.19,80017.49,0.0,0.01908,2e-05,2.25262]
[1778198162943,43.19,80017.51,0.0,0.01909,2e-05,2.25277]
[1778198167826,43.19,80017.44,0.0,0.01909,2e-05,2.25277]
[1778198167932,43.19,80017.68,0.0,0.01909,2e-05,2.25342]
[1778198173315,43.19,80018.57,0.0,0.01911,2e-05,2.25569]
[1778198174774,43.19,80018.57,0.0,0.01911,2e-05,2.25569]
[1778198174846,43.19,80018.33,0.0,0.01911,2e-05,2.25525]
[1778198177418,43.19,80018.43,0.0,0.01911,2e-05,2.25552]
[1778198177505,43.19,80019.51,0.0,0.01914,2e-05,2.25802]
[1778198179754,43.19,80019.24,0.0,0.01913,2e-05,2.25745]
[1778198179793,43.19,80030.89,0.0,0.01939,2e-05,2.28401]
[1778198180618,43.19,80030.89,0.0,0.01939,2e-05,2.28401]
[1778198180718,43.19,80030.52,0.0,0.01939,2e-05,2.28316]
[1778198182382,43.19,80029.54,0.0,0.01936,2e-05,2.28092]
[1778198186410,43.19,80027.46,0.0,0.01932,2e-05,2.27615]
[1778198191704,43.19,80024.42,0.0,0.01925,2e-05,2.26919]
[1778198194505,43.19,80021.96,0.0,0.01917,2e-05,2.26045]
[1778198194734,43.19,80024.25,0.0,0.01922,2e-05,2.26564]
[1778198195453,43.19,80024.25,0.0,0.01922,2e-05,2.26564]
[1778198195553,43.19,80024.68,0.0,0.01923,2e-05,2.26662]
[1778198196374,43.19,80024.68,0.0,0.01923,2e-05,2.26662]
[1778198196825,43.19,80024.18,0.0,0.01922,2e-05,2.26547]
[1778198203365,43.19,80024.03,0.0,0.01921,2e-05,2.26504]
[1778198208563,43.19,80023.72,0.0,0.0192,2e-05,2.26425]
[1778198213599,43.19,80022.69,0.0,0.01918,2e-05,2.26182]
[1778198218634,43.19,80022.65,0.0,0.01918,2e-05,2.26162]
[1778198223670,43.19,80020.06,0.0,0.01912,2e-05,2.25564]
[1778198228704,43.19,80019.04,0.0,0.0191,2e-05,2.25326]
[1778198233739,43.19,80017.46,0.0,0.01906,2e-05,2.24963]
[1778198236445,43.19,80017.41,0.0,0.01906,2e-05,2.24949]
[1778198236760,43.19,80017.33,0.0,0.01906,2e-05,2.2493]
[1778198239031,43.19,80017.19,0.0,0.01905,2e-05,2.24897]
[1778198243032,43.19,80017.73,0.0,0.01907,2e-05,2.25013]
[1778198248615,43.19,80016.82,0.0,0.01904,2e-05,2.24793]
[1778198248941,43.19,80016.17,0.0,0.01903,2e-05,2.24644]
[1778198249277,43.19,80016.17,0.0,0.01903,2e-05,2.24644]
[1778198249286,43.19,80016.13,0.0,0.01903,2e-05,2.24635]
[1778198254887,43.18,80013.8,0.0,0.01895,2e-05,2.23787]
[1778198261936,43.18,80014.34,0.0,0.01896,2e-05,2.23902]
[1778198262727,43.18,80014.34,0.0,0.01896,2e-05,2.23902]
[1778198263093,43.18,80014.56,0.0,0.01897,2e-05,2.2395]
[1778198268986,43.18,80016.23,0.0,0.019,2e-05,2.24316]
[1778198269167,43.18,80016.23,0.0,0.019,2e-05,2.24316]
[1778198269993,43.18,80015.64,0.0,0.01899,2e-05,2.24181]
[1778198275028,43.18,80016.08,0.0,0.019,2e-05,2.24272]
[1778198280063,43.18,80016.26,0.0,0.019,2e-05,2.24306]
[1778198292146,43.18,80015.31,0.0,0.01898,2e-05,2.24081]
[1778198297182,43.18,80015.34,0.0,0.01898,2e-05,2.24086]
[1778198298471,43.18,80015.34,0.0,0.01898,2e-05,2.24086]
[1778198298493,43.18,80015.52,0.0,0.01898,2e-05,2.24126]
[1778198302613,43.18,80015.52,0.0,0.01898,2e-05,2.24126]
[1778198302666,43.18,80015.25,0.0,0.01898,2e-05,2.24063]
[1778198305765,43.18,80018.57,0.0,0.01905,2e-05,2.24811]
[1778198305834,43.18,80018.76,0.0,0.01905,2e-05,2.2485]
[1778198307405,43.18,80018.76,0.0,0.01905,2e-05,2.2485]
[1778198307466,43.18,80018.31,0.0,0.01904,2e-05,2.24745]
[1778198314146,43.18,80015.28,0.0,0.01895,2e-05,2.23735]
[1778198322356,43.18,80015.46,0.0,0.01895,2e-05,2.23769]
[1778198328398,43.18,80014.46,0.0,0.01893,2e-05,2.23542]
[1778198334285,43.18,80014.62,0.0,0.01894,2e-05,2.23579]
[1778198339480,43.18,80014.88,0.0,0.01894,2e-05,2.23639]
[1778198340944,43.18,80014.88,0.0,0.01894,2e-05,2.23639]
[1778198340971,43.18,80005.23,0.0,0.01873,2e-05,2.21475]
[1778198341949,43.18,80005.23,0.0,0.01873,2e-05,2.21475]
[1778198342041,43.18,80003.9,0.0,0.0187,2e-05,2.21182]
[1778198342793,43.18,80003.9,0.0,0.0187,2e-05,2.21182]
[1778198342876,43.18,80003.7,0.0,0.0187,2e-05,2.21142]
[1778198345421,43.18,80004.03,0.0,0.0187,2e-05,2.2122]
[1778198345484,43.18,80004.16,0.0,0.01871,2e-05,2.21254]
[1778198348474,43.18,80004.22,0.0,0.01871,2e-05,2.21276]
[1778198348555,43.18,80003.97,0.0,0.0187,2e-05,2.21224]
[1778198349235,43.18,80003.97,0.0,0.0187,2e-05,2.21224]
[1778198349550,43.18,80004.04,0.0,0.01871,2e-05,2.21244]
[1778198354671,43.18,80004.27,0.0,0.01871,2e-05,2.21304]
[1778198354680,43.18,80005.47,0.0,0.01874,2e-05,2.21586]
[1778198362639,43.19,80008.4,0.0,0.01881,2e-05,2.22276]
[1778198367445,43.19,80009.58,0.0,0.01883,2e-05,2.22557]
[1778198367675,43.19,80009.67,0.0,0.01884,2e-05,2.22581]
[1778198372710,43.19,80010.85,0.0,0.01884,2e-05,2.22555]
[1778198378752,43.19,80011.83,0.0,0.01886,2e-05,2.22802]
[1778198383787,43.19,80013.7,0.0,0.01891,2e-05,2.23242]
[1778198388822,43.19,80013.93,0.0,0.01891,2e-05,2.23314]
[1778198394878,43.19,80013.2,0.0,0.0189,2e-05,2.23177]
[1778198396083,43.19,80013.2,0.0,0.0189,2e-05,2.23177]
[1778198396107,43.19,80000.76,0.0,0.01863,2e-05,2.20408]
[1778198401923,43.19,80011.65,0.0,0.01887,2e-05,2.22898]
[1778198404944,43.19,80023.87,0.0,0.01915,2e-05,2.25665]
[1778198408774,43.2,80019.98,0.0,0.01906,2e-05,2.24791]
[1778198408972,43.2,80025.01,0.0,0.01917,2e-05,2.25931]
[1778198409667,43.2,80025.01,0.0,0.01917,2e-05,2.25931]
[1778198410189,43.2,80025.01,0.0,0.01917,2e-05,2.25931]
[1778198410197,43.2,80025.01,0.0,0.01917,2e-05,2.25931]
[1778198409973,43.2,80021.62,0.0,0.0191,2e-05,2.25163]
[1778198412377,43.2,80018.32,0.0,0.01902,2e-05,2.2442]
[1778198413202,43.2,80018.32,0.0,0.01902,2e-05,2.2442]
[1778198413213,43.2,80005.42,0.0,0.01874,2e-05,2.21526]
[1778198413873,43.2,80005.42,0.0,0.01874,2e-05,2.21526]
[1778198414002,43.2,80005.42,0.0,0.01874,2e-05,2.2153]
[1778198419040,43.2,80006.55,0.0,0.01877,2e-05,2.21826]
[1778198422686,43.2,80006.05,0.0,0.01876,2e-05,2.21737]
[1778198423068,43.2,80003.61,0.0,0.01871,2e-05,2.212]
[1778198423535,43.2,80003.61,0.0,0.01871,2e-05,2.212]
[1778198424074,43.2,80004.22,0.0,0.01872,2e-05,2.21345]
[1778198429110,43.2,80003.98,0.0,0.01872,2e-05,2.21336]
[1778198434151,43.2,80010.84,0.0,0.01885,2e-05,2.22604]
[1778198439191,43.21,80011.74,0.0,0.01887,2e-05,2.22846]
[1778198439440,43.21,80011.74,0.0,0.01887,2e-05,2.22846]
[1778198440006,43.21,80011.74,0.0,0.01887,2e-05,2.22846]
[1778198449258,43.21,80016.22,0.0,0.01898,2e-05,2.23911]
[1778198451104,43.21,80016.44,0.0,0.01898,2e-05,2.23965]
[1778198451273,43.21,80020.99,0.0,0.01909,2e-05,2.24997]
[1778198452760,43.21,80024.66,0.0,0.01917,2e-05,2.2583]
[1778198453286,43.21,80025.61,0.0,0.01919,2e-05,2.26047]
[1778198458326,43.21,80021.0,0.0,0.01909,2e-05,2.25008]
[1778198463355,43.21,80020.2,0.0,0.01907,2e-05,2.24836]
[1778198466278,43.21,80018.96,0.0,0.01904,2e-05,2.2456]
[1778198466905,43.21,80018.96,0.0,0.01904,2e-05,2.2456]
[1778198472418,43.21,80015.21,0.0,0.01896,2e-05,2.23734]
[1778198477453,43.21,80013.86,0.0,0.01893,2e-05,2.23447]
[1778198483081,43.21,80012.04,0.0,0.0189,2e-05,2.23056]
[1778198483127,43.21,80009.21,0.0,0.01883,2e-05,2.22425]
[1778198488531,43.21,80002.11,0.0,0.01868,2e-05,2.20869]
[1778198493568,43.22,80003.43,0.0,0.01869,2e-05,2.20905]
[1778198498602,43.22,80005.23,0.0,0.01873,2e-05,2.21352]
[1778198502292,43.22,80006.03,0.0,0.01875,2e-05,2.2154]
[1778198502350,43.22,80006.79,0.0,0.01877,2e-05,2.21728]
[1778198505068,43.22,80005.3,0.0,0.01874,2e-05,2.21413]
[1778198505260,43.22,80005.3,0.0,0.01874,2e-05,2.21413]
[1778198506951,43.22,80009.16,0.0,0.01883,2e-05,2.22286]
[1778198507036,43.22,80017.84,0.0,0.01902,2e-05,2.24251]
[1778198507867,43.22,80017.84,0.0,0.01902,2e-05,2.24251]
[1778198507964,43.22,80018.67,0.0,0.01904,2e-05,2.24443]
[1778198513707,43.22,80017.53,0.0,0.01901,2e-05,2.24212]
[1778198516644,43.22,80016.7,0.0,0.019,2e-05,2.24034]
[1778198517338,43.22,80016.7,0.0,0.019,2e-05,2.24034]
[1778198516745,43.22,80015.33,0.0,0.01897,2e-05,2.23729]
[1778198517750,43.22,80015.33,0.0,0.01897,2e-05,2.23734]
[1778198522772,43.22,80014.4,0.0,0.01895,2e-05,2.23544]
[1778198524308,43.22,80014.4,0.0,0.01895,2e-05,2.23544]
[1778198524348,43.22,80010.87,0.0,0.01887,2e-05,2.22756]
[1778198529821,43.22,80011.62,0.0,0.01889,2e-05,2.22954]
[1778198534856,43.23,80010.12,0.0,0.01886,2e-05,2.2264]
[1778198539509,43.23,80009.78,0.0,0.01885,2e-05,2.22582]
[1778198539891,43.23,80009.53,0.0,0.01885,2e-05,2.22531]
[1778198543233,43.23,80014.72,0.0,0.01897,2e-05,2.23706]
[1778198543253,43.23,80015.65,0.0,0.01899,2e-05,2.23917]
[1778198544044,43.23,80015.65,0.0,0.01899,2e-05,2.23917]
[1778198544067,43.23,80014.89,0.0,0.01897,2e-05,2.23748]
[1778198546811,43.23,80009.22,0.0,0.01884,2e-05,2.22482]
[1778198546940,43.23,80008.78,0.0,0.01884,2e-05,2.22388]
[1778198551977,43.23,80010.56,0.0,0.01885,2e-05,2.22501]
[1778198553990,43.23,79996.26,0.0,0.01854,2e-05,2.1933]
[1778198556831,43.23,79995.59,0.0,0.01853,2e-05,2.19204]
[1778198557011,43.23,80006.69,0.0,0.01877,2e-05,2.21681]
[1778198559093,43.23,80008.09,0.0,0.0188,2e-05,2.22001]
[1778198559172,43.23,80007.08,0.0,0.01878,2e-05,2.21781]
[1778198559931,43.23,80007.08,0.0,0.01878,2e-05,2.21781]
[1778198560032,43.23,80006.92,0.0,0.01878,2e-05,2.21752]
[1778198565905,43.23,80006.4,0.0,0.01877,2e-05,2.21675]
[1778198572117,43.24,80005.61,0.0,0.01876,2e-05,2.21537]
[1778198577153,43.24,80005.48,0.0,0.01876,2e-05,2.2154]
[1778198582203,43.24,80011.93,0.0,0.0189,2e-05,2.23013]
[1778198583951,43.24,80013.3,0.0,0.01893,2e-05,2.23325]
[1778198584217,43.24,80015.08,0.0,0.01897,2e-05,2.23729]
[1778198584762,43.24,80015.08,0.0,0.01897,2e-05,2.23729]
[1778198585225,43.24,80015.4,0.0,0.01898,2e-05,2.23804]
[1778198590259,43.24,80015.67,0.0,0.01899,2e-05,2.23884]
[1778198595301,43.24,80013.64,0.0,0.01895,2e-05,2.23444]
[1778198595331,43.24,80009.74,0.0,0.01886,2e-05,2.22572]
[1778198597641,43.24,80010.19,0.0,0.01887,2e-05,2.22685]
[1778198598314,43.24,80011.01,0.0,0.01889,2e-05,2.22875]
[1778198603350,43.24,80010.94,0.0,0.01889,2e-05,2.22886]
[1778198608385,43.24,80010.63,0.0,0.01889,2e-05,2.22842]
[1778198609144,43.24,80010.63,0.0,0.01889,2e-05,2.22842]
[1778198609392,43.24,80010.03,0.0,0.01887,2e-05,2.22712]
[1778198611388,43.24,80010.32,0.0,0.01888,2e-05,2.22782]
[1778198611406,43.24,80009.67,0.0,0.01884,2e-05,2.2233]
[1778198616441,43.25,80009.15,0.0,0.01883,2e-05,2.22239]
[1778198621476,43.25,80008.91,0.0,0.01883,2e-05,2.2221]
[1778198622374,43.25,80008.91,0.0,0.01883,2e-05,2.2221]
[1778198622483,43.25,80009.08,0.0,0.01883,2e-05,2.22252]
[1778198624604,43.25,80008.77,0.0,0.01883,2e-05,2.22192]
[1778198625505,43.25,80008.48,0.0,0.01882,2e-05,2.22132]
[1778198626895,43.25,80008.22,0.0,0.01882,2e-05,2.22078]
[1778198626995,43.25,80007.94,0.0,0.01881,2e-05,2.2202]
[1778198628373,43.25,80007.94,0.0,0.01881,2e-05,2.2202]
[1778198628427,43.25,80007.71,0.0,0.01881,2e-05,2.21973]
[1778198629751,43.25,80007.71,0.0,0.01881,2e-05,2.21973]
[1778198630489,43.25,80007.71,0.0,0.01881,2e-05,2.21973]
[1778198629844,43.25,80011.37,0.0,0.01889,2e-05,2.22802]
[1778198630566,43.25,80012.21,0.0,0.01891,2e-05,2.2299]
[1778198636395,43.25,80013.9,0.0,0.01895,2e-05,2.23393]
[1778198642624,43.25,80014.69,0.0,0.01897,2e-05,2.23594]
[1778198647659,43.25,80016.52,0.0,0.01901,2e-05,2.24026]
[1778198648941,43.25,80016.52,0.0,0.01901,2e-05,2.24026]
[1778198649005,43.25,80016.6,0.0,0.01901,2e-05,2.24052]
[1778198652902,43.25,80018.98,0.0,0.01906,2e-05,2.24597]
[1778198652914,43.25,80019.58,0.0,0.01908,2e-05,2.2474]
[1778198653779,43.25,80019.58,0.0,0.01908,2e-05,2.2474]
[1778198653880,43.25,80019.58,0.0,0.01908,2e-05,2.24743]
[1778198656679,43.25,80019.78,0.0,0.01908,2e-05,2.24795]
[1778198657011,43.25,80019.88,0.0,0.01909,2e-05,2.24821]
[1778198661598,43.25,80030.6,0.0,0.01933,2e-05,2.27262]
[1778198662296,43.25,80030.6,0.0,0.01933,2e-05,2.27262]
[1778198668806,43.25,80033.81,0.0,0.0194,2e-05,2.27975]
[1778198673841,43.25,80032.63,0.0,0.01934,2e-05,2.27372]
[1778198678876,43.25,80035.76,0.0,0.01941,2e-05,2.28066]
[1778198683912,43.25,80027.39,0.0,0.01922,2e-05,2.26143]
[1778198688945,43.25,80018.24,0.0,0.01902,2e-05,2.24068]
[1778198693981,43.25,80017.28,0.0,0.019,2e-05,2.23856]
[1778198699016,43.25,80015.41,0.0,0.01896,2e-05,2.23442]
[1778198704061,43.25,80014.82,0.0,0.01894,2e-05,2.23315]
[1778198708524,43.25,80013.73,0.0,0.01892,2e-05,2.23075]
[1778198708544,43.25,80013.58,0.0,0.01892,2e-05,2.23047]
[1778198709339,43.25,80013.58,0.0,0.01892,2e-05,2.23047]
[1778198709989,43.25,80013.58,0.0,0.01892,2e-05,2.23047]
[1778198715137,43.25,80018.3,0.0,0.01902,2e-05,2.24111]
[1778198720533,43.25,80016.39,0.0,0.01898,2e-05,2.23679]
[1778198720591,43.25,80016.63,0.0,0.01898,2e-05,2.23732]
[1778198721367,43.25,80016.63,0.0,0.01898,2e-05,2.23732]
[1778198721445,43.25,80016.69,0.0,0.01899,2e-05,2.23745]
[1778198727052,43.25,80016.56,0.0,0.01898,2e-05,2.23716]
[1778198727626,43.25,80016.56,0.0,0.01898,2e-05,2.23716]
[1778198727721,43.25,80016.56,0.0,0.01898,2e-05,2.23716]
[1778198733259,43.25,80014.02,0.0,0.0189,2e-05,2.22835]
[1778198733729,43.25,80014.02,0.0,0.0189,2e-05,2.22835]
[1778198734267,43.25,80013.99,0.0,0.0189,2e-05,2.22831]
[1778198738954,43.25,80013.71,0.0,0.0189,2e-05,2.22776]
[1778198739310,43.25,80013.52,0.0,0.01889,2e-05,2.22735]
[1778198744338,43.25,80012.33,0.0,0.01887,2e-05,2.22477]
[1778198747042,43.25,80012.83,0.0,0.01888,2e-05,2.22596]
[1778198747143,43.25,80012.69,0.0,0.01888,2e-05,2.22566]
[1778198751700,43.25,80012.1,0.0,0.01886,2e-05,2.22443]
[1778198752542,43.25,80012.1,0.0,0.01886,2e-05,2.22443]
[1778198753138,43.25,80011.61,0.0,0.01885,2e-05,2.22338]
[1778198753399,43.25,80011.46,0.0,0.01885,2e-05,2.22304]
[1778198754746,43.25,80010.46,0.0,0.01883,2e-05,2.22082]
[1778198755415,43.25,80010.49,0.0,0.01883,2e-05,2.22092]
[1778198760449,43.25,80011.44,0.0,0.01885,2e-05,2.22317]
[1778198765483,43.25,80012.19,0.0,0.01887,2e-05,2.22493]
[1778198768829,43.25,80015.87,0.0,0.01895,2e-05,2.23323]
[1778198769511,43.25,80016.09,0.0,0.01896,2e-05,2.23373]
[1778198770516,43.25,80016.09,0.0,0.01896,2e-05,2.23373]
[1778198772434,43.25,80016.8,0.0,0.01897,2e-05,2.23533]
[1778198777567,43.25,80022.91,0.0,0.01911,2e-05,2.24903]
[1778198782602,43.26,80029.68,0.0,0.01928,2e-05,2.26654]
[1778198788644,43.28,80032.46,0.0,0.01937,2e-05,2.27583]
[1778198793680,43.29,80039.49,0.0,0.01953,2e-05,2.29116]
[1778198798714,43.3,80044.29,0.0,0.01966,2e-05,2.3045]
[1778198799982,43.3,80044.29,0.0,0.01966,2e-05,2.3045]
[1778198800094,43.3,80044.29,0.0,0.01966,2e-05,2.3045]
[1778198800195,43.3,80046.23,0.0,0.01971,2e-05,2.30943]
[1778198802358,43.3,80046.23,0.0,0.01972,2e-05,2.30989]
[1778198802435,43.3,80044.81,0.0,0.01969,2e-05,2.30707]
[1778198803030,43.3,80044.81,0.0,0.01969,2e-05,2.30707]
[1778198803036,43.31,80045.44,0.0,0.01971,2e-05,2.30945]
[1778198804115,43.31,80045.44,0.0,0.01971,2e-05,2.30945]
[1778198809791,43.32,80047.98,0.0,0.0198,2e-05,2.31807]
[1778198814826,43.33,80050.77,0.0,0.01988,2e-05,2.32679]
[1778198819861,43.34,80052.11,0.0,0.01994,2e-05,2.33212]
[1778198824898,43.35,80052.22,0.0,0.01997,2e-05,2.33501]
[1778198829931,43.36,80047.69,0.0,0.01988,2e-05,2.3263]
[1778198833351,43.36,80047.03,0.0,0.01987,2e-05,2.32567]
[1778198834618,43.36,80046.73,0.0,0.01987,2e-05,2.32542]
[1778198838731,43.37,80045.99,0.0,0.01987,2e-05,2.32503]
[1778198848061,43.39,80042.86,0.0,0.01985,2e-05,2.32287]
[1778198852924,43.4,80042.74,0.0,0.01983,2e-05,2.32101]
[1778198859139,43.41,80043.47,0.0,0.01988,2e-05,2.32552]
[1778198866188,43.42,80046.02,0.0,0.01997,2e-05,2.3342]
[1778198869700,43.43,80046.59,0.0,0.01999,2e-05,2.3363]
[1778198874691,43.43,80042.25,0.0,0.0199,2e-05,2.32782]
[1778198883308,43.45,80038.26,0.0,0.01986,2e-05,2.32312]
[1778198888344,43.46,80041.8,0.0,0.01996,2e-05,2.33379]
[1778198893378,43.47,80043.19,0.0,0.02001,2e-05,2.33861]
[1778198898413,43.48,80046.72,0.0,0.02011,2e-05,2.34872]
[1778198903448,43.49,80047.84,0.0,0.02016,2e-05,2.35319]
[1778198908482,43.5,80049.66,0.0,0.02022,2e-05,2.35926]
[1778198913518,43.5,80049.9,0.0,0.02022,2e-05,2.35839]
[1778198918557,43.51,80051.91,0.0,0.02028,2e-05,2.36525]
[1778198923589,43.52,80055.53,0.0,0.02039,2e-05,2.37547]
[1778198928624,43.53,80057.16,0.0,0.02044,2e-05,2.38098]
[1778198933659,43.54,80057.44,0.0,0.02047,2e-05,2.38331]
[1778198938694,43.54,80062.23,0.0,0.02059,2e-05,2.39618]
[1778198940283,43.54,80063.82,0.0,0.02064,2e-05,2.40025]
[1778198941747,43.55,80088.8,0.0,0.02124,2e-05,2.46038]
[1778198941851,43.55,80088.8,0.0,0.02124,2e-05,2.46038]
[1778198946758,43.55,80077.27,0.0,0.02097,2e-05,2.43392]
[1778198948267,43.55,80077.4,0.0,0.02098,2e-05,2.43448]
[1778198953033,43.56,80078.03,0.0,0.02101,2e-05,2.43722]
[1778198953786,43.56,80078.03,0.0,0.02101,2e-05,2.43722]
[1778198955342,43.56,80079.34,0.0,0.02104,2e-05,2.44085]
[1778198955821,43.56,80078.96,0.0,0.02104,2e-05,2.44019]
[1778198959806,43.56,80078.73,0.0,0.02104,2e-05,2.44039]
[1778198964884,43.57,80077.97,0.0,0.02104,2e-05,2.44009]
[1778198967396,43.57,80078.41,0.0,0.02105,2e-05,2.4414]
[1778198968552,43.57,80078.15,0.0,0.02105,2e-05,2.4413]
[1778198968553,43.57,80078.66,0.0,0.02106,2e-05,2.44278]
[1778198973947,43.58,80077.77,0.0,0.02103,2e-05,2.43865]
[1778198978846,43.58,80078.22,0.0,0.02104,2e-05,2.44026]
[1778198978900,43.59,80078.43,0.0,0.02106,2e-05,2.44156]
[1778198984017,43.59,80079.12,0.0,0.02109,2e-05,2.44479]
[1778198989013,43.6,80079.16,0.0,0.0211,2e-05,2.44594]
[1778198989054,43.6,80077.94,0.0,0.02108,2e-05,2.4433]
[1778198991847,43.6,80078.04,0.0,0.02108,2e-05,2.4438]
[1778198991853,43.6,80077.81,0.0,0.02108,2e-05,2.44352]
[1778198997108,43.61,80078.71,0.0,0.02112,2e-05,2.44728]
[1778198999728,43.61,80078.71,0.0,0.02112,2e-05,2.44728]
[1778198999784,43.61,80077.46,0.0,0.02109,2e-05,2.44484]
[1778199005168,43.62,80077.55,0.0,0.02111,2e-05,2.44667]
[1778199007365,43.62,80077.62,0.0,0.02111,2e-05,2.44711]
[1778199007466,43.62,80077.1,0.0,0.0211,2e-05,2.44613]
[1778199007957,43.62,80077.1,0.0,0.0211,2e-05,2.44613]
[1778199008873,43.62,80077.1,0.0,0.0211,2e-05,2.44613]
[1778199008188,43.62,80077.23,0.0,0.02111,2e-05,2.44671]
[1778199009203,43.62,80070.01,0.0,0.02094,2e-05,2.42979]
[1778199014233,43.63,80068.27,0.0,0.02091,2e-05,2.42717]
[1778199019265,43.63,80070.35,0.0,0.02098,2e-05,2.43356]
[1778199024302,43.64,80071.28,0.0,0.02101,2e-05,2.43718]
[1778199030342,43.65,80072.15,0.0,0.02105,2e-05,2.44088]
[1778199035377,43.65,80072.49,0.0,0.02105,2e-05,2.4397]
[1778199040412,43.66,80075.18,0.0,0.02112,2e-05,2.44739]
[1778199042161,43.66,80075.82,0.0,0.02114,2e-05,2.44917]
[1778199044163,43.66,80084.05,0.0,0.02135,2e-05,2.46936]
[1778199049477,43.67,80086.77,0.0,0.02142,2e-05,2.47698]
[1778199054512,43.67,80087.55,0.0,0.02145,2e-05,2.47989]
[1778199059547,43.67,80088.08,0.0,0.02148,2e-05,2.48212]
[1778199064585,43.68,80087.26,0.0,0.02146,2e-05,2.48109]
[1778199069622,43.68,80083.09,0.0,0.02137,2e-05,2.472]
[1778199074659,43.69,80079.33,0.0,0.02129,2e-05,2.46405]
[1778199079694,43.69,80080.28,0.0,0.02133,2e-05,2.46741]
[1778199084729,43.7,80083.81,0.0,0.02142,2e-05,2.47693]
[1778199089765,43.7,80083.35,0.0,0.02142,2e-05,2.47679]
[1778199094799,43.7,80087.88,0.0,0.02151,2e-05,2.48529]
[1778199096074,43.7,80087.74,0.0,0.02151,2e-05,2.48513]
[1778199101848,43.71,80099.19,0.0,0.0218,2e-05,2.51371]
[1778199106883,43.71,80095.48,0.0,0.02172,2e-05,2.50529]
[1778199116956,43.72,80093.38,0.0,0.02168,2e-05,2.50141]
[1778199121992,43.72,80091.09,0.0,0.02163,2e-05,2.49647]
[1778199124008,43.72,80072.54,0.0,0.02118,2e-05,2.45211]
[1778199129896,43.72,80070.19,0.0,0.02114,2e-05,2.44772]
[1778199131950,43.72,80070.19,0.0,0.02114,2e-05,2.44772]
[1778199141124,43.73,80074.73,0.0,0.02127,2e-05,2.46085]
[1778199150040,43.74,80075.48,0.0,0.02131,2e-05,2.46448]
[1778199155222,43.75,80082.96,0.0,0.02147,2e-05,2.48027]
[1778199164285,43.75,80082.18,0.0,0.02147,2e-05,2.47997]
[1778199169321,43.76,80087.19,0.0,0.0216,2e-05,2.49291]
[1778199175363,43.76,80089.61,0.0,0.02167,2e-05,2.49958]
[1778199180397,43.76,80081.31,0.0,0.02147,2e-05,2.48026]
[1778199185434,43.77,80077.89,0.0,0.0214,2e-05,2.47289]
[1778199191475,43.77,80077.58,0.0,0.0214,2e-05,2.47322]
[1778199197516,43.78,80078.1,0.0,0.02142,2e-05,2.47553]
[1778199202551,43.78,80078.48,0.0,0.02144,2e-05,2.47733]
[1778199207585,43.78,80078.61,0.0,0.02145,2e-05,2.47852]
[1778199211614,43.79,80070.77,0.0,0.02125,2e-05,2.45717]
[1778199216650,43.79,80072.12,0.0,0.02129,2e-05,2.46147]
[1778199221685,43.8,80069.46,0.0,0.02124,2e-05,2.45624]
[1778199225392,43.8,80070.87,0.0,0.02128,2e-05,2.46029]
[1778199229778,43.8,80055.63,0.0,0.02092,2e-05,2.42502]
[1778199235782,43.81,80050.17,0.0,0.02081,2e-05,2.41396]
[1778199240818,43.82,80047.29,0.0,0.02076,2e-05,2.40845]
[1778199245852,43.82,80044.6,0.0,0.0207,2e-05,2.40335]
[1778199250891,43.83,80037.04,0.0,0.02054,2e-05,2.38688]
[1778199255933,43.83,80034.32,0.0,0.02049,2e-05,2.38184]
[1778199262982,43.84,80031.54,0.0,0.02044,2e-05,2.37723]
[1778199268017,43.85,80029.05,0.0,0.0204,2e-05,2.3728]
[1778199273052,43.85,80026.76,0.0,0.02033,2e-05,2.36561]
[1778199278087,43.86,80025.9,0.0,0.02033,2e-05,2.36503]
[1778199283124,43.87,80032.75,0.0,0.0205,2e-05,2.38239]
[1778199287152,43.87,80047.42,0.0,0.02086,2e-05,2.41782]
[1778199292187,43.87,80057.42,0.0,0.0211,2e-05,2.44238]
[1778199297222,43.88,80067.95,0.0,0.02137,2e-05,2.46832]
[1778199302256,43.88,80069.26,0.0,0.02141,2e-05,2.47218]
[1778199307292,43.88,80067.13,0.0,0.02136,2e-05,2.46783]
[1778199312330,43.89,80070.21,0.0,0.02144,2e-05,2.476]
[1778199317362,43.89,80070.37,0.0,0.02146,2e-05,2.47719]
[1778199319286,43.89,80068.27,0.0,0.02141,2e-05,2.47248]
[1778199319978,43.89,80068.27,0.0,0.02141,2e-05,2.47248]
[1778199327432,43.9,80063.46,0.0,0.02131,2e-05,2.46278]
[1778199332939,43.9,80065.95,0.0,0.02135,2e-05,2.46617]
[1778199333038,43.9,80059.02,0.0,0.02119,2e-05,2.44984]
[1778199333800,43.9,80059.02,0.0,0.02119,2e-05,2.44984]
[1778199333869,43.91,80057.64,0.0,0.02116,2e-05,2.44678]
[1778199337710,43.91,80059.84,0.0,0.02122,2e-05,2.45267]
[1778199337714,43.91,80061.35,0.0,0.02125,2e-05,2.45648]
[1778199340038,43.91,80061.35,0.0,0.02125,2e-05,2.45648]
[1778199340072,43.91,80061.12,0.0,0.02125,2e-05,2.45635]
[1778199345765,43.92,80064.86,0.0,0.02135,2e-05,2.46632]
[1778199345830,43.92,80062.75,0.0,0.0213,2e-05,2.46147]
[1778199346786,43.92,80062.75,0.0,0.0213,2e-05,2.46147]
[1778199346812,43.92,80056.71,0.0,0.02116,2e-05,2.44728]
[1778199347838,43.92,80056.71,0.0,0.02116,2e-05,2.44728]
[1778199347899,43.92,80054.24,0.0,0.0211,2e-05,2.44164]
[1778199348804,43.92,80054.24,0.0,0.0211,2e-05,2.44164]
[1778199348880,43.92,80054.37,0.0,0.02111,2e-05,2.44219]
[1778199355251,43.92,80049.88,0.0,0.02102,2e-05,2.43274]
[1778199355628,43.93,80049.16,0.0,0.021,2e-05,2.43151]
[1778199360664,43.93,80047.86,0.0,0.02098,2e-05,2.42963]
[1778199365698,43.94,80045.98,0.0,0.02095,2e-05,2.42636]
[1778199370734,43.94,80039.36,0.0,0.02081,2e-05,2.41201]
[1778199375769,43.95,80037.87,0.0,0.02078,2e-05,2.40978]
[1778199380805,43.95,80038.42,0.0,0.02081,2e-05,2.41229]
[1778199385839,43.96,80036.71,0.0,0.02078,2e-05,2.40943]
[1778199390874,43.96,80036.49,0.0,0.02079,2e-05,2.41001]
[1778199394174,43.96,80036.72,0.0,0.02077,2e-05,2.40746]
[1778199396814,43.97,80035.7,0.0,0.02075,2e-05,2.4059]
[1778199401954,43.97,80031.83,0.0,0.02067,2e-05,2.39803]
[1778199406989,43.98,80031.18,0.0,0.02067,2e-05,2.3976]
[1778199411891,43.98,80033.8,0.0,0.02074,2e-05,2.40463]
[1778199411961,43.98,80034.4,0.0,0.02076,2e-05,2.40624]
[1778199417059,43.99,80033.88,0.0,0.02075,2e-05,2.40603]
[1778199422096,43.99,80033.15,0.0,0.02075,2e-05,2.40527]
[1778199427129,43.99,80032.56,0.0,0.02074,2e-05,2.40482]
[1778199432166,44.0,80030.68,0.0,0.02071,2e-05,2.40132]
[1778199435687,44.0,80029.5,0.0,0.02069,2e-05,2.39911]
[1778199436193,44.0,80029.57,0.0,0.02069,2e-05,2.39946]
[1778199438207,44.0,80017.91,0.0,0.02042,2e-05,2.3727]
[1778199440220,44.01,80007.12,0.0,0.02018,2e-05,2.34824]
[1778199445257,44.01,80003.68,0.0,0.02011,2e-05,2.34176]
[1778199451304,44.02,80002.77,0.0,0.02008,2e-05,2.33817]
[1778199451572,44.02,80002.77,0.0,0.02008,2e-05,2.33817]
[1778199451592,44.02,80002.77,0.0,0.02008,2e-05,2.33817]
[1778199454325,44.02,79981.9,0.0,0.01962,2e-05,2.29166]
[1778199459361,44.03,79980.72,0.0,0.01961,2e-05,2.29086]
[1778199464395,44.04,79984.87,0.0,0.01972,2e-05,2.30218]
[1778199468423,44.05,79987.97,0.0,0.01981,2e-05,2.31073]
[1778199469429,44.05,79988.89,0.0,0.01983,2e-05,2.31319]
[1778199474465,44.06,79991.01,0.0,0.0199,2e-05,2.31987]
[1778199479500,44.07,79992.53,0.0,0.01995,2e-05,2.32517]
[1778199484535,44.07,79994.76,0.0,0.02002,2e-05,2.33204]
[1778199488929,44.08,79995.3,0.0,0.02005,2e-05,2.33465]
[1778199494551,44.09,79994.94,0.0,0.02006,2e-05,2.33587]
[1778199494605,44.09,79995.36,0.0,0.02007,2e-05,2.33717]
[1778199496890,44.09,79995.58,0.0,0.02008,2e-05,2.33767]
[1778199496991,44.09,79988.24,0.0,0.01992,2e-05,2.3216]
[1778199497870,44.09,79988.24,0.0,0.01992,2e-05,2.3216]
[1778199503668,44.1,79982.14,0.0,0.01981,2e-05,2.31036]
[1778199507697,44.11,79995.61,0.0,0.02013,2e-05,2.34252]
[1778199512731,44.12,79996.19,0.0,0.02013,2e-05,2.34231]
[1778199517766,44.13,79995.58,0.0,0.02013,2e-05,2.34263]
[1778199518832,44.13,79995.58,0.0,0.02013,2e-05,2.34263]
[1778199518876,44.13,79997.31,0.0,0.02018,2e-05,2.34694]
[1778199524815,44.14,79996.97,0.0,0.02019,2e-05,2.34819]
[1778199528863,44.14,79996.45,0.0,0.02019,2e-05,2.34801]
[1778199530351,44.14,79994.41,0.0,0.02015,2e-05,2.34368]
[1778199530384,44.14,79993.96,0.0,0.02014,2e-05,2.34299]
[1778199531088,44.14,79993.96,0.0,0.02014,2e-05,2.34299]
[1778199531189,44.15,79996.02,0.0,0.02019,2e-05,2.34807]
[1778199536899,44.15,80001.25,0.0,0.02033,2e-05,2.36206]
[1778199542003,44.16,80000.02,0.0,0.02031,2e-05,2.36051]
[1778199542089,44.16,79999.1,0.0,0.0203,2e-05,2.35872]
[1778199546693,44.17,79999.84,0.0,0.02033,2e-05,2.36171]
[1778199546769,44.17,79999.84,0.0,0.02033,2e-05,2.36171]
[1778199547053,44.17,79999.84,0.0,0.02033,2e-05,2.36171]
[1778199547057,44.17,80006.71,0.0,0.02049,2e-05,2.37791]
[1778199549016,44.17,80006.71,0.0,0.02049,2e-05,2.3782]
[1778199555026,44.18,80014.8,0.0,0.0207,2e-05,2.39883]
[1778199561068,44.18,80013.68,0.0,0.02069,2e-05,2.39773]
[1778199566102,44.19,80014.98,0.0,0.02073,2e-05,2.40201]
[1778199572145,44.2,80017.93,0.0,0.02079,2e-05,2.40702]
[1778199577004,44.2,80017.66,0.0,0.02079,2e-05,2.40734]
[1778199578199,44.2,80017.9,0.0,0.0208,2e-05,2.40814]
[1778199578291,44.2,80033.56,0.0,0.02117,2e-05,2.4452]
[1778199578875,44.2,80033.56,0.0,0.02117,2e-05,2.4452]
[1778199579194,44.2,80033.12,0.0,0.02117,2e-05,2.44436]
[1778199579887,44.2,80033.12,0.0,0.02117,2e-05,2.44436]
[1778199582158,44.2,80034.74,0.0,0.02121,2e-05,2.44854]
[1778199582233,44.21,80038.03,0.0,0.02129,2e-05,2.4565]
[1778199582712,44.21,80038.03,0.0,0.02129,2e-05,2.4565]
[1778199583222,44.21,80037.44,0.0,0.02128,2e-05,2.45527]
[1778199583730,44.21,80037.44,0.0,0.02128,2e-05,2.45527]
[1778199584230,44.21,80036.89,0.0,0.02126,2e-05,2.45413]
[1778199585611,44.21,80038.46,0.0,0.0213,2e-05,2.458]
[1778199585984,44.21,80038.46,0.0,0.0213,2e-05,2.458]
[1778199586054,44.21,80038.46,0.0,0.0213,2e-05,2.458]
[1778199586915,44.21,80037.88,0.0,0.02129,2e-05,2.45677]
[1778199586944,44.21,80037.88,0.0,0.02129,2e-05,2.45677]
[1778199586987,44.21,80037.88,0.0,0.02129,2e-05,2.45677]
[1778199587262,44.21,80052.18,0.0,0.02164,2e-05,2.49102]
[1778199587937,44.21,80052.18,0.0,0.02164,2e-05,2.49102]
[1778199588265,44.21,80060.67,0.0,0.02185,2e-05,2.51152]
[1778199588593,44.21,80060.67,0.0,0.02185,2e-05,2.51152]
[1778199589273,44.21,80066.59,0.0,0.02199,2e-05,2.52588]
[1778199589579,44.21,80066.59,0.0,0.02199,2e-05,2.52588]
[1778199589983,44.21,80066.59,0.0,0.02199,2e-05,2.52588]
[1778199591306,44.21,80077.25,0.0,0.02226,2e-05,2.55183]
[1778199593224,44.21,80077.25,0.0,0.02226,2e-05,2.55182]
[1778199593309,44.21,80081.85,0.0,0.02237,3e-05,2.56305]
[1778199593855,44.21,80081.85,0.0,0.02237,3e-05,2.56305]
[1778199593888,44.21,80081.85,0.0,0.02237,3e-05,2.56301]
[1778199594966,44.21,80081.85,0.0,0.02237,3e-05,2.56301]
[1778199595097,44.21,80081.85,0.0,0.02237,3e-05,2.56301]
[1778199595316,44.21,80081.85,0.0,0.02237,3e-05,2.56298]
[1778199596908,44.21,80071.29,0.0,0.02211,2e-05,2.53719]
[1778199597330,44.21,80068.23,0.0,0.02203,2e-05,2.52977]
[1778199597899,44.21,80068.23,0.0,0.02203,2e-05,2.52977]
[1778199597971,44.21,80068.23,0.0,0.02203,2e-05,2.52977]
[1778199598393,44.21,80068.23,0.0,0.02203,2e-05,2.52977]
[1778199598457,44.21,80079.33,0.0,0.02231,2e-05,2.55682]
[1778199604378,44.21,80068.27,0.0,0.02203,2e-05,2.52978]
[1778199605637,44.21,80062.57,0.0,0.02189,2e-05,2.516]
[1778199606393,44.21,80060.74,0.0,0.02185,2e-05,2.51163]
[1778199611427,44.21,80058.15,0.0,0.02179,2e-05,2.50561]
[1778199616462,44.21,80059.48,0.0,0.02182,2e-05,2.50908]
[1778199621496,44.21,80061.86,0.0,0.02188,2e-05,2.51508]
[1778199623929,44.21,80062.63,0.0,0.0219,2e-05,2.51704]
[1778199623977,44.21,80062.94,0.0,0.02191,2e-05,2.51783]
[1778199631569,44.21,80065.19,0.0,0.02194,2e-05,2.52023]
[1778199636216,44.22,80066.09,0.0,0.02197,2e-05,2.52256]
[1778199636306,44.22,80066.3,0.0,0.02197,2e-05,2.52318]
[1778199639222,44.22,80066.45,0.0,0.02198,2e-05,2.5236]
[1778199639245,44.22,80058.44,0.0,0.02178,2e-05,2.50439]
[1778199645089,44.22,80051.63,0.0,0.02162,2e-05,2.48853]
[1778199645385,44.22,80051.63,0.0,0.02162,2e-05,2.48853]
[1778199645463,44.22,80039.89,0.0,0.02134,2e-05,2.46063]
[1778199647127,44.22,80039.89,0.0,0.02134,2e-05,2.46063]
[1778199647228,44.22,80035.83,0.0,0.02124,2e-05,2.45132]
[1778199650317,44.22,80035.49,0.0,0.02124,2e-05,2.45068]
[1778199650409,44.22,80034.36,0.0,0.02121,2e-05,2.44835]
[1778199651399,44.22,80034.36,0.0,0.02121,2e-05,2.44835]
[1778199651475,44.22,80033.81,0.0,0.0212,2e-05,2.44722]
[1778199657757,44.23,80031.04,0.0,0.02115,2e-05,2.44191]
[1778199660778,44.23,80042.19,0.0,0.02142,2e-05,2.4688]
[1778199663797,44.23,80053.26,0.0,0.02169,2e-05,2.49549]
[1778199669839,44.23,80059.47,0.0,0.02185,2e-05,2.51097]
[1778199674874,44.24,80066.54,0.0,0.02202,2e-05,2.52836]
[1778199679105,44.24,80075.38,0.0,0.02224,2e-05,2.5499]
[1778199684949,44.24,80080.24,0.0,0.02237,2e-05,2.56173]
[1778199686451,44.24,80080.24,0.0,0.02237,2e-05,2.56173]
[1778199686490,44.24,80080.32,0.0,0.02237,2e-05,2.56192]
[1778199691999,44.24,80077.29,0.0,0.02226,2e-05,2.55116]
[1778199696091,44.24,80077.51,0.0,0.02227,2e-05,2.55176]
[1778199696153,44.24,80078.32,0.0,0.02229,2e-05,2.55376]
[1778199697937,44.24,80078.32,0.0,0.02229,2e-05,2.55378]
[1778199698040,44.24,80078.14,0.0,0.02229,2e-05,2.55337]
[1778199698891,44.24,80078.14,0.0,0.02229,2e-05,2.55337]
[1778199699049,44.24,80078.2,0.0,0.02229,2e-05,2.55354]
[1778199704082,44.24,80077.82,0.0,0.02228,2e-05,2.55275]
[1778199707883,44.24,80080.25,0.0,0.02234,2e-05,2.55876]
[1778199707984,44.24,80080.16,0.0,0.02234,2e-05,2.55856]
[1778199709375,44.24,80080.16,0.0,0.02234,2e-05,2.55856]
[1778199709418,44.24,80080.33,0.0,0.02234,2e-05,2.559]
[1778199709954,44.24,80080.33,0.0,0.02234,2e-05,2.559]
[1778199710125,44.24,80080.33,0.0,0.02234,2e-05,2.55902]
[1778199710828,44.24,80080.33,0.0,0.02234,2e-05,2.55902]
[1778199711132,44.24,80082.83,0.0,0.02241,3e-05,2.56514]
[1778199716167,44.24,80087.56,0.0,0.02253,3e-05,2.57671]
[1778199718459,44.24,80087.17,0.0,0.02252,3e-05,2.57575]
[1778199718462,44.24,80085.13,0.0,0.02246,3e-05,2.57074]
[1778199724222,44.24,80085.56,0.0,0.02247,3e-05,2.57181]
[1778199725225,44.24,80085.56,0.0,0.02247,3e-05,2.57181]
[1778199725254,44.24,80086.92,0.0,0.02251,3e-05,2.57515]
[1778199725764,44.24,80086.92,0.0,0.02251,3e-05,2.57515]
[1778199725839,44.24,80086.91,0.0,0.02251,3e-05,2.57513]
[1778199733287,44.24,80086.72,0.0,0.0225,3e-05,2.57467]
[1778199738322,44.24,80090.86,0.0,0.02261,3e-05,2.58484]
[1778199739171,44.24,80090.86,0.0,0.02261,3e-05,2.58484]
[1778199739329,44.24,80091.76,0.0,0.02263,3e-05,2.58704]
[1778199739890,44.24,80091.76,0.0,0.02263,3e-05,2.58704]
[1778199740585,44.24,80091.76,0.0,0.02263,3e-05,2.58704]
[1778199743424,44.24,80092.24,0.0,0.02264,3e-05,2.58819]
[1778199743429,44.24,80098.89,0.0,0.02281,3e-05,2.60458]
[1778199744911,44.24,80098.89,0.0,0.02281,3e-05,2.60456]
[1778199745371,44.24,80098.32,0.0,0.0228,3e-05,2.6031]
[1778199747951,44.24,80102.19,0.0,0.02289,3e-05,2.61259]
[1778199748392,44.24,80101.47,0.0,0.02287,3e-05,2.61074]
[1778199750852,44.24,80101.51,0.0,0.02287,3e-05,2.61069]
[1778199751413,44.23,80101.8,0.0,0.02285,3e-05,2.60787]
[1778199756452,44.23,80102.95,0.0,0.02288,3e-05,2.61032]
[1778199761486,44.23,80102.83,0.0,0.02287,3e-05,2.6096]
[1778199766593,44.23,80102.5,0.0,0.02286,3e-05,2.60841]
[1778199769766,44.23,80106.46,0.0,0.02295,3e-05,2.61781]
[1778199770978,44.23,80102.54,0.0,0.02285,3e-05,2.60795]
[1778199771556,44.23,80099.67,0.0,0.02278,3e-05,2.60074]
[1778199776591,44.24,80096.64,0.0,0.02273,3e-05,2.5957]
[1778199781627,44.24,80096.21,0.0,0.02271,3e-05,2.59414]
[1778199783640,44.23,80107.53,0.0,0.023,3e-05,2.62198]
[1778199787358,44.23,80107.74,0.0,0.023,3e-05,2.62204]
[1778199787668,44.23,80106.74,0.0,0.02297,3e-05,2.61939]
[1778199792703,44.23,80108.99,0.0,0.02302,3e-05,2.62421]
[1778199795649,44.23,80109.26,0.0,0.02302,3e-05,2.62456]
[1778199796005,44.23,80103.71,0.0,0.02288,3e-05,2.6106]
[1778199796731,44.23,80102.5,0.0,0.02285,3e-05,2.60746]
[1778199801765,44.24,80102.19,0.0,0.02288,3e-05,2.61088]
[1778199806801,44.26,80104.5,0.0,0.02297,3e-05,2.61979]
[1778199812459,44.25,80104.04,0.0,0.02296,3e-05,2.61802]
[1778199817878,44.25,80102.35,0.0,0.02288,3e-05,2.61024]
[1778199819369,44.25,80102.35,0.0,0.02288,3e-05,2.61024]
[1778199819460,44.25,80102.5,0.0,0.02288,3e-05,2.61031]
[1778199823043,44.25,80100.5,0.0,0.02283,3e-05,2.60504]
[1778199823191,44.25,80098.79,0.0,0.02278,3e-05,2.60052]
[1778199828955,44.27,80098.24,0.0,0.02282,3e-05,2.60413]
[1778199833990,44.29,80099.59,0.0,0.0229,3e-05,2.61154]
[1778199839025,44.3,80099.83,0.0,0.02294,3e-05,2.61614]
[1778199844060,44.32,80098.84,0.0,0.02296,3e-05,2.61765]
[1778199849095,44.33,80100.37,0.0,0.02301,3e-05,2.62245]
[1778199854130,44.32,80108.16,0.0,0.0232,3e-05,2.64074]
[1778199857106,44.32,80108.17,0.0,0.02319,3e-05,2.6403]
[1778199862720,44.31,80109.54,0.0,0.02322,3e-05,2.64255]
[1778199868228,44.31,80110.82,0.0,0.02323,3e-05,2.6441]
[1778199870658,44.31,80110.22,0.0,0.02321,3e-05,2.64237]
[1778199870691,44.3,80110.94,0.0,0.02323,3e-05,2.64393]
[1778199876284,44.3,80111.26,0.0,0.0232,3e-05,2.63988]
[1778199877283,44.3,80111.26,0.0,0.0232,3e-05,2.63988]
[1778199877294,44.3,80109.13,0.0,0.02314,3e-05,2.63434]
[1778199883333,44.29,80109.75,0.0,0.02314,3e-05,2.63462]
[1778199888372,44.29,80107.41,0.0,0.02307,3e-05,2.62777]
[1778199893403,44.28,80106.47,0.0,0.02304,3e-05,2.62443]
[1778199899445,44.28,80109.48,0.0,0.0231,3e-05,2.63077]
[1778199904480,44.28,80110.82,0.0,0.02313,3e-05,2.63318]
[1778199905055,44.28,80110.82,0.0,0.02313,3e-05,2.63318]
[1778199905487,44.28,80111.41,0.0,0.02314,3e-05,2.63446]
[1778199909593,44.27,80114.72,0.0,0.02322,3e-05,2.64217]
[1778199909633,44.27,80091.55,0.0,0.02263,3e-05,2.58444]
[1778199910459,44.27,80091.55,0.0,0.02263,3e-05,2.58444]
[1778199910543,44.27,80070.96,0.0,0.02211,2e-05,2.5341]
[1778199915564,44.27,80070.58,0.0,0.0221,2e-05,2.53286]
[1778199916624,44.27,80070.58,0.0,0.0221,2e-05,2.53286]
[1778199916671,44.27,80074.05,0.0,0.02218,2e-05,2.54127]
[1778199921550,44.27,80075.3,0.0,0.02221,2e-05,2.54427]
[1778199921637,44.27,80069.91,0.0,0.02208,2e-05,2.53113]
[1778199926640,44.27,80071.55,0.0,0.02212,2e-05,2.53513]
[1778199932681,44.27,80073.23,0.0,0.02213,2e-05,2.53586]
[1778199935947,44.27,80073.95,0.0,0.02215,2e-05,2.53764]
[1778199936708,44.27,80073.95,0.0,0.02215,2e-05,2.53767]
[1778199941743,44.27,80075.22,0.0,0.02219,2e-05,2.54086]
[1778199944067,44.27,80074.65,0.0,0.02217,2e-05,2.53952]
[1778199944765,44.27,80069.75,0.0,0.02205,2e-05,2.52766]
[1778199947992,44.27,80068.03,0.0,0.02201,2e-05,2.52367]
[1778199948841,44.27,80068.03,0.0,0.02201,2e-05,2.52367]
[1778199954834,44.27,80077.03,0.0,0.02224,2e-05,2.54581]
[1778199956554,44.27,80077.65,0.0,0.02225,2e-05,2.54735]
[1778199956848,44.27,80077.76,0.0,0.02226,2e-05,2.54764]
[1778199961883,44.27,80079.06,0.0,0.02229,2e-05,2.55093]
[1778199967925,44.27,80079.03,0.0,0.02229,2e-05,2.55099]
[1778199969946,44.27,80079.36,0.0,0.0223,2e-05,2.55182]
[1778199969966,44.27,80083.69,0.0,0.02241,3e-05,2.56242]
[1778199972358,44.28,80083.69,0.0,0.02241,3e-05,2.56244]
[1778199972381,44.28,80085.03,0.0,0.02244,3e-05,2.56573]
[1778199974259,44.28,80085.03,0.0,0.02244,3e-05,2.56574]
[1778199974363,44.28,80098.61,0.0,0.02278,3e-05,2.59917]
[1778199980013,44.27,80094.63,0.0,0.02268,3e-05,2.58905]
[1778199985904,44.27,80093.84,0.0,0.02266,3e-05,2.58683]
[1778199991086,44.27,80091.3,0.0,0.02256,3e-05,2.57694]
[1778199996121,44.27,80090.96,0.0,0.02255,3e-05,2.57594]
[1778200002163,44.28,80090.62,0.0,0.02256,3e-05,2.57686]
[1778200007198,44.3,80090.11,0.0,0.0226,3e-05,2.58025]
[1778200012233,44.32,80091.92,0.0,0.02269,3e-05,2.58932]
[1778200018276,44.32,80090.93,0.0,0.02268,3e-05,2.58847]
[1778200022372,44.34,80077.73,0.0,0.02239,2e-05,2.55969]
[1778200025135,44.34,80075.14,0.0,0.02233,2e-05,2.55428]
[1778200025330,44.35,80035.13,0.0,0.02137,2e-05,2.46011]
[1778200028568,44.35,80024.76,0.0,0.02113,2e-05,2.43599]
[1778200034390,44.36,80023.7,0.0,0.02112,2e-05,2.43482]
[1778200037899,44.36,80023.18,0.0,0.02111,2e-05,2.43398]
[1778200037950,44.36,80023.48,0.0,0.02112,2e-05,2.43487]
[1778200043574,44.37,80024.09,0.0,0.02114,2e-05,2.43724]
[1778200043650,44.37,80024.15,0.0,0.02114,2e-05,2.43756]
[1778200046693,44.37,80024.05,0.0,0.02115,2e-05,2.43768]
[1778200046790,44.37,79991.86,0.0,0.02039,2e-05,2.36297]
[1778200048030,44.37,79992.1,0.0,0.0204,2e-05,2.36381]
[1778200048485,44.37,79992.1,0.0,0.0204,2e-05,2.36381]
[1778200048990,44.37,79992.1,0.0,0.0204,2e-05,2.36381]
[1778200048568,44.37,79973.62,0.0,0.01998,2e-05,2.32197]
[1778200049126,44.37,79973.62,0.0,0.01998,2e-05,2.32197]
[1778200053455,44.38,79975.98,0.0,0.02002,2e-05,2.3255]
[1778200058560,44.39,79981.97,0.0,0.02018,2e-05,2.34118]
[1778200063596,44.4,79979.51,0.0,0.02014,2e-05,2.33723]
[1778200068631,44.4,79978.77,0.0,0.02014,2e-05,2.33717]
[1778200073666,44.41,79979.66,0.0,0.02018,2e-05,2.34076]
[1778200074407,44.41,79979.66,0.0,0.02018,2e-05,2.34076]
[1778200074675,44.41,79981.19,0.0,0.02021,2e-05,2.34456]
[1778200079724,44.42,79978.44,0.0,0.02016,2e-05,2.33952]
[1778200079814,44.42,79981.55,0.0,0.02024,2e-05,2.34693]
[1778200084869,44.42,79985.88,0.0,0.02035,2e-05,2.35804]
[1778200084955,44.42,79987.65,0.0,0.02039,2e-05,2.36238]
[1778200086288,44.43,79987.79,0.0,0.0204,2e-05,2.36298]
[1778200086759,44.43,79986.69,0.0,0.02038,2e-05,2.36074]
[1778200091515,44.43,79988.18,0.0,0.02042,2e-05,2.36527]
[1778200094087,44.44,79992.07,0.0,0.02052,2e-05,2.37503]
[1778200099850,44.44,79995.93,0.0,0.02063,2e-05,2.38542]
[1778200104886,44.45,79996.8,0.0,0.02066,2e-05,2.38864]
[1778200109919,44.45,79996.3,0.0,0.02066,2e-05,2.38868]
[1778200114954,44.46,79996.37,0.0,0.02065,2e-05,2.38676]
[1778200117591,44.46,79999.21,0.0,0.02072,2e-05,2.39382]
[1778200117982,44.46,80003.17,0.0,0.02081,2e-05,2.40325]
[1778200123009,44.47,80006.51,0.0,0.0209,2e-05,2.41209]
[1778200128047,44.47,80007.19,0.0,0.02093,2e-05,2.41471]
[1778200129590,44.47,80008.54,0.0,0.02096,2e-05,2.41807]
[1778200130061,44.47,80009.15,0.0,0.02098,2e-05,2.4197]
[1778200135096,44.48,80009.04,0.0,0.02099,2e-05,2.42044]
[1778200137131,44.48,80004.85,0.0,0.02089,2e-05,2.41107]
[1778200137205,44.48,80001.6,0.0,0.02082,2e-05,2.40372]
[1778200142768,44.49,80004.59,0.0,0.02091,2e-05,2.41322]
[1778200142860,44.5,80008.99,0.0,0.02103,2e-05,2.42484]
[1778200148192,44.5,80008.41,0.0,0.02103,2e-05,2.4244]
[1778200148243,44.5,80009.33,0.0,0.02106,2e-05,2.42769]
[1778200154229,44.51,80011.66,0.0,0.02113,2e-05,2.43421]
[1778200159264,44.51,80011.74,0.0,0.02114,2e-05,2.43527]
[1778200164299,44.52,80011.91,0.0,0.02115,2e-05,2.43654]
[1778200170341,44.52,80011.7,0.0,0.02116,2e-05,2.43709]
[1778200175376,44.53,80011.31,0.0,0.02113,2e-05,2.43371]
[1778200181418,44.53,80008.78,0.0,0.02108,2e-05,2.42888]
[1778200187460,44.54,80010.15,0.0,0.02112,2e-05,2.43316]
[1778200191881,44.54,80011.42,0.0,0.02116,2e-05,2.43667]
[1778200191970,44.54,80013.98,0.0,0.02122,2e-05,2.44285]
[1778200194834,44.54,80018.75,0.0,0.02134,2e-05,2.45438]
[1778200194935,44.54,80020.41,0.0,0.02138,2e-05,2.45843]
[1778200195534,44.54,80020.41,0.0,0.02138,2e-05,2.45843]
[1778200195634,44.54,80020.87,0.0,0.02139,2e-05,2.45965]
[1778200201559,44.54,80021.05,0.0,0.0214,2e-05,2.46086]
[1778200202781,44.54,80021.05,0.0,0.0214,2e-05,2.46086]
[1778200202804,44.54,80022.66,0.0,0.02144,2e-05,2.46479]
[1778200208608,44.55,80020.98,0.0,0.02141,2e-05,2.46155]
[1778200209593,44.55,80020.98,0.0,0.02141,2e-05,2.46155]
[1778200209682,44.55,80020.91,0.0,0.02141,2e-05,2.46151]
[1778200215659,44.55,80019.85,0.0,0.02139,2e-05,2.45974]
[1778200220697,44.55,80019.57,0.0,0.02139,2e-05,2.45968]
[1778200226737,44.56,80020.13,0.0,0.02141,2e-05,2.4617]
[1778200231772,44.56,80021.06,0.0,0.02141,2e-05,2.4611]
[1778200235874,44.56,80020.86,0.0,0.02141,2e-05,2.46074]
[1778200235966,44.56,80020.46,0.0,0.0214,2e-05,2.46017]
[1778200241842,44.57,80019.37,0.0,0.02139,2e-05,2.45834]
[1778200246877,44.57,80019.6,0.0,0.0214,2e-05,2.45954]
[1778200251913,44.57,80014.61,0.0,0.02129,2e-05,2.44843]
[1778200255970,44.58,80013.71,0.0,0.02129,2e-05,2.44866]
[1778200256045,44.58,80018.63,0.0,0.02141,2e-05,2.46041]
[1778200257525,44.58,80018.63,0.0,0.02141,2e-05,2.46053]
[1778200257954,44.58,80020.54,0.0,0.02146,2e-05,2.46516]
[1778200262989,44.6,80007.07,0.0,0.02117,2e-05,2.43691]
[1778200268028,44.61,80007.79,0.0,0.02121,2e-05,2.44127]
[1778200273063,44.63,80010.32,0.0,0.02133,2e-05,2.45267]
[1778200279106,44.66,80012.47,0.0,0.02145,2e-05,2.46419]
[1778200284141,44.67,80013.29,0.0,0.02148,2e-05,2.46765]
[1778200289176,44.67,80014.32,0.0,0.02151,2e-05,2.47065]
[1778200292197,44.68,80004.62,0.0,0.02127,2e-05,2.44574]
[1778200297234,44.69,80008.76,0.0,0.02139,2e-05,2.458]
[1778200302266,44.69,80010.44,0.0,0.02144,2e-05,2.46256]
[1778200308187,44.69,80011.81,0.0,0.02148,2e-05,2.4665]
[1778200313344,44.7,80012.57,0.0,0.02152,2e-05,2.47087]
[1778200318379,44.73,80014.61,0.0,0.02163,2e-05,2.48094]
[1778200323414,44.75,80015.18,0.0,0.02169,2e-05,2.48747]
[1778200328448,44.77,80016.32,0.0,0.02178,2e-05,2.49531]
[1778200334494,44.8,80024.61,0.0,0.02204,2e-05,2.52104]
[1778200339526,44.82,80009.82,0.0,0.02173,2e-05,2.49082]
[1778200344561,44.84,80003.21,0.0,0.02162,2e-05,2.48026]
[1778200349599,44.86,80006.91,0.0,0.02176,2e-05,2.49402]
[1778200354632,44.86,80011.3,0.0,0.02184,2e-05,2.50117]
[1778200361682,44.87,80013.5,0.0,0.02192,2e-05,2.50873]
[1778200366716,44.89,80014.48,0.0,0.02197,2e-05,2.51387]
[1778200374752,44.89,80014.55,0.0,0.02199,2e-05,2.51516]
[1778200374774,44.9,80015.77,0.0,0.02204,2e-05,2.52035]
[1778200383835,44.92,80016.64,0.0,0.02211,2e-05,2.52691]
[1778200388870,44.93,80022.97,0.0,0.02229,2e-05,2.54472]
[1778200394913,44.95,80024.75,0.0,0.02237,2e-05,2.55201]
[1778200400955,44.96,80022.97,0.0,0.02235,2e-05,2.55062]
[1778200404888,44.96,80022.49,0.0,0.02236,2e-05,2.55088]
[1778200404983,44.97,80029.13,0.0,0.02252,2e-05,2.56734]
[1778200405771,44.97,80029.13,0.0,0.02252,2e-05,2.56734]
[1778200405990,44.97,80028.71,0.0,0.02252,2e-05,2.56677]
[1778200411024,44.97,80026.1,0.0,0.02243,2e-05,2.55761]
[1778200418960,44.98,80024.3,0.0,0.02242,2e-05,2.55627]
[1778200424116,44.99,80023.23,0.0,0.02241,2e-05,2.55587]
[1778200429151,45.0,80019.46,0.0,0.02234,2e-05,2.54901]
[1778200431807,45.01,80014.66,0.0,0.02224,2e-05,2.53838]
[1778200432174,45.01,80010.38,0.0,0.02214,2e-05,2.5286]
[1778200433524,45.01,80011.19,0.0,0.02216,2e-05,2.53101]
[1778200434285,45.01,80011.19,0.0,0.02216,2e-05,2.53101]
[1778200442244,45.02,80011.55,0.0,0.02219,2e-05,2.53436]
[1778200447279,45.03,80009.83,0.0,0.02218,2e-05,2.53257]
[1778200454328,45.03,80008.82,0.0,0.02215,2e-05,2.53027]
[1778200459363,45.03,80006.64,0.0,0.0221,2e-05,2.52478]
[1778200464398,45.04,80006.72,0.0,0.02212,2e-05,2.52685]
[1778200469433,45.05,80008.26,0.0,0.02218,2e-05,2.53291]
[1778200474467,45.06,80011.73,0.0,0.02226,2e-05,2.54012]
[1778200480095,45.07,80013.56,0.0,0.02232,2e-05,2.5462]
[1778200487559,45.09,80013.65,0.0,0.02238,2e-05,2.55135]
[1778200493293,45.1,80015.12,0.0,0.02245,2e-05,2.5579]
[1778200495617,45.11,79983.8,0.0,0.02171,2e-05,2.48559]
[1778200496624,45.11,79978.52,0.0,0.02158,2e-05,2.47323]
[1778200498160,45.11,79978.52,0.0,0.02158,2e-05,2.47323]
[1778200498260,45.11,79980.3,0.0,0.02163,2e-05,2.47797]
[1778200499058,45.11,79980.3,0.0,0.02163,2e-05,2.47797]
[1778200499158,45.12,79980.38,0.0,0.02164,2e-05,2.47872]
[1778200504681,45.13,79985.92,0.0,0.02181,2e-05,2.49549]
[1778200509716,45.14,79987.79,0.0,0.02188,2e-05,2.50258]
[1778200512563,45.14,79987.79,0.0,0.02188,2e-05,2.50258]
[1778200513467,45.14,79987.79,0.0,0.02188,2e-05,2.50258]
[1778200512737,45.15,79988.85,0.0,0.02192,2e-05,2.50666]
[1778200513744,45.15,79989.2,0.0,0.02194,2e-05,2.50801]
[1778200518779,45.16,79994.5,0.0,0.02209,2e-05,2.5231]
[1778200519689,45.16,79994.5,0.0,0.02209,2e-05,2.5231]
[1778200519790,45.17,79994.48,0.0,0.0221,2e-05,2.52354]
[1778200521029,45.17,79994.48,0.0,0.0221,2e-05,2.52354]
[1778200521130,45.17,79994.71,0.0,0.02211,2e-05,2.52459]
[1778200522803,45.17,79994.71,0.0,0.02211,2e-05,2.52508]
[1778200522904,45.17,79995.44,0.0,0.02213,2e-05,2.52731]
[1778200528849,45.18,79995.49,0.0,0.02217,2e-05,2.53033]
[1778200533885,45.2,79996.9,0.0,0.0222,2e-05,2.53266]
[1778200537894,45.2,79997.11,0.0,0.02222,2e-05,2.53459]
[1778200537986,45.2,79996.62,0.0,0.02221,2e-05,2.5339]
[1778200543953,45.22,79996.98,0.0,0.02225,2e-05,2.53759]
[1778200547652,45.22,79997.17,0.0,0.02227,2e-05,2.53944]
[1778200547982,45.22,79998.26,0.0,0.0223,2e-05,2.5425]
[1778200549295,45.22,79998.26,0.0,0.0223,2e-05,2.5425]
[1778200549396,45.23,80000.34,0.0,0.02235,2e-05,2.54793]
[1778200556045,45.24,79999.3,0.0,0.02236,2e-05,2.54858]
[1778200557326,45.24,79999.3,0.0,0.02236,2e-05,2.54858]
[1778200557410,45.24,80000.0,0.0,0.02238,2e-05,2.5507]
[1778200558792,45.25,79999.97,0.0,0.02239,2e-05,2.5515]
[1778200559066,45.25,79998.49,0.0,0.02236,2e-05,2.54882]
[1778200564202,45.26,79998.34,0.0,0.0224,2e-05,2.55193]
[1778200570147,45.29,79997.93,0.0,0.02244,2e-05,2.55612]
[1778200577195,45.3,79998.09,0.0,0.02248,2e-05,2.55953]
[1778200582231,45.31,79997.23,0.0,0.02248,2e-05,2.55964]
[1778200590287,45.34,79997.74,0.0,0.02256,2e-05,2.56767]
[1778200595323,45.36,79997.56,0.0,0.02257,2e-05,2.568]
[1778200600358,45.38,79993.34,0.0,0.02251,2e-05,2.56213]
[1778200605393,45.39,79994.11,0.0,0.02257,2e-05,2.56822]
[1778200610431,45.41,79994.25,0.0,0.02262,2e-05,2.57274]
[1778200615464,45.43,79991.83,0.0,0.0226,2e-05,2.5711]
[1778200623522,45.44,79992.78,0.0,0.02266,2e-05,2.57664]
[1778200628557,45.45,79993.2,0.0,0.02269,2e-05,2.57963]
[1778200636613,45.47,79993.04,0.0,0.02274,2e-05,2.58407]
[1778200641648,45.49,79989.03,0.0,0.02268,2e-05,2.57851]
[1778200646685,45.51,79989.88,0.0,0.02275,2e-05,2.58496]
[1778200651718,45.53,79989.67,0.0,0.02276,2e-05,2.58497]
[1778200656753,45.55,79989.79,0.0,0.0228,2e-05,2.5892]
[1778200661788,45.56,79988.31,0.0,0.02281,2e-05,2.58957]
[1778200666824,45.58,79979.01,0.0,0.02262,2e-05,2.57122]
[1778200671861,45.6,79974.22,0.0,0.02254,2e-05,2.56395]
[1778200676896,45.62,79962.2,0.0,0.02229,2e-05,2.53961]
[1778200681931,45.64,79959.34,0.0,0.02227,2e-05,2.53726]
[1778200686966,45.65,79954.4,0.0,0.0222,2e-05,2.52998]
[1778200692001,45.67,79951.2,0.0,0.02217,2e-05,2.52695]
[1778200696233,45.69,79935.75,0.0,0.02183,2e-05,2.49432]
[1778200702071,45.71,79934.85,0.0,0.02186,2e-05,2.49711]
[1778200707563,45.73,79934.24,0.0,0.02188,2e-05,2.49934]
[1778200713148,45.76,79927.94,0.0,0.02177,2e-05,2.4876]
[1778200718183,45.78,79924.4,0.0,0.02173,2e-05,2.48389]
[1778200723218,45.8,79924.14,0.0,0.02177,2e-05,2.48775]
[1778200728253,45.95,79913.87,0.0,0.0219,2e-05,2.49924]
[1778200733288,46.14,79911.07,0.0,0.02225,2e-05,2.53335]
[1778200738323,46.21,79908.97,0.0,0.02238,2e-05,2.54592]
[1778200743358,46.23,79908.49,0.0,0.02241,2e-05,2.54849]
[1778200748425,46.25,79914.39,0.0,0.02259,2e-05,2.56594]
[1778200754464,46.26,79912.4,0.0,0.02259,2e-05,2.56545]
[1778200759501,46.28,79905.04,0.0,0.02244,2e-05,2.55161]
[1778200764535,46.41,79898.35,0.0,0.02259,2e-05,2.56535]
[1778200770576,46.43,79901.98,0.0,0.02272,2e-05,2.57803]
[1778200775611,46.44,79905.22,0.0,0.02281,2e-05,2.5856]
[1778200780646,46.46,79906.58,0.0,0.02288,2e-05,2.59217]
[1778200785682,46.47,79908.15,0.0,0.02295,2e-05,2.59921]
[1778200790717,46.49,79913.61,0.0,0.02312,2e-05,2.61543]
[1778200795752,46.5,79912.47,0.0,0.02312,2e-05,2.6159]
[1778200801646,46.52,79912.8,0.0,0.02317,2e-05,2.62048]
[1778200806829,46.53,79913.0,0.0,0.02321,2e-05,2.62409]
[1778200811865,46.55,79912.84,0.0,0.02324,2e-05,2.62684]
[1778200817906,46.57,79914.54,0.0,0.02332,2e-05,2.63525]
[1778200822941,46.58,79916.76,0.0,0.02341,2e-05,2.64357]
[1778200827976,46.59,79916.03,0.0,0.02343,2e-05,2.64486]
[1778200833012,46.61,79915.67,0.0,0.02342,2e-05,2.64345]
[1778200838046,46.62,79916.13,0.0,0.02346,2e-05,2.64752]
[1778200845096,46.64,79916.08,0.0,0.0235,2e-05,2.65149]
[1778200850130,46.65,79916.3,0.0,0.02354,2e-05,2.65488]
[1778200855165,46.66,79918.37,0.0,0.02362,2e-05,2.66263]
[1778200861207,46.68,79917.86,0.0,0.02364,3e-05,2.6647]
[1778200866242,46.69,79919.76,0.0,0.02372,3e-05,2.67196]
[1778200872284,46.7,79915.17,0.0,0.02364,2e-05,2.66414]
[1778200877320,46.71,79914.76,0.0,0.02365,2e-05,2.66582]
[1778200882354,46.72,79921.01,0.0,0.02384,3e-05,2.68347]
[1778200887389,46.74,79919.24,0.0,0.02382,3e-05,2.68167]
[1778200893431,46.75,79917.25,0.0,0.02377,3e-05,2.67625]
[1778200898466,46.76,79915.15,0.0,0.02374,3e-05,2.67364]
[1778200903501,46.77,79912.41,0.0,0.0237,3e-05,2.66949]
[1778200908536,46.78,79912.32,0.0,0.02372,3e-05,2.6717]
[1778200913572,46.79,79910.9,0.0,0.02371,3e-05,2.67068]
[1778200921628,46.81,79908.89,0.0,0.0237,2e-05,2.66965]
[1778200926661,46.82,79908.37,0.0,0.02372,3e-05,2.67074]
[1778200931697,46.83,79906.79,0.0,0.0237,2e-05,2.66925]
[1778200941769,46.85,79906.12,0.0,0.02373,3e-05,2.67223]
[1778200946802,46.86,79905.45,0.0,0.02374,3e-05,2.67287]
[1778200951841,46.87,79906.36,0.0,0.02376,3e-05,2.67375]
[1778200956874,46.88,79905.5,0.0,0.02376,3e-05,2.67391]
[1778200962773,46.89,79905.59,0.0,0.02379,3e-05,2.67678]
[1778200967951,46.9,79904.37,0.0,0.02378,3e-05,2.67604]
[1778200972986,46.91,79904.64,0.0,0.02381,3e-05,2.67886]
[1778200980036,46.92,79903.08,0.0,0.02381,3e-05,2.67858]
[1778200986078,46.94,79903.39,0.0,0.02384,3e-05,2.68192]
[1778200991113,46.94,79905.0,0.0,0.02391,3e-05,2.68791]
[1778200997156,46.96,79904.53,0.0,0.02392,3e-05,2.6893]
[1778201002191,46.97,79903.83,0.0,0.02393,3e-05,2.68971]
[1778201007225,46.97,79902.65,0.0,0.02392,3e-05,2.68897]
[1778201012259,46.98,79903.01,0.0,0.02392,3e-05,2.68835]
[1778201017295,46.99,79903.48,0.0,0.02395,3e-05,2.69155]
[1778201023337,47.0,79901.28,0.0,0.02392,3e-05,2.68874]
[1778201028372,47.01,79900.86,0.0,0.02394,3e-05,2.68979]
[1778201033416,47.02,79901.58,0.0,0.02398,3e-05,2.69359]
[1778201039449,47.03,79901.51,0.0,0.024,3e-05,2.69588]
[1778201042470,47.04,79889.23,0.0,0.02371,2e-05,2.6677]
[1778201047505,47.05,79886.73,0.0,0.02367,2e-05,2.66415]
[1778201052541,47.06,79892.62,0.0,0.02384,3e-05,2.68062]
[1778201057574,47.07,79898.73,0.0,0.02402,3e-05,2.69757]
[1778201062611,47.08,79901.4,0.0,0.02411,3e-05,2.70625]
[1778201067645,47.09,79905.42,0.0,0.02423,3e-05,2.71814]
[1778201072680,47.1,79905.44,0.0,0.02423,3e-05,2.7168]
[1778201077716,47.11,79908.1,0.0,0.02432,3e-05,2.7254]
[1778201082750,47.12,79910.29,0.0,0.0244,3e-05,2.73285]
[1778201090806,47.13,79911.68,0.0,0.02447,3e-05,2.73953]
[1778201096849,47.14,79912.66,0.0,0.02452,3e-05,2.74433]
[1778201101888,47.15,79913.75,0.0,0.02457,3e-05,2.74896]
[1778201104905,47.16,79902.2,0.0,0.02428,3e-05,2.72209]
[1778201109942,47.18,79906.26,0.0,0.02445,3e-05,2.73788]
[1778201114976,47.19,79902.61,0.0,0.02438,3e-05,2.73116]
[1778201122028,47.21,79896.81,0.0,0.02427,3e-05,2.72036]
[1778201127062,47.22,79898.16,0.0,0.02433,3e-05,2.72595]
[1778201132097,47.23,79898.23,0.0,0.02432,3e-05,2.72482]
[1778201138141,47.24,79897.13,0.0,0.02432,3e-05,2.72494]
[1778201144043,47.25,79897.05,0.0,0.02435,3e-05,2.72752]
[1778201150223,47.26,79890.54,0.0,0.02422,3e-05,2.71462]
[1778201160293,47.29,79893.32,0.0,0.02434,3e-05,2.72644]
[1778201165327,47.3,79891.65,0.0,0.02432,3e-05,2.72465]
[1778201171370,47.31,79888.43,0.0,0.02427,3e-05,2.71962]
[1778201176406,47.32,79880.13,0.0,0.02409,3e-05,2.70203]
[1778201181441,47.33,79877.43,0.0,0.02405,3e-05,2.69797]
[1778201187483,47.34,79877.89,0.0,0.02409,3e-05,2.70193]
[1778201192519,47.35,79876.74,0.0,0.02405,3e-05,2.69796]
[1778201197552,47.36,79876.56,0.0,0.02407,3e-05,2.69989]
[1778201203594,47.37,79876.79,0.0,0.02411,3e-05,2.70326]
[1778201208630,47.38,79877.05,0.0,0.02414,3e-05,2.70619]
[1778201213665,47.39,79876.87,0.0,0.02416,3e-05,2.70804]
[1778201218700,47.4,79876.37,0.0,0.02417,3e-05,2.7091]
[1778201223735,47.41,79876.85,0.0,0.02421,3e-05,2.7125]
[1778201228770,47.42,79876.06,0.0,0.02421,3e-05,2.71285]
[1778201233804,47.43,79875.07,0.0,0.02421,3e-05,2.71271]
[1778201238840,47.44,79874.34,0.0,0.02422,3e-05,2.71316]
[1778201243875,47.45,79873.72,0.0,0.02422,3e-05,2.71388]
[1778201244884,47.46,79861.26,0.0,0.02392,2e-05,2.68457]
[1778201249917,47.53,79859.28,0.0,0.02403,2e-05,2.69532]
[1778201254953,47.55,79859.51,0.0,0.02408,2e-05,2.6988]
[1778201259987,47.56,79859.49,0.0,0.0241,3e-05,2.70106]
[1778201265028,47.57,79857.88,0.0,0.02408,2e-05,2.69953]
[1778201270062,47.64,79857.71,0.0,0.02423,3e-05,2.71366]
[1778201275098,47.68,79858.24,0.0,0.02435,3e-05,2.72486]
[1778201280132,47.69,79857.34,0.0,0.02435,3e-05,2.72481]
[1778201285168,47.7,79854.63,0.0,0.02431,3e-05,2.72043]
[1778201290201,47.71,79845.35,0.0,0.0241,2e-05,2.70046]
[1778201295237,47.72,79844.84,0.0,0.02411,2e-05,2.70148]
[1778201300272,47.73,79846.39,0.0,0.02417,2e-05,2.70736]
[1778201305307,47.74,79853.6,0.0,0.02437,3e-05,2.72671]
[1778201310349,47.75,79857.66,0.0,0.0245,3e-05,2.73842]
[1778201320419,47.77,79858.61,0.0,0.02454,3e-05,2.74136]
[1778201325456,47.78,79859.88,0.0,0.02459,3e-05,2.74633]
[1778201330490,47.79,79858.72,0.0,0.02458,3e-05,2.74541]
[1778201335526,47.79,79859.59,0.0,0.02462,3e-05,2.74936]
[1778201342574,47.81,79859.12,0.0,0.02464,3e-05,2.75078]
[1778201347609,47.81,79859.17,0.0,0.02466,3e-05,2.75269]
[1778201354658,47.82,79859.29,0.0,0.02469,3e-05,2.75546]
[1778201361707,47.83,79858.74,0.0,0.0247,3e-05,2.75657]
[1778201366741,47.84,79858.61,0.0,0.02471,3e-05,2.75799]
[1778201370614,47.85,79858.31,0.0,0.02472,3e-05,2.75829]
[1778201370770,47.85,79858.31,0.0,0.02472,3e-05,2.75863]
[1778201372792,47.85,79862.18,0.0,0.02479,3e-05,2.76468]
[1778201372887,47.85,79861.88,0.0,0.02479,3e-05,2.76427]
[1778201378514,47.86,79862.57,0.0,0.02482,3e-05,2.76756]
[1778201383861,47.87,79856.73,0.0,0.0247,3e-05,2.75542]
[1778201388897,47.87,79856.3,0.0,0.0247,3e-05,2.75608]
[1778201393938,47.88,79859.43,0.0,0.0248,3e-05,2.76527]
[1778201398974,47.89,79858.72,0.0,0.0248,3e-05,2.76516]
[1778201404012,47.9,79857.7,0.0,0.02479,3e-05,2.76431]
[1778201409044,47.9,79849.0,0.0,0.02459,3e-05,2.74509]
[1778201414082,47.91,79849.86,0.0,0.02463,3e-05,2.74897]
[1778201420123,47.92,79850.18,0.0,0.02466,3e-05,2.75192]
[1778201425161,47.93,79851.79,0.0,0.02472,3e-05,2.75758]
[1778201430202,47.94,79852.84,0.0,0.02477,3e-05,2.76185]
[1778201435231,47.94,79852.22,0.0,0.02474,3e-05,2.75846]
[1778201437753,47.95,79854.5,0.0,0.0248,3e-05,2.76465]
[1778201437802,47.95,79854.3,0.0,0.0248,3e-05,2.76451]
[1778201443288,47.96,79854.43,0.0,0.02482,3e-05,2.76655]
[1778201443999,47.96,79854.43,0.0,0.02482,3e-05,2.76655]
[1778201444296,47.96,79850.56,0.0,0.02473,3e-05,2.75757]
[1778201449329,47.97,79848.27,0.0,0.02469,3e-05,2.75385]
[1778201454363,47.97,79846.41,0.0,0.02466,3e-05,2.75115]
[1778201459399,47.98,79842.92,0.0,0.02459,3e-05,2.74454]
[1778201464434,47.99,79843.15,0.0,0.02462,3e-05,2.74686]
[1778201469470,48.0,79842.91,0.0,0.02463,3e-05,2.74803]
[1778201474513,48.01,79842.48,0.0,0.02464,3e-05,2.74872]
[1778201479544,48.01,79842.68,0.0,0.02466,3e-05,2.75089]
[1778201484578,48.02,79842.27,0.0,0.02467,3e-05,2.7519]
[1778201489613,48.03,79841.58,0.0,0.02467,3e-05,2.75191]
[1778201494648,48.04,79841.12,0.0,0.02465,3e-05,2.74883]
[1778201499683,48.04,79839.43,0.0,0.02462,3e-05,2.74643]
[1778201504719,48.05,79828.1,0.0,0.02436,3e-05,2.72114]
[1778201508012,48.09,79815.07,0.0,0.02412,2e-05,2.69826]
[1778201513783,48.13,79806.0,0.0,0.024,2e-05,2.687]
[1778201518818,48.14,79801.01,0.0,0.0239,2e-05,2.67751]
[1778201523853,48.15,79799.25,0.0,0.02388,2e-05,2.67566]
[1778201528893,48.2,79791.71,0.0,0.02381,2e-05,2.66885]
[1778201533933,48.21,79793.75,0.0,0.02389,2e-05,2.67592]
[1778201538959,48.24,79797.06,0.0,0.02403,2e-05,2.68981]
[1778201545000,48.25,79798.79,0.0,0.0241,2e-05,2.69643]
[1778201550036,48.26,79797.81,0.0,0.0241,2e-05,2.69626]
[1778201555071,48.27,79798.5,0.0,0.02411,2e-05,2.69646]
[1778201560106,48.28,79798.53,0.0,0.02413,2e-05,2.69868]
[1778201567156,48.3,79798.37,0.0,0.02416,2e-05,2.70132]
[1778201572190,48.32,79793.92,0.0,0.02412,2e-05,2.69694]
[1778201576453,48.38,79779.0,0.0,0.02389,2e-05,2.67514]
[1778201582263,48.43,79780.31,0.0,0.02404,2e-05,2.68885]
[1778201587297,48.44,79785.24,0.0,0.02418,2e-05,2.70246]
[1778201592332,48.45,79781.68,0.0,0.02411,2e-05,2.69609]
[1778201597367,48.46,79782.69,0.0,0.02416,2e-05,2.70049]
[1778201602405,48.47,79782.75,0.0,0.02418,2e-05,2.70262]
[1778201607440,48.48,79785.44,0.0,0.02427,2e-05,2.71089]
[1778201612477,48.49,79787.81,0.0,0.02432,2e-05,2.71476]
[1778201619456,48.5,79788.3,0.0,0.02436,2e-05,2.71849]
[1778201625568,48.51,79787.41,0.0,0.02436,2e-05,2.71857]
[1778201630605,48.52,79786.48,0.0,0.02436,2e-05,2.7182]
[1778201635638,48.52,79793.11,0.0,0.02454,2e-05,2.73567]
[1778201640673,48.53,79793.39,0.0,0.02456,2e-05,2.73803]
[1778201645710,48.54,79792.3,0.0,0.02455,2e-05,2.73711]
[1778201651751,48.55,79792.9,0.0,0.02459,2e-05,2.74079]
[1778201656785,48.56,79789.82,0.0,0.02453,2e-05,2.73509]
[1778201661820,48.56,79786.84,0.0,0.02448,2e-05,2.72968]
[1778201666854,48.57,79787.26,0.0,0.02451,2e-05,2.7323]
[1778201671900,48.58,79774.51,0.0,0.02418,2e-05,2.70039]
[1778201676948,48.59,79774.13,0.0,0.02419,2e-05,2.70135]
[1778201681982,48.6,79773.66,0.0,0.0242,2e-05,2.70209]
[1778201687018,48.6,79776.96,0.0,0.0243,2e-05,2.71158]
[1778201692053,48.61,79777.76,0.0,0.02433,2e-05,2.71519]
[1778201697088,48.62,79775.08,0.0,0.02429,2e-05,2.71063]
[1778201702125,48.63,79773.34,0.0,0.02426,2e-05,2.70827]
[1778201707159,48.69,79766.87,0.0,0.02425,2e-05,2.70739]
[1778201712195,48.76,79766.12,0.0,0.02441,2e-05,2.72161]
[1778201717230,48.83,79762.22,0.0,0.02447,2e-05,2.72716]
[1778201722265,48.86,79761.68,0.0,0.02452,2e-05,2.73241]
[1778201727299,48.87,79761.96,0.0,0.02455,2e-05,2.73444]
[1778201735000,48.87,79762.42,0.0,0.02454,2e-05,2.73299]
[1778201740390,48.88,79762.14,0.0,0.02456,2e-05,2.73475]
[1778201745425,48.89,79761.99,0.0,0.02457,2e-05,2.73574]
[1778201750461,48.9,79770.5,0.0,0.02479,2e-05,2.75707]
[1778201755495,48.9,79769.9,0.0,0.02479,2e-05,2.75678]
[1778201762544,48.91,79768.68,0.0,0.02478,2e-05,2.75541]
[1778201767587,48.91,79767.87,0.0,0.02477,2e-05,2.75453]
[1778201772621,48.92,79771.5,0.0,0.02487,3e-05,2.76411]
[1778201777657,48.92,79771.68,0.0,0.02488,3e-05,2.76544]
[1778201782693,48.92,79770.67,0.0,0.02487,3e-05,2.7639]
[1778201789741,48.93,79773.57,0.0,0.02495,3e-05,2.77191]
[1778201794778,48.93,79776.44,0.0,0.025,3e-05,2.77583]
[1778201799811,48.94,79778.0,0.0,0.02505,3e-05,2.78032]
[1778201804846,48.94,79775.01,0.0,0.02498,3e-05,2.774]
[1778201808889,48.94,79741.01,0.0,0.02415,2e-05,2.69485]
[1778201813912,48.98,79745.37,0.0,0.02433,2e-05,2.71251]
[1778201818946,48.99,79742.61,0.0,0.02428,2e-05,2.70789]
[1778201823981,48.99,79744.42,0.0,0.02434,2e-05,2.71362]
[1778201829016,49.0,79749.8,0.0,0.02449,2e-05,2.72761]
[1778201834052,49.01,79752.62,0.0,0.02458,2e-05,2.7356]
[1778201839088,49.01,79757.83,0.0,0.02472,2e-05,2.74913]
[1778201844133,49.02,79757.12,0.0,0.02472,2e-05,2.74874]
[1778201849167,49.02,79762.41,0.0,0.02486,2e-05,2.76242]
[1778201854202,49.03,79762.67,0.0,0.02485,2e-05,2.76055]
[1778201859237,49.03,79762.04,0.0,0.02484,2e-05,2.7602]
[1778201865278,49.04,79763.75,0.0,0.0249,3e-05,2.76555]
[1778201871321,49.04,79763.07,0.0,0.0249,3e-05,2.76523]
[1778201876356,49.05,79761.68,0.0,0.02488,2e-05,2.76301]
[1778201881371,49.05,79761.97,0.0,0.02489,3e-05,2.76476]
[1778201886427,49.06,79762.06,0.0,0.02491,3e-05,2.76602]
[1778201891461,49.06,79761.77,0.0,0.02491,3e-05,2.76636]
[1778201894481,49.07,79773.34,0.0,0.02521,3e-05,2.79429]
[1778201899781,49.07,79772.11,0.0,0.02518,3e-05,2.79182]
[1778201911581,49.08,79773.73,0.0,0.02521,3e-05,2.79408]
[1778201916636,49.08,79774.03,0.0,0.02523,3e-05,2.79557]
[1778201921671,49.08,79775.85,0.0,0.02528,3e-05,2.80068]
[1778201926707,49.09,79777.19,0.0,0.02533,3e-05,2.80465]
[1778201931743,49.09,79786.06,0.0,0.02556,3e-05,2.82664]
[1778201937785,49.09,79786.33,0.0,0.02557,3e-05,2.82797]
[1778201943825,49.1,79785.91,0.0,0.02557,3e-05,2.82766]
[1778201948862,49.1,79790.14,0.0,0.02568,3e-05,2.83839]
[1778201953896,49.1,79787.53,0.0,0.02562,3e-05,2.83259]
[1778201958931,49.1,79788.14,0.0,0.02564,3e-05,2.83451]
[1778201963972,49.11,79785.92,0.0,0.02559,3e-05,2.82961]
[1778201967994,49.11,79797.11,0.0,0.02588,3e-05,2.85685]
[1778201973030,49.11,79802.56,0.0,0.02599,3e-05,2.86649]
[1778201979072,49.11,79803.05,0.0,0.02601,3e-05,2.86779]
[1778201984107,49.11,79809.98,0.0,0.02619,3e-05,2.88466]
[1778201989636,49.11,79820.25,0.0,0.02645,3e-05,2.90972]
[1778201995184,49.11,79828.12,0.0,0.02666,3e-05,2.92878]
[1778202000224,49.11,79832.05,0.0,0.02676,3e-05,2.93829]
[1778202002259,49.11,79855.94,0.0,0.0274,3e-05,2.99759]
[1778202007268,49.1,79865.88,0.0,0.02766,3e-05,3.02157]
[1778202012308,49.1,79868.25,0.0,0.02771,3e-05,3.02653]
[1778202018079,49.09,79866.15,0.0,0.02765,3e-05,3.02039]
[1778202027408,49.08,79868.74,0.0,0.02769,3e-05,3.02469]
[1778202032447,49.08,79869.0,0.0,0.02765,3e-05,3.02041]
[1778202037479,49.07,79869.79,0.0,0.02766,3e-05,3.02133]
[1778202042520,49.07,79869.66,0.0,0.02765,3e-05,3.01988]
[1778202047554,49.06,79872.09,0.0,0.0277,3e-05,3.02487]
[1778202052597,49.06,79880.82,0.0,0.02793,3e-05,3.04577]
[1778202057622,49.05,79880.24,0.0,0.0279,3e-05,3.04288]
[1778202062666,49.05,79875.66,0.0,0.02776,3e-05,3.03003]
[1778202067688,49.04,79876.88,0.0,0.02778,3e-05,3.03191]
[1778202072736,49.04,79878.02,0.0,0.02779,3e-05,3.03354]
[1778202077761,49.03,79877.76,0.0,0.02777,3e-05,3.03159]
[1778202082808,49.03,79878.1,0.0,0.02777,3e-05,3.03114]
[1778202087829,49.02,79877.95,0.0,0.02775,3e-05,3.02945]
[1778202092878,49.01,79878.31,0.0,0.02771,3e-05,3.02519]
[1778202097900,49.01,79877.9,0.0,0.02769,3e-05,3.02287]
[1778202102949,49.0,79883.47,0.0,0.02782,3e-05,3.03568]
[1778202107972,49.0,79886.24,0.0,0.02789,3e-05,3.04128]
[1778202113020,48.99,79885.76,0.0,0.02786,3e-05,3.03864]
[1778202118042,48.98,79884.12,0.0,0.0278,3e-05,3.03309]
[1778202123090,48.98,79873.5,0.0,0.02749,3e-05,3.00501]
[1778202128112,48.97,79872.76,0.0,0.02746,3e-05,3.00205]
[1778202133162,48.97,79870.59,0.0,0.02739,3e-05,2.99554]
[1778202138182,48.97,79867.16,0.0,0.02729,3e-05,2.98592]
[1778202143232,48.96,79866.11,0.0,0.02725,3e-05,2.98232]
[1778202152280,48.95,79865.02,0.0,0.02717,3e-05,2.97407]
[1778202157316,48.95,79865.47,0.0,0.02717,3e-05,2.97409]
[1778202162350,48.94,79864.29,0.0,0.02712,3e-05,2.97023]
[1778202167386,48.94,79861.5,0.0,0.02704,3e-05,2.96241]
[1778202173442,48.94,79857.49,0.0,0.02692,3e-05,2.95151]
[1778202178463,48.93,79860.83,0.0,0.027,3e-05,2.9591]
[1778202183511,48.93,79862.37,0.0,0.02704,3e-05,2.96224]
[1778202188538,48.93,79864.36,0.0,0.02708,3e-05,2.96651]
[1778202193581,48.93,79857.19,0.0,0.02688,3e-05,2.94815]
[1778202198603,48.92,79859.2,0.0,0.02693,3e-05,2.95269]
[1778202203652,48.92,79860.56,0.0,0.02697,3e-05,2.95563]
[1778202208674,48.92,79863.78,0.0,0.02705,3e-05,2.96322]
[1778202213722,48.92,79865.72,0.0,0.02706,3e-05,2.96383]
[1778202218743,48.92,79867.06,0.0,0.02709,3e-05,2.96678]
[1778202223791,48.91,79866.43,0.0,0.02707,3e-05,2.96485]
[1778202228813,48.91,79867.63,0.0,0.0271,3e-05,2.96752]
[1778202233862,48.91,79867.79,0.0,0.0271,3e-05,2.96761]
[1778202238900,48.91,79869.84,0.0,0.02715,3e-05,2.97243]
[1778202243935,48.91,79869.98,0.0,0.02715,3e-05,2.97248]
[1778202248973,48.91,79872.85,0.0,0.02723,3e-05,2.97936]
[1778202254008,48.91,79878.12,0.0,0.02737,3e-05,2.99216]
[1778202259041,48.9,79876.65,0.0,0.02732,3e-05,2.98805]
[1778202264077,48.9,79874.26,0.0,0.02725,3e-05,2.98168]
[1778202269110,48.9,79873.76,0.0,0.02724,3e-05,2.98013]
[1778202274153,48.9,79876.18,0.0,0.02727,3e-05,2.98209]
[1778202279182,48.9,79876.46,0.0,0.02727,3e-05,2.9825]
[1778202284212,48.9,79877.67,0.0,0.0273,3e-05,2.98521]
[1778202289251,48.9,79875.34,0.0,0.02723,3e-05,2.97906]
[1778202294282,48.89,79874.95,0.0,0.02722,3e-05,2.97783]
[1778202299321,48.89,79874.73,0.0,0.02721,3e-05,2.97703]
[1778202304353,48.89,79875.44,0.0,0.02723,3e-05,2.97857]
[1778202309392,48.89,79875.0,0.0,0.02721,3e-05,2.97722]
[1778202314433,48.89,79875.77,0.0,0.02723,3e-05,2.97892]
[1778202322484,48.89,79878.78,0.0,0.02731,3e-05,2.98594]
[1778202327518,48.89,79877.44,0.0,0.02727,3e-05,2.9823]
[1778202332552,48.89,79875.89,0.0,0.02719,3e-05,2.97434]
[1778202337588,48.88,79875.15,0.0,0.02717,3e-05,2.97229]
[1778202341616,48.88,79864.48,0.0,0.02688,3e-05,2.94561]
[1778202346651,48.88,79863.08,0.0,0.02684,3e-05,2.94211]
[1778202351688,48.88,79859.69,0.0,0.02675,3e-05,2.93367]
[1778202356723,48.88,79858.7,0.0,0.02673,3e-05,2.93123]
[1778202361758,48.88,79858.1,0.0,0.02671,3e-05,2.92975]
[1778202366792,48.88,79859.68,0.0,0.02675,3e-05,2.93362]
[1778202368807,48.88,79848.6,0.0,0.02646,3e-05,2.90627]
[1778202370821,48.89,79837.48,0.0,0.02617,3e-05,2.87912]
[1778202375856,48.89,79837.51,0.0,0.02617,3e-05,2.87958]
[1778202380891,48.89,79838.23,0.0,0.02619,3e-05,2.88175]
[1778202385927,48.89,79837.4,0.0,0.02618,3e-05,2.88017]
[1778202390961,48.89,79838.28,0.0,0.02621,3e-05,2.88281]
[1778202395996,48.9,79840.57,0.0,0.02624,3e-05,2.88515]
[1778202401031,48.9,79841.26,0.0,0.02626,3e-05,2.88732]
[1778202406065,48.9,79842.92,0.0,0.02631,3e-05,2.89185]
[1778202411102,48.9,79840.16,0.0,0.02624,3e-05,2.88555]
[1778202416136,48.9,79839.46,0.0,0.02623,3e-05,2.88431]
[1778202421174,48.91,79835.93,0.0,0.02614,3e-05,2.87619]
[1778202425224,48.91,79822.93,0.0,0.02581,3e-05,2.84506]
[1778202430241,48.91,79817.45,0.0,0.02568,3e-05,2.8326]
[1778202435297,48.92,79805.48,0.0,0.02538,3e-05,2.80472]
[1778202438292,48.92,79794.82,0.0,0.02512,3e-05,2.77986]
[1778202442117,48.92,79789.69,0.0,0.025,3e-05,2.76842]
[1778202442563,48.92,79789.69,0.0,0.025,3e-05,2.76842]
[1778202442319,48.92,79790.05,0.0,0.02501,3e-05,2.76954]
[1778202442842,48.92,79790.05,0.0,0.02501,3e-05,2.76954]
[1778202443326,48.92,79792.55,0.0,0.02507,3e-05,2.77576]
[1778202449369,48.89,79793.49,0.0,0.02502,3e-05,2.77058]
[1778202454403,48.86,79792.16,0.0,0.02489,3e-05,2.75769]
[1778202454985,48.86,79792.16,0.0,0.02489,3e-05,2.75769]
[1778202455437,48.86,79777.77,0.0,0.02451,2e-05,2.72252]
[1778202456544,48.86,79777.77,0.0,0.02451,2e-05,2.72252]
[1778202456646,48.85,79776.82,0.0,0.02448,2e-05,2.71913]
[1778202463467,48.77,79771.05,0.0,0.02414,2e-05,2.68781]
[1778202468549,48.75,79767.92,0.0,0.02402,2e-05,2.67619]
[1778202468604,48.75,79767.3,0.0,0.024,2e-05,2.67368]
[1778202474543,48.72,79763.12,0.0,0.02383,2e-05,2.65761]
[1778202475449,48.72,79763.12,0.0,0.02383,2e-05,2.65761]
[1778202475577,48.71,79758.79,0.0,0.02371,2e-05,2.64656]
[1778202477013,48.71,79758.79,0.0,0.0237,2e-05,2.64554]
[1778202477564,48.7,79758.24,0.0,0.02367,2e-05,2.64325]
[1778202482600,48.68,79767.63,0.0,0.02385,2e-05,2.65988]
[1778202487636,48.66,79772.75,0.0,0.02393,2e-05,2.66809]
[1778202492671,48.65,79777.99,0.0,0.02403,2e-05,2.67757]
[1778202497705,48.63,79776.45,0.0,0.02396,2e-05,2.67069]
[1778202502987,48.63,79775.28,0.0,0.02391,2e-05,2.6658]
[1778202503042,48.62,79775.11,0.0,0.0239,2e-05,2.66487]
[1778202504495,48.62,79775.11,0.0,0.0239,2e-05,2.66487]
[1778202504573,48.62,79775.53,0.0,0.0239,2e-05,2.66531]
[1778202505251,48.62,79775.53,0.0,0.0239,2e-05,2.66531]
[1778202505345,48.62,79785.02,0.0,0.02413,2e-05,2.68689]
[1778202505901,48.62,79785.02,0.0,0.02413,2e-05,2.68689]
[1778202506104,48.62,79785.02,0.0,0.02413,2e-05,2.68689]
[1778202506194,48.61,79786.54,0.0,0.02416,2e-05,2.68987]
[1778202507895,48.61,79786.54,0.0,0.02415,2e-05,2.6893]
[1778202508721,48.61,79786.54,0.0,0.02415,2e-05,2.6893]
[1778202507996,48.61,79791.3,0.0,0.02427,2e-05,2.69987]
[1778202508822,48.61,79790.91,0.0,0.02425,2e-05,2.69836]
[1778202513387,48.6,79790.46,0.0,0.02419,2e-05,2.69192]
[1778202513487,48.6,79791.82,0.0,0.02422,2e-05,2.69452]
[1778202514075,48.6,79791.82,0.0,0.02422,2e-05,2.69452]
[1778202514097,48.59,79793.17,0.0,0.02424,2e-05,2.6971]
[1778202518498,48.58,79793.77,0.0,0.02423,2e-05,2.69624]
[1778202518599,48.57,79795.67,0.0,0.02426,2e-05,2.69845]
[1778202523889,48.54,79800.84,0.0,0.02431,2e-05,2.70384]
[1778202528929,48.52,79802.04,0.0,0.02428,2e-05,2.70099]
[1778202533965,48.49,79796.01,0.0,0.02407,2e-05,2.68135]
[1778202539000,48.47,79798.5,0.0,0.02408,2e-05,2.68175]
[1778202545044,48.44,79797.41,0.0,0.02398,2e-05,2.67275]
[1778202550079,48.41,79802.58,0.0,0.02405,2e-05,2.67945]
[1778202555114,48.39,79803.24,0.0,0.02401,2e-05,2.67563]
[1778202561156,48.36,79804.38,0.0,0.02397,2e-05,2.67195]
[1778202566219,48.34,79806.22,0.0,0.02396,2e-05,2.67103]
[1778202573247,48.3,79807.54,0.0,0.02388,2e-05,2.66327]
[1778202578275,48.28,79808.85,0.0,0.02386,2e-05,2.6612]
[1778202584318,48.25,79808.26,0.0,0.02378,2e-05,2.65376]
[1778202589352,48.23,79808.88,0.0,0.02375,2e-05,2.65023]
[1778202594388,48.21,79803.49,0.0,0.02356,2e-05,2.63276]
[1778202599423,48.18,79798.03,0.0,0.02338,2e-05,2.61541]
[1778202602445,48.17,79784.01,0.0,0.02301,2e-05,2.58041]
[1778202607481,48.15,79777.04,0.0,0.0228,2e-05,2.56033]
[1778202612517,48.13,79777.47,0.0,0.02277,2e-05,2.5572]
[1778202616571,48.12,79765.77,0.0,0.02246,2e-05,2.52746]
[1778202621579,48.1,79761.18,0.0,0.02231,2e-05,2.51336]
[1778202626640,48.08,79758.46,0.0,0.02221,2e-05,2.50364]
[1778202631649,48.07,79753.17,0.0,0.02202,2e-05,2.48487]
[1778202634987,48.06,79752.52,0.0,0.02199,2e-05,2.48141]
[1778202640712,48.04,79754.56,0.0,0.02199,2e-05,2.48206]
[1778202645751,48.02,79754.47,0.0,0.02196,2e-05,2.47867]
[1778202650080,48.01,79754.06,0.0,0.02192,2e-05,2.47524]
[1778202655820,48.0,79756.5,0.0,0.02194,2e-05,2.47694]
[1778202660855,47.98,79759.09,0.0,0.02196,2e-05,2.47955]
[1778202665889,47.97,79758.91,0.0,0.02193,2e-05,2.47597]
[1778202671932,47.94,79762.03,0.0,0.02195,2e-05,2.47844]
[1778202676997,47.93,79762.59,0.0,0.02193,2e-05,2.47646]
[1778202682002,47.91,79759.62,0.0,0.02183,2e-05,2.46666]
[1778202687806,47.9,79759.78,0.0,0.02181,2e-05,2.46452]
[1778202694086,47.88,79760.0,0.0,0.02173,2e-05,2.45665]
[1778202700129,47.86,79759.87,0.0,0.02169,2e-05,2.45269]
[1778202705163,47.85,79759.71,0.0,0.02165,2e-05,2.4493]
[1778202710476,47.84,79756.53,0.0,0.02156,2e-05,2.43988]
[1778202716242,47.82,79757.73,0.0,0.02154,2e-05,2.43841]
[1778202721277,47.8,79758.77,0.0,0.02153,2e-05,2.43779]
[1778202726314,47.79,79770.9,0.0,0.02178,2e-05,2.46174]
[1778202732360,47.77,79769.34,0.0,0.02171,2e-05,2.45447]
[1778202737424,47.76,79766.12,0.0,0.0216,2e-05,2.44422]
[1778202744447,47.74,79765.21,0.0,0.02153,2e-05,2.43793]
[1778202749481,47.72,79757.82,0.0,0.02134,2e-05,2.41873]
[1778202754517,47.71,79757.49,0.0,0.02127,2e-05,2.41181]
[1778202759551,47.7,79757.87,0.0,0.02125,2e-05,2.40988]
[1778202764588,47.68,79752.27,0.0,0.0211,2e-05,2.39488]
[1778202769622,47.67,79751.89,0.0,0.02106,2e-05,2.39147]
[1778202775664,47.66,79751.08,0.0,0.02101,2e-05,2.3867]
[1778202780700,47.65,79751.86,0.0,0.021,2e-05,2.38598]
[1778202782838,47.64,79751.94,0.0,0.021,2e-05,2.38568]
[1778202782926,47.64,79752.05,0.0,0.021,2e-05,2.38544]
[1778202788759,47.64,79752.22,0.0,0.021,2e-05,2.3856]
[1778202793795,47.64,79752.99,0.0,0.02102,2e-05,2.38758]
[1778202798829,47.64,79750.87,0.0,0.02098,2e-05,2.38327]
[1778202803865,47.64,79755.04,0.0,0.02107,2e-05,2.39274]
[1778202809907,47.65,79754.61,0.0,0.02107,2e-05,2.39213]
[1778202816956,47.65,79755.8,0.0,0.02107,2e-05,2.39173]
[1778202821991,47.65,79755.89,0.0,0.02107,2e-05,2.39216]
[1778202827026,47.65,79755.03,0.0,0.02106,2e-05,2.39055]
[1778202830697,47.65,79750.55,0.0,0.02096,2e-05,2.38093]
[1778202831054,47.65,79749.55,0.0,0.02094,2e-05,2.37882]
[1778202834075,47.64,79738.23,0.0,0.02067,2e-05,2.35296]
[1778202839109,47.63,79734.59,0.0,0.02057,2e-05,2.34304]
[1778202844145,47.62,79730.02,0.0,0.02045,2e-05,2.33113]
[1778202851194,47.61,79725.26,0.0,0.02032,2e-05,2.31819]
[1778202856229,47.6,79720.61,0.0,0.02019,2e-05,2.30634]
[1778202861264,47.59,79717.23,0.0,0.0201,2e-05,2.29726]
[1778202863278,47.59,79702.59,0.0,0.01978,2e-05,2.26565]
[1778202868344,47.58,79701.91,0.0,0.01975,2e-05,2.26263]
[1778202873348,47.57,79697.62,0.0,0.01962,2e-05,2.24886]
[1778202878415,47.57,79690.83,0.0,0.01946,2e-05,2.23327]
[1778202883418,47.56,79695.17,0.0,0.01953,2e-05,2.24094]
[1778202888485,47.55,79696.08,0.0,0.01954,2e-05,2.24146]
[1778202893488,47.55,79696.26,0.0,0.01953,2e-05,2.24047]
[1778202898556,47.54,79695.54,0.0,0.0195,2e-05,2.23762]
[1778202903558,47.53,79692.7,0.0,0.01943,2e-05,2.23036]
[1778202906582,47.53,79680.48,0.0,0.01916,2e-05,2.20432]
[1778202911621,47.53,79668.2,0.0,0.0189,2e-05,2.17812]
[1778202914661,47.52,79648.11,0.0,0.01849,2e-05,2.13687]
[1778202917109,47.52,79630.81,0.0,0.01813,2e-05,2.10108]
[1778202922704,47.52,79634.48,0.0,0.0182,2e-05,2.10807]
[1778202927744,47.51,79636.2,0.0,0.01823,2e-05,2.11124]
[1778202932775,47.51,79639.02,0.0,0.01826,2e-05,2.11347]
[1778202937810,47.51,79641.4,0.0,0.0183,2e-05,2.118]
[1778202940840,47.51,79623.06,0.0,0.01794,2e-05,2.0814]
[1778202945874,47.51,79629.88,0.0,0.01807,2e-05,2.09499]
[1778202950909,47.51,79633.55,0.0,0.01814,2e-05,2.10231]
[1778202955945,47.51,79634.84,0.0,0.01817,2e-05,2.10486]
[1778202960979,47.51,79639.47,0.0,0.01826,2e-05,2.11405]
[1778202966019,47.51,79648.12,0.0,0.01843,2e-05,2.13124]
[1778202972060,47.51,79655.59,0.0,0.01858,2e-05,2.14535]
[1778202977095,47.5,79659.84,0.0,0.01866,2e-05,2.15351]
[1778202982132,47.5,79669.21,0.0,0.01884,2e-05,2.17207]
[1778202987166,47.5,79663.35,0.0,0.01872,2e-05,2.15955]
[1778202992202,47.5,79663.36,0.0,0.01869,2e-05,2.1559]
[1778202998247,47.49,79666.68,0.0,0.01875,2e-05,2.16191]
[1778203003278,47.49,79669.41,0.0,0.0188,2e-05,2.16693]
[1778203009098,47.49,79672.41,0.0,0.01885,2e-05,2.17259]
[1778203014356,47.48,79684.14,0.0,0.01909,2e-05,2.19572]
[1778203015424,47.48,79684.14,0.0,0.01909,2e-05,2.19572]
[1778203021404,47.48,79687.27,0.0,0.01914,2e-05,2.20098]
[1778203024363,47.47,79686.75,0.0,0.01913,2e-05,2.19956]
[1778203029502,47.47,79685.45,0.0,0.01909,2e-05,2.19596]
[1778203033488,47.47,79696.61,0.0,0.01931,2e-05,2.21833]
[1778203038523,47.46,79698.49,0.0,0.01934,2e-05,2.22119]
[1778203043558,47.46,79698.85,0.0,0.01934,2e-05,2.22091]
[1778203048594,47.45,79706.54,0.0,0.01949,2e-05,2.23586]
[1778203052622,47.45,79729.01,0.0,0.01993,2e-05,2.27883]
[1778203053630,47.44,79717.28,0.0,0.01968,2e-05,2.2538]
[1778203058665,47.44,79726.84,0.0,0.01987,2e-05,2.27258]
[1778203063700,47.43,79724.3,0.0,0.0198,2e-05,2.2658]
[1778203068735,47.42,79733.15,0.0,0.01998,2e-05,2.28316]
[1778203073769,47.42,79731.51,0.0,0.01993,2e-05,2.27822]
[1778203078805,47.41,79745.28,0.0,0.02021,2e-05,2.306]
[1778203083840,47.4,79740.96,0.0,0.0201,2e-05,2.29509]
[1778203088877,47.39,79745.58,0.0,0.02018,2e-05,2.30339]
[1778203093910,47.39,79747.83,0.0,0.02021,2e-05,2.30664]
[1778203097939,47.38,79768.48,0.0,0.02066,2e-05,2.34991]
[1778203098945,47.38,79755.27,0.0,0.02036,2e-05,2.32096]
[1778203101968,47.37,79773.33,0.0,0.02075,2e-05,2.35902]
[1778203108012,47.36,79771.29,0.0,0.02068,2e-05,2.35213]
[1778203113046,47.35,79772.23,0.0,0.02065,2e-05,2.3488]
[1778203118081,47.34,79771.03,0.0,0.0206,2e-05,2.34416]
[1778203123115,47.33,79767.79,0.0,0.02051,2e-05,2.33508]
[1778203128150,47.34,79767.47,0.0,0.02051,2e-05,2.33501]
[1778203133186,47.34,79766.88,0.0,0.0205,2e-05,2.33431]
[1778203138221,47.34,79768.94,0.0,0.02055,2e-05,2.33935]
[1778203143257,47.34,79767.84,0.0,0.02053,2e-05,2.33745]
[1778203145271,47.34,79788.31,0.0,0.02099,2e-05,2.38229]
[1778203150353,47.34,79777.96,0.0,0.02075,2e-05,2.3582]
[1778203156350,47.32,79780.59,0.0,0.02078,2e-05,2.3612]
[1778203161382,47.31,79779.96,0.0,0.02074,2e-05,2.35751]
[1778203166422,47.3,79772.05,0.0,0.02054,2e-05,2.33811]
[1778203171454,47.29,79769.58,0.0,0.02043,2e-05,2.32695]
[1778203176490,47.28,79767.96,0.0,0.02037,2e-05,2.32144]
[1778203181527,47.27,79767.12,0.0,0.02034,2e-05,2.31767]
[1778203186562,47.26,79766.41,0.0,0.0203,2e-05,2.3142]
[1778203191596,47.25,79765.66,0.0,0.02026,2e-05,2.31069]
[1778203196631,47.24,79765.28,0.0,0.02024,2e-05,2.30801]
[1778203202672,47.23,79764.88,0.0,0.02021,2e-05,2.30495]
[1778203207707,47.22,79764.6,0.0,0.02018,2e-05,2.30255]
[1778203213351,47.23,79764.5,0.0,0.02018,2e-05,2.30246]
[1778203218786,47.22,79750.42,0.0,0.01987,2e-05,2.2716]
[1778203223820,47.21,79750.32,0.0,0.01985,2e-05,2.2699]
[1778203228857,47.21,79751.61,0.0,0.01986,2e-05,2.27115]
[1778203233890,47.2,79750.65,0.0,0.0198,2e-05,2.26441]
[1778203238932,47.19,79751.97,0.0,0.01981,2e-05,2.2658]
[1778203239933,47.19,79736.91,0.0,0.01949,2e-05,2.23378]
[1778203244969,47.19,79726.72,0.0,0.01926,2e-05,2.21146]
[1778203250013,47.18,79725.75,0.0,0.01923,2e-05,2.20847]
[1778203255046,47.18,79721.2,0.0,0.01912,2e-05,2.19806]
[1778203261124,47.17,79718.67,0.0,0.01906,2e-05,2.19173]
[1778203268138,47.17,79717.13,0.0,0.01902,2e-05,2.18728]
[1778203274180,47.16,79721.2,0.0,0.01909,2e-05,2.1946]
[1778203278376,47.16,79721.71,0.0,0.0191,2e-05,2.1953]
[1778203278415,47.16,79722.21,0.0,0.0191,2e-05,2.19598]
[1778203279758,47.16,79722.75,0.0,0.01911,2e-05,2.19692]
[1778203280220,47.16,79721.55,0.0,0.01909,2e-05,2.19476]
[1778203285256,47.15,79718.19,0.0,0.01901,2e-05,2.18694]
[1778203290292,47.15,79718.53,0.0,0.01901,2e-05,2.18677]
[1778203296333,47.14,79717.32,0.0,0.01895,2e-05,2.18005]
[1778203301409,47.14,79715.97,0.0,0.01891,2e-05,2.17642]
[1778203308417,47.13,79716.26,0.0,0.0189,2e-05,2.17582]
[1778203309425,47.13,79730.5,0.0,0.0192,2e-05,2.20516]
[1778203314460,47.13,79734.37,0.0,0.01927,2e-05,2.21212]
[1778203319495,47.12,79738.21,0.0,0.01934,2e-05,2.21911]
[1778203324533,47.12,79740.42,0.0,0.01938,2e-05,2.22326]
[1778203328560,47.13,79755.43,0.0,0.01972,2e-05,2.25613]
[1778203333595,47.13,79756.03,0.0,0.01974,2e-05,2.25872]
[1778203338630,47.13,79753.34,0.0,0.01968,2e-05,2.25207]
[1778203343663,47.12,79755.2,0.0,0.0197,2e-05,2.25477]
[1778203348699,47.12,79757.89,0.0,0.01975,2e-05,2.25922]
[1778203351761,47.11,79747.63,0.0,0.01949,2e-05,2.23358]
[1778203357765,47.11,79741.68,0.0,0.01936,2e-05,2.21996]
[1778203362799,47.1,79741.92,0.0,0.01935,2e-05,2.21967]
[1778203367834,47.1,79736.45,0.0,0.01923,2e-05,2.20751]
[1778203372869,47.1,79731.77,0.0,0.01912,2e-05,2.19704]
[1778203377904,47.09,79727.23,0.0,0.01902,2e-05,2.1869]
[1778203384953,47.09,79723.14,0.0,0.01893,2e-05,2.17746]
[1778203389988,47.08,79717.3,0.0,0.0188,2e-05,2.16476]
[1778203395023,47.08,79715.73,0.0,0.01876,2e-05,2.16092]
[1778203399050,47.08,79696.15,0.0,0.01835,2e-05,2.12063]
[1778203405093,47.08,79697.46,0.0,0.01838,2e-05,2.12294]
[1778203410128,47.08,79698.07,0.0,0.01839,2e-05,2.12387]
[1778203415163,47.07,79698.49,0.0,0.01837,2e-05,2.12129]
[1778203421205,47.07,79695.76,0.0,0.01831,2e-05,2.1155]
[1778203426240,47.07,79696.95,0.0,0.01833,2e-05,2.11767]
[1778203431276,47.07,79695.88,0.0,0.01831,2e-05,2.11529]
[1778203436310,47.07,79694.46,0.0,0.01827,2e-05,2.11222]
[1778203441345,47.07,79694.56,0.0,0.01828,2e-05,2.11223]
[1778203446382,47.07,79694.83,0.0,0.01828,2e-05,2.11259]
[1778203451416,47.07,79694.93,0.0,0.01828,2e-05,2.11259]
[1778203456457,47.07,79694.93,0.0,0.01828,2e-05,2.11236]
[1778203461487,47.07,79692.2,0.0,0.01822,2e-05,2.10664]
[1778203466522,47.06,79692.44,0.0,0.01822,2e-05,2.10691]
[1778203471557,47.06,79691.02,0.0,0.01817,2e-05,2.10072]
[1778203475585,47.06,79679.29,0.0,0.01793,2e-05,2.07716]
[1778203480620,47.06,79674.97,0.0,0.01784,2e-05,2.06865]
[1778203484648,47.06,79663.25,0.0,0.01761,2e-05,2.04564]
[1778203489684,47.07,79666.24,0.0,0.01768,2e-05,2.05189]
[1778203492744,47.07,79684.83,0.0,0.01805,2e-05,2.08903]
[1778203498747,47.07,79686.75,0.0,0.01809,2e-05,2.09291]
[1778203503782,47.07,79691.41,0.0,0.01818,2e-05,2.10227]
[1778203508817,47.07,79692.65,0.0,0.0182,2e-05,2.10465]
[1778203514221,47.07,79699.94,0.0,0.01835,2e-05,2.11923]
[1778203519898,47.06,79698.38,0.0,0.01831,2e-05,2.11567]
[1778203524933,47.06,79692.97,0.0,0.0182,2e-05,2.10453]
[1778203529968,47.06,79693.3,0.0,0.01821,2e-05,2.10498]
[1778203535003,47.06,79692.88,0.0,0.01817,2e-05,2.10081]
[1778203540042,47.06,79694.78,0.0,0.01821,2e-05,2.10444]
[1778203545079,47.06,79694.46,0.0,0.0182,2e-05,2.10362]
[1778203552128,47.06,79692.87,0.0,0.01816,2e-05,2.1002]
[1778203557162,47.06,79687.25,0.0,0.01805,2e-05,2.08882]
[1778203562197,47.06,79685.73,0.0,0.01802,2e-05,2.08574]
[1778203567233,47.06,79689.92,0.0,0.0181,2e-05,2.09408]
[1778203572267,47.06,79697.91,0.0,0.01826,2e-05,2.10995]
[1778203577302,47.05,79696.11,0.0,0.01822,2e-05,2.1061]
[1778203582338,47.05,79697.24,0.0,0.01824,2e-05,2.10819]
[1778203588380,47.05,79697.1,0.0,0.01824,2e-05,2.10767]
[1778203593451,47.05,79696.52,0.0,0.0182,2e-05,2.1032]
[1778203599456,47.05,79694.97,0.0,0.01817,2e-05,2.09988]
[1778203604492,47.05,79695.2,0.0,0.01817,2e-05,2.10022]
[1778203609526,47.05,79697.32,0.0,0.01821,2e-05,2.10436]
[1778203614557,47.05,79702.1,0.0,0.01831,2e-05,2.11385]
[1778203620603,47.05,79698.06,0.0,0.01822,2e-05,2.10538]
[1778203625638,47.05,79695.15,0.0,0.01816,2e-05,2.09936]
[1778203630674,47.04,79695.41,0.0,0.01817,2e-05,2.09976]
[1778203635708,47.04,79698.06,0.0,0.01822,2e-05,2.10496]
[1778203640742,47.04,79699.15,0.0,0.01824,2e-05,2.10698]
[1778203645777,47.04,79698.36,0.0,0.01822,2e-05,2.1052]
[1778203650813,47.04,79699.15,0.0,0.01823,2e-05,2.10662]
[1778203652719,47.04,79698.93,0.0,0.0182,2e-05,2.10302]
[1778203657862,47.04,79698.05,0.0,0.01818,2e-05,2.10106]
[1778203662897,47.04,79697.47,0.0,0.01817,2e-05,2.09974]
[1778203667932,47.04,79697.06,0.0,0.01816,2e-05,2.09874]
[1778203672967,47.04,79697.39,0.0,0.01817,2e-05,2.09917]
[1778203678002,47.04,79698.29,0.0,0.01818,2e-05,2.10077]
[1778203684085,47.04,79698.27,0.0,0.01818,2e-05,2.10044]
[1778203690087,47.03,79697.66,0.0,0.01816,2e-05,2.09894]
[1778203695122,47.03,79698.67,0.0,0.01818,2e-05,2.10074]
[1778203702171,47.03,79698.0,0.0,0.01816,2e-05,2.09906]
[1778203707207,47.03,79697.7,0.0,0.01816,2e-05,2.09821]
[1778203712241,47.03,79697.08,0.0,0.01811,2e-05,2.09362]
[1778203721305,47.03,79697.79,0.0,0.01812,2e-05,2.09466]
[1778203726341,47.03,79694.12,0.0,0.01805,2e-05,2.08713]
[1778203732383,47.02,79695.6,0.0,0.01808,2e-05,2.0899]
[1778203740438,47.02,79694.78,0.0,0.01806,2e-05,2.08804]
[1778203746480,47.02,79699.07,0.0,0.01814,2e-05,2.09647]
[1778203751516,47.02,79703.83,0.0,0.01824,2e-05,2.1058]
[1778203756551,47.02,79703.17,0.0,0.01822,2e-05,2.10419]
[1778203761586,47.02,79712.45,0.0,0.0184,2e-05,2.12253]
[1778203766621,47.02,79709.48,0.0,0.01834,2e-05,2.1161]
[1778203771666,47.01,79709.13,0.0,0.0183,2e-05,2.11187]
[1778203776698,47.01,79710.46,0.0,0.01833,2e-05,2.11421]
[1778203781734,47.01,79711.14,0.0,0.01834,2e-05,2.11519]
[1778203786768,47.01,79713.15,0.0,0.01837,2e-05,2.1188]
[1778203791805,47.01,79718.27,0.0,0.01848,2e-05,2.1292]
[1778203796838,47.02,79720.18,0.0,0.01854,2e-05,2.13501]
[1778203801874,47.02,79722.85,0.0,0.01859,2e-05,2.14091]
[1778203806913,47.02,79721.33,0.0,0.01856,2e-05,2.13726]
[1778203811947,47.01,79719.52,0.0,0.01852,2e-05,2.13305]
[1778203816982,47.01,79709.77,0.0,0.01831,2e-05,2.11282]
[1778203822017,47.01,79708.54,0.0,0.01828,2e-05,2.11]
[1778203827052,47.01,79698.0,0.0,0.01807,2e-05,2.08849]
[1778203832091,47.01,79697.68,0.0,0.01803,2e-05,2.08461]
[1778203834102,47.01,79709.54,0.0,0.01827,2e-05,2.10842]
[1778203838130,47.01,79720.7,0.0,0.01851,2e-05,2.13233]
[1778203838935,47.01,79720.7,0.0,0.01851,2e-05,2.13233]
[1778203839136,47.02,79724.94,0.0,0.0186,2e-05,2.14139]
[1778203844171,47.03,79732.89,0.0,0.01879,2e-05,2.15965]
[1778203850213,47.04,79739.13,0.0,0.01895,2e-05,2.17515]
[1778203855281,47.05,79741.82,0.0,0.01902,2e-05,2.18255]
[1778203860283,47.06,79745.25,0.0,0.01911,2e-05,2.19147]
[1778203865351,47.07,79746.87,0.0,0.01916,2e-05,2.19662]
[1778203871361,47.08,79747.93,0.0,0.01921,2e-05,2.20102]
[1778203876396,47.09,79751.39,0.0,0.0193,2e-05,2.21006]
[1778203878410,47.09,79762.05,0.0,0.01953,2e-05,2.2331]
[1778203884452,47.1,79760.69,0.0,0.01953,2e-05,2.23216]
[1778203889488,47.11,79761.34,0.0,0.01956,2e-05,2.2351]
[1778203894522,47.11,79767.54,0.0,0.01968,2e-05,2.24639]
[1778203899556,47.12,79765.53,0.0,0.01965,2e-05,2.24354]
[1778203904593,47.13,79765.75,0.0,0.01967,2e-05,2.24537]
[1778203909649,47.13,79765.29,0.0,0.01967,2e-05,2.24575]
[1778203911177,47.13,79765.29,0.0,0.01967,2e-05,2.24575]
[1778203911655,47.14,79767.02,0.0,0.01971,2e-05,2.24993]
[1778203915879,47.14,79766.13,0.0,0.0197,2e-05,2.24882]
[1778203915894,47.14,79766.63,0.0,0.01972,2e-05,2.25013]
[1778203921713,47.15,79766.1,0.0,0.01972,2e-05,2.25052]
[1778203926749,47.15,79764.83,0.0,0.01971,2e-05,2.24908]
[1778203932790,47.16,79763.04,0.0,0.01968,2e-05,2.24681]
[1778203939840,47.17,79763.11,0.0,0.0197,2e-05,2.24869]
[1778203944874,47.18,79762.78,0.0,0.01971,2e-05,2.2492]
[1778203949910,47.18,79762.76,0.0,0.01972,2e-05,2.25036]
[1778203954944,47.19,79761.19,0.0,0.01967,2e-05,2.24496]
[1778203959979,47.19,79759.2,0.0,0.01964,2e-05,2.24194]
[1778203963000,47.2,79770.48,0.0,0.01989,2e-05,2.26649]
[1778203968036,47.2,79776.09,0.0,0.02002,2e-05,2.27938]
[1778203973072,47.2,79779.66,0.0,0.02011,2e-05,2.28789]
[1778203978112,47.21,79788.32,0.0,0.02031,2e-05,2.30729]
[1778203978790,47.21,79788.32,0.0,0.02031,2e-05,2.30729]
[1778203980348,47.21,79788.66,0.0,0.02032,2e-05,2.30829]
[1778203986200,47.21,79790.77,0.0,0.02037,2e-05,2.31364]
[1778203992211,47.22,79792.28,0.0,0.02041,2e-05,2.31766]
[1778203993427,47.22,79792.22,0.0,0.02041,2e-05,2.31765]
[1778203993551,47.22,79792.22,0.0,0.02041,2e-05,2.31765]
[1778204003293,47.22,79791.97,0.0,0.02042,2e-05,2.31843]
[1778204008323,47.23,79795.64,0.0,0.02051,2e-05,2.32698]
[1778204013357,47.23,79796.78,0.0,0.02051,2e-05,2.32667]
[1778204018392,47.23,79797.04,0.0,0.02052,2e-05,2.3278]
[1778204023428,47.24,79796.24,0.0,0.02051,2e-05,2.32662]
[1778204028463,47.24,79796.57,0.0,0.02053,2e-05,2.32789]
[1778204031933,47.24,79796.44,0.0,0.02052,2e-05,2.32783]
[1778204032023,47.24,79795.24,0.0,0.0205,2e-05,2.32535]
[1778204034505,47.24,79778.78,0.0,0.02014,2e-05,2.29028]
[1778204036106,47.24,79778.78,0.0,0.02014,2e-05,2.29028]
[1778204036210,47.24,79778.78,0.0,0.02014,2e-05,2.29028]
[1778204044575,47.23,79762.94,0.0,0.01977,2e-05,2.2541]
[1778204049610,47.22,79762.07,0.0,0.01974,2e-05,2.25088]
[1778204054645,47.23,79764.41,0.0,0.0198,2e-05,2.25698]
[1778204058348,47.23,79770.76,0.0,0.01994,2e-05,2.27093]
[1778204058673,47.23,79772.14,0.0,0.01998,2e-05,2.27428]
[1778204063709,47.24,79774.4,0.0,0.02004,2e-05,2.28006]
[1778204068744,47.24,79773.76,0.0,0.02003,2e-05,2.27964]
[1778204073779,47.25,79774.46,0.0,0.02003,2e-05,2.27875]
[1778204078813,47.25,79776.94,0.0,0.02009,2e-05,2.28492]
[1778204084855,47.26,79779.86,0.0,0.02017,2e-05,2.29218]
[1778204089889,47.26,79781.62,0.0,0.02021,2e-05,2.29678]
[1778204091801,47.26,79781.71,0.0,0.02022,2e-05,2.29714]
[1778204096977,47.26,79781.81,0.0,0.02023,2e-05,2.2983]
[1778204102981,47.27,79779.95,0.0,0.0202,2e-05,2.2952]
[1778204108419,47.27,79780.72,0.0,0.02022,2e-05,2.29744]
[1778204109030,47.27,79773.16,0.0,0.02006,2e-05,2.28154]
[1778204109831,47.27,79773.16,0.0,0.02006,2e-05,2.28154]
[1778204115070,47.28,79762.96,0.0,0.01984,2e-05,2.26046]
[1778204120103,47.28,79758.88,0.0,0.01976,2e-05,2.25283]
[1778204125141,47.29,79756.79,0.0,0.01973,2e-05,2.24944]
[1778204125684,47.29,79756.79,0.0,0.01973,2e-05,2.24944]
[1778204126146,47.29,79742.53,0.0,0.01943,2e-05,2.21968]
[1778204131180,47.28,79738.46,0.0,0.0193,2e-05,2.20682]
[1778204137267,47.28,79743.57,0.0,0.01941,2e-05,2.21723]
[1778204142662,47.29,79745.33,0.0,0.01946,2e-05,2.2219]
[1778204143643,47.29,79745.07,0.0,0.01945,2e-05,2.22166]
[1778204149307,47.28,79739.94,0.0,0.01933,2e-05,2.20987]
[1778204152547,47.28,79749.68,0.0,0.01954,2e-05,2.23024]
[1778204153284,47.28,79749.68,0.0,0.01954,2e-05,2.23024]
[1778204159376,47.29,79749.34,0.0,0.01956,2e-05,2.23172]
[1778204164411,47.3,79740.46,0.0,0.01938,2e-05,2.21475]
[1778204167024,47.3,79743.46,0.0,0.01944,2e-05,2.2207]
[1778204170453,47.3,79729.0,0.0,0.01913,2e-05,2.19001]
[1778204175488,47.29,79725.83,0.0,0.01906,2e-05,2.18293]
[1778204180523,47.29,79726.68,0.0,0.01907,2e-05,2.18416]
[1778204185558,47.29,79727.0,0.0,0.01907,2e-05,2.18415]
[1778204190595,47.28,79728.02,0.0,0.01909,2e-05,2.18566]
[1778204193614,47.28,79720.91,0.0,0.01891,2e-05,2.16747]
[1778204198649,47.28,79722.09,0.0,0.01893,2e-05,2.16939]
[1778204203684,47.28,79723.76,0.0,0.01896,2e-05,2.17229]
[1778204208720,47.28,79723.4,0.0,0.01894,2e-05,2.17103]
[1778204213754,47.27,79716.97,0.0,0.01881,2e-05,2.15739]
[1778204215769,47.27,79701.32,0.0,0.01848,2e-05,2.12544]
[1778204221811,47.27,79694.04,0.0,0.01834,2e-05,2.11069]
[1778204226846,47.27,79692.66,0.0,0.01831,2e-05,2.10789]
[1778204231881,47.27,79689.8,0.0,0.01825,2e-05,2.10215]
[1778204236916,47.27,79687.89,0.0,0.01821,2e-05,2.09832]
[1778204241950,47.27,79686.92,0.0,0.01819,2e-05,2.09637]
[1778204246986,47.27,79688.17,0.0,0.01822,2e-05,2.09884]
[1778204252021,47.27,79686.92,0.0,0.01816,2e-05,2.09312]
[1778204257056,47.27,79688.91,0.0,0.0182,2e-05,2.09702]
[1778204262091,47.27,79691.96,0.0,0.01826,2e-05,2.10301]
[1778204267125,47.27,79693.06,0.0,0.01828,2e-05,2.10509]
[1778204272162,47.27,79699.02,0.0,0.0184,2e-05,2.11696]
[1778204277196,47.27,79709.48,0.0,0.01862,2e-05,2.13786]
[1778204282249,47.27,79709.82,0.0,0.01862,2e-05,2.13812]
[1778204287283,47.26,79713.56,0.0,0.01869,2e-05,2.14526]
[1778204292318,47.26,79717.28,0.0,0.01876,2e-05,2.15229]
[1778204297354,47.26,79715.89,0.0,0.01873,2e-05,2.14883]
[1778204303396,47.25,79713.51,0.0,0.01867,2e-05,2.14328]
[1778204308539,47.25,79714.04,0.0,0.01867,2e-05,2.14377]
[1778204314476,47.25,79713.85,0.0,0.01864,2e-05,2.13949]
[1778204319509,47.24,79718.77,0.0,0.01873,2e-05,2.14891]
[1778204324544,47.24,79717.77,0.0,0.0187,2e-05,2.1462]
[1778204330586,47.24,79716.49,0.0,0.01867,2e-05,2.14279]
[1778204335621,47.23,79715.55,0.0,0.01864,2e-05,2.14022]
[1778204342676,47.23,79714.31,0.0,0.01861,2e-05,2.13669]
[1778204347704,47.22,79718.25,0.0,0.01868,2e-05,2.14405]
[1778204352739,47.22,79718.87,0.0,0.01869,2e-05,2.14464]
[1778204357775,47.22,79716.06,0.0,0.01862,2e-05,2.13826]
[1778204362810,47.21,79714.95,0.0,0.01859,2e-05,2.13538]
[1778204367846,47.21,79717.34,0.0,0.01864,2e-05,2.13962]
[1778204372880,47.21,79717.97,0.0,0.01862,2e-05,2.13709]
[1778204378194,47.21,79721.66,0.0,0.01869,2e-05,2.14409]
[1778204378302,47.21,79736.7,0.0,0.019,2e-05,2.17479]
[1778204382952,47.2,79748.87,0.0,0.01924,2e-05,2.19905]
[1778204384965,47.2,79764.46,0.0,0.01957,2e-05,2.23118]
[1778204386981,47.19,79777.11,0.0,0.01984,2e-05,2.25731]
[1778204392017,47.19,79773.75,0.0,0.01975,2e-05,2.24868]
[1778204397297,47.18,79777.83,0.0,0.01982,2e-05,2.25609]
[1778204403095,47.17,79776.32,0.0,0.01977,2e-05,2.25074]
[1778204408130,47.16,79776.28,0.0,0.01975,2e-05,2.24916]
[1778204413165,47.16,79778.46,0.0,0.01979,2e-05,2.25231]
[1778204418200,47.15,79781.23,0.0,0.01983,2e-05,2.25673]
[1778204422228,47.14,79792.12,0.0,0.02005,2e-05,2.27868]
[1778204429382,47.13,79793.32,0.0,0.02006,2e-05,2.27901]
[1778204434849,47.13,79793.56,0.0,0.02002,2e-05,2.27499]
[1778204436787,47.12,79811.9,0.0,0.02042,2e-05,2.31353]
[1778204443375,47.11,79812.55,0.0,0.02041,2e-05,2.31236]
[1778204448411,47.1,79802.31,0.0,0.02016,2e-05,2.28849]
[1778204453449,47.09,79800.95,0.0,0.02011,2e-05,2.28393]
[1778204458481,47.08,79801.3,0.0,0.0201,2e-05,2.28305]
[1778204463516,47.08,79799.97,0.0,0.02006,2e-05,2.27857]
[1778204468551,47.07,79801.79,0.0,0.02008,2e-05,2.28086]
[1778204473589,47.06,79807.25,0.0,0.02018,2e-05,2.29093]
[1778204478630,47.05,79806.09,0.0,0.02014,2e-05,2.28671]
[1778204483669,47.04,79801.48,0.0,0.02002,2e-05,2.27514]
[1778204488701,47.04,79794.29,0.0,0.01985,2e-05,2.2582]
[1778204491724,47.03,79784.67,0.0,0.0196,2e-05,2.23365]
[1778204496760,47.03,79784.05,0.0,0.01958,2e-05,2.23119]
[1778204501795,47.02,79773.35,0.0,0.01934,2e-05,2.20761]
[1778204506829,47.02,79767.75,0.0,0.01921,2e-05,2.19503]
[1778204511864,47.01,79765.75,0.0,0.01916,2e-05,2.1899]
[1778204516900,47.01,79763.61,0.0,0.0191,2e-05,2.18469]
[1778204521937,47.01,79762.52,0.0,0.01907,2e-05,2.18169]
[1778204526971,47.0,79767.25,0.0,0.01917,2e-05,2.19076]
[1778204532008,47.0,79769.51,0.0,0.01921,2e-05,2.19466]
[1778204537045,46.99,79774.24,0.0,0.0193,2e-05,2.20368]
[1778204542082,46.99,79775.94,0.0,0.01932,2e-05,2.2063]
[1778204547115,46.98,79777.19,0.0,0.01934,2e-05,2.20795]
[1778204554167,46.98,79778.17,0.0,0.01932,2e-05,2.2054]
[1778204559199,46.97,79779.99,0.0,0.01935,2e-05,2.20825]
[1778204564235,46.97,79779.8,0.0,0.01933,2e-05,2.20687]
[1778204569271,46.96,79781.96,0.0,0.01937,2e-05,2.21042]
[1778204575313,46.96,79783.11,0.0,0.01938,2e-05,2.21161]
[1778204580451,46.95,79779.61,0.0,0.0193,2e-05,2.20325]
[1778204586389,46.95,79782.55,0.0,0.01935,2e-05,2.20826]
[1778204591424,46.94,79783.56,0.0,0.01936,2e-05,2.20939]
[1778204596459,46.94,79782.33,0.0,0.01933,2e-05,2.20679]
[1778204601495,46.94,79781.81,0.0,0.01932,2e-05,2.20569]
[1778204606529,46.94,79782.83,0.0,0.01933,2e-05,2.20684]
[1778204611565,46.93,79784.28,0.0,0.01933,2e-05,2.20568]
[1778204616601,46.93,79784.0,0.0,0.01931,2e-05,2.20412]
[1778204621638,46.92,79787.48,0.0,0.01938,2e-05,2.21046]
[1778204626672,46.92,79796.0,0.0,0.01955,2e-05,2.22739]
[1778204631707,46.91,79795.88,0.0,0.01953,2e-05,2.22604]
[1778204636741,46.91,79795.67,0.0,0.01952,2e-05,2.22451]
[1778204643790,46.9,79796.39,0.0,0.01952,2e-05,2.22452]
[1778204648830,46.89,79804.62,0.0,0.01969,2e-05,2.2409]
[1778204653881,46.89,79804.41,0.0,0.01967,2e-05,2.23925]
[1778204658914,46.88,79801.23,0.0,0.01959,2e-05,2.23136]
[1778204663950,46.88,79801.48,0.0,0.01958,2e-05,2.23081]
[1778204668984,46.87,79799.79,0.0,0.01953,2e-05,2.22621]
[1778204676035,46.86,79799.69,0.0,0.01949,2e-05,2.22119]
[1778204681071,46.86,79799.33,0.0,0.01947,2e-05,2.21949]
[1778204684095,46.86,79782.17,0.0,0.0191,2e-05,2.18298]
[1778204688119,46.86,79770.6,0.0,0.01885,2e-05,2.15853]
[1778204693154,46.85,79769.03,0.0,0.01882,2e-05,2.1549]
[1778204700205,46.85,79767.32,0.0,0.01877,2e-05,2.15089]
[1778204705238,46.85,79771.15,0.0,0.01885,2e-05,2.15849]
[1778204711094,46.85,79776.43,0.0,0.01896,2e-05,2.16906]
[1778204720344,46.85,79776.21,0.0,0.01897,2e-05,2.16991]
[1778204725379,46.86,79775.73,0.0,0.01897,2e-05,2.17036]
[1778204730414,46.87,79774.67,0.0,0.01897,2e-05,2.1701]
[1778204735449,46.88,79775.45,0.0,0.01898,2e-05,2.17046]
[1778204740483,46.89,79777.14,0.0,0.01904,2e-05,2.17589]
[1778204743280,46.89,79778.51,0.0,0.01907,2e-05,2.17911]
[1778204743381,46.9,79778.51,0.0,0.01908,2e-05,2.17986]
[1778204748564,46.9,79778.26,0.0,0.01909,2e-05,2.18078]
[1778204750994,46.91,79776.67,0.0,0.01906,2e-05,2.17819]
[1778204751090,46.91,79776.75,0.0,0.01906,2e-05,2.17872]
[1778204751880,46.91,79776.75,0.0,0.01906,2e-05,2.17872]
[1778204751981,46.91,79777.9,0.0,0.01909,2e-05,2.18148]
[1778204752625,46.91,79777.9,0.0,0.01909,2e-05,2.18148]
[1778204752672,46.91,79778.56,0.0,0.01911,2e-05,2.18321]
[1778204758610,46.92,79780.07,0.0,0.01916,2e-05,2.18849]
[1778204764652,46.93,79784.55,0.0,0.01928,2e-05,2.19947]
[1778204769708,46.93,79786.12,0.0,0.0193,2e-05,2.20207]
[1778204774743,46.92,79786.26,0.0,0.0193,2e-05,2.20169]
[1778204779777,46.92,79785.28,0.0,0.01927,2e-05,2.199]
[1778204784074,46.92,79784.61,0.0,0.01925,2e-05,2.19733]
[1778204787835,46.93,79797.16,0.0,0.01954,2e-05,2.22533]
[1778204792869,46.93,79796.21,0.0,0.01951,2e-05,2.22155]
[1778204797904,46.94,79796.98,0.0,0.01954,2e-05,2.22468]
[1778204799860,46.94,79795.42,0.0,0.01951,2e-05,2.22168]
[1778204799954,46.94,79798.19,0.0,0.01957,2e-05,2.22784]
[1778204805960,46.95,79802.34,0.0,0.01968,2e-05,2.23833]
[1778204810995,46.96,79800.01,0.0,0.01964,2e-05,2.23474]
[1778204816031,46.97,79801.89,0.0,0.0197,2e-05,2.24006]
[1778204818063,46.97,79816.53,0.0,0.02002,2e-05,2.27184]
[1778204818475,46.97,79816.53,0.0,0.02002,2e-05,2.27184]
[1778204820118,46.97,79815.99,0.0,0.02001,2e-05,2.27094]
[1778204820170,46.97,79819.18,0.0,0.02009,2e-05,2.278]
[1778204826105,46.97,79809.97,0.0,0.01989,2e-05,2.25892]
[1778204830133,46.97,79798.51,0.0,0.01963,2e-05,2.23352]
[1778204835168,46.96,79795.96,0.0,0.01956,2e-05,2.22703]
[1778204840204,46.96,79795.16,0.0,0.01954,2e-05,2.22433]
[1778204843225,46.96,79776.59,0.0,0.01913,2e-05,2.18478]
[1778204848260,46.95,79769.62,0.0,0.01898,2e-05,2.16967]
[1778204853295,46.95,79768.45,0.0,0.01892,2e-05,2.1635]
[1778204859337,46.95,79763.04,0.0,0.0188,2e-05,2.15182]
[1778204864373,46.95,79762.28,0.0,0.01878,2e-05,2.14991]
[1778204870419,46.96,79762.6,0.0,0.01881,2e-05,2.15252]
[1778204876456,46.95,79762.17,0.0,0.0188,2e-05,2.15117]
[1778204881490,46.95,79762.85,0.0,0.01881,2e-05,2.15218]
[1778204886526,46.95,79763.33,0.0,0.01882,2e-05,2.1537]
[1778204891561,46.95,79763.28,0.0,0.01882,2e-05,2.15362]
[1778204896599,46.95,79769.27,0.0,0.01895,2e-05,2.166]
[1778204901631,46.95,79759.91,0.0,0.01875,2e-05,2.1462]
[1778204905659,46.95,79770.78,0.0,0.01898,2e-05,2.16878]
[1778204911703,46.96,79770.17,0.0,0.01896,2e-05,2.16655]
[1778204914857,46.97,79771.09,0.0,0.01899,2e-05,2.1692]
[1778204914958,46.97,79772.22,0.0,0.01902,2e-05,2.17229]
[1778204920764,46.98,79773.3,0.0,0.01906,2e-05,2.17636]
[1778204925803,46.99,79774.64,0.0,0.01911,2e-05,2.18095]
[1778204926850,46.99,79774.64,0.0,0.01911,2e-05,2.18095]
[1778204926909,46.99,79771.59,0.0,0.01905,2e-05,2.17532]
[1778204932927,47.0,79768.48,0.0,0.01901,2e-05,2.17105]
[1778204938890,47.01,79765.72,0.0,0.01897,2e-05,2.16753]
[1778204943925,47.02,79765.39,0.0,0.01898,2e-05,2.16867]
[1778204946841,47.02,79765.42,0.0,0.01899,2e-05,2.16909]
[1778204946942,47.03,79765.04,0.0,0.01899,2e-05,2.16902]
[1778204953067,47.04,79763.2,0.0,0.01897,2e-05,2.16735]
[1778204959032,47.05,79763.6,0.0,0.019,2e-05,2.17031]
[1778204964071,47.06,79762.42,0.0,0.01899,2e-05,2.16961]
[1778204969101,47.07,79765.99,0.0,0.01909,2e-05,2.17873]
[1778204972766,47.07,79766.27,0.0,0.01908,2e-05,2.17711]
[1778204973765,47.07,79766.29,0.0,0.01908,2e-05,2.1775]
[1778204973981,47.07,79766.29,0.0,0.01908,2e-05,2.1775]
[1778204974137,47.08,79766.29,0.0,0.01908,2e-05,2.17784]
[1778204975399,47.08,79765.28,0.0,0.01907,2e-05,2.17609]
[1778204976286,47.08,79765.28,0.0,0.01907,2e-05,2.17609]
[1778204976517,47.08,79765.09,0.0,0.01906,2e-05,2.17604]
[1778204982193,47.09,79760.73,0.0,0.01899,2e-05,2.16912]
[1778204987228,47.1,79760.14,0.0,0.019,2e-05,2.16967]
[1778204992264,47.11,79752.95,0.0,0.01887,2e-05,2.15659]
[1778204997300,47.12,79750.95,0.0,0.01885,2e-05,2.15435]
[1778204997479,47.12,79750.95,0.0,0.01885,2e-05,2.15435]
[1778204997580,47.12,79750.59,0.0,0.01884,2e-05,2.15361]
[1778205000455,47.12,79750.36,0.0,0.01884,2e-05,2.15425]
[1778205001328,47.12,79749.83,0.0,0.01884,2e-05,2.15353]
[1778205002793,47.13,79750.17,0.0,0.01885,2e-05,2.1546]
[1778205003418,47.13,79748.17,0.0,0.01881,2e-05,2.15086]
[1778205009385,47.14,79748.25,0.0,0.01883,2e-05,2.15325]
[1778205014429,47.15,79748.04,0.0,0.01885,2e-05,2.15462]
[1778205019459,47.16,79742.57,0.0,0.01875,2e-05,2.14522]
[1778205024493,47.17,79742.02,0.0,0.01876,2e-05,2.14595]
[1778205028529,47.17,79742.27,0.0,0.01878,2e-05,2.14757]
[1778205028605,47.17,79737.29,0.0,0.01868,2e-05,2.13775]
[1778205030990,47.18,79738.0,0.0,0.0187,2e-05,2.13958]
[1778205031019,47.18,79734.08,0.0,0.0186,2e-05,2.12919]
[1778205036578,47.19,79737.32,0.0,0.01869,2e-05,2.13783]
[1778205041613,47.2,79743.94,0.0,0.01884,2e-05,2.15341]
[1778205046648,47.21,79747.31,0.0,0.01893,2e-05,2.16233]
[1778205053777,47.22,79745.76,0.0,0.01893,2e-05,2.1619]
[1778205059741,47.24,79743.16,0.0,0.0189,2e-05,2.15892]
[1778205064775,47.25,79742.37,0.0,0.0189,2e-05,2.15927]
[1778205070817,47.26,79740.98,0.0,0.0189,2e-05,2.15879]
[1778205075852,47.27,79747.02,0.0,0.01905,2e-05,2.17319]
[1778205081894,47.28,79752.8,0.0,0.01919,2e-05,2.18725]
[1778205083433,47.28,79752.8,0.0,0.01919,2e-05,2.18725]
[1778205083534,47.28,79751.62,0.0,0.01917,2e-05,2.18547]
[1778205088943,47.29,79747.2,0.0,0.0191,2e-05,2.17797]
[1778205093154,47.29,79747.64,0.0,0.01909,2e-05,2.17666]
[1778205093336,47.29,79747.64,0.0,0.01909,2e-05,2.17666]
[1778205093437,47.3,79744.92,0.0,0.01904,2e-05,2.1717]
[1778205098348,47.3,79744.63,0.0,0.01904,2e-05,2.17178]
[1778205098445,47.31,79744.17,0.0,0.01904,2e-05,2.17186]
[1778205104126,47.32,79743.12,0.0,0.01904,2e-05,2.17174]
[1778205104937,47.32,79743.12,0.0,0.01904,2e-05,2.17174]
[1778205105039,47.32,79743.12,0.0,0.01904,2e-05,2.17208]
[1778205111097,47.33,79742.47,0.0,0.01905,2e-05,2.17278]
[1778205116132,47.34,79741.5,0.0,0.01905,2e-05,2.17246]
[1778205121170,47.34,79734.49,0.0,0.01892,2e-05,2.15972]
[1778205122177,47.35,79722.63,0.0,0.01868,2e-05,2.13583]
[1778205127213,47.36,79731.79,0.0,0.01889,2e-05,2.15653]
[1778205132248,47.37,79735.34,0.0,0.01898,2e-05,2.16573]
[1778205137282,47.38,79737.91,0.0,0.01905,2e-05,2.1729]
[1778205142316,47.38,79740.21,0.0,0.01912,2e-05,2.17951]
[1778205147353,47.39,79743.39,0.0,0.01921,2e-05,2.18795]
[1778205152388,47.4,79745.92,0.0,0.01925,2e-05,2.19177]
[1778205157424,47.41,79748.92,0.0,0.01933,2e-05,2.19979]
[1778205162458,47.42,79749.75,0.0,0.01937,2e-05,2.20329]
[1778205163612,47.42,79749.75,0.0,0.01937,2e-05,2.20329]
[1778205164646,47.42,79750.48,0.0,0.01939,2e-05,2.20551]
[1778205167493,47.43,79750.48,0.0,0.0194,2e-05,2.20655]
[1778205172528,47.44,79752.42,0.0,0.01946,2e-05,2.21232]
[1778205177567,47.45,79753.76,0.0,0.01951,2e-05,2.21683]
[1778205182601,47.45,79754.57,0.0,0.01954,2e-05,2.22018]
[1778205187636,47.46,79755.2,0.0,0.01957,2e-05,2.22316]
[1778205192672,47.47,79755.61,0.0,0.0196,2e-05,2.22566]
[1778205198712,47.48,79756.85,0.0,0.01965,2e-05,2.2302]
[1778205203751,47.49,79761.39,0.0,0.01976,2e-05,2.24133]
[1778205211804,47.5,79762.21,0.0,0.01977,2e-05,2.2421]
[1778205217846,47.51,79761.43,0.0,0.01978,2e-05,2.24221]
[1778205222881,47.52,79761.04,0.0,0.01978,2e-05,2.24285]
[1778205227917,47.52,79763.71,0.0,0.01985,2e-05,2.24988]
[1778205232954,47.53,79763.26,0.0,0.01986,2e-05,2.25025]
[1778205238994,47.54,79762.06,0.0,0.01985,2e-05,2.24926]
[1778205244029,47.54,79762.24,0.0,0.01987,2e-05,2.25088]
[1778205249064,47.55,79761.56,0.0,0.01986,2e-05,2.25067]
[1778205254105,47.55,79763.15,0.0,0.01991,2e-05,2.25522]
[1778205259140,47.56,79761.82,0.0,0.01989,2e-05,2.25357]
[1778205264175,47.57,79761.6,0.0,0.0199,2e-05,2.25446]
[1778205269210,47.57,79761.51,0.0,0.01991,2e-05,2.25537]
[1778205274244,47.58,79762.06,0.0,0.01991,2e-05,2.25433]
[1778205279280,47.58,79761.93,0.0,0.01992,2e-05,2.25515]
[1778205284320,47.59,79761.36,0.0,0.01992,2e-05,2.25502]
[1778205289350,47.59,79757.47,0.0,0.01984,2e-05,2.24791]
[1778205294385,47.6,79751.87,0.0,0.01973,2e-05,2.23726]
[1778205300427,47.61,79751.1,0.0,0.01973,2e-05,2.23715]
[1778205305541,47.61,79752.77,0.0,0.01978,2e-05,2.24194]
[1778205311505,47.62,79751.8,0.0,0.01978,2e-05,2.24143]
[1778205316539,47.63,79750.65,0.0,0.01977,2e-05,2.24035]
[1778205322581,47.64,79752.85,0.0,0.01983,2e-05,2.24657]
[1778205329630,47.64,79753.32,0.0,0.01986,2e-05,2.2494]
[1778205335751,47.65,79750.69,0.0,0.01979,2e-05,2.24224]
[1778205341714,47.66,79751.15,0.0,0.01982,2e-05,2.24488]
[1778205347765,47.67,79751.88,0.0,0.01985,2e-05,2.24807]
[1778205352798,47.68,79751.03,0.0,0.01985,2e-05,2.24766]
[1778205357832,47.68,79751.35,0.0,0.01987,2e-05,2.24972]
[1778205361542,47.69,79748.43,0.0,0.01982,2e-05,2.24442]
[1778205362469,47.69,79746.17,0.0,0.01977,2e-05,2.23995]
[1778205362867,47.69,79746.86,0.0,0.01979,2e-05,2.24169]
[1778205363426,47.69,79746.86,0.0,0.01979,2e-05,2.24169]
[1778205368916,47.7,79736.07,0.0,0.01957,2e-05,2.22085]
[1778205374960,47.71,79735.64,0.0,0.01958,2e-05,2.2217]
[1778205381000,47.72,79738.12,0.0,0.01965,2e-05,2.22854]
[1778205386112,47.72,79736.23,0.0,0.01963,2e-05,2.22597]
[1778205392076,47.73,79735.44,0.0,0.0196,2e-05,2.22269]
[1778205397113,47.74,79735.99,0.0,0.01963,2e-05,2.22522]
[1778205402149,47.74,79736.22,0.0,0.01965,2e-05,2.22707]
[1778205409196,47.75,79735.87,0.0,0.01966,2e-05,2.22821]
[1778205416342,47.76,79736.33,0.0,0.01969,2e-05,2.23127]
[1778205422287,47.77,79743.66,0.0,0.01986,2e-05,2.24788]
[1778205428329,47.78,79744.1,0.0,0.01988,2e-05,2.25015]
[1778205435378,47.79,79746.59,0.0,0.01995,2e-05,2.25708]
[1778205440413,47.79,79754.52,0.0,0.02014,2e-05,2.27484]
[1778205446556,47.8,79755.13,0.0,0.02016,2e-05,2.27713]
[1778205454515,47.8,79753.81,0.0,0.02012,2e-05,2.27224]
[1778205456630,47.8,79740.39,0.0,0.01983,2e-05,2.24429]
[1778205462569,47.81,79744.33,0.0,0.01993,2e-05,2.25378]
[1778205467604,47.81,79736.52,0.0,0.01977,2e-05,2.23846]
[1778205470954,47.82,79732.75,0.0,0.01969,2e-05,2.23105]
[1778205476769,47.83,79723.61,0.0,0.01952,2e-05,2.21375]
[1778205482709,47.83,79722.88,0.0,0.01952,2e-05,2.21375]
[1778205488756,47.84,79722.76,0.0,0.01953,2e-05,2.21495]
[1778205493787,47.85,79722.27,0.0,0.01953,2e-05,2.21511]
[1778205499829,47.85,79722.77,0.0,0.01956,2e-05,2.21754]
[1778205504864,47.86,79722.32,0.0,0.01956,2e-05,2.21776]
[1778205509901,47.86,79721.9,0.0,0.01956,2e-05,2.21804]
[1778205514936,47.87,79725.6,0.0,0.01962,2e-05,2.22358]
[1778205519971,47.88,79726.18,0.0,0.01965,2e-05,2.22584]
[1778205525010,47.88,79724.64,0.0,0.01963,2e-05,2.22365]
[1778205530042,47.89,79723.17,0.0,0.0196,2e-05,2.2216]
[1778205535078,47.89,79724.15,0.0,0.01964,2e-05,2.22461]
[1778205540114,47.89,79722.55,0.0,0.01961,2e-05,2.22224]
[1778205545148,47.9,79719.26,0.0,0.01955,2e-05,2.21638]
[1778205550183,47.9,79719.02,0.0,0.01956,2e-05,2.21686]
[1778205555218,47.91,79720.69,0.0,0.0196,2e-05,2.2213]
[1778205560255,47.91,79722.07,0.0,0.01964,2e-05,2.22509]
[1778205566295,47.92,79721.8,0.0,0.01965,2e-05,2.22561]
[1778205571330,47.92,79721.06,0.0,0.01961,2e-05,2.22167]
[1778205576367,47.93,79720.5,0.0,0.01961,2e-05,2.22139]
[1778205581402,47.93,79720.15,0.0,0.01961,2e-05,2.22156]
[1778205586437,47.94,79719.85,0.0,0.01961,2e-05,2.22183]
[1778205592479,47.94,79719.67,0.0,0.01962,2e-05,2.22254]
[1778205597625,47.95,79720.88,0.0,0.01966,2e-05,2.22611]
[1778205603557,47.95,79736.32,0.0,0.02,2e-05,2.25934]
[1778205605353,47.95,79732.97,0.0,0.01993,2e-05,2.25243]
[1778205610605,47.96,79727.93,0.0,0.01983,2e-05,2.24254]
[1778205615640,47.96,79727.26,0.0,0.01982,2e-05,2.24202]
[1778205621683,47.97,79725.7,0.0,0.0198,2e-05,2.23963]
[1778205626720,47.97,79724.85,0.0,0.01979,2e-05,2.23858]
[1778205631753,47.97,79723.08,0.0,0.01973,2e-05,2.23235]
[1778205637914,47.98,79723.24,0.0,0.01974,2e-05,2.23361]
[1778205643837,47.98,79722.16,0.0,0.01973,2e-05,2.2323]
[1778205648870,47.99,79721.1,0.0,0.01971,2e-05,2.23088]
[1778205653908,47.99,79706.57,0.0,0.01941,2e-05,2.20159]
[1778205658940,48.0,79699.76,0.0,0.01928,2e-05,2.18875]
[1778205663976,48.0,79692.7,0.0,0.01915,2e-05,2.17557]
[1778205669011,48.01,79694.79,0.0,0.01921,2e-05,2.1812]
[1778205674052,48.02,79697.32,0.0,0.01927,2e-05,2.18776]
[1778205681102,48.03,79694.63,0.0,0.01924,2e-05,2.18428]
[1778205684150,48.03,79695.64,0.0,0.01927,2e-05,2.18693]
[1778205684526,48.03,79694.36,0.0,0.01924,2e-05,2.1846]
[1778205685135,48.03,79682.67,0.0,0.01901,2e-05,2.16141]
[1778205690170,48.04,79672.66,0.0,0.01881,2e-05,2.14262]
[1778205695206,48.05,79665.28,0.0,0.01866,2e-05,2.12645]
[1778205697220,48.06,79640.65,0.0,0.01817,2e-05,2.07831]
[1778205702257,48.07,79637.81,0.0,0.01814,2e-05,2.07555]
[1778205703267,48.07,79618.63,0.0,0.01776,2e-05,2.03809]
[1778205708428,48.08,79612.39,0.0,0.01767,2e-05,2.02873]
[1778205714342,48.1,79613.04,0.0,0.01771,2e-05,2.03326]
[1778205717392,48.11,79560.03,0.0,0.01672,2e-05,1.93372]
[1778205722404,48.24,79569.15,0.0,0.01714,2e-05,1.97578]
[1778205728254,48.35,79566.57,0.0,0.01729,2e-05,1.99094]
[1778205737508,48.39,79569.5,0.0,0.01742,2e-05,2.00386]
[1778205742542,48.39,79569.76,0.0,0.01743,2e-05,2.00488]
[1778205747578,48.41,79559.24,0.0,0.01727,2e-05,1.98797]
[1778205751614,48.48,79550.28,0.0,0.0172,2e-05,1.98111]
[1778205756653,48.52,79546.26,0.0,0.01721,2e-05,1.98178]
[1778205761685,48.54,79558.5,0.0,0.01747,2e-05,2.00768]
[1778205766862,48.55,79553.27,0.0,0.01739,2e-05,1.99985]
[1778205773071,48.56,79551.46,0.0,0.01739,2e-05,1.99905]
[1778205777952,48.58,79575.86,0.0,0.01789,2e-05,2.04913]
[1778205781108,48.59,79590.01,0.0,0.01818,2e-05,2.07788]
[1778205783976,48.6,79609.11,0.0,0.01857,2e-05,2.11654]
[1778205789023,48.6,79623.55,0.0,0.01887,2e-05,2.1454]
[1778205794943,48.59,79630.35,0.0,0.019,2e-05,2.15783]
[1778205799978,48.6,79638.85,0.0,0.01918,2e-05,2.17619]
[1778205805012,48.6,79640.35,0.0,0.01922,2e-05,2.17986]
[1778205809159,48.59,79628.47,0.0,0.01897,2e-05,2.15499]
[1778205811057,48.6,79618.4,0.0,0.01873,2e-05,2.13174]
[1778205816092,48.6,79610.96,0.0,0.01859,2e-05,2.11767]
[1778205821129,48.61,79604.85,0.0,0.01848,2e-05,2.10685]
[1778205827172,48.62,79614.64,0.0,0.0187,2e-05,2.12827]
[1778205831198,48.62,79625.91,0.0,0.01894,2e-05,2.15201]
[1778205836244,48.63,79623.91,0.0,0.01892,2e-05,2.1494]
[1778205839373,48.63,79636.18,0.0,0.01918,2e-05,2.17486]
[1778205843293,48.64,79650.18,0.0,0.01948,2e-05,2.20421]
[1778205846885,48.64,79659.16,0.0,0.01967,2e-05,2.22311]
[1778205852081,48.65,79658.25,0.0,0.01966,2e-05,2.22203]
[1778205855427,48.65,79658.5,0.0,0.01967,2e-05,2.22302]
[1778205861550,48.65,79655.67,0.0,0.01962,2e-05,2.2184]
[1778205867619,48.66,79651.7,0.0,0.01955,2e-05,2.21082]
[1778205871881,48.66,79643.41,0.0,0.01936,2e-05,2.19222]
[1778205873023,48.66,79643.41,0.0,0.01936,2e-05,2.19222]
[1778205874764,48.67,79642.51,0.0,0.01934,2e-05,2.19061]
[1778205880552,48.66,79651.86,0.0,0.01953,2e-05,2.2088]
[1778205885587,48.66,79649.92,0.0,0.01949,2e-05,2.20494]
[1778205890622,48.67,79648.08,0.0,0.01946,2e-05,2.20228]
[1778205895695,48.67,79642.09,0.0,0.01935,2e-05,2.19126]
[1778205901700,48.68,79631.83,0.0,0.01916,2e-05,2.1721]
[1778205906736,48.69,79618.86,0.0,0.0189,2e-05,2.14696]
[1778205911772,48.69,79611.93,0.0,0.01877,2e-05,2.13431]
[1778205916808,48.7,79620.63,0.0,0.01897,2e-05,2.15349]
[1778205922372,48.71,79630.07,0.0,0.01917,2e-05,2.17351]
[1778205927885,48.72,79635.28,0.0,0.0193,2e-05,2.18569]
[1778205932966,48.72,79638.83,0.0,0.01935,2e-05,2.19054]
[1778205937166,48.73,79624.0,0.0,0.01905,2e-05,2.16162]
[1778205940086,48.73,79601.59,0.0,0.01861,2e-05,2.11813]
[1778205946011,48.74,79600.64,0.0,0.01861,2e-05,2.11824]
[1778205951046,48.75,79598.9,0.0,0.01859,2e-05,2.11645]
[1778205959112,48.76,79599.77,0.0,0.01864,2e-05,2.12076]
[1778205964138,48.77,79605.66,0.0,0.01877,2e-05,2.13397]
[1778205970325,48.78,79597.17,0.0,0.01862,2e-05,2.11903]
[1778205976222,48.79,79589.45,0.0,0.01849,2e-05,2.1057]
[1778205981257,48.8,79587.17,0.0,0.01846,2e-05,2.10287]
[1778205984278,48.8,79575.45,0.0,0.01824,2e-05,2.08097]
[1778205987299,48.81,79563.88,0.0,0.01802,2e-05,2.05969]
[1778205992334,48.82,79567.29,0.0,0.01808,2e-05,2.06519]
[1778205998376,48.83,79569.36,0.0,0.01815,2e-05,2.0715]
[1778206002404,48.84,79581.31,0.0,0.0184,2e-05,2.0962]
[1778206007443,48.85,79585.19,0.0,0.01849,2e-05,2.10553]
[1778206012476,48.86,79589.19,0.0,0.01859,2e-05,2.11499]
[1778206017513,48.87,79588.49,0.0,0.01859,2e-05,2.11519]
[1778206022546,48.88,79586.9,0.0,0.01858,2e-05,2.11365]
[1778206027581,48.88,79587.06,0.0,0.01859,2e-05,2.11554]
[1778206032617,48.89,79582.14,0.0,0.01851,2e-05,2.10749]
[1778206037652,48.9,79581.78,0.0,0.01852,2e-05,2.10841]
[1778206042687,48.91,79558.99,0.0,0.01809,2e-05,2.06578]
[1778206046717,48.92,79545.28,0.0,0.01784,2e-05,2.04105]
[1778206051750,48.93,79542.58,0.0,0.01778,2e-05,2.03491]
[1778206057168,48.94,79540.33,0.0,0.01776,2e-05,2.03231]
[1778206062828,48.96,79529.78,0.0,0.01759,2e-05,2.01533]
[1778206068225,48.97,79530.01,0.0,0.01761,2e-05,2.01759]
[1778206074507,48.98,79521.02,0.0,0.01746,2e-05,2.00306]
[1778206080266,48.99,79537.18,0.0,0.0178,2e-05,2.03593]
[1778206084997,48.99,79550.71,0.0,0.01805,2e-05,2.0615]
[1778206090036,48.99,79549.27,0.0,0.01802,2e-05,2.05831]
[1778206095075,48.99,79552.12,0.0,0.01807,2e-05,2.06346]
[1778206100108,48.98,79547.96,0.0,0.01799,2e-05,2.05512]
[1778206105612,48.98,79549.26,0.0,0.01801,2e-05,2.05745]
[1778206111311,48.98,79560.58,0.0,0.01821,2e-05,2.07613]
[1778206117226,48.98,79557.71,0.0,0.01815,2e-05,2.07018]
[1778206122260,48.98,79561.75,0.0,0.01822,2e-05,2.07766]
[1778206127296,48.98,79572.79,0.0,0.01844,2e-05,2.09874]
[1778206132331,48.97,79576.56,0.0,0.01851,2e-05,2.1056]
[1778206138373,48.97,79580.91,0.0,0.01859,2e-05,2.11342]
[1778206143411,48.97,79587.94,0.0,0.01872,2e-05,2.12664]
[1778206148446,48.96,79591.93,0.0,0.01879,2e-05,2.13376]
[1778206153481,48.96,79589.06,0.0,0.01873,2e-05,2.12732]
[1778206158516,48.95,79587.82,0.0,0.0187,2e-05,2.12413]
[1778206163551,48.95,79587.13,0.0,0.01867,2e-05,2.12204]
[1778206169594,48.95,79585.32,0.0,0.01863,2e-05,2.11762]
[1778206175635,48.94,79584.73,0.0,0.01858,2e-05,2.11244]
[1778206180671,48.94,79589.15,0.0,0.01866,2e-05,2.12044]
[1778206185706,48.93,79577.12,0.0,0.01842,2e-05,2.09615]
[1778206190743,48.93,79574.7,0.0,0.01836,2e-05,2.09088]
[1778206195776,48.93,79575.92,0.0,0.01838,2e-05,2.09275]
[1778206201954,48.93,79578.37,0.0,0.01842,2e-05,2.09688]
[1778206207861,48.92,79577.92,0.0,0.01841,2e-05,2.09532]
[1778206214910,48.92,79578.15,0.0,0.0184,2e-05,2.095]
[1778206219946,48.92,79576.58,0.0,0.01837,2e-05,2.09139]
[1778206225988,48.91,79570.36,0.0,0.01824,2e-05,2.07881]
[1778206232165,48.91,79572.02,0.0,0.01824,2e-05,2.07844]
[1778206238072,48.91,79569.18,0.0,0.01818,2e-05,2.07252]
[1778206243107,48.91,79569.55,0.0,0.01818,2e-05,2.07297]
[1778206248145,48.91,79567.39,0.0,0.01814,2e-05,2.06857]
[1778206253178,48.9,79570.5,0.0,0.0182,2e-05,2.07435]
[1778206258213,48.9,79572.06,0.0,0.01823,2e-05,2.07709]
[1778206262391,48.9,79589.32,0.0,0.01857,2e-05,2.11057]
[1778206269290,48.9,79588.22,0.0,0.01854,2e-05,2.10771]
[1778206274326,48.9,79590.58,0.0,0.01858,2e-05,2.1118]
[1778206279362,48.89,79592.08,0.0,0.0186,2e-05,2.11415]
[1778206284398,48.89,79590.3,0.0,0.01856,2e-05,2.11]
[1778206289432,48.89,79592.11,0.0,0.01859,2e-05,2.11293]
[1778206294467,48.88,79589.86,0.0,0.01851,2e-05,2.10467]
[1778206300509,48.88,79595.74,0.0,0.01862,2e-05,2.11538]
[1778206305545,48.87,79603.14,0.0,0.01876,2e-05,2.12911]
[1778206310579,48.87,79617.35,0.0,0.01904,2e-05,2.15631]
[1778206315614,48.86,79625.23,0.0,0.01919,2e-05,2.17088]
[1778206320649,48.85,79623.0,0.0,0.01913,2e-05,2.16517]
[1778206325685,48.85,79621.19,0.0,0.01908,2e-05,2.16044]
[1778206329712,48.84,79633.3,0.0,0.01932,2e-05,2.18377]
[1778206332881,48.84,79645.28,0.0,0.01956,2e-05,2.20723]
[1778206338775,48.83,79649.97,0.0,0.01964,2e-05,2.21492]
[1778206343811,48.82,79650.47,0.0,0.01963,2e-05,2.21434]
[1778206346839,48.8,79634.73,0.0,0.01927,2e-05,2.17897]
[1778206351874,48.8,79635.17,0.0,0.01924,2e-05,2.17541]
[1778206356909,48.79,79631.87,0.0,0.01916,2e-05,2.16764]
[1778206361945,48.79,79635.64,0.0,0.01923,2e-05,2.17415]
[1778206366979,48.78,79635.78,0.0,0.01922,2e-05,2.17333]
[1778206372459,48.78,79638.32,0.0,0.01926,2e-05,2.17757]
[1778206372556,48.77,79630.38,0.0,0.01909,2e-05,2.16115]
[1778206378059,48.77,79628.22,0.0,0.01904,2e-05,2.15588]
[1778206383234,48.76,79627.79,0.0,0.01902,2e-05,2.15411]
[1778206389136,48.76,79627.29,0.0,0.019,2e-05,2.15202]
[1778206394172,48.75,79621.74,0.0,0.01888,2e-05,2.14008]
[1778206399206,48.75,79613.65,0.0,0.0187,2e-05,2.12331]
[1778206404241,48.75,79614.3,0.0,0.01871,2e-05,2.12393]
[1778206409276,48.74,79608.7,0.0,0.01859,2e-05,2.11223]
[1778206414311,48.74,79607.6,0.0,0.01854,2e-05,2.10623]
[1778206419346,48.74,79605.49,0.0,0.01849,2e-05,2.10146]
[1778206424383,48.73,79606.02,0.0,0.01849,2e-05,2.10185]
[1778206429416,48.73,79603.5,0.0,0.01843,2e-05,2.09613]
[1778206434450,48.73,79602.71,0.0,0.01841,2e-05,2.09394]
[1778206439486,48.72,79601.97,0.0,0.01839,2e-05,2.09182]
[1778206444521,48.72,79599.98,0.0,0.01834,2e-05,2.08726]
[1778206449556,48.72,79604.83,0.0,0.01843,2e-05,2.09609]
[1778206454591,48.71,79607.87,0.0,0.01848,2e-05,2.10135]
[1778206459627,48.71,79609.64,0.0,0.01851,2e-05,2.1041]
[1778206464661,48.7,79616.53,0.0,0.01864,2e-05,2.11691]
[1778206469697,48.7,79626.58,0.0,0.01884,2e-05,2.136]
[1778206474732,48.69,79631.82,0.0,0.01891,2e-05,2.14223]
[1778206480773,48.69,79633.11,0.0,0.01892,2e-05,2.14357]
[1778206485809,48.68,79632.49,0.0,0.0189,2e-05,2.14129]
[1778206490844,48.68,79632.6,0.0,0.01889,2e-05,2.14048]
[1778206495879,48.67,79627.6,0.0,0.01878,2e-05,2.1295]
[1778206500916,48.67,79611.65,0.0,0.01845,2e-05,2.09714]
[1778206505958,48.66,79609.27,0.0,0.01839,2e-05,2.09191]
[1778206510993,48.66,79603.61,0.0,0.01828,2e-05,2.08035]
[1778206516030,48.66,79606.41,0.0,0.01833,2e-05,2.08538]
[1778206521064,48.66,79609.49,0.0,0.01838,2e-05,2.09094]
[1778206526100,48.65,79610.06,0.0,0.01839,2e-05,2.09154]
[1778206531136,48.65,79611.11,0.0,0.01838,2e-05,2.08992]
[1778206536171,48.65,79618.55,0.0,0.01852,2e-05,2.10401]
[1778206541206,48.65,79614.86,0.0,0.01844,2e-05,2.09615]
[1778206546242,48.64,79607.38,0.0,0.01829,2e-05,2.08098]
[1778206551283,48.64,79604.56,0.0,0.01823,2e-05,2.07509]
[1778206556317,48.64,79600.25,0.0,0.01814,2e-05,2.06635]
[1778206561352,48.64,79599.99,0.0,0.01813,2e-05,2.06554]
[1778206566388,48.64,79612.29,0.0,0.01837,2e-05,2.0891]
[1778206571423,48.63,79614.17,0.0,0.0184,2e-05,2.09224]
[1778206574579,48.63,79595.33,0.0,0.01802,2e-05,2.05512]
[1778206580486,48.63,79594.05,0.0,0.018,2e-05,2.05244]
[1778206585522,48.63,79593.55,0.0,0.01798,2e-05,2.05126]
[1778206590556,48.63,79590.23,0.0,0.01792,2e-05,2.0447]
[1778206595593,48.63,79584.68,0.0,0.01778,2e-05,2.03073]
[1778206600627,48.63,79582.07,0.0,0.01773,2e-05,2.02576]
[1778206605663,48.63,79586.13,0.0,0.01781,2e-05,2.03356]
[1778206610697,48.63,79581.27,0.0,0.01772,2e-05,2.02429]
[1778206614863,48.63,79564.63,0.0,0.0174,2e-05,1.99273]
[1778206620770,48.63,79552.31,0.0,0.01717,2e-05,1.97007]
[1778206622010,48.63,79524.58,0.0,0.01665,2e-05,1.91872]
[1778206628170,48.64,79515.29,0.0,0.0165,2e-05,1.90292]
[1778206628834,48.64,79499.24,0.0,0.01621,2e-05,1.87403]
[1778206629838,48.64,79462.06,0.0,0.01555,2e-05,1.80813]
[1778206630841,48.66,79414.54,0.0,0.01478,2e-05,1.72927]
[1778206631850,48.66,79385.34,0.0,0.0143,2e-05,1.68036]
[1778206633880,48.72,79362.87,0.0,0.01404,2e-05,1.65322]
[1778206638918,48.8,79367.65,0.0,0.01426,2e-05,1.67568]
[1778206641942,48.82,79352.0,0.0,0.01403,2e-05,1.6522]
[1778206645103,48.83,79337.74,0.0,0.01383,2e-05,1.63135]
[1778206651016,48.94,79347.11,0.0,0.01413,2e-05,1.66174]
[1778206653026,48.95,79365.01,0.0,0.01443,2e-05,1.6928]
[1778206654033,49.01,79381.94,0.0,0.0148,2e-05,1.73082]
[1778206655180,49.01,79394.19,0.0,0.01502,2e-05,1.75247]
[1778206658063,49.03,79378.36,0.0,0.01477,2e-05,1.72773]
[1778206662341,49.04,79384.5,0.0,0.0149,2e-05,1.7401]
[1778206663099,49.04,79387.78,0.0,0.01496,2e-05,1.74613]
[1778206665251,49.09,79405.77,0.0,0.01535,2e-05,1.78581]
[1778206666206,49.09,79405.77,0.0,0.01535,2e-05,1.78581]
[1778206667129,49.1,79410.8,0.0,0.01544,2e-05,1.7953]
[1778206668766,49.1,79416.98,0.0,0.01555,2e-05,1.8064]
[1778206669143,49.1,79417.25,0.0,0.01556,2e-05,1.80724]
[1778206669468,49.1,79417.25,0.0,0.01556,2e-05,1.80724]
[1778206669656,49.1,79417.25,0.0,0.01556,2e-05,1.80724]
[1778206670341,49.1,79416.86,0.0,0.01556,2e-05,1.80693]
[1778206671158,49.11,79414.33,0.0,0.01552,2e-05,1.8029]
[1778206673175,49.11,79393.05,0.0,0.01517,2e-05,1.76746]
[1778206674187,49.11,79373.08,0.0,0.01483,2e-05,1.7336]
[1778206675189,49.11,79359.83,0.0,0.01462,2e-05,1.71135]
[1778206680224,49.15,79368.08,0.0,0.01482,2e-05,1.73222]
[1778206685259,49.19,79357.47,0.0,0.01472,2e-05,1.72131]
[1778206686266,49.2,79371.85,0.0,0.01496,2e-05,1.74596]
[1778206686498,49.2,79371.85,0.0,0.01496,2e-05,1.74596]
[1778206686987,49.2,79371.85,0.0,0.01496,2e-05,1.74596]
[1778206687273,49.2,79389.73,0.0,0.01526,2e-05,1.77681]
[1778206688226,49.2,79389.73,0.0,0.01526,2e-05,1.77681]
[1778206688280,49.2,79387.51,0.0,0.01523,2e-05,1.77341]
[1778206689712,49.2,79386.8,0.0,0.01522,2e-05,1.7726]
[1778206690294,49.21,79386.69,0.0,0.01522,2e-05,1.77282]
[1778206692134,49.21,79390.13,0.0,0.01528,2e-05,1.77912]
[1778206692316,49.21,79388.1,0.0,0.01525,2e-05,1.77604]
[1778206692550,49.21,79388.1,0.0,0.01525,2e-05,1.77604]
[1778206693045,49.21,79388.1,0.0,0.01525,2e-05,1.77604]
[1778206695306,49.22,79384.96,0.0,0.01521,2e-05,1.77149]
[1778206695338,49.22,79380.89,0.0,0.01515,2e-05,1.76497]
[1778206696122,49.22,79380.89,0.0,0.01515,2e-05,1.76497]
[1778206696349,49.22,79384.23,0.0,0.01521,2e-05,1.77109]
[1778206697003,49.22,79384.23,0.0,0.01521,2e-05,1.77109]
[1778206697093,49.22,79384.23,0.0,0.01521,2e-05,1.77109]
[1778206697353,49.22,79394.83,0.0,0.01539,2e-05,1.78969]
[1778206699349,49.22,79394.83,0.0,0.01539,2e-05,1.78969]
[1778206699435,49.23,79392.33,0.0,0.01535,2e-05,1.78615]
[1778206701642,49.23,79392.33,0.0,0.01535,2e-05,1.78615]
[1778206701742,49.24,79395.11,0.0,0.01541,2e-05,1.79212]
[1778206702378,49.24,79395.11,0.0,0.01541,2e-05,1.79212]
[1778206702438,49.24,79390.82,0.0,0.01534,2e-05,1.78513]
[1778206707467,49.27,79389.54,0.0,0.01538,2e-05,1.78855]
[1778206712502,49.28,79402.02,0.0,0.01559,2e-05,1.80912]
[1778206717541,49.29,79397.5,0.0,0.01553,2e-05,1.80312]
[1778206722422,49.32,79392.74,0.0,0.0155,2e-05,1.80002]
[1778206722575,49.32,79392.74,0.0,0.0155,2e-05,1.80041]
[1778206723841,49.32,79392.74,0.0,0.0155,2e-05,1.80041]
[1778206723942,49.35,79390.78,0.0,0.01551,2e-05,1.80098]
[1778206724611,49.35,79390.78,0.0,0.01551,2e-05,1.80098]
[1778206724692,49.35,79393.04,0.0,0.01555,2e-05,1.80528]
[1778206725919,49.35,79393.04,0.0,0.01555,2e-05,1.80528]
[1778206726013,49.35,79394.11,0.0,0.01557,2e-05,1.80751]
[1778206727934,49.35,79394.11,0.0,0.01558,2e-05,1.80789]
[1778206728261,49.35,79394.11,0.0,0.01558,2e-05,1.80789]
[1778206729749,49.36,79393.65,0.0,0.01558,2e-05,1.80784]
[1778206730000,49.36,79374.18,0.0,0.01525,2e-05,1.77481]
[1778206732660,49.37,79361.61,0.0,0.01505,2e-05,1.75478]
[1778206737696,49.41,79358.6,0.0,0.01507,2e-05,1.75618]
[1778206742730,49.42,79350.67,0.0,0.01496,2e-05,1.74508]
[1778206746305,49.45,79356.85,0.0,0.01511,2e-05,1.76055]
[1778206746403,49.45,79365.06,0.0,0.01526,2e-05,1.77531]
[1778206746963,49.45,79365.06,0.0,0.01526,2e-05,1.77531]
[1778206747001,49.45,79371.88,0.0,0.01537,2e-05,1.78695]
[1778206748345,49.45,79371.88,0.0,0.01537,2e-05,1.78695]
[1778206748772,49.46,79373.74,0.0,0.01541,2e-05,1.79091]
[1778206751793,49.47,79386.78,0.0,0.01564,2e-05,1.81446]
[1778206756828,49.48,79385.05,0.0,0.01563,2e-05,1.81318]
[1778206761864,49.49,79369.15,0.0,0.01538,2e-05,1.78764]
[1778206765360,49.49,79368.93,0.0,0.01538,2e-05,1.78806]
[1778206765972,49.5,79365.88,0.0,0.01534,2e-05,1.78363]
[1778206766648,49.5,79365.88,0.0,0.01534,2e-05,1.78363]
[1778206766899,49.5,79365.88,0.0,0.01534,2e-05,1.78402]
[1778206771936,49.51,79361.34,0.0,0.01526,2e-05,1.77546]
[1778206776973,49.52,79368.4,0.0,0.0154,2e-05,1.78954]
[1778206782011,49.53,79374.37,0.0,0.01552,2e-05,1.80164]
[1778206783872,49.53,79374.3,0.0,0.01553,2e-05,1.80188]
[1778206784027,49.54,79375.34,0.0,0.01555,2e-05,1.80403]
[1778206787854,49.54,79380.81,0.0,0.01565,2e-05,1.81454]
[1778206788054,49.54,79384.1,0.0,0.01571,2e-05,1.82058]
[1778206793088,49.55,79385.76,0.0,0.01576,2e-05,1.82507]
[1778206798124,49.56,79378.23,0.0,0.01564,2e-05,1.81367]
[1778206803161,49.59,79374.38,0.0,0.01563,2e-05,1.81229]
[1778206805961,49.61,79381.73,0.0,0.01579,2e-05,1.82843]
[1778206805980,49.61,79381.73,0.0,0.01579,2e-05,1.82843]
[1778206806254,49.62,79382.2,0.0,0.01581,2e-05,1.82988]
[1778206806851,49.62,79382.2,0.0,0.01581,2e-05,1.82988]
[1778206807190,49.62,79382.2,0.0,0.01581,2e-05,1.83019]
[1778206812227,49.63,79381.08,0.0,0.01581,2e-05,1.82979]
[1778206817258,49.64,79381.71,0.0,0.01583,2e-05,1.8324]
[1778206822296,49.65,79396.7,0.0,0.01611,2e-05,1.86004]
[1778206825316,49.65,79410.84,0.0,0.01636,2e-05,1.88574]
[1778206830349,49.65,79414.34,0.0,0.01644,2e-05,1.89292]
[1778206835384,49.66,79414.99,0.0,0.01643,2e-05,1.89215]
[1778206840419,49.67,79417.95,0.0,0.0165,2e-05,1.89843]
[1778206845454,49.67,79417.78,0.0,0.0165,2e-05,1.89911]
[1778206850496,49.68,79422.44,0.0,0.0166,2e-05,1.90841]
[1778206855524,49.68,79429.16,0.0,0.01673,2e-05,1.92136]
[1778206859560,49.69,79441.63,0.0,0.01696,2e-05,1.94452]
[1778206861146,49.69,79456.43,0.0,0.01723,2e-05,1.97169]
[1778206866683,49.69,79460.28,0.0,0.01731,2e-05,1.97913]
[1778206873663,49.69,79461.84,0.0,0.01734,2e-05,1.98237]
[1778206878706,49.69,79468.78,0.0,0.01747,2e-05,1.99539]
[1778206882724,49.69,79483.61,0.0,0.01775,2e-05,2.02311]
[1778206887769,49.69,79492.27,0.0,0.01792,2e-05,2.03926]
[1778206892800,49.69,79491.42,0.0,0.01787,2e-05,2.03436]
[1778206895817,49.69,79477.84,0.0,0.01761,2e-05,2.0089]
[1778206900851,49.69,79473.56,0.0,0.01754,2e-05,2.00111]
[1778206905886,49.69,79470.94,0.0,0.01749,2e-05,1.99645]
[1778206910921,49.69,79471.09,0.0,0.01749,2e-05,1.997]
[1778206915956,49.69,79474.04,0.0,0.01755,2e-05,2.00275]
[1778206920991,49.7,79474.04,0.0,0.01756,2e-05,2.00299]
[1778206926027,49.7,79478.96,0.0,0.01765,2e-05,2.01234]
[1778206931064,49.7,79480.3,0.0,0.01768,2e-05,2.015]
[1778206936101,49.7,79476.18,0.0,0.0176,2e-05,2.00745]
[1778206941135,49.7,79478.21,0.0,0.01764,2e-05,2.01144]
[1778206946172,49.7,79485.33,0.0,0.01778,2e-05,2.02489]
[1778206952286,49.7,79480.69,0.0,0.01766,2e-05,2.01318]
[1778206958256,49.7,79488.76,0.0,0.01782,2e-05,2.02845]
[1778206963289,49.7,79492.01,0.0,0.01788,2e-05,2.03453]
[1778206968325,49.7,79495.97,0.0,0.01796,2e-05,2.04194]
[1778206973360,49.7,79496.04,0.0,0.01796,2e-05,2.04196]
[1778206978395,49.7,79493.66,0.0,0.01791,2e-05,2.03739]
[1778206983434,49.7,79495.16,0.0,0.01794,2e-05,2.04011]
[1778206988465,49.7,79498.65,0.0,0.018,2e-05,2.04657]
[1778206993501,49.7,79499.13,0.0,0.01801,2e-05,2.04729]
[1778206996524,49.7,79479.1,0.0,0.01763,2e-05,2.00959]
[1778207001564,49.7,79477.89,0.0,0.01761,2e-05,2.00748]
[1778207006594,49.7,79484.98,0.0,0.01774,2e-05,2.02082]
[1778207011630,49.7,79485.76,0.0,0.01773,2e-05,2.01919]
[1778207014651,49.7,79497.87,0.0,0.01796,2e-05,2.04191]
[1778207019686,49.7,79501.87,0.0,0.01804,2e-05,2.04929]
[1778207024720,49.7,79501.41,0.0,0.01803,2e-05,2.04821]
[1778207029756,49.7,79499.77,0.0,0.01799,2e-05,2.04492]
[1778207034791,49.69,79506.06,0.0,0.01811,2e-05,2.05663]
[1778207039827,49.69,79505.38,0.0,0.01809,2e-05,2.05508]
[1778207044861,49.69,79505.78,0.0,0.0181,2e-05,2.05556]
[1778207049896,49.69,79507.26,0.0,0.01813,2e-05,2.0581]
[1778207054951,49.69,79476.73,0.0,0.01754,2e-05,2.00041]
[1778207055958,49.69,79454.27,0.0,0.01712,2e-05,1.95903]
[1778207056964,49.69,79454.27,0.0,0.01712,2e-05,1.95903]
[1778207056976,49.69,79454.27,0.0,0.01712,2e-05,1.95903]
[1778207057057,49.69,79454.08,0.0,0.01712,2e-05,1.95879]
[1778207057977,49.69,79454.08,0.0,0.01712,2e-05,1.95879]
[1778207058044,49.69,79458.53,0.0,0.0172,2e-05,1.96705]
[1778207063062,49.69,79466.61,0.0,0.01736,2e-05,1.98231]
[1778207069051,49.69,79465.56,0.0,0.01734,2e-05,1.98064]
[1778207074091,49.69,79467.03,0.0,0.01734,2e-05,1.98055]
[1778207079121,49.7,79473.95,0.0,0.01748,2e-05,1.99353]
[1778207085163,49.7,79474.76,0.0,0.01749,2e-05,1.99519]
[1778207090198,49.7,79479.85,0.0,0.01759,2e-05,2.00476]
[1778207095232,49.7,79483.91,0.0,0.01767,2e-05,2.01238]
[1778207100269,49.7,79486.28,0.0,0.01771,2e-05,2.01684]
[1778207102284,49.7,79473.63,0.0,0.01747,2e-05,1.99327]
[1778207107318,49.7,79483.26,0.0,0.01766,2e-05,2.01133]
[1778207112353,49.7,79488.32,0.0,0.01775,2e-05,2.02082]
[1778207117395,49.7,79492.69,0.0,0.01784,2e-05,2.02899]
[1778207123532,49.7,79494.12,0.0,0.01786,2e-05,2.03158]
[1778207129478,49.7,79494.35,0.0,0.01786,2e-05,2.03191]
[1778207134514,49.7,79493.71,0.0,0.01783,2e-05,2.02751]
[1778207139548,49.7,79494.52,0.0,0.01784,2e-05,2.029]
[1778207144584,49.7,79494.54,0.0,0.01784,2e-05,2.029]
[1778207149619,49.7,79494.7,0.0,0.01784,2e-05,2.02928]
[1778207154656,49.7,79495.73,0.0,0.01786,2e-05,2.03118]
[1778207161705,49.7,79495.03,0.0,0.01785,2e-05,2.02983]
[1778207166739,49.7,79503.46,0.0,0.01801,2e-05,2.04567]
[1778207171774,49.69,79506.2,0.0,0.01806,2e-05,2.05064]
[1778207175801,49.69,79492.2,0.0,0.01779,2e-05,2.0241]
[1778207180837,49.69,79484.08,0.0,0.01764,2e-05,2.00889]
[1778207182852,49.69,79462.04,0.0,0.01722,2e-05,1.96817]
[1778207187886,49.7,79453.39,0.0,0.01707,2e-05,1.9528]
[1778207192921,49.7,79458.88,0.0,0.01715,2e-05,1.96024]
[1778207197956,49.7,79468.77,0.0,0.01734,2e-05,1.9787]
[1778207202991,49.7,79474.56,0.0,0.01745,2e-05,1.98959]
[1778207208027,49.7,79475.05,0.0,0.01746,2e-05,1.99065]
[1778207213061,49.7,79475.4,0.0,0.01746,2e-05,1.99145]
[1778207218096,49.7,79471.58,0.0,0.01739,2e-05,1.98452]
[1778207220112,49.71,79459.62,0.0,0.01717,2e-05,1.9626]
[1778207222127,49.71,79446.34,0.0,0.01693,2e-05,1.93856]
[1778207227159,49.71,79443.45,0.0,0.01688,2e-05,1.93389]
[1778207232197,49.71,79453.43,0.0,0.01707,2e-05,1.95255]
[1778207238237,49.72,79451.17,0.0,0.01704,2e-05,1.94899]
[1778207243272,49.72,79453.93,0.0,0.01709,2e-05,1.95445]
[1778207248307,49.72,79457.2,0.0,0.01716,2e-05,1.96081]
[1778207253344,49.72,79459.05,0.0,0.01717,2e-05,1.96148]
[1778207258376,49.72,79461.11,0.0,0.01721,2e-05,1.9656]
[1778207264526,49.73,79464.45,0.0,0.01727,2e-05,1.97208]
[1778207270465,49.73,79464.14,0.0,0.01727,2e-05,1.97179]
[1778207275500,49.73,79459.68,0.0,0.01719,2e-05,1.96382]
[1778207280535,49.73,79461.23,0.0,0.01722,2e-05,1.96695]
[1778207285570,49.73,79453.4,0.0,0.01708,2e-05,1.95288]
[1778207290605,49.73,79455.19,0.0,0.01712,2e-05,1.95656]
[1778207295639,49.74,79453.17,0.0,0.01708,2e-05,1.95326]
[1778207300675,49.74,79442.77,0.0,0.0169,2e-05,1.93479]
[1778207305711,49.74,79447.79,0.0,0.017,2e-05,1.94452]
[1778207310745,49.74,79451.66,0.0,0.01707,2e-05,1.95198]
[1778207314878,49.75,79443.36,0.0,0.0169,2e-05,1.93424]
[1778207320815,49.75,79440.25,0.0,0.01685,2e-05,1.92925]
[1778207325850,49.75,79438.75,0.0,0.01683,2e-05,1.92707]
[1778207330885,49.76,79437.78,0.0,0.01681,2e-05,1.92584]
[1778207335920,49.76,79448.92,0.0,0.01702,2e-05,1.94648]
[1778207340955,49.76,79451.4,0.0,0.01707,2e-05,1.95139]
[1778207349011,49.77,79441.65,0.0,0.0169,2e-05,1.93444]
[1778207354046,49.77,79440.84,0.0,0.01689,2e-05,1.93347]
[1778207360089,49.77,79440.72,0.0,0.01689,2e-05,1.93384]
[1778207365230,49.77,79441.15,0.0,0.01691,2e-05,1.93511]
[1778207371166,49.78,79441.96,0.0,0.0169,2e-05,1.93411]
[1778207376201,49.78,79448.42,0.0,0.01703,2e-05,1.94629]
[1778207381235,49.78,79449.45,0.0,0.01705,2e-05,1.94857]
[1778207386271,49.78,79451.37,0.0,0.01709,2e-05,1.95246]
[1778207391306,49.79,79454.39,0.0,0.01715,2e-05,1.95826]
[1778207397348,49.79,79456.64,0.0,0.01719,2e-05,1.96272]
[1778207402385,49.79,79460.69,0.0,0.01727,2e-05,1.97039]
[1778207407422,49.79,79462.1,0.0,0.0173,2e-05,1.97317]
[1778207412455,49.79,79452.67,0.0,0.01713,2e-05,1.95608]
[1778207417490,49.79,79449.39,0.0,0.01707,2e-05,1.95041]
[1778207422523,49.8,79448.12,0.0,0.01705,2e-05,1.94843]
[1778207427558,49.8,79446.68,0.0,0.01702,2e-05,1.94615]
[1778207432592,49.8,79445.55,0.0,0.01698,2e-05,1.9414]
[1778207436129,49.8,79431.52,0.0,0.01673,2e-05,1.91633]
[1778207441662,49.8,79426.85,0.0,0.01665,2e-05,1.90866]
[1778207445797,49.81,79440.16,0.0,0.0169,2e-05,1.93316]
[1778207451736,49.81,79429.74,0.0,0.01672,2e-05,1.91498]
[1778207456776,49.81,79424.99,0.0,0.01664,2e-05,1.90707]
[1778207461814,49.82,79416.75,0.0,0.0165,2e-05,1.89308]
[1778207466845,49.82,79418.22,0.0,0.01653,2e-05,1.89647]
[1778207471881,49.83,79421.92,0.0,0.0166,2e-05,1.90385]
[1778207476916,49.83,79421.04,0.0,0.0166,2e-05,1.90299]
[1778207481951,49.84,79420.75,0.0,0.0166,2e-05,1.9032]
[1778207486101,49.84,79432.16,0.0,0.01681,2e-05,1.92424]
[1778207489106,49.84,79455.02,0.0,0.01723,2e-05,1.96614]
[1778207495049,49.84,79458.13,0.0,0.01727,2e-05,1.96898]
[1778207500079,49.84,79462.21,0.0,0.01735,2e-05,1.97665]
[1778207505114,49.84,79477.39,0.0,0.01763,2e-05,2.00487]
[1778207511156,49.84,79481.46,0.0,0.01771,2e-05,2.01234]
[1778207516191,49.84,79479.81,0.0,0.01768,2e-05,2.0092]
[1778207521226,49.84,79485.24,0.0,0.01778,2e-05,2.01923]
[1778207526265,49.84,79500.53,0.0,0.01807,2e-05,2.04775]
[1778207534317,49.84,79498.43,0.0,0.01802,2e-05,2.04315]
[1778207539352,49.83,79507.92,0.0,0.0182,2e-05,2.0606]
[1778207544387,49.83,79501.52,0.0,0.01807,2e-05,2.04787]
[1778207549423,49.83,79510.22,0.0,0.01823,2e-05,2.06378]
[1778207555466,49.82,79514.05,0.0,0.01827,2e-05,2.06719]
[1778207560500,49.82,79522.5,0.0,0.01843,2e-05,2.0826]
[1778207566010,49.82,79533.49,0.0,0.01864,2e-05,2.1031]
[1778207571578,49.81,79544.94,0.0,0.01885,2e-05,2.12389]
[1778207573594,49.81,79560.19,0.0,0.01916,2e-05,2.15324]
[1778207578625,49.8,79581.43,0.0,0.01958,2e-05,2.19388]
[1778207583661,49.79,79579.39,0.0,0.01952,2e-05,2.1881]
[1778207588696,49.78,79577.64,0.0,0.01946,2e-05,2.18298]
[1778207593733,49.77,79580.12,0.0,0.0195,2e-05,2.18628]
[1778207598767,49.76,79591.39,0.0,0.01971,2e-05,2.20715]
[1778207603802,49.75,79596.12,0.0,0.01979,2e-05,2.21475]
[1778207608837,49.74,79599.56,0.0,0.01984,2e-05,2.21973]
[1778207613872,49.73,79600.51,0.0,0.01981,2e-05,2.21638]
[1778207618908,49.72,79616.16,0.0,0.02012,2e-05,2.2461]
[1778207620920,49.72,79629.02,0.0,0.02039,2e-05,2.27148]
[1778207625956,49.7,79630.49,0.0,0.02039,2e-05,2.27205]
[1778207630995,49.69,79640.14,0.0,0.02058,2e-05,2.28952]
[1778207636027,49.68,79633.02,0.0,0.0204,2e-05,2.27236]
[1778207641062,49.67,79642.32,0.0,0.02057,2e-05,2.28919]
[1778207646097,49.66,79639.18,0.0,0.02048,2e-05,2.28032]
[1778207650129,49.65,79626.57,0.0,0.02019,2e-05,2.25262]
[1778207655161,49.64,79617.66,0.0,0.01998,2e-05,2.23246]
[1778207660195,49.63,79611.13,0.0,0.01982,2e-05,2.21741]
[1778207665231,49.62,79613.14,0.0,0.01985,2e-05,2.21973]
[1778207670267,49.61,79613.72,0.0,0.01984,2e-05,2.2192]
[1778207672283,49.6,79604.4,0.0,0.01961,2e-05,2.19646]
[1778207677316,49.6,79599.6,0.0,0.01949,2e-05,2.18508]
[1778207682351,49.59,79597.95,0.0,0.01945,2e-05,2.18064]
[1778207687385,49.58,79602.11,0.0,0.01951,2e-05,2.18722]
[1778207692420,49.57,79601.78,0.0,0.01949,2e-05,2.18507]
[1778207697455,49.56,79603.99,0.0,0.01952,2e-05,2.18799]
[1778207698607,49.56,79621.33,0.0,0.01988,2e-05,2.22261]
[1778207704503,49.55,79623.11,0.0,0.01989,2e-05,2.22408]
[1778207709539,49.54,79633.75,0.0,0.0201,2e-05,2.24379]
[1778207714583,49.53,79636.4,0.0,0.02014,2e-05,2.2476]
[1778207715590,49.53,79613.07,0.0,0.01964,2e-05,2.19957]
[1778207720624,49.52,79597.14,0.0,0.0193,2e-05,2.16631]
[1778207725667,49.52,79591.47,0.0,0.01917,2e-05,2.15383]
[1778207730694,49.51,79589.56,0.0,0.01912,2e-05,2.14895]
[1778207735730,49.5,79596.97,0.0,0.01923,2e-05,2.15917]
[1778207738895,49.5,79583.45,0.0,0.01894,2e-05,2.13176]
[1778207744795,49.49,79575.89,0.0,0.01878,2e-05,2.11581]
[1778207749826,49.49,79584.51,0.0,0.01894,2e-05,2.13175]
[1778207754867,49.48,79576.44,0.0,0.01877,2e-05,2.11498]
[1778207759897,49.48,79582.13,0.0,0.01888,2e-05,2.12521]
[1778207764932,49.47,79578.03,0.0,0.01878,2e-05,2.11627]
[1778207767953,49.47,79566.45,0.0,0.01855,2e-05,2.09321]
[1778207772989,49.47,79561.19,0.0,0.01844,2e-05,2.08241]
[1778207777018,49.47,79549.19,0.0,0.01819,2e-05,2.05883]
[1778207782054,49.46,79547.5,0.0,0.01816,2e-05,2.05515]
[1778207784068,49.46,79532.14,0.0,0.01786,2e-05,2.02575]
[1778207789253,49.46,79517.14,0.0,0.01757,2e-05,1.99742]
[1778207795146,49.46,79522.7,0.0,0.01765,2e-05,2.00477]
[1778207798171,49.46,79511.07,0.0,0.01743,2e-05,1.98307]
[1778207799325,49.46,79497.74,0.0,0.01718,2e-05,1.95842]
[1778207805217,49.46,79496.7,0.0,0.01716,2e-05,1.95699]
[1778207810252,49.47,79502.96,0.0,0.01728,2e-05,1.96899]
[1778207815287,49.47,79507.37,0.0,0.01737,2e-05,1.97744]
[1778207820321,49.47,79505.28,0.0,0.01733,2e-05,1.97378]
[1778207825359,49.47,79507.7,0.0,0.01738,2e-05,1.9785]
[1778207830394,49.47,79502.57,0.0,0.01729,2e-05,1.96921]
[1778207835429,49.47,79503.27,0.0,0.0173,2e-05,1.97072]
[1778207840465,49.47,79499.96,0.0,0.01724,2e-05,1.9648]
[1778207845500,49.48,79500.39,0.0,0.01725,2e-05,1.9658]
[1778207850536,49.48,79498.76,0.0,0.01722,2e-05,1.96299]
[1778207855570,49.48,79513.81,0.0,0.01748,2e-05,1.988]
[1778207859599,49.48,79501.44,0.0,0.01725,2e-05,1.96513]
[1778207864633,49.48,79496.05,0.0,0.01715,2e-05,1.95541]
[1778207869668,49.48,79506.69,0.0,0.01735,2e-05,1.97532]
[1778207874703,49.48,79510.63,0.0,0.01743,2e-05,1.98273]
[1778207879738,49.48,79513.42,0.0,0.01748,2e-05,1.98803]
[1778207884773,49.48,79514.65,0.0,0.01751,2e-05,1.99036]
[1778207889808,49.48,79511.18,0.0,0.01744,2e-05,1.98395]
[1778207894843,49.48,79508.85,0.0,0.0174,2e-05,1.9797]
[1778207899889,49.48,79500.56,0.0,0.01724,2e-05,1.96448]
[1778207904915,49.49,79492.64,0.0,0.0171,2e-05,1.95016]
[1778207910506,49.49,79492.97,0.0,0.01711,2e-05,1.95102]
[1778207910607,49.49,79471.51,0.0,0.01671,2e-05,1.912]
[1778207915998,49.49,79472.11,0.0,0.01671,2e-05,1.91085]
[1778207921028,49.5,79483.02,0.0,0.01691,2e-05,1.93123]
[1778207926065,49.5,79487.09,0.0,0.01699,2e-05,1.93918]
[1778207931100,49.5,79493.82,0.0,0.01712,2e-05,1.95191]
[1778207936135,49.5,79495.15,0.0,0.01715,2e-05,1.95468]
[1778207942178,49.5,79496.46,0.0,0.01718,2e-05,1.95744]
[1778207947212,49.51,79505.08,0.0,0.01734,2e-05,1.97356]
[1778207952247,49.51,79495.22,0.0,0.01716,2e-05,1.95556]
[1778207957284,49.51,79486.31,0.0,0.017,2e-05,1.9396]
[1778207962318,49.51,79485.62,0.0,0.01699,2e-05,1.93884]
[1778207967355,49.51,79489.49,0.0,0.01707,2e-05,1.94644]
[1778207972388,49.52,79494.56,0.0,0.01714,2e-05,1.95317]
[1778207977431,49.52,79497.13,0.0,0.01719,2e-05,1.95843]
[1778207982458,49.52,79501.09,0.0,0.01727,2e-05,1.96628]
[1778207987493,49.53,79513.74,0.0,0.01752,2e-05,1.99029]
[1778207992530,49.53,79519.34,0.0,0.01763,2e-05,2.00105]
[1778207997563,49.53,79519.38,0.0,0.01763,2e-05,2.00132]
[1778208002601,49.53,79522.17,0.0,0.01769,2e-05,2.00667]
[1778208007692,49.53,79513.71,0.0,0.01753,2e-05,1.99094]
[1778208012728,49.53,79514.03,0.0,0.01753,2e-05,1.99162]
[1778208017762,49.53,79516.33,0.0,0.01758,2e-05,1.99598]
[1778208022797,49.53,79515.76,0.0,0.01757,2e-05,1.99489]
[1778208027832,49.53,79512.13,0.0,0.0175,2e-05,1.98808]
[1778208033874,49.53,79511.29,0.0,0.01745,2e-05,1.98338]
[1778208039014,49.53,79512.16,0.0,0.01747,2e-05,1.985]
[1778208045386,49.53,79511.51,0.0,0.01746,2e-05,1.98376]
[1778208050994,49.53,79512.99,0.0,0.01748,2e-05,1.98641]
[1778208056028,49.53,79513.74,0.0,0.0175,2e-05,1.98766]
[1778208061063,49.53,79525.28,0.0,0.01772,2e-05,2.0091]
[1778208066098,49.53,79532.12,0.0,0.01784,2e-05,2.02163]
[1778208071133,49.52,79535.42,0.0,0.0179,2e-05,2.0275]
[1778208076168,49.52,79528.69,0.0,0.01777,2e-05,2.01454]
[1778208083217,49.52,79530.51,0.0,0.0178,2e-05,2.01765]
[1778208088252,49.52,79531.47,0.0,0.01782,2e-05,2.01923]
[1778208093287,49.52,79530.66,0.0,0.01777,2e-05,2.01436]
[1778208098322,49.52,79522.09,0.0,0.01761,2e-05,1.9981]
[1778208103357,49.52,79524.41,0.0,0.01765,2e-05,2.00246]
[1778208108393,49.52,79526.11,0.0,0.01769,2e-05,2.0057]
[1778208113428,49.52,79530.43,0.0,0.01777,2e-05,2.01387]
[1778208118463,49.52,79530.46,0.0,0.01777,2e-05,2.01394]
[1778208123499,49.52,79530.32,0.0,0.01777,2e-05,2.01369]
[1778208128533,49.52,79533.69,0.0,0.01783,2e-05,2.02002]
[1778208133572,49.52,79542.27,0.0,0.018,2e-05,2.03622]
[1778208138606,49.52,79534.0,0.0,0.01784,2e-05,2.02045]
[1778208143638,49.52,79532.74,0.0,0.01781,2e-05,2.01802]
[1778208148674,49.52,79534.53,0.0,0.01785,2e-05,2.02136]
[1778208153709,49.52,79536.65,0.0,0.01786,2e-05,2.02216]
[1778208159857,49.52,79537.0,0.0,0.01787,2e-05,2.0227]
[1778208165792,49.51,79543.02,0.0,0.01798,2e-05,2.03399]
[1778208170830,49.51,79546.11,0.0,0.01804,2e-05,2.03966]
[1778208175865,49.51,79548.47,0.0,0.01808,2e-05,2.04392]
[1778208180902,49.51,79548.08,0.0,0.01807,2e-05,2.04282]
[1778208185935,49.51,79547.38,0.0,0.01805,2e-05,2.04116]
[1778208190977,49.51,79549.1,0.0,0.01808,2e-05,2.04412]
[1778208196009,49.5,79552.68,0.0,0.01815,2e-05,2.05045]
[1778208201042,49.5,79554.53,0.0,0.01818,2e-05,2.05357]
[1778208206075,49.5,79546.35,0.0,0.01802,2e-05,2.03764]
[1778208211112,49.5,79547.35,0.0,0.01801,2e-05,2.03607]
[1778208217257,49.5,79548.64,0.0,0.01803,2e-05,2.03823]
[1778208223196,49.5,79551.77,0.0,0.01809,2e-05,2.0439]
[1778208228230,49.49,79553.02,0.0,0.01811,2e-05,2.04604]
[1778208233266,49.49,79554.29,0.0,0.01813,2e-05,2.04826]
[1778208238300,49.49,79555.47,0.0,0.01815,2e-05,2.05028]
[1778208243335,49.49,79554.06,0.0,0.01812,2e-05,2.04733]
[1778208248371,49.49,79553.01,0.0,0.0181,2e-05,2.04506]
[1778208253409,49.49,79551.23,0.0,0.01806,2e-05,2.04142]
[1778208258442,49.49,79547.16,0.0,0.01798,2e-05,2.03348]
[1778208263478,49.49,79544.49,0.0,0.01793,2e-05,2.02822]
[1778208268512,49.48,79538.03,0.0,0.0178,2e-05,2.01587]
[1778208273552,49.48,79536.39,0.0,0.01774,2e-05,2.00958]
[1778208278590,49.48,79533.74,0.0,0.01769,2e-05,2.00456]
[1778208283626,49.48,79535.06,0.0,0.01772,2e-05,2.00709]
[1778208288660,49.48,79536.8,0.0,0.01775,2e-05,2.01039]
[1778208293695,49.48,79518.08,0.0,0.01739,2e-05,1.97544]
[1778208298730,49.49,79513.28,0.0,0.01731,2e-05,1.96692]
[1778208303765,49.49,79517.92,0.0,0.0174,2e-05,1.97589]
[1778208306786,49.49,79529.61,0.0,0.01762,2e-05,1.99784]
[1778208311821,49.49,79528.9,0.0,0.01761,2e-05,1.99662]
[1778208316858,49.49,79528.71,0.0,0.01761,2e-05,1.9964]
[1778208321893,49.49,79530.31,0.0,0.01764,2e-05,1.99954]
[1778208326932,49.49,79533.72,0.0,0.01771,2e-05,2.00607]
[1778208331970,49.49,79538.17,0.0,0.01777,2e-05,2.01138]
[1778208337008,49.49,79538.78,0.0,0.01778,2e-05,2.01255]
[1778208343047,49.49,79537.65,0.0,0.01776,2e-05,2.01044]
[1778208348082,49.49,79537.1,0.0,0.01775,2e-05,2.00941]
[1778208353116,49.49,79538.12,0.0,0.01776,2e-05,2.01133]
[1778208358246,49.49,79537.81,0.0,0.01776,2e-05,2.01073]
[1778208366209,49.49,79545.8,0.0,0.01791,2e-05,2.02556]
[1778208371242,49.49,79547.09,0.0,0.01793,2e-05,2.02774]
[1778208376278,49.49,79546.21,0.0,0.01791,2e-05,2.02576]
[1778208384333,49.49,79545.43,0.0,0.01789,2e-05,2.02373]
[1778208389734,49.48,79545.43,0.0,0.01789,2e-05,2.02342]
[1778208395411,49.48,79556.71,0.0,0.01807,2e-05,2.04102]
[1778208400446,49.48,79560.14,0.0,0.01814,2e-05,2.04705]
[1778208405481,49.47,79570.45,0.0,0.01833,2e-05,2.06627]
[1778208410516,49.47,79571.64,0.0,0.01835,2e-05,2.06792]
[1778208415551,49.47,79572.97,0.0,0.01837,2e-05,2.06986]
[1778208420586,49.46,79574.82,0.0,0.0184,2e-05,2.07281]
[1778208425621,49.46,79575.66,0.0,0.01841,2e-05,2.07382]
[1778208430656,49.46,79565.8,0.0,0.01821,2e-05,2.05437]
[1778208435693,49.46,79563.71,0.0,0.01816,2e-05,2.04992]
[1778208438833,49.45,79547.95,0.0,0.01785,2e-05,2.01969]
[1778208442745,49.45,79536.16,0.0,0.01763,2e-05,1.9974]
[1778208447781,49.45,79535.22,0.0,0.01761,2e-05,1.9957]
[1778208452815,49.46,79534.44,0.0,0.01757,2e-05,1.99123]
[1778208457852,49.46,79534.09,0.0,0.01756,2e-05,1.99072]
[1778208462888,49.46,79531.69,0.0,0.01752,2e-05,1.98639]
[1778208467920,49.46,79531.19,0.0,0.01751,2e-05,1.98567]
[1778208472956,49.46,79532.16,0.0,0.01753,2e-05,1.98767]
[1778208477991,49.46,79529.82,0.0,0.01749,2e-05,1.98353]
[1778208483026,49.46,79536.3,0.0,0.01762,2e-05,1.99588]
[1778208488061,49.46,79536.21,0.0,0.01762,2e-05,1.99587]
[1778208493096,49.46,79537.46,0.0,0.01764,2e-05,1.99838]
[1778208498131,49.46,79538.04,0.0,0.01766,2e-05,1.99964]
[1778208503168,49.47,79539.5,0.0,0.01769,2e-05,2.00255]
[1778208508203,49.47,79540.0,0.0,0.0177,2e-05,2.00365]
[1778208513244,49.47,79539.87,0.0,0.01767,2e-05,2.00048]
[1778208518273,49.47,79547.79,0.0,0.01782,2e-05,2.01558]
[1778208523308,49.47,79549.69,0.0,0.01786,2e-05,2.0192]
[1778208528342,49.47,79549.95,0.0,0.01787,2e-05,2.01972]
[1778208533378,49.47,79550.42,0.0,0.01788,2e-05,2.02061]
[1778208539533,49.47,79541.22,0.0,0.0177,2e-05,2.00335]
[1778208545462,49.47,79541.21,0.0,0.0177,2e-05,2.00346]
[1778208550497,49.47,79540.54,0.0,0.01769,2e-05,2.00229]
[1778208555533,49.47,79545.32,0.0,0.01778,2e-05,2.01133]
[1778208560569,49.47,79545.67,0.0,0.01779,2e-05,2.01198]
[1778208565603,49.47,79544.95,0.0,0.01777,2e-05,2.01062]
[1778208570638,49.47,79545.25,0.0,0.01778,2e-05,2.01119]
[1778208575673,49.47,79544.45,0.0,0.01774,2e-05,2.00655]
[1778208580707,49.47,79544.2,0.0,0.01773,2e-05,2.00611]
[1778208585743,49.47,79550.22,0.0,0.01785,2e-05,2.01747]
[1778208590779,49.47,79556.19,0.0,0.01796,2e-05,2.02861]
[1778208595949,49.47,79563.97,0.0,0.01811,2e-05,2.04322]
[1778208597542,49.47,79581.22,0.0,0.01845,2e-05,2.07623]
[1778208606892,49.46,79585.25,0.0,0.01852,2e-05,2.08281]
[1778208611926,49.46,79586.86,0.0,0.01855,2e-05,2.08533]
[1778208616962,49.45,79595.75,0.0,0.01872,2e-05,2.10194]
[1778208621996,49.45,79602.29,0.0,0.01884,2e-05,2.11394]
[1778208627032,49.45,79595.7,0.0,0.0187,2e-05,2.10015]
[1778208632067,49.44,79591.78,0.0,0.01858,2e-05,2.08854]
[1778208635090,49.44,79580.0,0.0,0.01834,2e-05,2.06532]
[1778208640260,49.44,79571.62,0.0,0.01817,2e-05,2.04879]
[1778208646166,49.43,79575.62,0.0,0.01825,2e-05,2.05603]
[1778208651200,49.43,79575.76,0.0,0.01825,2e-05,2.05593]
[1778208656236,49.43,79576.54,0.0,0.01826,2e-05,2.05706]
[1778208661274,49.43,79575.14,0.0,0.01823,2e-05,2.05403]
[1778208666304,49.43,79574.09,0.0,0.0182,2e-05,2.05168]
[1778208671340,49.42,79571.34,0.0,0.01815,2e-05,2.0461]
[1778208676375,49.42,79567.74,0.0,0.01807,2e-05,2.0389]
[1778208681416,49.42,79554.27,0.0,0.01781,2e-05,2.01297]
[1778208686452,49.42,79551.12,0.0,0.01775,2e-05,2.0069]
[1778208688465,49.42,79534.72,0.0,0.01743,2e-05,1.97618]
[1778208691486,49.42,79525.52,0.0,0.01723,2e-05,1.95618]
[1778208694506,49.42,79536.99,0.0,0.01745,2e-05,1.97761]
[1778208699961,49.42,79536.53,0.0,0.01744,2e-05,1.97689]
[1778208705584,49.42,79536.86,0.0,0.01745,2e-05,1.97772]
[1778208710755,49.43,79539.42,0.0,0.0175,2e-05,1.98263]
[1778208716662,49.43,79539.62,0.0,0.01751,2e-05,1.9831]
[1778208721696,49.43,79538.85,0.0,0.01749,2e-05,1.98174]
[1778208723713,49.43,79550.31,0.0,0.01771,2e-05,2.0032]
[1778208728752,49.43,79548.4,0.0,0.01768,2e-05,1.9995]
[1778208733781,49.42,79547.18,0.0,0.01765,2e-05,1.9971]
[1778208738816,49.42,79545.48,0.0,0.01762,2e-05,1.9938]
[1778208740966,49.42,79528.88,0.0,0.0173,2e-05,1.96286]
[1778208747882,49.43,79530.15,0.0,0.01733,2e-05,1.96548]
[1778208752916,49.43,79531.2,0.0,0.01732,2e-05,1.96453]
[1778208757951,49.43,79532.04,0.0,0.01734,2e-05,1.96632]
[1778208762986,49.43,79531.54,0.0,0.01734,2e-05,1.96564]
[1778208768021,49.43,79533.37,0.0,0.01737,2e-05,1.96928]
[1778208773058,49.43,79534.21,0.0,0.01739,2e-05,1.97108]
[1778208778093,49.43,79533.5,0.0,0.01738,2e-05,1.97]
[1778208783128,49.44,79533.11,0.0,0.01738,2e-05,1.96954]
[1778208789170,49.44,79531.43,0.0,0.01735,2e-05,1.96676]
[1778208794206,49.44,79532.08,0.0,0.01736,2e-05,1.96826]
[1778208799241,49.44,79532.9,0.0,0.01738,2e-05,1.97008]
[1778208804276,49.44,79535.05,0.0,0.01742,2e-05,1.97435]
[1778208809311,49.44,79534.36,0.0,0.01741,2e-05,1.97331]
[1778208814391,49.44,79533.38,0.0,0.01737,2e-05,1.96858]
[1778208820388,49.45,79534.0,0.0,0.01739,2e-05,1.97013]
[1778208825423,49.45,79534.35,0.0,0.0174,2e-05,1.97105]
[1778208830458,49.45,79531.48,0.0,0.01734,2e-05,1.966]
[1778208835493,49.45,79529.76,0.0,0.01732,2e-05,1.96314]
[1778208840528,49.45,79531.05,0.0,0.01734,2e-05,1.96585]
[1778208845563,49.46,79520.29,0.0,0.01714,2e-05,1.94636]
[1778208848588,49.46,79504.11,0.0,0.01685,2e-05,1.91702]
[1778208853619,49.46,79501.35,0.0,0.01681,2e-05,1.91295]
[1778208858655,49.47,79500.61,0.0,0.0168,2e-05,1.91237]
[1778208864696,49.47,79501.35,0.0,0.01682,2e-05,1.91464]
[1778208869731,49.48,79503.27,0.0,0.01687,2e-05,1.91889]
[1778208874766,49.48,79502.26,0.0,0.01683,2e-05,1.91474]
[1778208879801,49.48,79502.18,0.0,0.01684,2e-05,1.91532]
[1778208884836,49.49,79502.55,0.0,0.01685,2e-05,1.9167]
[1778208888805,49.49,79505.31,0.0,0.0169,2e-05,1.92213]
[1778208888874,49.49,79506.1,0.0,0.01692,2e-05,1.9237]
[1778208893584,49.49,79506.37,0.0,0.01693,2e-05,1.92459]
[1778208893671,49.5,79506.41,0.0,0.01693,2e-05,1.92493]
[1778208898934,49.5,79501.2,0.0,0.01684,2e-05,1.91613]
[1778208903973,49.5,79504.09,0.0,0.0169,2e-05,1.92209]
[1778208909006,49.51,79502.31,0.0,0.01688,2e-05,1.9195]
[1778208914039,49.51,79501.57,0.0,0.01687,2e-05,1.91881]
[1778208919074,49.51,79504.79,0.0,0.01694,2e-05,1.92531]
[1778208924109,49.52,79504.26,0.0,0.01693,2e-05,1.92494]
[1778208929145,49.52,79501.97,0.0,0.0169,2e-05,1.92135]
[1778208932183,49.52,79493.31,0.0,0.01672,2e-05,1.90296]
[1778208937348,49.53,79488.53,0.0,0.01664,2e-05,1.89513]
[1778208940246,49.53,79474.69,0.0,0.01639,2e-05,1.87079]
[1778208945280,49.54,79470.86,0.0,0.01633,2e-05,1.86503]
[1778208950315,49.54,79464.93,0.0,0.01624,2e-05,1.85555]
[1778208952331,49.55,79450.69,0.0,0.01599,2e-05,1.83091]
[1778208957490,49.55,79448.51,0.0,0.01597,2e-05,1.8285]
[1778208963408,49.56,79454.16,0.0,0.01608,2e-05,1.84014]
[1778208968443,49.57,79459.08,0.0,0.01618,2e-05,1.85015]
[1778208973479,49.58,79460.44,0.0,0.01622,2e-05,1.85383]
[1778208979520,49.59,79462.31,0.0,0.01627,2e-05,1.85864]
[1778208984555,49.59,79460.51,0.0,0.01625,2e-05,1.85668]
[1778208987699,49.6,79447.14,0.0,0.01602,2e-05,1.83387]
[1778208993620,49.61,79443.38,0.0,0.01595,2e-05,1.82603]
[1778208997771,49.62,79431.86,0.0,0.01576,2e-05,1.8075]
[1778209003043,49.63,79426.82,0.0,0.01569,2e-05,1.80007]
[1778209003689,49.63,79426.79,0.0,0.01569,2e-05,1.80035]
[1778209008724,49.64,79426.8,0.0,0.01571,2e-05,1.80201]
[1778209010664,49.64,79430.32,0.0,0.01577,2e-05,1.80843]
[1778209010743,49.64,79435.33,0.0,0.01586,2e-05,1.81745]
[1778209015774,49.65,79443.18,0.0,0.01602,2e-05,1.83293]
[1778209017354,49.65,79443.18,0.0,0.01602,2e-05,1.8332]
[1778209017788,49.65,79443.5,0.0,0.01603,2e-05,1.83376]
[1778209022821,49.66,79434.28,0.0,0.01588,2e-05,1.81936]
[1778209027981,49.67,79432.61,0.0,0.01587,2e-05,1.81792]
[1778209033899,49.68,79430.86,0.0,0.01585,2e-05,1.81666]
[1778209038934,49.69,79425.73,0.0,0.01578,2e-05,1.80926]
[1778209043968,49.7,79430.08,0.0,0.01587,2e-05,1.81831]
[1778209049003,49.71,79431.99,0.0,0.01592,2e-05,1.82303]
[1778209054039,49.72,79428.71,0.0,0.01585,2e-05,1.81575]
[1778209060083,49.72,79430.64,0.0,0.0159,2e-05,1.82076]
[1778209065116,49.73,79439.19,0.0,0.01607,2e-05,1.83701]
[1778209070151,49.74,79440.38,0.0,0.0161,2e-05,1.84036]
[1778209075187,49.75,79449.69,0.0,0.01628,2e-05,1.85797]
[1778209080222,49.75,79451.6,0.0,0.01632,2e-05,1.86244]
[1778209085257,49.76,79456.21,0.0,0.01642,2e-05,1.87167]
[1778209090293,49.76,79458.72,0.0,0.01647,2e-05,1.8771]
[1778209095327,49.77,79470.0,0.0,0.01668,2e-05,1.89812]
[1778209100365,49.77,79468.8,0.0,0.01667,2e-05,1.8967]
[1778209105400,49.78,79468.48,0.0,0.01667,2e-05,1.89684]
[1778209110435,49.78,79467.75,0.0,0.01666,2e-05,1.89623]
[1778209115470,49.79,79467.49,0.0,0.01664,2e-05,1.89343]
[1778209121518,49.79,79466.74,0.0,0.01664,2e-05,1.89294]
[1778209126553,49.79,79468.72,0.0,0.01668,2e-05,1.89718]
[1778209131588,49.8,79467.7,0.0,0.01667,2e-05,1.89601]
[1778209136623,49.8,79470.47,0.0,0.01673,2e-05,1.90164]
[1778209138757,49.8,79457.12,0.0,0.01649,2e-05,1.87798]
[1778209144679,49.81,79461.06,0.0,0.01657,2e-05,1.88602]
[1778209149714,49.81,79462.26,0.0,0.0166,2e-05,1.88892]
[1778209154755,49.82,79464.4,0.0,0.01664,2e-05,1.8935]
[1778209159790,49.82,79464.57,0.0,0.01665,2e-05,1.89453]
[1778209164826,49.83,79463.03,0.0,0.01663,2e-05,1.89252]
[1778209169860,49.83,79457.6,0.0,0.01654,2e-05,1.88357]
[1778209174897,49.84,79456.15,0.0,0.0165,2e-05,1.879]
[1778209180937,49.84,79456.3,0.0,0.01652,2e-05,1.88033]
[1778209185972,49.85,79454.55,0.0,0.01649,2e-05,1.8781]
[1778209191007,49.85,79463.99,0.0,0.01667,2e-05,1.89585]
[1778209196058,49.86,79463.75,0.0,0.01668,2e-05,1.89617]
[1778209201093,49.86,79460.92,0.0,0.01663,2e-05,1.89188]
[1778209205121,49.87,79442.23,0.0,0.0163,2e-05,1.85937]
[1778209209254,49.87,79429.43,0.0,0.01609,2e-05,1.83776]
[1778209215191,49.88,79421.33,0.0,0.01596,2e-05,1.82507]
[1778209220227,49.89,79421.27,0.0,0.01597,2e-05,1.82623]
[1778209226269,49.9,79421.33,0.0,0.01599,2e-05,1.82782]
[1778209231305,49.9,79420.83,0.0,0.01597,2e-05,1.8252]
[1778209237347,49.91,79421.11,0.0,0.01599,2e-05,1.82717]
[1778209242381,49.92,79411.12,0.0,0.01582,2e-05,1.81107]
[1778209247417,49.93,79412.04,0.0,0.01585,2e-05,1.81404]
[1778209252457,49.94,79411.76,0.0,0.01586,2e-05,1.81492]
[1778209257486,49.94,79404.63,0.0,0.01575,2e-05,1.80404]
[1778209261563,49.95,79388.94,0.0,0.0155,2e-05,1.77843]
[1778209266567,49.96,79374.4,0.0,0.01527,2e-05,1.75555]
[1778209271592,49.97,79366.82,0.0,0.01516,2e-05,1.74473]
[1778209274614,49.98,79351.41,0.0,0.01492,2e-05,1.72024]
[1778209279763,49.99,79360.73,0.0,0.01509,2e-05,1.73806]
[1778209285692,50.01,79354.12,0.0,0.01501,2e-05,1.72952]
[1778209289833,50.02,79341.94,0.0,0.01483,2e-05,1.71104]
[1778209295764,50.04,79348.57,0.0,0.01494,2e-05,1.72183]
[1778209300803,50.05,79339.2,0.0,0.01481,2e-05,1.7085]
[1778209303829,50.08,79327.82,0.0,0.01468,2e-05,1.69538]
[1778209308974,50.12,79319.44,0.0,0.0146,2e-05,1.68771]
[1778209309993,50.12,79301.02,0.0,0.01431,2e-05,1.65832]
[1778209313991,50.25,79314.82,0.0,0.01474,2e-05,1.7012]
[1778209319027,50.29,79317.79,0.0,0.01485,2e-05,1.7125]
[1778209322048,50.3,79330.49,0.0,0.01507,2e-05,1.7348]
[1778209327083,50.31,79337.72,0.0,0.01521,2e-05,1.74887]
[1778209332118,50.32,79338.0,0.0,0.01524,2e-05,1.75127]
[1778209334133,50.33,79318.86,0.0,0.01493,2e-05,1.72067]
[1778209339168,50.34,79324.69,0.0,0.01505,2e-05,1.73244]
[1778209344202,50.35,79327.19,0.0,0.01511,2e-05,1.73866]
[1778209349237,50.37,79328.19,0.0,0.01515,2e-05,1.74234]
[1778209351257,50.37,79318.81,0.0,0.01498,2e-05,1.72477]
[1778209353353,50.38,79317.65,0.0,0.01496,2e-05,1.72329]
[1778209353415,50.38,79314.0,0.0,0.01491,2e-05,1.71772]
[1778209358846,50.39,79309.35,0.0,0.01485,2e-05,1.71191]
[1778209358882,50.39,79308.47,0.0,0.01485,2e-05,1.7114]
[1778209364342,50.43,79305.87,0.0,0.01487,2e-05,1.71365]
[1778209369377,50.45,79306.03,0.0,0.0149,2e-05,1.71622]
[1778209374916,50.46,79300.57,0.0,0.01483,2e-05,1.70912]
[1778209380502,50.48,79303.93,0.0,0.01491,2e-05,1.71788]
[1778209386497,50.5,79299.07,0.0,0.01486,2e-05,1.71264]
[1778209391531,50.51,79301.88,0.0,0.01493,2e-05,1.71953]
[1778209396572,50.53,79299.53,0.0,0.01491,2e-05,1.7179]
[1778209401607,50.54,79299.07,0.0,0.01493,2e-05,1.7194]
[1778209404416,50.54,79297.43,0.0,0.01491,2e-05,1.7176]
[1778209404628,50.55,79298.12,0.0,0.01493,2e-05,1.71918]
[1778209407993,50.55,79299.18,0.0,0.01495,2e-05,1.72182]
[1778209408015,50.56,79309.12,0.0,0.01513,2e-05,1.73909]
[1778209412691,50.57,79315.54,0.0,0.01522,2e-05,1.74808]
[1778209412724,50.57,79316.43,0.0,0.01524,2e-05,1.74996]
[1778209414509,50.57,79316.43,0.0,0.01524,2e-05,1.75037]
[1778209414700,50.57,79316.87,0.0,0.01526,2e-05,1.7515]
[1778209418943,50.58,79311.9,0.0,0.01518,2e-05,1.74443]
[1778209419011,50.59,79304.23,0.0,0.01507,2e-05,1.73255]
[1778209419731,50.59,79304.23,0.0,0.01507,2e-05,1.73255]
[1778209419776,50.59,79303.27,0.0,0.01505,2e-05,1.73096]
[1778209425776,50.6,79307.91,0.0,0.01515,2e-05,1.74119]
[1778209430860,50.62,79310.03,0.0,0.01521,2e-05,1.74714]
[1778209436853,50.63,79304.21,0.0,0.01513,2e-05,1.73912]
[1778209441887,50.64,79301.84,0.0,0.01512,2e-05,1.73813]
[1778209446277,50.65,79303.12,0.0,0.01516,2e-05,1.74149]
[1778209447277,50.65,79302.97,0.0,0.01516,2e-05,1.74165]
[1778209446924,50.66,79303.44,0.0,0.01517,2e-05,1.74284]
[1778209447930,50.66,79303.35,0.0,0.01517,2e-05,1.7431]
[1778209450970,50.66,79284.83,0.0,0.01488,2e-05,1.71344]
[1778209452336,50.66,79284.83,0.0,0.01488,2e-05,1.71344]
[1778209452978,50.67,79281.59,0.0,0.01484,2e-05,1.70947]
[1778209455776,50.68,79283.95,0.0,0.01489,2e-05,1.71423]
[1778209455999,50.68,79286.99,0.0,0.01494,2e-05,1.71964]
[1778209461085,50.69,79279.81,0.0,0.01484,2e-05,1.71011]
[1778209467076,50.71,79286.08,0.0,0.01497,2e-05,1.72302]
[1778209469899,50.72,79285.73,0.0,0.01498,2e-05,1.72331]
[1778209470096,50.72,79285.71,0.0,0.01498,2e-05,1.72371]
[1778209471510,50.72,79285.77,0.0,0.01496,2e-05,1.72137]
[1778209472110,50.72,79285.77,0.0,0.01497,2e-05,1.72181]
[1778209477145,50.74,79289.41,0.0,0.01505,2e-05,1.72995]
[1778209477464,50.74,79289.41,0.0,0.01505,2e-05,1.72995]
[1778209478152,50.74,79289.18,0.0,0.01505,2e-05,1.72999]
[1778209478968,50.74,79289.18,0.0,0.01505,2e-05,1.72999]
[1778209479159,50.74,79291.19,0.0,0.01509,2e-05,1.73371]
[1778209484201,50.75,79292.25,0.0,0.01512,2e-05,1.73747]
[1778209489233,50.77,79284.14,0.0,0.01501,2e-05,1.72623]
[1778209491590,50.77,79282.79,0.0,0.015,2e-05,1.72485]
[1778209492256,50.77,79282.79,0.0,0.015,2e-05,1.72485]
[1778209492768,50.77,79282.79,0.0,0.015,2e-05,1.72485]
[1778209493294,50.77,79275.3,0.0,0.01488,2e-05,1.71302]
[1778209493580,50.77,79275.3,0.0,0.01488,2e-05,1.71302]
[1778209494276,50.81,79270.6,0.0,0.01485,2e-05,1.71026]
[1778209497291,50.84,79257.62,0.0,0.0147,2e-05,1.69474]
[1778209502327,50.85,79259.15,0.0,0.01475,2e-05,1.69947]
[1778209507368,50.87,79259.1,0.0,0.01477,2e-05,1.70163]
[1778209508376,50.87,79247.26,0.0,0.01458,2e-05,1.68302]
[1778209513526,50.91,79237.09,0.0,0.01449,2e-05,1.67369]
[1778209515341,50.91,79237.09,0.0,0.01449,2e-05,1.67369]
[1778209515438,50.92,79241.29,0.0,0.01457,2e-05,1.68135]
[1778209516559,50.92,79241.29,0.0,0.01457,2e-05,1.68135]
[1778209516660,50.92,79237.94,0.0,0.01452,2e-05,1.67647]
[1778209520486,50.92,79194.0,0.0,0.01383,2e-05,1.60659]
[1778209523744,50.93,79204.36,0.0,0.014,2e-05,1.62413]
[1778209529535,50.94,79198.56,0.0,0.01392,2e-05,1.61622]
[1778209531796,50.94,79199.41,0.0,0.01392,2e-05,1.61524]
[1778209531886,50.94,79235.46,0.0,0.01448,2e-05,1.67243]
[1778209532889,50.94,79252.8,0.0,0.01476,2e-05,1.70024]
[1778209534536,50.94,79252.8,0.0,0.01476,2e-05,1.70013]
[1778209536831,50.94,79241.6,0.0,0.01458,2e-05,1.68202]
[1778209538441,50.94,79244.26,0.0,0.01462,2e-05,1.68614]
[1778209540725,50.94,79259.49,0.0,0.01486,2e-05,1.71063]
[1778209541675,50.94,79279.04,0.0,0.01518,2e-05,1.74237]
[1778209543097,50.94,79279.04,0.0,0.01518,2e-05,1.74237]
[1778209545404,50.93,79284.67,0.0,0.01527,2e-05,1.75129]
[1778209546343,50.93,79290.81,0.0,0.01537,2e-05,1.76148]
[1778209546399,50.93,79307.19,0.0,0.01565,2e-05,1.78861]
[1778209547173,50.93,79307.19,0.0,0.01565,2e-05,1.78861]
[1778209548817,50.93,79307.94,0.0,0.01566,2e-05,1.78987]
[1778209549476,50.93,79311.59,0.0,0.01572,2e-05,1.79575]
[1778209550918,50.93,79311.59,0.0,0.01571,2e-05,1.79548]
[1778209551745,50.93,79328.95,0.0,0.01601,2e-05,1.8244]
[1778209553750,50.92,79346.84,0.0,0.01631,2e-05,1.85448]
[1778209556184,50.92,79346.84,0.0,0.01631,2e-05,1.85411]
[1778209557736,50.91,79329.16,0.0,0.01599,2e-05,1.82302]
[1778209558582,50.91,79329.16,0.0,0.01599,2e-05,1.82302]
[1778209563200,50.91,79332.35,0.0,0.01604,2e-05,1.82816]
[1778209564187,50.91,79337.73,0.0,0.01614,2e-05,1.83739]
[1778209565701,50.91,79336.37,0.0,0.01611,2e-05,1.83472]
[1778209566371,50.91,79336.37,0.0,0.01611,2e-05,1.83472]
[1778209568027,50.91,79333.59,0.0,0.01606,2e-05,1.82963]
[1778209571890,50.89,79315.34,0.0,0.0157,2e-05,1.7946]
[1778209576831,50.87,79317.38,0.0,0.01571,2e-05,1.79481]
[1778209577690,50.86,79324.41,0.0,0.01582,2e-05,1.80572]
[1778209580263,50.85,79323.79,0.0,0.0158,2e-05,1.80368]
[1778209581636,50.84,79323.65,0.0,0.01577,2e-05,1.80145]
[1778209583949,50.84,79303.38,0.0,0.01542,2e-05,1.76636]
[1778209585951,50.84,79292.1,0.0,0.01523,2e-05,1.74761]
[1778209589984,50.84,79265.74,0.0,0.0148,2e-05,1.70439]
[1778209595033,50.84,79261.83,0.0,0.01471,2e-05,1.69522]
[1778209600058,50.84,79262.89,0.0,0.01473,2e-05,1.69693]
[1778209605100,50.84,79256.53,0.0,0.01463,2e-05,1.68666]
[1778209610136,50.84,79254.62,0.0,0.0146,2e-05,1.68359]
[1778209612176,50.84,79266.5,0.0,0.01479,2e-05,1.70278]
[1778209615170,50.84,79278.06,0.0,0.01498,2e-05,1.72162]
[1778209620205,50.84,79268.77,0.0,0.01483,2e-05,1.70647]
[1778209625241,50.84,79271.45,0.0,0.01487,2e-05,1.71083]
[1778209627330,50.84,79275.97,0.0,0.01494,2e-05,1.7182]
[1778209627347,50.84,79275.97,0.0,0.01494,2e-05,1.7182]
[1778209627359,50.84,79275.25,0.0,0.01493,2e-05,1.71702]
[1778209628857,50.84,79275.25,0.0,0.01493,2e-05,1.71702]
[1778209629268,50.84,79273.32,0.0,0.0149,2e-05,1.71387]
[1778209634303,50.84,79276.36,0.0,0.01495,2e-05,1.71884]
[1778209639340,50.84,79283.39,0.0,0.01506,2e-05,1.73036]
[1778209640531,50.84,79283.39,0.0,0.01506,2e-05,1.73036]
[1778209642799,50.84,79288.15,0.0,0.01514,2e-05,1.73819]
[1778209644679,50.84,79290.07,0.0,0.01517,2e-05,1.74136]
[1778209645361,50.84,79290.07,0.0,0.01517,2e-05,1.74136]
[1778209653437,50.84,79292.51,0.0,0.01519,2e-05,1.7425]
[1778209653728,50.84,79292.51,0.0,0.01519,2e-05,1.7425]
[1778209659334,50.84,79301.24,0.0,0.01533,2e-05,1.75697]
[1778209664514,50.84,79306.33,0.0,0.01542,2e-05,1.76545]
[1778209666284,50.84,79305.94,0.0,0.01541,2e-05,1.7648]
[1778209671564,50.84,79315.45,0.0,0.01557,2e-05,1.78073]
[1778209673541,50.84,79314.59,0.0,0.01556,2e-05,1.77928]
[1778209674582,50.84,79313.69,0.0,0.01554,2e-05,1.77777]
[1778209676661,50.84,79332.84,0.0,0.01587,2e-05,1.81014]
[1778209680071,50.84,79338.37,0.0,0.01596,2e-05,1.81957]
[1778209683684,50.84,79323.81,0.0,0.01572,2e-05,1.79482]
[1778209688721,50.84,79320.71,0.0,0.01566,2e-05,1.78959]
[1778209689743,50.84,79320.71,0.0,0.01566,2e-05,1.78959]
[1778209692304,50.84,79320.32,0.0,0.01566,2e-05,1.78893]
[1778209698594,50.84,79318.0,0.0,0.01562,2e-05,1.78502]
[1778209706750,50.84,79316.01,0.0,0.01558,2e-05,1.78167]
[1778209707854,50.84,79327.63,0.0,0.01578,2e-05,1.80129]
[1778209713139,50.84,79335.32,0.0,0.01589,2e-05,1.8114]
[1778209716311,50.84,79333.92,0.0,0.01586,2e-05,1.80901]
[1778209721952,50.84,79339.51,0.0,0.01596,2e-05,1.81898]
[1778209726986,50.84,79338.58,0.0,0.01595,2e-05,1.81754]
[1778209732023,50.83,79338.55,0.0,0.01593,2e-05,1.81599]
[1778209738064,50.83,79341.03,0.0,0.01597,2e-05,1.81954]
[1778209743102,50.82,79340.6,0.0,0.01596,2e-05,1.8182]
[1778209748134,50.82,79341.11,0.0,0.01595,2e-05,1.81788]
[1778209752607,50.82,79333.42,0.0,0.01582,2e-05,1.80477]
[1778209758073,50.79,79328.95,0.0,0.0157,2e-05,1.79322]
[1778209758924,50.79,79329.37,0.0,0.0157,2e-05,1.79293]
[1778209764247,50.77,79329.74,0.0,0.01569,2e-05,1.79157]
[1778209769280,50.74,79331.46,0.0,0.01566,2e-05,1.78952]
[1778209774317,50.73,79341.22,0.0,0.01578,2e-05,1.80012]
[1778209779350,50.73,79340.64,0.0,0.01577,2e-05,1.79913]
[1778209784387,50.73,79339.83,0.0,0.01575,2e-05,1.79776]
[1778209789421,50.72,79339.31,0.0,0.01574,2e-05,1.79639]
[1778209794456,50.72,79339.33,0.0,0.01573,2e-05,1.79521]
[1778209800499,50.71,79339.63,0.0,0.01572,2e-05,1.79427]
[1778209803533,50.7,79352.88,0.0,0.01594,2e-05,1.81635]
[1778209808570,50.71,79354.28,0.0,0.01597,2e-05,1.81984]
[1778209813605,50.72,79364.64,0.0,0.01617,2e-05,1.83888]
[1778209818625,50.72,79376.39,0.0,0.01637,2e-05,1.85915]
[1778209822665,50.71,79389.77,0.0,0.0166,2e-05,1.8816]
[1778209826682,50.71,79409.8,0.0,0.01697,2e-05,1.91759]
[1778209831722,50.71,79411.29,0.0,0.01696,2e-05,1.91637]
[1778209836753,50.7,79405.7,0.0,0.01683,2e-05,1.90401]
[1778209841790,50.68,79413.44,0.0,0.01695,2e-05,1.91542]
[1778209846823,50.67,79411.84,0.0,0.0169,2e-05,1.9102]
[1778209851862,50.65,79418.47,0.0,0.01699,2e-05,1.91966]
[1778209853892,50.65,79430.55,0.0,0.0172,2e-05,1.94038]
[1778209858908,50.63,79433.93,0.0,0.01724,2e-05,1.94389]
[1778209863012,50.62,79436.54,0.0,0.01727,2e-05,1.94703]
[1778209867034,50.61,79427.11,0.0,0.01708,2e-05,1.92796]
[1778209873283,50.6,79427.45,0.0,0.01705,2e-05,1.92557]
[1778209874028,50.59,79422.35,0.0,0.01695,2e-05,1.91545]
[1778209874324,50.59,79422.35,0.0,0.01695,2e-05,1.91545]
[1778209875504,50.59,79422.3,0.0,0.01694,2e-05,1.91488]
[1778209876337,50.58,79417.97,0.0,0.01686,2e-05,1.90668]
[1778209877109,50.58,79416.28,0.0,0.01682,2e-05,1.90321]
[1778209877782,50.58,79416.28,0.0,0.01682,2e-05,1.90321]
[1778209879869,50.58,79413.76,0.0,0.01677,2e-05,1.89782]
[1778209885095,50.56,79407.12,0.0,0.01662,2e-05,1.88349]
[1778209890129,50.56,79408.73,0.0,0.01665,2e-05,1.88592]
[1778209895168,50.55,79420.86,0.0,0.01683,2e-05,1.90306]
[1778209900199,50.54,79422.75,0.0,0.01684,2e-05,1.90422]
[1778209905235,50.52,79427.89,0.0,0.01691,2e-05,1.91111]
[1778209911278,50.51,79426.52,0.0,0.01685,2e-05,1.90593]
[1778209916314,50.5,79423.1,0.0,0.01677,2e-05,1.8976]
[1778209921349,50.48,79424.58,0.0,0.01677,2e-05,1.89802]
[1778209926388,50.47,79410.86,0.0,0.0165,2e-05,1.87163]
[1778209931417,50.46,79413.11,0.0,0.01652,2e-05,1.87364]
[1778209936457,50.45,79413.15,0.0,0.0165,2e-05,1.87176]
[1778209941489,50.44,79411.25,0.0,0.01645,2e-05,1.86653]
[1778209946526,50.43,79404.24,0.0,0.01631,2e-05,1.85241]
[1778209951564,50.43,79404.11,0.0,0.01629,2e-05,1.84973]
[1778209956639,50.44,79415.72,0.0,0.0165,2e-05,1.8712]
[1778209961657,50.43,79423.9,0.0,0.01665,2e-05,1.88547]
[1778209966690,50.44,79429.66,0.0,0.01676,2e-05,1.89597]
[1778209971732,50.44,79429.49,0.0,0.01676,2e-05,1.89643]
[1778209976759,50.44,79436.69,0.0,0.0169,2e-05,1.90995]
[1778209978494,50.45,79438.33,0.0,0.01693,2e-05,1.91302]
[1778209978772,50.45,79438.88,0.0,0.01694,2e-05,1.91413]
[1778209981389,50.44,79436.91,0.0,0.0169,2e-05,1.91027]
[1778209981794,50.44,79435.78,0.0,0.01688,2e-05,1.9078]
[1778209986835,50.43,79435.2,0.0,0.01684,2e-05,1.90455]
[1778209991873,50.42,79433.67,0.0,0.01679,2e-05,1.8996]
[1778209996899,50.4,79432.9,0.0,0.01676,2e-05,1.89605]
[1778209999920,50.4,79444.46,0.0,0.01696,2e-05,1.91651]
[1778210003850,50.4,79447.5,0.0,0.01702,2e-05,1.92167]
[1778210003948,50.4,79446.02,0.0,0.01699,2e-05,1.91852]
[1778210008438,50.4,79446.83,0.0,0.017,2e-05,1.91967]
[1778210008521,50.4,79449.49,0.0,0.01705,2e-05,1.92463]
[1778210012850,50.4,79451.03,0.0,0.01708,2e-05,1.92757]
[1778210012863,50.4,79461.37,0.0,0.01724,2e-05,1.9433]
[1778210018055,50.4,79462.02,0.0,0.01726,2e-05,1.94472]
[1778210023088,50.4,79461.4,0.0,0.01725,2e-05,1.94385]
[1778210025668,50.4,79457.7,0.0,0.01718,2e-05,1.9372]
[1778210025759,50.4,79458.38,0.0,0.0172,2e-05,1.93856]
[1778210026481,50.4,79458.38,0.0,0.0172,2e-05,1.93856]
[1778210026707,50.4,79458.38,0.0,0.0172,2e-05,1.93856]
[1778210030134,50.39,79445.16,0.0,0.01694,2e-05,1.91327]
[1778210035176,50.38,79436.48,0.0,0.01675,2e-05,1.89544]
[1778210040204,50.37,79435.86,0.0,0.01672,2e-05,1.89208]
[1778210045249,50.35,79431.96,0.0,0.01663,2e-05,1.88294]
[1778210050279,50.34,79431.59,0.0,0.0166,2e-05,1.88015]
[1778210055327,50.33,79429.15,0.0,0.01653,2e-05,1.87334]
[1778210060358,50.32,79426.61,0.0,0.01646,2e-05,1.86689]
[1778210065396,50.31,79427.74,0.0,0.01646,2e-05,1.86695]
[1778210075466,50.28,79428.74,0.0,0.01642,2e-05,1.86188]
[1778210080497,50.27,79430.97,0.0,0.01644,2e-05,1.86397]
[1778210085539,50.26,79429.92,0.0,0.0164,2e-05,1.8603]
[1778210090568,50.26,79429.66,0.0,0.0164,2e-05,1.86031]
[1778210095620,50.27,79429.35,0.0,0.0164,2e-05,1.86024]
[1778210100641,50.26,79437.78,0.0,0.01653,2e-05,1.87324]
[1778210105683,50.25,79453.62,0.0,0.01681,2e-05,1.90064]
[1778210110711,50.26,79462.02,0.0,0.01697,2e-05,1.91642]
[1778210115753,50.26,79464.47,0.0,0.01702,2e-05,1.92143]
[1778210120495,50.26,79462.06,0.0,0.01698,2e-05,1.91753]
[1778210120781,50.26,79462.11,0.0,0.01698,2e-05,1.91774]
[1778210125823,50.27,79472.69,0.0,0.01719,2e-05,1.93743]
[1778210127920,50.27,79472.61,0.0,0.01719,2e-05,1.93738]
[1778210127933,50.27,79483.18,0.0,0.01738,2e-05,1.95672]
[1778210133519,50.27,79480.67,0.0,0.01731,2e-05,1.94925]
[1778210133878,50.27,79483.17,0.0,0.01736,2e-05,1.95386]
[1778210134967,50.27,79483.17,0.0,0.01736,2e-05,1.95386]
[1778210134989,50.27,79480.34,0.0,0.01731,2e-05,1.94873]
[1778210140928,50.27,79479.07,0.0,0.01729,2e-05,1.94668]
[1778210145965,50.27,79479.48,0.0,0.0173,2e-05,1.94763]
[1778210146154,50.27,79479.48,0.0,0.0173,2e-05,1.94763]
[1778210146969,50.27,79478.82,0.0,0.01728,2e-05,1.94647]
[1778210148984,50.27,79491.76,0.0,0.01753,2e-05,1.97021]
[1778210154017,50.27,79492.92,0.0,0.01755,2e-05,1.97233]
[1778210159053,50.27,79493.75,0.0,0.01757,2e-05,1.97384]
[1778210164088,50.27,79489.44,0.0,0.01748,2e-05,1.9659]
[1778210169123,50.27,79500.1,0.0,0.01769,2e-05,1.98556]
[1778210173523,50.27,79500.62,0.0,0.0177,2e-05,1.98648]
[1778210173604,50.27,79506.38,0.0,0.01781,2e-05,1.99714]
[1778210175775,50.27,79506.38,0.0,0.01781,2e-05,1.99714]
[1778210175875,50.27,79510.82,0.0,0.01789,2e-05,2.00532]
[1778210176684,50.27,79510.82,0.0,0.01789,2e-05,2.00532]
[1778210176776,50.27,79510.01,0.0,0.01787,2e-05,2.00376]
[1778210179079,50.27,79510.01,0.0,0.01787,2e-05,2.00376]
[1778210179105,50.27,79504.43,0.0,0.01777,2e-05,1.99329]
[1778210181728,50.27,79500.31,0.0,0.01769,2e-05,1.98563]
[1778210181823,50.27,79506.13,0.0,0.0178,2e-05,1.99639]
[1778210182767,50.27,79506.13,0.0,0.0178,2e-05,1.99639]
[1778210183040,50.27,79509.97,0.0,0.01787,2e-05,2.0035]
[1778210183275,50.27,79509.97,0.0,0.01787,2e-05,2.0035]
[1778210183719,50.27,79509.97,0.0,0.01787,2e-05,2.0035]
[1778210183790,50.27,79532.04,0.0,0.0183,2e-05,2.0449]
[1778210184254,50.27,79532.04,0.0,0.0183,2e-05,2.0449]
[1778210184336,50.27,79537.96,0.0,0.01842,2e-05,2.05613]
[1778210190697,50.27,79546.91,0.0,0.01859,2e-05,2.07259]
[1778210190790,50.26,79557.46,0.0,0.01879,2e-05,2.0925]
[1778210191550,50.26,79557.46,0.0,0.01879,2e-05,2.0925]
[1778210191625,50.26,79556.87,0.0,0.01875,2e-05,2.0879]
[1778210197327,50.26,79555.75,0.0,0.01872,2e-05,2.08479]
[1778210202361,50.25,79562.25,0.0,0.01884,2e-05,2.09633]
[1778210203966,50.25,79562.25,0.0,0.01884,2e-05,2.09633]
[1778210204067,50.25,79564.16,0.0,0.01887,2e-05,2.09961]
[1778210204876,50.25,79564.16,0.0,0.01887,2e-05,2.09961]
[1778210204941,50.25,79564.3,0.0,0.01887,2e-05,2.09968]
[1778210208756,50.25,79565.84,0.0,0.0189,2e-05,2.10225]
[1778210208857,50.24,79575.48,0.0,0.01909,2e-05,2.12053]
[1778210213701,50.24,79577.19,0.0,0.01912,2e-05,2.12315]
[1778210213733,50.24,79574.97,0.0,0.01907,2e-05,2.11836]
[1778210219481,50.23,79570.09,0.0,0.01896,2e-05,2.10779]
[1778210224005,50.23,79571.32,0.0,0.01898,2e-05,2.10957]
[1778210224108,50.23,79600.61,0.0,0.01957,2e-05,2.16656]
[1778210225004,50.23,79600.61,0.0,0.01957,2e-05,2.16656]
[1778210225102,50.22,79595.31,0.0,0.01946,2e-05,2.15584]
[1778210225827,50.22,79595.31,0.0,0.01946,2e-05,2.15584]
[1778210225919,50.22,79593.2,0.0,0.01941,2e-05,2.15138]
[1778210226841,50.22,79593.2,0.0,0.01941,2e-05,2.15138]
[1778210226844,50.22,79592.63,0.0,0.0194,2e-05,2.14997]
[1778210229529,50.21,79585.2,0.0,0.01921,2e-05,2.13244]
[1778210230007,50.21,79585.2,0.0,0.01921,2e-05,2.13244]
[1778210231149,50.2,79582.12,0.0,0.01915,2e-05,2.12618]
[1778210231564,50.2,79580.68,0.0,0.01911,2e-05,2.12291]
[1778210232972,50.2,79580.68,0.0,0.01911,2e-05,2.12291]
[1778210233073,50.2,79572.31,0.0,0.01894,2e-05,2.10641]
[1778210236311,50.2,79572.31,0.0,0.01894,2e-05,2.10581]
[1778210236615,50.2,79572.23,0.0,0.01893,2e-05,2.10545]
[1778210240190,50.2,79571.86,0.0,0.01892,2e-05,2.10453]
[1778210240628,50.19,79570.75,0.0,0.01889,2e-05,2.10178]
[1778210245664,50.19,79564.41,0.0,0.01876,2e-05,2.08859]
[1778210250698,50.18,79555.93,0.0,0.01858,2e-05,2.07149]
[1778210253718,50.18,79543.03,0.0,0.01829,2e-05,2.04324]
[1778210255572,50.18,79543.76,0.0,0.0183,2e-05,2.04451]
[1778210255734,50.18,79541.69,0.0,0.01826,2e-05,2.04048]
[1778210256325,50.18,79541.69,0.0,0.01826,2e-05,2.04048]
[1778210256778,50.18,79542.06,0.0,0.01827,2e-05,2.04107]
[1778210262782,50.17,79539.5,0.0,0.01821,2e-05,2.0356]
[1778210267817,50.17,79538.7,0.0,0.01819,2e-05,2.03364]
[1778210272851,50.17,79531.66,0.0,0.01805,2e-05,2.02]
[1778210275956,50.17,79533.62,0.0,0.01809,2e-05,2.02356]
[1778210275978,50.17,79536.84,0.0,0.01815,2e-05,2.02955]
[1778210281917,50.17,79537.32,0.0,0.01815,2e-05,2.03002]
[1778210282898,50.17,79537.32,0.0,0.01815,2e-05,2.03002]
[1778210282990,50.17,79536.19,0.0,0.01813,2e-05,2.02781]
[1778210283770,50.17,79536.19,0.0,0.01813,2e-05,2.02781]
[1778210283930,50.17,79536.19,0.0,0.01813,2e-05,2.02774]
[1778210287783,50.16,79526.02,0.0,0.01793,2e-05,2.00843]
[1778210287958,50.16,79526.09,0.0,0.01793,2e-05,2.0085]
[1778210293112,50.16,79519.6,0.0,0.01781,2e-05,1.99628]
[1778210293204,50.16,79520.11,0.0,0.01781,2e-05,1.99722]
[1778210299026,50.16,79523.58,0.0,0.01788,2e-05,2.00362]
[1778210299101,50.16,79517.71,0.0,0.01777,2e-05,1.99266]
[1778210299758,50.16,79517.71,0.0,0.01777,2e-05,1.99266]
[1778210300042,50.16,79518.05,0.0,0.01777,2e-05,1.99328]
[1778210305079,50.16,79523.93,0.0,0.01789,2e-05,2.00423]
[1778210310113,50.16,79524.36,0.0,0.01789,2e-05,2.00496]
[1778210316156,50.16,79524.82,0.0,0.01788,2e-05,2.00257]
[1778210321190,50.16,79524.99,0.0,0.01788,2e-05,2.00284]
[1778210326225,50.16,79525.94,0.0,0.0179,2e-05,2.00457]
[1778210331264,50.16,79536.47,0.0,0.0181,2e-05,2.02422]
[1778210336078,50.16,79536.03,0.0,0.01809,2e-05,2.02321]
[1778210336299,50.16,79527.51,0.0,0.01792,2e-05,2.00718]
[1778210337642,50.16,79526.52,0.0,0.0179,2e-05,2.00532]
[1778210338312,50.16,79526.55,0.0,0.0179,2e-05,2.00536]
[1778210343347,50.16,79528.02,0.0,0.01793,2e-05,2.00805]
[1778210348382,50.16,79528.39,0.0,0.01794,2e-05,2.00868]
[1778210353420,50.16,79529.12,0.0,0.01795,2e-05,2.00999]
[1778210358452,50.16,79530.76,0.0,0.01798,2e-05,2.01299]
[1778210363487,50.16,79532.66,0.0,0.01802,2e-05,2.01648]
[1778210364562,50.16,79532.66,0.0,0.01802,2e-05,2.01648]
[1778210364652,50.16,79534.94,0.0,0.01806,2e-05,2.02075]
[1778210370536,50.16,79536.05,0.0,0.01808,2e-05,2.02268]
[1778210373775,50.16,79536.21,0.0,0.01806,2e-05,2.01972]
[1778210373864,50.16,79542.28,0.0,0.01818,2e-05,2.03109]
[1778210379900,50.15,79548.24,0.0,0.01829,2e-05,2.04213]
[1778210379996,50.15,79548.08,0.0,0.01829,2e-05,2.0417]
[1778210385642,50.15,79547.31,0.0,0.01827,2e-05,2.0399]
[1778210391846,50.15,79542.54,0.0,0.01817,2e-05,2.03055]
[1778210391941,50.15,79542.28,0.0,0.01816,2e-05,2.02995]
[1778210396412,50.15,79541.6,0.0,0.01815,2e-05,2.02844]
[1778210396717,50.15,79541.56,0.0,0.01815,2e-05,2.0283]
[1778210401753,50.15,79542.87,0.0,0.01817,2e-05,2.03047]
[1778210406792,50.14,79545.0,0.0,0.01821,2e-05,2.03414]
[1778210411823,50.14,79542.19,0.0,0.01815,2e-05,2.02849]
[1778210416860,50.14,79543.02,0.0,0.01816,2e-05,2.0297]
[1778210418561,50.14,79546.9,0.0,0.01824,2e-05,2.03696]
[1778210418874,50.14,79546.57,0.0,0.01823,2e-05,2.03625]
[1778210422996,50.14,79548.77,0.0,0.01827,2e-05,2.04014]
[1778210423020,50.14,79549.94,0.0,0.01829,2e-05,2.04236]
[1778210423882,50.14,79549.94,0.0,0.01829,2e-05,2.04236]
[1778210423983,50.14,79549.85,0.0,0.01829,2e-05,2.04199]
[1778210424706,50.14,79549.85,0.0,0.01829,2e-05,2.04199]
[1778210424923,50.14,79549.85,0.0,0.01829,2e-05,2.04188]
[1778210429952,50.13,79550.68,0.0,0.0183,2e-05,2.04289]
[1778210434985,50.13,79545.45,0.0,0.01816,2e-05,2.02923]
[1778210436999,50.13,79558.45,0.0,0.01842,2e-05,2.05365]
[1778210442034,50.12,79554.08,0.0,0.01832,2e-05,2.04461]
[1778210447070,50.12,79551.38,0.0,0.01826,2e-05,2.03879]
[1778210450097,50.12,79540.08,0.0,0.01804,2e-05,2.01706]
[1778210455125,50.12,79538.75,0.0,0.018,2e-05,2.01408]
[1778210461168,50.11,79534.02,0.0,0.01791,2e-05,2.00472]
[1778210466203,50.11,79535.77,0.0,0.01794,2e-05,2.00761]
[1778210471242,50.11,79536.75,0.0,0.01795,2e-05,2.00907]
[1778210476277,50.11,79535.93,0.0,0.01793,2e-05,2.00717]
[1778210481312,50.11,79536.17,0.0,0.01793,2e-05,2.00726]
[1778210486347,50.1,79536.76,0.0,0.01794,2e-05,2.00802]
[1778210491382,50.1,79534.33,0.0,0.01786,2e-05,1.99997]
[1778210496421,50.1,79534.39,0.0,0.01786,2e-05,1.99981]
[1778210499746,50.1,79543.67,0.0,0.01804,2e-05,2.01706]
[1778210500255,50.1,79543.67,0.0,0.01804,2e-05,2.01706]
[1778210505485,50.1,79549.92,0.0,0.01816,2e-05,2.02825]
[1778210510520,50.09,79549.13,0.0,0.01814,2e-05,2.02624]
[1778210515558,50.09,79553.22,0.0,0.01821,2e-05,2.03344]
[1778210516897,50.09,79553.22,0.0,0.01821,2e-05,2.03344]
[1778210517103,50.09,79553.22,0.0,0.01821,2e-05,2.03344]
[1778210517203,50.09,79567.14,0.0,0.01848,2e-05,2.05967]
[1778210517844,50.09,79567.14,0.0,0.01848,2e-05,2.05967]
[1778210518536,50.09,79567.14,0.0,0.01848,2e-05,2.05967]
[1778210517945,50.09,79569.39,0.0,0.01853,2e-05,2.06382]
[1778210518613,50.09,79569.7,0.0,0.01853,2e-05,2.06442]
[1778210522773,50.09,79569.26,0.0,0.01852,2e-05,2.0631]
[1778210523458,50.09,79569.26,0.0,0.01852,2e-05,2.0631]
[1778210528684,50.08,79557.63,0.0,0.01828,2e-05,2.04004]
[1778210534689,50.08,79566.73,0.0,0.01845,2e-05,2.05666]
[1778210539724,50.07,79567.47,0.0,0.01846,2e-05,2.05741]
[1778210544760,50.07,79573.85,0.0,0.01858,2e-05,2.06896]
[1778210549794,50.06,79580.52,0.0,0.0187,2e-05,2.08096]
[1778210554831,50.06,79582.36,0.0,0.0187,2e-05,2.08038]
[1778210559866,50.05,79581.24,0.0,0.01867,2e-05,2.07722]
[1778210565906,50.05,79580.81,0.0,0.01865,2e-05,2.0754]
[1778210570941,50.04,79573.78,0.0,0.0185,2e-05,2.06113]
[1778210575977,50.04,79576.96,0.0,0.01856,2e-05,2.06652]
[1778210581013,50.04,79582.88,0.0,0.01867,2e-05,2.07711]
[1778210586052,50.03,79574.43,0.0,0.01849,2e-05,2.06015]
[1778210591083,50.03,79578.68,0.0,0.01857,2e-05,2.06762]
[1778210595112,50.03,79562.87,0.0,0.01825,2e-05,2.03687]
[1778210600146,50.02,79559.65,0.0,0.01818,2e-05,2.03031]
[1778210605638,50.02,79555.66,0.0,0.0181,2e-05,2.02241]
[1778210606187,50.02,79553.36,0.0,0.01805,2e-05,2.0179]
[1778210609394,50.02,79552.56,0.0,0.01804,2e-05,2.01624]
[1778210609510,50.02,79549.05,0.0,0.01797,2e-05,2.00956]
[1778210615256,50.02,79542.19,0.0,0.0178,2e-05,1.99318]
[1778210620286,50.02,79537.77,0.0,0.01772,2e-05,1.9848]
[1778210625321,50.02,79538.22,0.0,0.01772,2e-05,1.98555]
[1778210630358,50.01,79539.04,0.0,0.01774,2e-05,1.987]
[1778210635393,50.01,79538.97,0.0,0.01774,2e-05,1.9868]
[1778210640428,50.01,79541.64,0.0,0.01779,2e-05,1.99168]
[1778210645463,50.01,79541.24,0.0,0.01778,2e-05,1.99082]
[1778210650498,50.01,79542.2,0.0,0.0178,2e-05,1.99246]
[1778210655533,50.01,79540.0,0.0,0.01775,2e-05,1.98824]
[1778210660568,50.01,79541.1,0.0,0.01777,2e-05,1.9902]
[1778210665604,50.01,79539.75,0.0,0.01775,2e-05,1.9876]
[1778210670639,50.01,79540.64,0.0,0.01776,2e-05,1.98919]
[1778210675674,50.01,79537.1,0.0,0.01767,2e-05,1.97941]
[1778210680709,50.01,79538.06,0.0,0.01768,2e-05,1.9812]
[1778210685744,50.01,79541.45,0.0,0.01775,2e-05,1.98749]
[1778210689808,50.01,79553.92,0.0,0.01799,2e-05,2.01077]
[1778210695815,50.01,79559.77,0.0,0.0181,2e-05,2.02148]
[1778210701856,50.01,79563.22,0.0,0.01817,2e-05,2.02764]
[1778210706891,50.0,79550.54,0.0,0.01792,2e-05,2.0035]
[1778210711929,50.0,79549.45,0.0,0.01789,2e-05,2.00136]
[1778210716963,50.0,79547.16,0.0,0.01785,2e-05,1.99698]
[1778210721999,50.0,79543.34,0.0,0.01777,2e-05,1.98978]
[1778210727039,50.0,79541.41,0.0,0.01774,2e-05,1.98616]
[1778210732072,50.0,79539.45,0.0,0.01767,2e-05,1.97934]
[1778210737108,50.0,79539.06,0.0,0.01766,2e-05,1.97866]
[1778210742143,50.0,79537.77,0.0,0.01764,2e-05,1.97632]
[1778210747179,50.0,79536.26,0.0,0.01761,2e-05,1.97357]
[1778210752216,50.0,79545.66,0.0,0.01779,2e-05,1.99099]
[1778210757249,50.0,79544.4,0.0,0.01777,2e-05,1.98853]
[1778210762284,50.0,79542.93,0.0,0.01774,2e-05,1.98569]
[1778210765965,50.0,79538.34,0.0,0.01765,2e-05,1.97711]
[1778210766313,50.0,79538.34,0.0,0.01765,2e-05,1.9771]
[1778210771347,50.0,79535.07,0.0,0.01759,2e-05,1.97102]
[1778210775033,50.0,79534.79,0.0,0.01758,2e-05,1.97052]
[1778210775412,50.0,79534.91,0.0,0.01758,2e-05,1.97075]
[1778210781419,50.0,79535.98,0.0,0.0176,2e-05,1.97276]
[1778210787459,50.0,79536.35,0.0,0.01761,2e-05,1.97346]
[1778210792467,50.0,79536.44,0.0,0.01759,2e-05,1.97047]
[1778210799544,50.0,79534.2,0.0,0.01754,2e-05,1.96641]
[1778210804578,50.0,79525.65,0.0,0.01738,2e-05,1.95073]
[1778210809613,50.0,79527.52,0.0,0.01742,2e-05,1.95438]
[1778210815656,50.01,79530.62,0.0,0.01748,2e-05,1.96034]
[1778210819683,50.01,79531.38,0.0,0.0175,2e-05,1.96188]
[1778210824718,50.01,79527.15,0.0,0.01742,2e-05,1.95426]
[1778210829753,50.01,79525.17,0.0,0.01738,2e-05,1.95088]
[1778210834788,50.01,79523.01,0.0,0.01735,2e-05,1.94718]
[1778210839823,50.01,79522.45,0.0,0.01734,2e-05,1.94645]
[1778210844858,50.01,79522.2,0.0,0.01734,2e-05,1.94628]
[1778210849893,50.02,79524.28,0.0,0.01738,2e-05,1.95038]
[1778210852001,50.02,79516.67,0.0,0.01721,2e-05,1.93342]
[1778210857949,50.02,79526.07,0.0,0.01739,2e-05,1.95102]
[1778210861512,50.02,79543.48,0.0,0.01772,2e-05,1.98336]
[1778210867013,50.02,79538.53,0.0,0.01763,2e-05,1.97417]
[1778210872051,50.02,79538.29,0.0,0.01763,2e-05,1.97375]
[1778210877086,50.02,79538.79,0.0,0.01763,2e-05,1.97471]
[1778210882122,50.02,79544.06,0.0,0.01774,2e-05,1.98453]
[1778210888163,50.02,79545.78,0.0,0.01777,2e-05,1.98775]
[1778210893248,50.02,79547.02,0.0,0.01779,2e-05,1.98997]
[1778210899239,50.02,79546.02,0.0,0.01777,2e-05,1.98801]
[1778210904275,50.02,79552.25,0.0,0.01789,2e-05,1.99956]
[1778210909310,50.02,79549.48,0.0,0.01784,2e-05,1.99422]
[1778210914345,50.02,79550.39,0.0,0.01783,2e-05,1.99259]
[1778210919380,50.02,79552.51,0.0,0.01786,2e-05,1.99639]
[1778210924414,50.01,79550.85,0.0,0.01783,2e-05,1.9931]
[1778210929450,50.01,79550.87,0.0,0.01783,2e-05,1.99295]
[1778210934490,50.01,79550.01,0.0,0.01781,2e-05,1.99118]
[1778210939520,50.01,79549.83,0.0,0.01781,2e-05,1.99069]
[1778210944554,50.01,79551.79,0.0,0.01784,2e-05,1.99419]
[1778210949593,50.01,79550.86,0.0,0.01782,2e-05,1.99225]
[1778210954626,50.01,79550.19,0.0,0.01781,2e-05,1.99077]
[1778210959660,50.01,79549.99,0.0,0.0178,2e-05,1.99014]
[1778210964695,50.01,79548.66,0.0,0.01777,2e-05,1.9874]
[1778210969732,50.0,79541.5,0.0,0.01763,2e-05,1.97384]
[1778210974766,50.0,79539.99,0.0,0.01757,2e-05,1.96779]
[1778210979801,50.0,79539.82,0.0,0.01757,2e-05,1.96742]
[1778210984837,50.0,79540.78,0.0,0.01759,2e-05,1.96916]
[1778210990881,50.0,79541.84,0.0,0.01761,2e-05,1.97107]
[1778210995916,50.0,79539.97,0.0,0.01757,2e-05,1.96758]
[1778211001961,50.0,79542.43,0.0,0.01762,2e-05,1.9721]
[1778211006996,50.0,79551.94,0.0,0.0178,2e-05,1.98975]
[1778211008301,50.0,79553.19,0.0,0.01783,2e-05,1.99206]
[1778211009010,50.0,79551.29,0.0,0.01779,2e-05,1.98848]
[1778211014051,50.0,79550.15,0.0,0.01777,2e-05,1.98627]
[1778211016635,50.0,79551.12,0.0,0.01778,2e-05,1.98805]
[1778211016708,50.0,79551.37,0.0,0.01779,2e-05,1.98851]
[1778211022108,50.0,79550.88,0.0,0.01778,2e-05,1.98752]
[1778211029157,50.0,79549.88,0.0,0.01776,2e-05,1.98556]
[1778211034228,50.0,79550.84,0.0,0.01775,2e-05,1.98408]
[1778211039230,50.0,79551.19,0.0,0.01775,2e-05,1.98468]
[1778211044298,50.0,79554.53,0.0,0.01782,2e-05,1.99087]
[1778211050304,50.0,79559.98,0.0,0.01792,2e-05,2.00095]
[1778211055339,50.0,79563.29,0.0,0.01799,2e-05,2.00703]
[1778211060374,50.0,79566.07,0.0,0.01804,2e-05,2.01216]
[1778211064457,50.0,79584.76,0.0,0.01841,2e-05,2.04742]
[1778211070443,49.99,79585.69,0.0,0.01842,2e-05,2.04867]
[1778211075479,49.99,79591.08,0.0,0.01852,2e-05,2.0585]
[1778211078502,49.99,79579.39,0.0,0.01829,2e-05,2.03588]
[1778211083535,49.98,79572.99,0.0,0.01815,2e-05,2.02283]
[1778211088570,49.97,79571.76,0.0,0.01809,2e-05,2.01734]
[1778211094669,49.97,79577.35,0.0,0.01817,2e-05,2.02445]
[1778211096272,49.96,79577.35,0.0,0.01817,2e-05,2.02441]
[1778211096626,49.96,79577.62,0.0,0.01818,2e-05,2.02489]
[1778211097882,49.96,79577.62,0.0,0.01818,2e-05,2.02489]
[1778211097970,49.96,79573.47,0.0,0.01809,2e-05,2.01699]
[1778211103676,49.95,79573.26,0.0,0.01807,2e-05,2.01469]
[1778211108710,49.95,79571.29,0.0,0.01802,2e-05,2.01032]
[1778211113747,49.94,79563.85,0.0,0.01786,2e-05,1.99461]
[1778211118781,49.92,79561.02,0.0,0.01778,2e-05,1.9865]
[1778211123588,49.91,79563.02,0.0,0.01779,2e-05,1.98801]
[1778211123817,49.91,79562.29,0.0,0.01777,2e-05,1.98608]
[1778211124904,49.91,79562.29,0.0,0.01777,2e-05,1.98608]
[1778211124925,49.91,79568.56,0.0,0.01789,2e-05,1.99785]
[1778211125832,49.91,79568.56,0.0,0.01789,2e-05,1.99785]
[1778211125933,49.91,79570.57,0.0,0.01793,2e-05,2.00164]
[1778211126615,49.91,79570.57,0.0,0.01793,2e-05,2.00164]
[1778211126836,49.91,79570.57,0.0,0.01793,2e-05,2.00164]
[1778211131873,49.91,79579.39,0.0,0.0181,2e-05,2.01816]
[1778211135811,49.91,79581.13,0.0,0.01814,2e-05,2.02134]
[1778211135912,49.91,79580.66,0.0,0.01813,2e-05,2.02041]
[1778211140935,49.91,79582.59,0.0,0.01816,2e-05,2.02385]
[1778211143957,49.91,79596.98,0.0,0.01845,2e-05,2.05113]
[1778211148993,49.9,79592.73,0.0,0.01836,2e-05,2.04257]
[1778211154031,49.9,79597.7,0.0,0.01843,2e-05,2.04843]
[1778211159064,49.9,79604.91,0.0,0.01856,2e-05,2.06181]
[1778211164099,49.9,79602.91,0.0,0.01852,2e-05,2.05753]
[1778211169133,49.89,79598.81,0.0,0.01843,2e-05,2.04926]
[1778211174169,49.89,79601.78,0.0,0.01849,2e-05,2.05461]
[1778211179207,49.89,79603.38,0.0,0.01852,2e-05,2.05732]
[1778211182225,49.89,79590.18,0.0,0.01825,2e-05,2.03188]
[1778211187260,49.89,79583.96,0.0,0.01813,2e-05,2.01991]
[1778211192295,49.89,79583.51,0.0,0.01812,2e-05,2.01892]
[1778211195417,49.89,79598.95,0.0,0.01842,2e-05,2.04823]
[1778211201358,49.88,79606.69,0.0,0.01857,2e-05,2.06259]
[1778211206393,49.88,79604.86,0.0,0.01853,2e-05,2.05861]
[1778211211428,49.88,79605.21,0.0,0.0185,2e-05,2.05557]
[1778211216463,49.88,79608.27,0.0,0.01856,2e-05,2.06098]
[1778211221498,49.87,79614.76,0.0,0.01869,2e-05,2.07296]
[1778211226533,49.87,79615.82,0.0,0.0187,2e-05,2.0744]
[1778211231568,49.87,79614.76,0.0,0.01867,2e-05,2.07176]
[1778211236603,49.86,79613.76,0.0,0.01865,2e-05,2.06917]
[1778211241639,49.86,79617.19,0.0,0.01871,2e-05,2.07526]
[1778211246674,49.86,79617.44,0.0,0.01871,2e-05,2.07518]
[1778211251709,49.85,79615.49,0.0,0.01866,2e-05,2.07089]
[1778211256746,49.85,79613.11,0.0,0.01861,2e-05,2.06579]
[1778211261779,49.85,79612.87,0.0,0.0186,2e-05,2.06483]
[1778211266816,49.85,79612.81,0.0,0.01859,2e-05,2.06416]
[1778211271849,49.84,79609.76,0.0,0.0185,2e-05,2.05447]
[1778211276884,49.84,79605.04,0.0,0.0184,2e-05,2.04495]
[1778211281918,49.84,79605.5,0.0,0.0184,2e-05,2.04539]
[1778211287062,49.84,79611.3,0.0,0.01851,2e-05,2.05607]
[1778211292996,49.83,79609.51,0.0,0.01847,2e-05,2.05141]
[1778211298031,49.83,79614.6,0.0,0.01856,2e-05,2.0607]
[1778211303066,49.82,79614.49,0.0,0.01856,2e-05,2.05996]
[1778211308101,49.82,79613.49,0.0,0.01853,2e-05,2.05754]
[1778211313137,49.82,79613.01,0.0,0.01852,2e-05,2.05614]
[1778211318183,49.82,79610.94,0.0,0.01847,2e-05,2.05169]
[1778211323220,49.81,79606.97,0.0,0.01838,2e-05,2.04364]
[1778211328252,49.8,79605.93,0.0,0.01834,2e-05,2.03947]
[1778211333288,49.8,79607.57,0.0,0.01834,2e-05,2.03899]
[1778211338323,49.8,79602.15,0.0,0.01823,2e-05,2.0283]
[1778211343358,49.79,79601.5,0.0,0.0182,2e-05,2.02506]
[1778211348394,49.78,79603.41,0.0,0.01822,2e-05,2.02727]
[1778211353429,49.78,79604.17,0.0,0.01823,2e-05,2.02851]
[1778211358468,49.77,79607.2,0.0,0.01829,2e-05,2.03399]
[1778211363502,49.77,79607.0,0.0,0.01828,2e-05,2.0333]
[1778211368535,49.77,79608.78,0.0,0.01831,2e-05,2.03639]
[1778211374577,49.77,79613.59,0.0,0.01841,2e-05,2.04522]
[1778211379612,49.77,79621.66,0.0,0.01856,2e-05,2.06031]
[1778211384647,49.76,79616.49,0.0,0.01846,2e-05,2.04995]
[1778211389683,49.76,79619.62,0.0,0.01851,2e-05,2.0556]
[1778211394718,49.76,79623.11,0.0,0.01855,2e-05,2.05855]
[1778211401770,49.76,79615.93,0.0,0.0184,2e-05,2.04403]
[1778211406802,49.75,79609.8,0.0,0.01827,2e-05,2.03176]
[1778211413852,49.75,79607.18,0.0,0.01821,2e-05,2.02611]
[1778211419894,49.75,79605.67,0.0,0.01818,2e-05,2.0227]
[1778211424929,49.74,79604.34,0.0,0.01815,2e-05,2.01976]
[1778211429964,49.74,79604.29,0.0,0.01814,2e-05,2.01926]
[1778211434999,49.74,79605.09,0.0,0.01815,2e-05,2.02037]
[1778211440034,49.74,79604.16,0.0,0.01813,2e-05,2.01818]
[1778211441341,49.74,79604.16,0.0,0.01813,2e-05,2.01818]
[1778211441344,49.74,79603.93,0.0,0.01812,2e-05,2.01766]
[1778211442544,49.74,79603.93,0.0,0.01812,2e-05,2.01758]
[1778211442614,49.74,79604.6,0.0,0.01814,2e-05,2.01886]
[1778211453125,49.73,79603.79,0.0,0.01808,2e-05,2.01319]
[1778211459167,49.73,79603.01,0.0,0.01806,2e-05,2.01126]
[1778211464205,49.73,79605.69,0.0,0.01811,2e-05,2.01595]
[1778211469239,49.72,79603.51,0.0,0.01806,2e-05,2.01139]
[1778211478402,49.72,79603.22,0.0,0.01805,2e-05,2.01016]
[1778211484346,49.72,79601.57,0.0,0.01801,2e-05,2.00659]
[1778211489383,49.72,79605.38,0.0,0.01809,2e-05,2.01345]
[1778211494415,49.71,79604.95,0.0,0.01807,2e-05,2.01223]
[1778211499451,49.71,79604.53,0.0,0.01806,2e-05,2.01103]
[1778211504486,49.71,79605.18,0.0,0.01807,2e-05,2.01187]
[1778211509520,49.71,79602.42,0.0,0.01801,2e-05,2.00627]
[1778211516571,49.7,79602.82,0.0,0.01798,2e-05,2.0032]
[1778211521606,49.7,79603.0,0.0,0.01798,2e-05,2.00263]
[1778211526641,49.69,79602.68,0.0,0.01796,2e-05,2.00113]
[1778211532683,49.69,79605.79,0.0,0.01801,2e-05,2.00592]
[1778211537719,49.68,79606.3,0.0,0.01801,2e-05,2.00596]
[1778211542754,49.68,79604.75,0.0,0.01797,2e-05,2.00212]
[1778211547800,49.67,79603.63,0.0,0.01794,2e-05,1.99912]
[1778211548893,49.67,79591.39,0.0,0.0177,2e-05,1.97578]
[1778211554854,49.66,79600.22,0.0,0.01785,2e-05,1.98993]
[1778211559889,49.65,79602.24,0.0,0.01787,2e-05,1.99223]
[1778211564924,49.64,79603.05,0.0,0.01787,2e-05,1.99247]
[1778211569962,49.64,79607.35,0.0,0.01795,2e-05,1.99988]
[1778211574999,49.63,79606.58,0.0,0.01789,2e-05,1.99369]
[1778211580033,49.62,79610.01,0.0,0.01794,2e-05,1.99851]
[1778211585068,49.62,79619.95,0.0,0.01813,2e-05,2.01668]
[1778211590103,49.61,79619.98,0.0,0.01812,2e-05,2.01594]
[1778211595140,49.61,79620.54,0.0,0.01812,2e-05,2.01622]
[1778211600173,49.6,79620.67,0.0,0.01812,2e-05,2.01568]
[1778211605210,49.6,79617.87,0.0,0.01805,2e-05,2.00958]
[1778211610245,49.59,79619.53,0.0,0.01808,2e-05,2.01198]
[1778211615281,49.59,79619.38,0.0,0.01807,2e-05,2.01095]
[1778211622330,49.58,79619.52,0.0,0.01806,2e-05,2.01018]
[1778211627456,49.58,79623.13,0.0,0.01812,2e-05,2.01633]
[1778211633410,49.58,79627.93,0.0,0.01818,2e-05,2.02134]
[1778211638442,49.57,79625.86,0.0,0.01813,2e-05,2.01657]
[1778211645491,49.56,79625.39,0.0,0.01811,2e-05,2.01454]
[1778211651534,49.55,79624.84,0.0,0.01807,2e-05,2.01085]
[1778211656568,49.53,79623.05,0.0,0.018,2e-05,2.0044]
[1778211661603,49.52,79617.46,0.0,0.01787,2e-05,1.99145]
[1778211666638,49.51,79617.69,0.0,0.01785,2e-05,1.98918]
[1778211670666,49.49,79605.94,0.0,0.01759,2e-05,1.96502]
[1778211675702,49.48,79607.72,0.0,0.0176,2e-05,1.96588]
[1778211680737,49.47,79604.66,0.0,0.01752,2e-05,1.95809]
[1778211685771,49.47,79604.8,0.0,0.01752,2e-05,1.95798]
[1778211690806,49.46,79609.26,0.0,0.0176,2e-05,1.96548]
[1778211695841,49.45,79611.02,0.0,0.01759,2e-05,1.96388]
[1778211700877,49.44,79610.71,0.0,0.01757,2e-05,1.96194]
[1778211705911,49.44,79601.48,0.0,0.01739,2e-05,1.94435]
[1778211710947,49.43,79600.84,0.0,0.01735,2e-05,1.9408]
[1778211715981,49.43,79602.16,0.0,0.01737,2e-05,1.94295]
[1778211721018,49.42,79608.21,0.0,0.01748,2e-05,1.95343]
[1778211726053,49.42,79605.14,0.0,0.01741,2e-05,1.94651]
[1778211731087,49.41,79604.5,0.0,0.01739,2e-05,1.94451]
[1778211737131,49.4,79606.8,0.0,0.01741,2e-05,1.94713]
[1778211742165,49.39,79607.5,0.0,0.0174,2e-05,1.94603]
[1778211747207,49.38,79606.61,0.0,0.01736,2e-05,1.94199]
[1778211752237,49.37,79605.94,0.0,0.01731,2e-05,1.93689]
[1778211757272,49.36,79610.62,0.0,0.01739,2e-05,1.94446]
[1778211762307,49.36,79609.78,0.0,0.01736,2e-05,1.94174]
[1778211767342,49.36,79607.59,0.0,0.01732,2e-05,1.93738]
[1778211772381,49.35,79608.64,0.0,0.01733,2e-05,1.93901]
[1778211777412,49.35,79608.46,0.0,0.01733,2e-05,1.93835]
[1778211783455,49.35,79606.91,0.0,0.01729,2e-05,1.9351]
[1778211788581,49.35,79606.39,0.0,0.01728,2e-05,1.93382]
[1778211794530,49.35,79606.0,0.0,0.01727,2e-05,1.93274]
[1778211799566,49.35,79606.03,0.0,0.01727,2e-05,1.93249]
[1778211805608,49.34,79605.22,0.0,0.01725,2e-05,1.93064]
[1778211812658,49.34,79605.44,0.0,0.01722,2e-05,1.9275]
[1778211817692,49.34,79607.84,0.0,0.01726,2e-05,1.93167]
[1778211822727,49.34,79609.61,0.0,0.01729,2e-05,1.93465]
[1778211827764,49.34,79611.98,0.0,0.01734,2e-05,1.93875]
[1778211833808,49.33,79613.03,0.0,0.01735,2e-05,1.94035]
[1778211839847,49.33,79614.45,0.0,0.01738,2e-05,1.94263]
[1778211844882,49.33,79616.06,0.0,0.0174,2e-05,1.94534]
[1778211849917,49.33,79616.4,0.0,0.01741,2e-05,1.94566]
[1778211854952,49.32,79622.77,0.0,0.0175,2e-05,1.95515]
[1778211860996,49.3,79619.99,0.0,0.01742,2e-05,1.947]
[1778211866032,49.28,79619.67,0.0,0.01739,2e-05,1.94396]
[1778211869866,49.28,79619.56,0.0,0.01738,2e-05,1.94279]
[1778211875096,49.25,79619.91,0.0,0.01731,2e-05,1.93579]
[1778211880130,49.24,79620.25,0.0,0.01728,2e-05,1.93326]
[1778211885165,49.24,79620.69,0.0,0.01729,2e-05,1.93408]
[1778211893222,49.23,79618.87,0.0,0.01724,2e-05,1.92888]
[1778211898256,49.21,79620.54,0.0,0.01725,2e-05,1.92972]
[1778211903291,49.2,79621.36,0.0,0.01724,2e-05,1.92945]
[1778211908326,49.2,79620.6,0.0,0.01722,2e-05,1.92714]
[1778211913361,49.2,79621.37,0.0,0.01723,2e-05,1.92812]
[1778211918396,49.19,79622.03,0.0,0.01723,2e-05,1.92801]
[1778211923432,49.19,79622.76,0.0,0.01724,2e-05,1.92937]
[1778211928483,49.19,79619.46,0.0,0.01717,2e-05,1.9228]
[1778211933519,49.17,79615.58,0.0,0.01705,2e-05,1.91033]
[1778211938553,49.16,79608.21,0.0,0.01689,2e-05,1.89473]
[1778211943589,49.16,79610.84,0.0,0.01693,2e-05,1.89917]
[1778211949021,49.15,79611.06,0.0,0.01693,2e-05,1.89841]
[1778211957761,49.15,79610.64,0.0,0.01692,2e-05,1.89764]
[1778211963880,49.15,79619.05,0.0,0.01708,2e-05,1.91313]
[1778211964758,49.15,79620.78,0.0,0.01711,2e-05,1.91633]
[1778211967833,49.14,79632.7,0.0,0.01732,2e-05,1.93679]
[1778211973801,49.13,79637.47,0.0,0.01739,2e-05,1.94295]
[1778211977903,49.12,79649.98,0.0,0.01761,2e-05,1.96508]
[1778211980372,49.12,79647.95,0.0,0.01757,2e-05,1.96126]
[1778211985887,49.11,79632.56,0.0,0.01725,2e-05,1.93013]
[1778211990923,49.1,79629.92,0.0,0.01718,2e-05,1.92317]
[1778211993506,49.09,79629.43,0.0,0.01714,2e-05,1.91831]
[1778211998979,49.08,79630.89,0.0,0.01714,2e-05,1.91861]
[1778212005024,49.06,79630.91,0.0,0.01711,2e-05,1.91621]
[1778212010056,49.05,79629.02,0.0,0.01706,2e-05,1.91071]
[1778212015091,49.04,79625.07,0.0,0.01696,2e-05,1.90145]
[1778212020132,49.03,79622.73,0.0,0.0169,2e-05,1.89527]
[1778212025167,49.02,79616.26,0.0,0.01676,2e-05,1.88161]
[1778212030202,49.01,79615.22,0.0,0.01672,2e-05,1.87798]
[1778212035240,49.01,79617.76,0.0,0.01676,2e-05,1.88228]
[1778212040273,49.0,79614.99,0.0,0.0167,2e-05,1.8758]
[1778212045308,48.99,79613.73,0.0,0.01665,2e-05,1.87178]
[1778212050344,48.98,79613.64,0.0,0.01663,2e-05,1.86991]
[1778212055378,48.97,79615.42,0.0,0.01662,2e-05,1.86838]
[1778212061421,48.94,79615.17,0.0,0.01656,2e-05,1.86234]
[1778212066456,48.93,79610.9,0.0,0.01647,2e-05,1.85354]
[1778212071490,48.93,79611.67,0.0,0.01649,2e-05,1.85494]
[1778212076525,48.93,79612.99,0.0,0.01651,2e-05,1.85733]
[1778212081564,48.93,79613.96,0.0,0.01653,2e-05,1.85909]
[1778212086597,48.93,79614.69,0.0,0.01654,2e-05,1.86042]
[1778212092641,48.93,79613.95,0.0,0.01653,2e-05,1.85907]
[1778212097740,48.93,79613.86,0.0,0.01653,2e-05,1.85891]
[1778212103719,48.93,79602.42,0.0,0.01631,2e-05,1.83823]
[1778212108759,48.93,79598.65,0.0,0.01624,2e-05,1.83067]
[1778212114796,48.92,79600.73,0.0,0.01623,2e-05,1.8296]
[1778212116321,48.92,79600.33,0.0,0.01622,2e-05,1.82864]
[1778212121845,48.91,79589.76,0.0,0.01601,2e-05,1.8084]
[1778212123859,48.91,79576.54,0.0,0.01577,2e-05,1.78465]
[1778212128894,48.9,79574.76,0.0,0.01573,2e-05,1.78073]
[1778212133929,48.89,79571.9,0.0,0.01566,2e-05,1.77409]
[1778212137587,48.89,79575.54,0.0,0.01573,2e-05,1.78005]
[1778212138860,48.89,79581.67,0.0,0.01583,2e-05,1.79069]
[1778212145010,48.88,79580.65,0.0,0.0158,2e-05,1.78788]
[1778212151050,48.87,79580.62,0.0,0.01578,2e-05,1.78596]
[1778212154005,48.87,79586.54,0.0,0.01589,2e-05,1.79607]
[1778212154765,48.87,79588.24,0.0,0.01592,2e-05,1.79889]
[1778212160111,48.85,79586.55,0.0,0.01586,2e-05,1.79303]
[1778212165146,48.82,79581.25,0.0,0.01571,2e-05,1.77856]
[1778212170183,48.79,79583.46,0.0,0.0157,2e-05,1.77732]
[1778212175218,48.79,79582.75,0.0,0.01565,2e-05,1.7722]
[1778212180255,48.78,79581.78,0.0,0.01561,2e-05,1.7688]
[1778212185288,48.77,79572.11,0.0,0.01543,2e-05,1.75109]
[1778212190324,48.77,79567.69,0.0,0.01535,2e-05,1.74273]
[1778212193028,48.77,79565.01,0.0,0.0153,2e-05,1.73796]
[1778212194800,48.76,79565.38,0.0,0.0153,2e-05,1.73749]
[1778212196470,48.75,79564.76,0.0,0.01526,2e-05,1.73446]
[1778212199295,48.74,79566.01,0.0,0.01527,2e-05,1.73467]
[1778212204422,48.7,79571.54,0.0,0.01529,2e-05,1.73751]
[1778212209459,48.67,79568.29,0.0,0.01519,2e-05,1.72717]
[1778212216507,48.64,79570.08,0.0,0.01517,2e-05,1.72554]
[1778212221542,48.62,79570.26,0.0,0.01513,2e-05,1.72131]
[1778212228651,48.57,79570.85,0.0,0.01507,2e-05,1.7152]
[1778212235278,48.55,79572.93,0.0,0.01503,2e-05,1.71148]
[1778212238722,48.53,79586.98,0.0,0.01524,2e-05,1.73219]
[1778212239614,48.53,79586.98,0.0,0.01524,2e-05,1.73219]
[1778212244707,48.5,79586.68,0.0,0.01518,2e-05,1.72618]
[1778212249740,48.47,79584.91,0.0,0.0151,2e-05,1.71855]
[1778212254776,48.44,79581.58,0.0,0.015,2e-05,1.70829]
[1778212259812,48.41,79581.51,0.0,0.01495,2e-05,1.70368]
[1778212264846,48.39,79581.37,0.0,0.0149,2e-05,1.69898]
[1778212269881,48.36,79582.52,0.0,0.01488,2e-05,1.6965]
[1778212272911,48.35,79571.04,0.0,0.01465,2e-05,1.67433]
[1778212277942,48.32,79562.91,0.0,0.01448,2e-05,1.65655]
[1778212283995,48.29,79563.63,0.0,0.01444,2e-05,1.65303]
[1778212289074,48.27,79562.93,0.0,0.01439,2e-05,1.64798]
[1778212295072,48.24,79571.88,0.0,0.01447,2e-05,1.6556]
[1778212300107,48.22,79575.64,0.0,0.01449,2e-05,1.65801]
[1778212305142,48.19,79576.86,0.0,0.01447,2e-05,1.65612]
[1778212307719,48.18,79583.47,0.0,0.01457,2e-05,1.66569]
[1778212309929,48.17,79586.53,0.0,0.0146,2e-05,1.66925]
[1778212315213,48.15,79590.46,0.0,0.01462,2e-05,1.67105]
[1778212321256,48.12,79593.4,0.0,0.01462,2e-05,1.67119]
[1778212326338,48.09,79590.39,0.0,0.01453,2e-05,1.66206]
[1778212332332,48.06,79589.13,0.0,0.01446,2e-05,1.65531]
[1778212337414,48.04,79585.92,0.0,0.01437,2e-05,1.64613]
[1778212343408,48.03,79583.69,0.0,0.01431,2e-05,1.64052]
[1778212348443,48.03,79581.31,0.0,0.01428,2e-05,1.6371]
[1778212350354,48.03,79581.81,0.0,0.01429,2e-05,1.63805]
[1778212350438,48.03,79581.81,0.0,0.01429,2e-05,1.63805]
[1778212352045,48.04,79586.95,0.0,0.01435,2e-05,1.64406]
[1778212357558,48.04,79590.03,0.0,0.01441,2e-05,1.64981]
[1778212363550,48.04,79582.17,0.0,0.01429,2e-05,1.63722]
[1778212368587,48.05,79579.59,0.0,0.01425,2e-05,1.63349]
[1778212374628,48.05,79582.0,0.0,0.0143,2e-05,1.63818]
[1778212379664,48.05,79582.4,0.0,0.01431,2e-05,1.63935]
[1778212384698,48.05,79583.25,0.0,0.01431,2e-05,1.64011]
[1778212389733,48.05,79582.64,0.0,0.0143,2e-05,1.63832]
[1778212397838,48.05,79581.41,0.0,0.01428,2e-05,1.63626]
[1778212407909,48.05,79580.96,0.0,0.01427,2e-05,1.6355]
[1778212413901,48.05,79580.34,0.0,0.01423,2e-05,1.63163]
[1778212419942,48.05,79579.99,0.0,0.01423,2e-05,1.63105]
[1778212424977,48.05,79580.44,0.0,0.01424,2e-05,1.6318]
[1778212429208,48.05,79574.91,0.0,0.01414,2e-05,1.62258]
[1778212435048,48.05,79572.85,0.0,0.01411,2e-05,1.61967]
[1778212440085,48.05,79569.72,0.0,0.01406,2e-05,1.61447]
[1778212441707,48.05,79568.04,0.0,0.01403,2e-05,1.61169]
[1778212447132,48.05,79563.64,0.0,0.01397,2e-05,1.60516]
[1778212452166,48.06,79561.99,0.0,0.01395,2e-05,1.60316]
[1778212454767,48.06,79558.26,0.0,0.01389,2e-05,1.59733]
[1778212456366,48.06,79558.34,0.0,0.01389,2e-05,1.59763]
[1778212458146,48.06,79558.99,0.0,0.01391,2e-05,1.59902]
[1778212458764,48.06,79559.08,0.0,0.01391,2e-05,1.59933]
[1778212466267,48.07,79559.2,0.0,0.01393,2e-05,1.60084]
[1778212468453,48.07,79558.47,0.0,0.01392,2e-05,1.59981]
[1778212476337,48.08,79559.25,0.0,0.01391,2e-05,1.59882]
[1778212479568,48.08,79560.16,0.0,0.01393,2e-05,1.60032]
[1778212482430,48.08,79573.31,0.0,0.01415,2e-05,1.62222]
[1778212485313,48.08,79573.31,0.0,0.01415,2e-05,1.62237]
[1778212488508,48.08,79573.13,0.0,0.01415,2e-05,1.62222]
[1778212488967,48.08,79573.83,0.0,0.01416,2e-05,1.62338]
[1778212489817,48.08,79573.83,0.0,0.01416,2e-05,1.62338]
[1778212490580,48.08,79573.83,0.0,0.01416,2e-05,1.62338]
[1778212494046,48.08,79575.23,0.0,0.01418,2e-05,1.62586]
[1778212497317,48.08,79575.23,0.0,0.01418,2e-05,1.62586]
[1778212502570,48.08,79576.89,0.0,0.01421,2e-05,1.62906]
[1778212508561,48.08,79574.09,0.0,0.01417,2e-05,1.62485]
[1778212513596,48.09,79574.77,0.0,0.01419,2e-05,1.6266]
[1778212518631,48.09,79559.13,0.0,0.01393,2e-05,1.60071]
[1778212523666,48.09,79556.56,0.0,0.01389,2e-05,1.59648]
[1778212528701,48.09,79556.56,0.0,0.01389,2e-05,1.59648]
[1778212533738,48.09,79555.88,0.0,0.01385,2e-05,1.59257]
[1778212538771,48.09,79556.39,0.0,0.01386,2e-05,1.59341]
[1778212546880,48.09,79555.76,0.0,0.01385,2e-05,1.59238]
[1778212552869,48.09,79555.27,0.0,0.01384,2e-05,1.59157]
[1778212559918,48.09,79553.83,0.0,0.01382,2e-05,1.58922]
[1778212564954,48.09,79552.12,0.0,0.01379,2e-05,1.58642]
[1778212570995,48.09,79550.87,0.0,0.01377,2e-05,1.58438]
[1778212577092,48.09,79550.17,0.0,0.01376,2e-05,1.58324]
[1778212583082,48.09,79549.32,0.0,0.01375,2e-05,1.58185]
[1778212594157,48.09,79548.73,0.0,0.01371,2e-05,1.57811]
[1778212601211,48.09,79546.41,0.0,0.01368,2e-05,1.57434]
[1778212606244,48.09,79542.54,0.0,0.01361,2e-05,1.56806]
[1778212611279,48.09,79542.36,0.0,0.01361,2e-05,1.56777]
[1778212617320,48.09,79542.17,0.0,0.01361,2e-05,1.56746]
[1778212622358,48.09,79539.02,0.0,0.01356,2e-05,1.56237]
[1778212628398,48.09,79539.64,0.0,0.01357,2e-05,1.56337]
[1778212635448,48.09,79541.6,0.0,0.0136,2e-05,1.56654]
[1778212640482,48.09,79534.27,0.0,0.01348,2e-05,1.55471]
[1778212645517,48.09,79541.96,0.0,0.01361,2e-05,1.56712]
[1778212654581,48.09,79541.0,0.0,0.01357,2e-05,1.56281]
[1778212660623,48.09,79542.69,0.0,0.01359,2e-05,1.56554]
[1778212665658,48.09,79545.82,0.0,0.01364,2e-05,1.57061]
[1778212670693,48.09,79550.92,0.0,0.01373,2e-05,1.5789]
[1778212675734,48.09,79553.17,0.0,0.01376,2e-05,1.58256]
[1778212680768,48.09,79555.54,0.0,0.0138,2e-05,1.58644]
[1778212685803,48.09,79554.59,0.0,0.01379,2e-05,1.58488]
[1778212690838,48.09,79555.87,0.0,0.01381,2e-05,1.58697]
[1778212695873,48.09,79547.79,0.0,0.01368,2e-05,1.57381]
[1778212700909,48.09,79547.08,0.0,0.01366,2e-05,1.57265]
[1778212706951,48.09,79546.14,0.0,0.01365,2e-05,1.57113]
[1778212711986,48.09,79548.79,0.0,0.01367,2e-05,1.57266]
[1778212717021,48.09,79545.55,0.0,0.01362,2e-05,1.5674]
[1778212728154,48.09,79545.06,0.0,0.01361,2e-05,1.56661]
[1778212734144,48.09,79538.54,0.0,0.0135,2e-05,1.55608]
[1778212739176,48.09,79538.67,0.0,0.01351,2e-05,1.55629]
[1778212744213,48.09,79535.13,0.0,0.01345,2e-05,1.5506]
[1778212749248,48.09,79539.57,0.0,0.01352,2e-05,1.55774]
[1778212754283,48.09,79542.41,0.0,0.01357,2e-05,1.56232]
[1778212759318,48.09,79537.75,0.0,0.01349,2e-05,1.55481]
[1778212765360,48.09,79539.18,0.0,0.01351,2e-05,1.55711]
[1778212771402,48.09,79539.35,0.0,0.01349,2e-05,1.55463]
[1778212776436,48.09,79540.67,0.0,0.01352,2e-05,1.55676]
[1778212782479,48.09,79541.66,0.0,0.01353,2e-05,1.55835]
[1778212787514,48.09,79542.96,0.0,0.01355,2e-05,1.56045]
[1778212792549,48.09,79543.76,0.0,0.01356,2e-05,1.56174]
[1778212797586,48.09,79541.66,0.0,0.01353,2e-05,1.55835]
[1778212802621,48.09,79541.98,0.0,0.01354,2e-05,1.55887]
[1778212807655,48.09,79540.07,0.0,0.01351,2e-05,1.55579]
[1778212812695,48.09,79544.19,0.0,0.01357,2e-05,1.56244]
[1778212817726,48.09,79544.22,0.0,0.01357,2e-05,1.56248]
[1778212822762,48.09,79540.07,0.0,0.01351,2e-05,1.55579]
[1778212827798,48.09,79544.95,0.0,0.01358,2e-05,1.56366]
[1778212832831,48.09,79546.33,0.0,0.01358,2e-05,1.56313]
[1778212837866,48.09,79547.22,0.0,0.0136,2e-05,1.56457]
[1778212842902,48.09,79546.28,0.0,0.01358,2e-05,1.56305]
[1778212848944,48.09,79545.94,0.0,0.01358,2e-05,1.5625]
[1778212857055,48.09,79543.87,0.0,0.01354,2e-05,1.55916]
[1778212863046,48.09,79545.83,0.0,0.01357,2e-05,1.56232]
[1778212868081,48.09,79547.98,0.0,0.01361,2e-05,1.5658]
[1778212873116,48.09,79543.99,0.0,0.01355,2e-05,1.55935]
[1778212878151,48.09,79543.92,0.0,0.01354,2e-05,1.55924]
[1778212883188,48.09,79544.1,0.0,0.01355,2e-05,1.55953]
[1778212886209,48.09,79558.01,0.0,0.01377,2e-05,1.58211]
[1778212891242,48.09,79563.94,0.0,0.01385,2e-05,1.58901]
[1778212896277,48.09,79568.33,0.0,0.01392,2e-05,1.59622]
[1778212901313,48.09,79566.5,0.0,0.01389,2e-05,1.59321]
[1778212906347,48.09,79569.56,0.0,0.01394,2e-05,1.59824]
[1778212911383,48.09,79570.62,0.0,0.01395,2e-05,1.59998]
[1778212916418,48.09,79572.32,0.0,0.01398,2e-05,1.60279]
[1778212921451,48.09,79573.14,0.0,0.014,2e-05,1.60414]
[1778212922347,48.09,79573.14,0.0,0.014,2e-05,1.60414]
[1778212926564,48.09,79573.71,0.0,0.01401,2e-05,1.60508]
[1778212932530,48.09,79578.96,0.0,0.01409,2e-05,1.61377]
[1778212933851,48.09,79578.96,0.0,0.01409,2e-05,1.61377]
[1778212933894,48.09,79591.32,0.0,0.0143,2e-05,1.63437]
[1778212934780,48.09,79591.32,0.0,0.0143,2e-05,1.63437]
[1778212940585,48.09,79592.02,0.0,0.01431,2e-05,1.63554]
[1778212946861,48.09,79591.77,0.0,0.01431,2e-05,1.63512]
[1778212952669,48.09,79588.12,0.0,0.01422,2e-05,1.62617]
[1778212954695,48.09,79587.3,0.0,0.01421,2e-05,1.6248]
[1778212959718,48.09,79583.42,0.0,0.01414,2e-05,1.61834]
[1778212964753,48.09,79588.13,0.0,0.01422,2e-05,1.62619]
[1778212969788,48.09,79592.67,0.0,0.0143,2e-05,1.63378]
[1778212974823,48.09,79596.4,0.0,0.01436,2e-05,1.64014]
[1778212979858,48.09,79596.62,0.0,0.01437,2e-05,1.64099]
[1778212984893,48.1,79598.35,0.0,0.01441,2e-05,1.64446]
[1778212989984,48.1,79592.21,0.0,0.01431,2e-05,1.63473]
[1778212995971,48.1,79584.74,0.0,0.01419,2e-05,1.62265]
[1778213001006,48.1,79586.03,0.0,0.01421,2e-05,1.62479]
[1778213007049,48.1,79592.47,0.0,0.01432,2e-05,1.63556]
[1778213012082,48.1,79594.21,0.0,0.01432,2e-05,1.63562]
[1778213017121,48.11,79595.14,0.0,0.01434,2e-05,1.63781]
[1778213023160,48.11,79601.09,0.0,0.01445,2e-05,1.6485]
[1778213028198,48.11,79606.52,0.0,0.01454,2e-05,1.65779]
[1778213034237,48.11,79614.95,0.0,0.01469,2e-05,1.67218]
[1778213039273,48.11,79618.12,0.0,0.01475,2e-05,1.67793]
[1778213044308,48.11,79611.52,0.0,0.01464,2e-05,1.66694]
[1778213049342,48.11,79612.4,0.0,0.01465,2e-05,1.66843]
[1778213055391,48.11,79615.78,0.0,0.01471,2e-05,1.67419]
[1778213060477,48.13,79614.85,0.0,0.01473,2e-05,1.67575]
[1778213065512,48.13,79615.75,0.0,0.01474,2e-05,1.67729]
[1778213071499,48.13,79616.46,0.0,0.01473,2e-05,1.6756]
[1778213076532,48.13,79610.2,0.0,0.01462,2e-05,1.66494]
[1778213081571,48.13,79612.09,0.0,0.01465,2e-05,1.66815]
[1778213086606,48.13,79613.63,0.0,0.01468,2e-05,1.67077]
[1778213091641,48.13,79613.29,0.0,0.01467,2e-05,1.67019]
[1778213096675,48.13,79615.15,0.0,0.01471,2e-05,1.67336]
[1778213101716,48.13,79617.93,0.0,0.01475,2e-05,1.67811]
[1778213106746,48.13,79617.79,0.0,0.01475,2e-05,1.67787]
[1778213111781,48.13,79615.15,0.0,0.01471,2e-05,1.67336]
[1778213116816,48.13,79614.28,0.0,0.01469,2e-05,1.67188]
[1778213121851,48.13,79614.24,0.0,0.01469,2e-05,1.67181]
[1778213126887,48.13,79614.02,0.0,0.01469,2e-05,1.67144]
[1778213131976,48.14,79623.06,0.0,0.01483,2e-05,1.68471]
[1778213137963,48.14,79624.02,0.0,0.01485,2e-05,1.68673]
[1778213143058,48.14,79621.84,0.0,0.01481,2e-05,1.6833]
[1778213149040,48.14,79614.05,0.0,0.01468,2e-05,1.67025]
[1778213158104,48.14,79612.39,0.0,0.01465,2e-05,1.66742]
[1778213163197,48.14,79608.25,0.0,0.01458,2e-05,1.66039]
[1778213170190,48.14,79609.59,0.0,0.0146,2e-05,1.66266]
[1778213176232,48.14,79610.7,0.0,0.01462,2e-05,1.66455]
[1778213181268,48.14,79616.55,0.0,0.01472,2e-05,1.67458]
[1778213186302,48.15,79613.99,0.0,0.01468,2e-05,1.6706]
[1778213191337,48.15,79610.66,0.0,0.01461,2e-05,1.6625]
[1778213196372,48.15,79615.63,0.0,0.01469,2e-05,1.67122]
[1778213201407,48.15,79622.07,0.0,0.01481,2e-05,1.68222]
[1778213206442,48.15,79625.15,0.0,0.01486,2e-05,1.6875]
[1778213212489,48.15,79623.76,0.0,0.01484,2e-05,1.68537]
[1778213217519,48.15,79625.49,0.0,0.01487,2e-05,1.68863]
[1778213223617,48.15,79622.34,0.0,0.01481,2e-05,1.68254]
[1778213229603,48.15,79621.87,0.0,0.0148,2e-05,1.68173]
[1778213234638,48.15,79627.98,0.0,0.01491,2e-05,1.69222]
[1778213239673,48.15,79627.64,0.0,0.0149,2e-05,1.69182]
[1778213244713,48.15,79625.47,0.0,0.01487,2e-05,1.68826]
[1778213250752,48.15,79620.99,0.0,0.01479,2e-05,1.68087]
[1778213255787,48.15,79621.61,0.0,0.01478,2e-05,1.6793]
[1778213260823,48.13,79625.81,0.0,0.01481,2e-05,1.68236]
[1778213265857,48.11,79625.36,0.0,0.01478,2e-05,1.67911]
[1778213270892,48.09,79620.06,0.0,0.01465,2e-05,1.66602]
[1778213275928,48.09,79619.57,0.0,0.01463,2e-05,1.66439]
[1778213280963,48.08,79613.37,0.0,0.01451,2e-05,1.65233]
[1778213285998,48.05,79613.95,0.0,0.01448,2e-05,1.64948]
[1778213291033,48.03,79616.59,0.0,0.01448,2e-05,1.65015]
[1778213296070,48.01,79616.41,0.0,0.01444,2e-05,1.64607]
[1778213301103,47.99,79617.23,0.0,0.01442,2e-05,1.64375]
[1778213306137,47.99,79618.34,0.0,0.01444,2e-05,1.64625]
[1778213311175,47.99,79619.17,0.0,0.01444,2e-05,1.64539]
[1778213316209,48.0,79627.06,0.0,0.01459,2e-05,1.65991]
[1778213321246,48.0,79626.99,0.0,0.01459,2e-05,1.66032]
[1778213326289,48.01,79624.5,0.0,0.01455,2e-05,1.65659]
[1778213333335,48.01,79621.86,0.0,0.01452,2e-05,1.65286]
[1778213338369,48.01,79619.42,0.0,0.01448,2e-05,1.64927]
[1778213343409,48.02,79618.72,0.0,0.01447,2e-05,1.64865]
[1778213348443,48.02,79619.61,0.0,0.01449,2e-05,1.65071]
[1778213353479,48.02,79619.04,0.0,0.01449,2e-05,1.65029]
[1778213358513,48.02,79620.1,0.0,0.01451,2e-05,1.6522]
[1778213363549,48.02,79621.76,0.0,0.01454,2e-05,1.65501]
[1778213369591,48.02,79621.74,0.0,0.01454,2e-05,1.65498]
[1778213374674,48.01,79620.87,0.0,0.01448,2e-05,1.64844]
[1778213382681,48.03,79620.62,0.0,0.01451,2e-05,1.6513]
[1778213387719,48.05,79620.94,0.0,0.01454,2e-05,1.65508]
[1778213392757,48.07,79620.07,0.0,0.01456,2e-05,1.65691]
[1778213397787,48.09,79622.86,0.0,0.01464,2e-05,1.66417]
[1778213402823,48.11,79620.67,0.0,0.01464,2e-05,1.66421]
[1778213407857,48.11,79617.52,0.0,0.01458,2e-05,1.65886]
[1778213412895,48.11,79627.87,0.0,0.01476,2e-05,1.67649]
[1778213417931,48.11,79635.89,0.0,0.01491,2e-05,1.6909]
[1778213422965,48.11,79649.62,0.0,0.01515,2e-05,1.71471]
[1778213428000,48.11,79650.22,0.0,0.01516,2e-05,1.71576]
[1778213433040,48.11,79649.57,0.0,0.01512,2e-05,1.71168]
[1778213438070,48.11,79650.15,0.0,0.01513,2e-05,1.71269]
[1778213443104,48.11,79657.64,0.0,0.01527,2e-05,1.72576]
[1778213449148,48.11,79669.58,0.0,0.01548,2e-05,1.74675]
[1778213454183,48.11,79659.12,0.0,0.01529,2e-05,1.72835]
[1778213459217,48.11,79657.81,0.0,0.01527,2e-05,1.72605]
[1778213464253,48.11,79660.87,0.0,0.01532,2e-05,1.73142]
[1778213469287,48.11,79659.64,0.0,0.0153,2e-05,1.72926]
[1778213474323,48.11,79658.6,0.0,0.01528,2e-05,1.72744]
[1778213479358,48.11,79656.86,0.0,0.01525,2e-05,1.72439]
[1778213484395,48.11,79659.46,0.0,0.0153,2e-05,1.72894]
[1778213489429,48.11,79662.51,0.0,0.01535,2e-05,1.7343]
[1778213494464,48.11,79665.69,0.0,0.01538,2e-05,1.73691]
[1778213499499,48.11,79664.56,0.0,0.01536,2e-05,1.73492]
[1778213504535,48.11,79662.34,0.0,0.01532,2e-05,1.73102]
[1778213509570,48.11,79661.22,0.0,0.0153,2e-05,1.72906]
[1778213514605,48.11,79660.77,0.0,0.0153,2e-05,1.72827]
[1778213519640,48.11,79659.7,0.0,0.01528,2e-05,1.72639]
[1778213525732,48.11,79661.68,0.0,0.01531,2e-05,1.72986]
[1778213531725,48.11,79658.39,0.0,0.01525,2e-05,1.7241]
[1778213536760,48.11,79658.3,0.0,0.01525,2e-05,1.72394]
[1778213542802,48.11,79659.84,0.0,0.01528,2e-05,1.72664]
[1778213547842,48.11,79659.1,0.0,0.01527,2e-05,1.72534]
[1778213552889,48.11,79658.54,0.0,0.01523,2e-05,1.7214]
[1778213553720,48.11,79658.54,0.0,0.01523,2e-05,1.7214]
[1778213554549,48.11,79658.54,0.0,0.01523,2e-05,1.7214]
[1778213558040,48.11,79663.26,0.0,0.01531,2e-05,1.72873]
[1778213562465,48.1,79667.51,0.0,0.01536,2e-05,1.73428]
[1778213567985,48.08,79669.38,0.0,0.01537,2e-05,1.7347]
[1778213573020,48.08,79670.09,0.0,0.01538,2e-05,1.73595]
[1778213578055,48.08,79671.47,0.0,0.0154,2e-05,1.73838]
[1778213583090,48.08,79669.95,0.0,0.01538,2e-05,1.7357]
[1778213588125,48.08,79672.66,0.0,0.01542,2e-05,1.74048]
[1778213589569,48.08,79672.66,0.0,0.01542,2e-05,1.74048]
[1778213595174,48.06,79668.54,0.0,0.01531,2e-05,1.72932]
[1778213600029,48.03,79669.14,0.0,0.01528,2e-05,1.72649]
[1778213605243,48.02,79671.76,0.0,0.01531,2e-05,1.72915]
[1778213610279,48.02,79675.34,0.0,0.01537,2e-05,1.73545]
[1778213615314,48.02,79676.09,0.0,0.01536,2e-05,1.73379]
[1778213620351,48.02,79675.14,0.0,0.01534,2e-05,1.73212]
[1778213625384,48.02,79677.26,0.0,0.01538,2e-05,1.73585]
[1778213626054,48.02,79677.26,0.0,0.01538,2e-05,1.73585]
[1778213632433,48.02,79677.4,0.0,0.01538,2e-05,1.7361]
[1778213637040,48.02,79681.73,0.0,0.01546,2e-05,1.74375]
[1778213637925,48.02,79681.73,0.0,0.01546,2e-05,1.74375]
[1778213639758,48.02,79681.54,0.0,0.01546,2e-05,1.74341]
[1778213640715,48.02,79682.44,0.0,0.01547,2e-05,1.745]
[1778213641562,48.02,79683.0,0.0,0.01548,2e-05,1.74599]
[1778213647538,48.02,79690.19,0.0,0.01562,2e-05,1.75876]
[1778213647925,48.02,79690.19,0.0,0.01562,2e-05,1.75876]
[1778213653580,48.02,79684.43,0.0,0.01551,2e-05,1.74853]
[1778213658615,48.02,79684.57,0.0,0.01551,2e-05,1.74878]
[1778213663650,48.02,79686.57,0.0,0.01555,2e-05,1.75232]
[1778213668685,48.02,79692.22,0.0,0.01565,2e-05,1.76238]
[1778213673720,48.02,79692.86,0.0,0.01564,2e-05,1.76051]
[1778213678756,48.02,79685.24,0.0,0.0155,2e-05,1.74697]
[1778213683790,48.02,79685.83,0.0,0.01551,2e-05,1.74801]
[1778213688827,48.02,79684.96,0.0,0.01549,2e-05,1.74647]
[1778213693663,48.02,79688.43,0.0,0.01556,2e-05,1.75262]
[1778213698897,48.02,79694.89,0.0,0.01568,2e-05,1.76413]
[1778213701058,48.02,79695.42,0.0,0.01568,2e-05,1.76507]
[1778213706954,48.02,79687.06,0.0,0.01553,2e-05,1.75019]
[1778213709263,48.02,79686.28,0.0,0.01552,2e-05,1.74881]
[1778213713837,48.02,79695.74,0.0,0.01569,2e-05,1.76565]
[1778213717058,48.02,79696.97,0.0,0.01571,2e-05,1.76784]
[1778213717809,48.02,79696.97,0.0,0.01571,2e-05,1.76784]
[1778213724080,48.02,79694.45,0.0,0.01567,2e-05,1.76334]
[1778213729113,48.02,79690.27,0.0,0.01559,2e-05,1.7559]
[1778213734151,48.02,79687.71,0.0,0.01552,2e-05,1.74835]
[1778213740190,48.02,79689.61,0.0,0.01555,2e-05,1.75172]
[1778213745227,48.02,79685.22,0.0,0.01547,2e-05,1.74394]
[1778213749256,48.02,79660.88,0.0,0.01504,2e-05,1.70128]
[1778213754291,48.02,79652.87,0.0,0.0149,2e-05,1.68742]
[1778213759324,48.02,79652.02,0.0,0.01488,2e-05,1.68595]
[1778213764360,48.02,79653.83,0.0,0.01492,2e-05,1.68907]
[1778213769407,48.02,79651.68,0.0,0.01488,2e-05,1.68537]
[1778213774441,48.02,79654.26,0.0,0.01492,2e-05,1.68982]
[1778213779476,48.02,79654.77,0.0,0.01493,2e-05,1.6907]
[1778213781927,48.02,79655.14,0.0,0.01494,2e-05,1.69134]
[1778213782816,48.02,79663.27,0.0,0.01508,2e-05,1.70543]
[1778213788540,48.02,79660.95,0.0,0.01504,2e-05,1.7014]
[1778213793574,48.02,79662.08,0.0,0.01504,2e-05,1.70041]
[1778213798609,48.02,79661.4,0.0,0.01502,2e-05,1.69923]
[1778213803644,48.02,79672.33,0.0,0.01522,2e-05,1.71827]
[1778213809686,48.02,79670.91,0.0,0.01519,2e-05,1.71579]
[1778213814721,48.02,79669.13,0.0,0.01516,2e-05,1.71268]
[1778213819756,48.02,79670.4,0.0,0.01518,2e-05,1.7149]
[1778213824791,48.02,79672.89,0.0,0.01523,2e-05,1.71925]
[1778213829826,48.02,79673.89,0.0,0.01525,2e-05,1.721]
[1778213834861,48.02,79673.48,0.0,0.01524,2e-05,1.72029]
[1778213839897,48.02,79672.99,0.0,0.01523,2e-05,1.71943]
[1778213844932,48.02,79672.92,0.0,0.01523,2e-05,1.71931]
[1778213849968,48.02,79672.99,0.0,0.01523,2e-05,1.71943]
[1778213855003,48.02,79676.73,0.0,0.01527,2e-05,1.72301]
[1778213860042,48.02,79674.75,0.0,0.01524,2e-05,1.71954]
[1778213865076,48.02,79673.2,0.0,0.01521,2e-05,1.71683]
[1778213870111,48.02,79671.65,0.0,0.01518,2e-05,1.71412]
[1778213875145,48.02,79670.85,0.0,0.01517,2e-05,1.71272]
[1778213880225,48.02,79669.75,0.0,0.01515,2e-05,1.7108]
[1778213886223,48.02,79669.06,0.0,0.01513,2e-05,1.7096]
[1778213891260,48.02,79668.86,0.0,0.01513,2e-05,1.70925]
[1778213896293,48.02,79668.71,0.0,0.01513,2e-05,1.70899]
[1778213901328,48.02,79669.34,0.0,0.01514,2e-05,1.71009]
[1778213906363,48.02,79669.78,0.0,0.01515,2e-05,1.71086]
[1778213911403,48.02,79670.54,0.0,0.01513,2e-05,1.70922]
[1778213914424,48.02,79682.13,0.0,0.01534,2e-05,1.72952]
[1778213919460,48.02,79682.53,0.0,0.01535,2e-05,1.73022]
[1778213924494,48.02,79682.3,0.0,0.01534,2e-05,1.72982]
[1778213930576,48.02,79682.98,0.0,0.01536,2e-05,1.73101]
[1778213936578,48.02,79683.51,0.0,0.01537,2e-05,1.73195]
[1778213941613,48.02,79685.91,0.0,0.01541,2e-05,1.73618]
[1778213946648,48.02,79690.65,0.0,0.0155,2e-05,1.74456]
[1778213951683,48.02,79692.91,0.0,0.01554,2e-05,1.74856]
[1778213956722,48.02,79693.97,0.0,0.01556,2e-05,1.75045]
[1778213961753,48.02,79694.57,0.0,0.01557,2e-05,1.75151]
[1778213965300,48.02,79692.28,0.0,0.01552,2e-05,1.74745]
[1778213966065,48.02,79692.28,0.0,0.01552,2e-05,1.74745]
[1778213971824,48.02,79696.76,0.0,0.01558,2e-05,1.7524]
[1778213976860,48.02,79699.59,0.0,0.01563,2e-05,1.75743]
[1778213981894,48.02,79699.3,0.0,0.01563,2e-05,1.75692]
[1778213986929,48.02,79699.48,0.0,0.01563,2e-05,1.75724]
[1778213988405,48.02,79699.6,0.0,0.01563,2e-05,1.75745]
[1778213989000,48.02,79699.6,0.0,0.01563,2e-05,1.75745]
[1778213997001,48.02,79700.52,0.0,0.01565,2e-05,1.75909]
[1778214002038,48.02,79699.77,0.0,0.01564,2e-05,1.75775]
[1778214007071,48.02,79698.68,0.0,0.01562,2e-05,1.75581]
[1778214012106,48.02,79698.8,0.0,0.01562,2e-05,1.75603]
[1778214017142,48.02,79705.5,0.0,0.01574,2e-05,1.76799]
[1778214022177,48.02,79706.31,0.0,0.01576,2e-05,1.76944]
[1778214027212,48.02,79705.97,0.0,0.01575,2e-05,1.76883]
[1778214028460,48.02,79705.97,0.0,0.01575,2e-05,1.76883]
[1778214029984,48.02,79704.61,0.0,0.01572,2e-05,1.76639]
[1778214036274,48.02,79697.62,0.0,0.01557,2e-05,1.75091]
[1778214041349,48.02,79698.8,0.0,0.01559,2e-05,1.75301]
[1778214047352,48.02,79700.3,0.0,0.01562,2e-05,1.75568]
[1778214053399,48.02,79700.54,0.0,0.01562,2e-05,1.75611]
[1778214058428,48.02,79695.53,0.0,0.01553,2e-05,1.7472]
[1778214063464,48.02,79691.63,0.0,0.01546,2e-05,1.7403]
[1778214069506,48.02,79692.53,0.0,0.01548,2e-05,1.74189]
[1778214074543,48.02,79694.09,0.0,0.01551,2e-05,1.74465]
[1778214079577,48.02,79695.95,0.0,0.01554,2e-05,1.74795]
[1778214084611,48.02,79696.78,0.0,0.01556,2e-05,1.74942]
[1778214089647,48.02,79697.2,0.0,0.01556,2e-05,1.75017]
[1778214095694,48.02,79697.04,0.0,0.01553,2e-05,1.74688]
[1778214100725,48.02,79695.49,0.0,0.01551,2e-05,1.74413]
[1778214107775,48.02,79689.44,0.0,0.0154,2e-05,1.73343]
[1778214112847,48.02,79693.59,0.0,0.01547,2e-05,1.74076]
[1778214118850,48.02,79698.93,0.0,0.01557,2e-05,1.75023]
[1778214123885,48.02,79698.64,0.0,0.01556,2e-05,1.74972]
[1778214128919,48.02,79699.11,0.0,0.01557,2e-05,1.75055]
[1778214134963,48.02,79700.1,0.0,0.01559,2e-05,1.75231]
[1778214139998,48.02,79700.48,0.0,0.0156,2e-05,1.75299]
[1778214145045,48.02,79700.02,0.0,0.01559,2e-05,1.75217]
[1778214150080,48.02,79702.61,0.0,0.01564,2e-05,1.75678]
[1778214156123,48.02,79701.0,0.0,0.01558,2e-05,1.7509]
[1778214161158,48.02,79700.51,0.0,0.01557,2e-05,1.75003]
[1778214162324,48.02,79700.51,0.0,0.01557,2e-05,1.75003]
[1778214163201,48.02,79702.14,0.0,0.0156,2e-05,1.75293]
[1778214163623,48.02,79702.14,0.0,0.0156,2e-05,1.75293]
[1778214164178,48.02,79702.14,0.0,0.0156,2e-05,1.75293]
[1778214169215,48.02,79702.55,0.0,0.01561,2e-05,1.75366]
[1778214174249,48.02,79705.82,0.0,0.01567,2e-05,1.75949]
[1778214179284,48.02,79716.1,0.0,0.01586,2e-05,1.7779]
[1778214184319,48.02,79720.19,0.0,0.01593,2e-05,1.78527]
[1778214189354,48.02,79720.93,0.0,0.01595,2e-05,1.78661]
[1778214194389,48.02,79720.3,0.0,0.01594,2e-05,1.78547]
[1778214199424,48.02,79719.14,0.0,0.01591,2e-05,1.78338]
[1778214204459,48.02,79720.0,0.0,0.01593,2e-05,1.78493]
[1778214210503,48.02,79719.43,0.0,0.01592,2e-05,1.7839]
[1778214215536,48.02,79718.59,0.0,0.01588,2e-05,1.77934]
[1778214221578,48.02,79719.07,0.0,0.01589,2e-05,1.78021]
[1778214227621,48.02,79719.58,0.0,0.0159,2e-05,1.78113]
[1778214232655,48.02,79721.05,0.0,0.01592,2e-05,1.78378]
[1778214237691,48.02,79722.22,0.0,0.01594,2e-05,1.78589]
[1778214238441,48.02,79722.22,0.0,0.01594,2e-05,1.78589]
[1778214239820,48.02,79722.2,0.0,0.01594,2e-05,1.78585]
[1778214245748,48.02,79721.77,0.0,0.01594,2e-05,1.78507]
[1778214252066,48.02,79723.29,0.0,0.01596,2e-05,1.78782]
[1778214254501,48.02,79719.9,0.0,0.0159,2e-05,1.7817]
[1778214259845,48.02,79718.09,0.0,0.01587,2e-05,1.77844]
[1778214265888,48.02,79718.53,0.0,0.01588,2e-05,1.77923]
[1778214270922,48.02,79717.89,0.0,0.01586,2e-05,1.77808]
[1778214275958,48.02,79718.64,0.0,0.01585,2e-05,1.77639]
[1778214282000,48.02,79719.06,0.0,0.01586,2e-05,1.77714]
[1778214288042,48.02,79718.59,0.0,0.01585,2e-05,1.7763]
[1778214293077,48.02,79709.94,0.0,0.01569,2e-05,1.76079]
[1778214294125,48.02,79692.69,0.0,0.01538,2e-05,1.73019]
[1778214300128,48.02,79684.98,0.0,0.01524,2e-05,1.71664]
[1778214305162,48.02,79693.39,0.0,0.01539,2e-05,1.73142]
[1778214310197,48.02,79699.62,0.0,0.0155,2e-05,1.74243]
[1778214317246,48.02,79700.01,0.0,0.01551,2e-05,1.74312]
[1778214322281,48.02,79696.15,0.0,0.01544,2e-05,1.73629]
[1778214327316,48.02,79697.01,0.0,0.01546,2e-05,1.73781]
[1778214332351,48.02,79693.34,0.0,0.01536,2e-05,1.72834]
[1778214337386,48.02,79690.07,0.0,0.01531,2e-05,1.72259]
[1778214342422,48.02,79689.97,0.0,0.0153,2e-05,1.72241]
[1778214346449,48.02,79678.39,0.0,0.0151,2e-05,1.70217]
[1778214351485,48.02,79677.28,0.0,0.01508,2e-05,1.70024]
[1778214356520,48.02,79675.45,0.0,0.01505,2e-05,1.69706]
[1778214361555,48.02,79673.21,0.0,0.01501,2e-05,1.69317]
[1778214366590,48.02,79670.82,0.0,0.01496,2e-05,1.68903]
[1778214372066,48.02,79664.75,0.0,0.01486,2e-05,1.67856]
[1778214377666,48.02,79665.02,0.0,0.01486,2e-05,1.67902]
[1778214382702,48.02,79664.34,0.0,0.01485,2e-05,1.67785]
[1778214387737,48.02,79662.43,0.0,0.01482,2e-05,1.67457]
[1778214392771,48.02,79661.37,0.0,0.01477,2e-05,1.66982]
[1778214397807,48.02,79661.28,0.0,0.01477,2e-05,1.66967]
[1778214402842,48.02,79660.48,0.0,0.01476,2e-05,1.6683]
[1778214407882,48.02,79657.12,0.0,0.0147,2e-05,1.66255]
[1778214413922,48.02,79653.9,0.0,0.01464,2e-05,1.65705]
[1778214418958,48.02,79653.79,0.0,0.01464,2e-05,1.65686]
[1778214423992,48.02,79655.16,0.0,0.01467,2e-05,1.6592]
[1778214430033,48.02,79655.18,0.0,0.01467,2e-05,1.65923]
[1778214435120,48.02,79654.08,0.0,0.01465,2e-05,1.65736]
[1778214441111,48.02,79654.14,0.0,0.01465,2e-05,1.65746]
[1778214446146,48.02,79661.98,0.0,0.01478,2e-05,1.67087]
[1778214451182,48.02,79663.98,0.0,0.01479,2e-05,1.67137]
[1778214456218,48.02,79669.85,0.0,0.0149,2e-05,1.68147]
[1778214461252,48.02,79668.58,0.0,0.01487,2e-05,1.67928]
[1778214466287,48.02,79666.78,0.0,0.01484,2e-05,1.67618]
[1778214472329,48.02,79665.45,0.0,0.01482,2e-05,1.6739]
[1778214477365,48.02,79665.27,0.0,0.01482,2e-05,1.67359]
[1778214482399,48.02,79665.3,0.0,0.01482,2e-05,1.67364]
[1778214487434,48.02,79667.82,0.0,0.01486,2e-05,1.67797]
[1778214492469,48.02,79669.4,0.0,0.01489,2e-05,1.68069]
[1778214497504,48.02,79670.84,0.0,0.01491,2e-05,1.68318]
[1778214502540,48.02,79672.4,0.0,0.01494,2e-05,1.68587]
[1778214507575,48.02,79677.61,0.0,0.01503,2e-05,1.69489]
[1778214513617,48.02,79678.96,0.0,0.01503,2e-05,1.69428]
[1778214518754,48.02,79673.05,0.0,0.01493,2e-05,1.68405]
[1778214523789,48.02,79671.78,0.0,0.01491,2e-05,1.68186]
[1778214528824,48.02,79672.32,0.0,0.01491,2e-05,1.68279]
[1778214534866,48.02,79673.5,0.0,0.01494,2e-05,1.68483]
[1778214540909,48.02,79672.96,0.0,0.01493,2e-05,1.68389]
[1778214545943,48.02,79668.8,0.0,0.01485,2e-05,1.67672]
[1778214550978,48.02,79673.2,0.0,0.01493,2e-05,1.68431]
[1778214556021,48.02,79675.33,0.0,0.01497,2e-05,1.68799]
[1778214561051,48.02,79676.02,0.0,0.01498,2e-05,1.68918]
[1778214566089,48.02,79676.82,0.0,0.015,2e-05,1.69066]
[1778214571752,48.02,79677.09,0.0,0.015,2e-05,1.6915]
[1778214581194,48.03,79679.19,0.0,0.01502,2e-05,1.69236]
[1778214585222,48.03,79693.57,0.0,0.01528,2e-05,1.71778]
[1778214590258,48.03,79694.52,0.0,0.0153,2e-05,1.71964]
[1778214590909,48.03,79694.52,0.0,0.0153,2e-05,1.71964]
[1778214593424,48.03,79695.69,0.0,0.01532,2e-05,1.72176]
[1778214601185,48.02,79712.7,0.0,0.01561,2e-05,1.75006]
[1778214606371,47.99,79702.34,0.0,0.01537,2e-05,1.727]
[1778214611405,47.99,79701.97,0.0,0.01536,2e-05,1.72635]
[1778214616439,47.99,79703.81,0.0,0.0154,2e-05,1.72959]
[1778214621474,47.98,79698.48,0.0,0.01527,2e-05,1.71759]
[1778214626509,47.95,79699.84,0.0,0.01525,2e-05,1.71562]
[1778214631547,47.92,79701.52,0.0,0.01521,2e-05,1.71123]
[1778214636582,47.9,79702.06,0.0,0.01518,2e-05,1.70788]
[1778214641617,47.87,79706.37,0.0,0.01521,2e-05,1.71114]
[1778214642505,47.87,79706.37,0.0,0.01521,2e-05,1.71114]
[1778214643029,47.87,79706.83,0.0,0.01521,2e-05,1.71109]
[1778214648670,47.84,79707.57,0.0,0.01517,2e-05,1.70722]
[1778214653706,47.81,79707.1,0.0,0.01512,2e-05,1.70213]
[1778214658740,47.79,79707.18,0.0,0.01508,2e-05,1.69806]
[1778214663776,47.76,79707.18,0.0,0.01503,2e-05,1.69389]
[1778214668811,47.74,79706.43,0.0,0.01498,2e-05,1.68845]
[1778214673846,47.71,79703.94,0.0,0.01489,2e-05,1.68005]
[1778214678882,47.69,79704.25,0.0,0.01485,2e-05,1.67659]
[1778214683916,47.67,79695.04,0.0,0.01465,2e-05,1.65682]
[1778214688951,47.65,79693.91,0.0,0.01459,2e-05,1.65112]
[1778214693986,47.62,79691.26,0.0,0.01449,2e-05,1.63997]
[1778214699021,47.6,79689.12,0.0,0.01441,2e-05,1.63266]
[1778214704055,47.58,79691.79,0.0,0.01443,2e-05,1.63432]
[1778214705693,47.58,79693.01,0.0,0.01444,2e-05,1.63568]
[1778214711105,47.56,79692.28,0.0,0.01439,2e-05,1.63111]
[1778214716762,47.54,79692.68,0.0,0.01437,2e-05,1.62891]
[1778214717471,47.53,79696.5,0.0,0.01442,2e-05,1.63396]
[1778214723189,47.51,79694.33,0.0,0.01434,2e-05,1.62591]
[1778214728224,47.48,79693.83,0.0,0.01429,2e-05,1.62078]
[1778214733260,47.46,79692.39,0.0,0.01423,2e-05,1.61486]
[1778214738294,47.44,79694.1,0.0,0.01422,2e-05,1.61431]
[1778214743330,47.42,79694.53,0.0,0.01419,2e-05,1.61162]
[1778214749378,47.39,79698.09,0.0,0.01421,2e-05,1.6136]
[1778214755414,47.37,79698.65,0.0,0.01416,2e-05,1.60767]
[1778214760451,47.35,79697.31,0.0,0.0141,2e-05,1.60213]
[1778214765485,47.33,79696.42,0.0,0.01405,2e-05,1.59739]
[1778214770520,47.31,79696.6,0.0,0.01402,2e-05,1.5945]
[1778214775555,47.29,79696.96,0.0,0.014,2e-05,1.59195]
[1778214780590,47.27,79688.77,0.0,0.01383,2e-05,1.57526]
[1778214785626,47.26,79685.32,0.0,0.01374,2e-05,1.56664]
[1778214790661,47.24,79684.8,0.0,0.01371,2e-05,1.56295]
[1778214795695,47.22,79675.25,0.0,0.01352,2e-05,1.5445]
[1778214800731,47.21,79674.71,0.0,0.01348,2e-05,1.541]
[1778214805766,47.19,79672.77,0.0,0.01343,2e-05,1.53524]
[1778214810802,47.17,79672.34,0.0,0.01339,2e-05,1.53205]
[1778214816843,47.16,79671.8,0.0,0.01333,2e-05,1.5255]
[1778214821880,47.14,79671.12,0.0,0.0133,2e-05,1.52204]
[1778214826914,47.13,79667.65,0.0,0.01322,2e-05,1.51413]
[1778214832955,47.11,79665.26,0.0,0.01315,2e-05,1.50763]
[1778214837990,47.1,79657.11,0.0,0.013,2e-05,1.49242]
[1778214842187,47.09,79651.11,0.0,0.01289,2e-05,1.48126]
[1778214844476,47.08,79652.67,0.0,0.01291,2e-05,1.48297]
[1778214845227,47.08,79651.8,0.0,0.01289,2e-05,1.4812]
[1778214851084,47.06,79655.06,0.0,0.01292,2e-05,1.48402]
[1778214856116,47.05,79652.89,0.0,0.01286,2e-05,1.47861]
[1778214861151,47.05,79650.34,0.0,0.01281,2e-05,1.47341]
[1778214866188,47.05,79649.42,0.0,0.0128,2e-05,1.47195]
[1778214871222,47.05,79649.18,0.0,0.01277,2e-05,1.46887]
[1778214872856,47.05,79649.18,0.0,0.01277,2e-05,1.46887]
[1778214879278,47.05,79649.09,0.0,0.01277,2e-05,1.46873]
[1778214884314,47.05,79646.36,0.0,0.01273,2e-05,1.46441]
[1778214889350,47.05,79649.9,0.0,0.01278,2e-05,1.47001]
[1778214894387,47.05,79647.48,0.0,0.01274,2e-05,1.46618]
[1778214899424,47.05,79647.51,0.0,0.01274,2e-05,1.46623]
[1778214904459,47.05,79644.93,0.0,0.0127,2e-05,1.46216]
[1778214909494,47.05,79645.69,0.0,0.01272,2e-05,1.46336]
[1778214914529,47.05,79643.5,0.0,0.01268,2e-05,1.4599]
[1778214919564,47.05,79650.84,0.0,0.0128,2e-05,1.4715]
[1778214924600,47.05,79658.38,0.0,0.01292,2e-05,1.48349]
[1778214927620,47.05,79645.06,0.0,0.01271,2e-05,1.46236]
[1778214932654,47.05,79638.14,0.0,0.01258,2e-05,1.4488]
[1778214937691,47.05,79631.1,0.0,0.01247,2e-05,1.43781]
[1778214942725,47.05,79629.76,0.0,0.01245,2e-05,1.43572]
[1778214948768,47.05,79628.7,0.0,0.01243,2e-05,1.43407]
[1778214953802,47.05,79628.02,0.0,0.01242,2e-05,1.43302]
[1778214958838,47.05,79627.23,0.0,0.01241,2e-05,1.43179]
[1778214963872,47.05,79632.21,0.0,0.01248,2e-05,1.43953]
[1778214968908,47.05,79635.86,0.0,0.01254,2e-05,1.44523]
[1778214973942,47.05,79646.02,0.0,0.0127,2e-05,1.46118]
[1778214978977,47.05,79647.92,0.0,0.01273,2e-05,1.46418]
[1778214984011,47.05,79646.76,0.0,0.01271,2e-05,1.46235]
[1778214989047,47.05,79647.25,0.0,0.01272,2e-05,1.46312]
[1778214994082,47.05,79646.34,0.0,0.01268,2e-05,1.459]
[1778214999117,47.05,79645.59,0.0,0.01267,2e-05,1.45782]
[1778215004152,47.05,79640.73,0.0,0.01259,2e-05,1.45018]
[1778215009187,47.05,79633.08,0.0,0.01248,2e-05,1.43823]
[1778215010924,47.05,79634.16,0.0,0.01249,2e-05,1.43991]
[1778215016236,47.05,79629.24,0.0,0.01242,2e-05,1.43225]
[1778215021277,47.05,79627.66,0.0,0.01239,2e-05,1.4298]
[1778215026311,47.05,79624.72,0.0,0.01235,2e-05,1.42525]
[1778215031345,47.05,79623.49,0.0,0.01233,2e-05,1.42335]
[1778215036381,47.05,79618.17,0.0,0.01225,2e-05,1.41515]
[1778215041416,47.05,79619.91,0.0,0.01227,2e-05,1.41783]
[1778215046451,47.05,79619.66,0.0,0.01227,2e-05,1.41744]
[1778215051486,47.05,79619.45,0.0,0.01224,2e-05,1.41448]
[1778215058534,47.05,79619.54,0.0,0.01225,2e-05,1.41462]
[1778215064028,47.05,79620.68,0.0,0.01226,2e-05,1.41638]
[1778215069614,47.05,79624.51,0.0,0.01232,2e-05,1.42228]
[1778215074693,47.05,79623.33,0.0,0.0123,2e-05,1.42046]
[1778215079728,47.05,79622.71,0.0,0.01229,2e-05,1.4195]
[1778215084763,47.05,79622.56,0.0,0.01229,2e-05,1.41927]
[1778215090806,47.05,79621.99,0.0,0.01228,2e-05,1.41839]
[1778215092084,47.05,79621.99,0.0,0.01228,2e-05,1.41839]
[1778215092823,47.05,79621.5,0.0,0.01228,2e-05,1.41764]
[1778215096263,47.05,79622.54,0.0,0.01229,2e-05,1.41924]
[1778215096601,47.05,79622.05,0.0,0.01228,2e-05,1.41849]
[1778215098826,47.05,79618.52,0.0,0.01223,2e-05,1.41305]
[1778215103897,47.05,79611.21,0.0,0.01212,2e-05,1.40186]
[1778215108932,47.05,79608.93,0.0,0.01209,2e-05,1.39838]
[1778215113967,47.05,79607.48,0.0,0.01204,1e-05,1.39356]
[1778215120017,47.05,79603.95,0.0,0.01199,1e-05,1.38821]
[1778215125048,47.05,79606.4,0.0,0.01203,1e-05,1.39192]
[1778215130602,47.05,79606.39,0.0,0.01203,1e-05,1.39191]
[1778215136124,47.05,79609.58,0.0,0.01207,2e-05,1.39676]
[1778215141160,47.05,79612.6,0.0,0.01212,2e-05,1.40136]
[1778215146196,47.05,79612.1,0.0,0.01211,2e-05,1.4006]
[1778215147778,47.05,79610.53,0.0,0.01209,2e-05,1.3982]
[1778215153246,47.05,79605.93,0.0,0.01202,1e-05,1.39121]
[1778215158281,47.05,79605.74,0.0,0.01202,1e-05,1.39092]
[1778215163316,47.05,79603.19,0.0,0.01198,1e-05,1.38706]
[1778215168351,47.05,79599.49,0.0,0.01192,1e-05,1.38146]
[1778215173387,47.05,79605.88,0.0,0.012,1e-05,1.38853]
[1778215179428,47.05,79604.28,0.0,0.01197,1e-05,1.3861]
[1778215184464,47.05,79601.83,0.0,0.01194,1e-05,1.3824]
[1778215187974,47.05,79601.82,0.0,0.01194,1e-05,1.38238]
[1778215188776,47.05,79607.28,0.0,0.01202,1e-05,1.39065]
[1778215190323,47.05,79608.78,0.0,0.01204,1e-05,1.39293]
[1778215194962,47.05,79608.95,0.0,0.01204,1e-05,1.39319]
[1778215195858,47.05,79608.95,0.0,0.01204,1e-05,1.39319]
[1778215196795,47.05,79609.59,0.0,0.01205,1e-05,1.39416]
[1778215202590,47.05,79614.47,0.0,0.01213,2e-05,1.4016]
[1778215207625,47.05,79605.3,0.0,0.01199,1e-05,1.38765]
[1778215212661,47.05,79595.17,0.0,0.01184,1e-05,1.37237]
[1778215218704,47.05,79589.75,0.0,0.01176,1e-05,1.36425]
[1778215223739,47.05,79589.07,0.0,0.01175,1e-05,1.36323]
[1778215228774,47.05,79582.49,0.0,0.01165,1e-05,1.35343]
[1778215233809,47.05,79581.62,0.0,0.01162,1e-05,1.34959]
[1778215237837,47.05,79570.72,0.0,0.01146,1e-05,1.33351]
[1778215242872,47.05,79567.91,0.0,0.01142,1e-05,1.32939]
[1778215243613,47.05,79567.91,0.0,0.01142,1e-05,1.32939]
[1778215248917,47.05,79566.37,0.0,0.0114,1e-05,1.32714]
[1778215253951,47.05,79562.52,0.0,0.01134,1e-05,1.32152]
[1778215259065,47.05,79572.04,0.0,0.01148,1e-05,1.33545]
[1778215264092,47.05,79570.3,0.0,0.01145,1e-05,1.33289]
[1778215269127,47.05,79570.05,0.0,0.01145,1e-05,1.33253]
[1778215274162,47.05,79565.99,0.0,0.01139,1e-05,1.32658]
[1778215277184,47.05,79550.17,0.0,0.01117,1e-05,1.30362]
[1778215282218,47.05,79537.2,0.0,0.01099,1e-05,1.28503]
[1778215287253,47.05,79533.07,0.0,0.01093,1e-05,1.27915]
[1778215292288,47.05,79532.81,0.0,0.01091,1e-05,1.27632]
[1778215297322,47.05,79533.5,0.0,0.01092,1e-05,1.2773]
[1778215302358,47.05,79531.5,0.0,0.01089,1e-05,1.27446]
[1778215307393,47.05,79529.53,0.0,0.01086,1e-05,1.27168]
[1778215313436,47.05,79528.49,0.0,0.01085,1e-05,1.27021]
[1778215319480,47.05,79527.79,0.0,0.01084,1e-05,1.26922]
[1778215324513,47.05,79530.58,0.0,0.01088,1e-05,1.27316]
[1778215331562,47.05,79541.13,0.0,0.01102,1e-05,1.28816]
[1778215337465,47.05,79537.34,0.0,0.01097,1e-05,1.28275]
[1778215342639,47.05,79535.45,0.0,0.01094,1e-05,1.28007]
[1778215347674,47.05,79533.47,0.0,0.01092,1e-05,1.27726]
[1778215352709,47.05,79534.03,0.0,0.0109,1e-05,1.27559]
[1778215357744,47.05,79530.68,0.0,0.01086,1e-05,1.27085]
[1778215362781,47.05,79528.75,0.0,0.01083,1e-05,1.26812]
[1778215367815,47.05,79531.28,0.0,0.01087,1e-05,1.27169]
[1778215371844,47.05,79543.59,0.0,0.01104,1e-05,1.28919]
[1778215377746,47.05,79550.05,0.0,0.01113,1e-05,1.29845]
[1778215382921,47.05,79552.06,0.0,0.01115,1e-05,1.30135]
[1778215387960,47.05,79545.46,0.0,0.01106,1e-05,1.29187]
[1778215392995,47.05,79537.09,0.0,0.01095,1e-05,1.27993]
[1778215397024,47.05,79534.77,0.0,0.01091,1e-05,1.27664]
[1778215403066,47.05,79533.33,0.0,0.01089,1e-05,1.2746]
[1778215408102,47.05,79535.46,0.0,0.01092,1e-05,1.27761]
[1778215413136,47.05,79539.62,0.0,0.01096,1e-05,1.28106]
[1778215418171,47.05,79536.46,0.0,0.01092,1e-05,1.27657]
[1778215423206,47.05,79539.66,0.0,0.01096,1e-05,1.28111]
[1778215428241,47.05,79541.99,0.0,0.01099,1e-05,1.28443]
[1778215433276,47.05,79537.86,0.0,0.01094,1e-05,1.27855]
[1778215438311,47.05,79541.19,0.0,0.01098,1e-05,1.28329]
[1778215443347,47.05,79538.11,0.0,0.01094,1e-05,1.27891]
[1778215448381,47.05,79539.11,0.0,0.01095,1e-05,1.28033]
[1778215453416,47.05,79539.62,0.0,0.01096,1e-05,1.28106]
[1778215458450,47.05,79539.07,0.0,0.01095,1e-05,1.28027]
[1778215463486,47.05,79536.84,0.0,0.01092,1e-05,1.27711]
[1778215468521,47.05,79538.1,0.0,0.01094,1e-05,1.2789]
[1778215473557,47.05,79539.52,0.0,0.01094,1e-05,1.27844]
[1778215478592,47.05,79538.83,0.0,0.01093,1e-05,1.27746]
[1778215483628,47.05,79538.39,0.0,0.01092,1e-05,1.27684]
[1778215488666,47.05,79541.98,0.0,0.01097,1e-05,1.28194]
[1778215493701,47.05,79542.76,0.0,0.01098,1e-05,1.28305]
[1778215498740,47.05,79544.07,0.0,0.011,1e-05,1.28492]
[1778215503776,47.05,79547.53,0.0,0.01105,1e-05,1.28986]
[1778215505790,47.05,79559.34,0.0,0.01121,1e-05,1.30685]
[1778215510824,47.05,79555.82,0.0,0.01117,1e-05,1.30177]
[1778215515860,47.05,79560.35,0.0,0.01123,1e-05,1.30831]
[1778215518734,47.05,79576.03,0.0,0.01145,1e-05,1.33115]
[1778215523916,47.05,79582.84,0.0,0.01155,1e-05,1.34117]
[1778215528956,47.05,79580.6,0.0,0.01152,1e-05,1.33787]
[1778215533987,47.05,79578.55,0.0,0.01147,1e-05,1.33231]
[1778215539021,47.05,79572.61,0.0,0.01138,1e-05,1.32361]
[1778215544056,47.05,79567.4,0.0,0.01131,1e-05,1.31602]
[1778215549091,47.05,79570.66,0.0,0.01135,1e-05,1.32077]
[1778215554130,47.05,79569.6,0.0,0.01134,1e-05,1.31922]
[1778215561180,47.05,79570.26,0.0,0.01135,1e-05,1.32018]
[1778215566215,47.05,79574.41,0.0,0.01141,1e-05,1.32624]
[1778215571250,47.05,79576.66,0.0,0.01144,1e-05,1.32954]
[1778215576285,47.05,79578.59,0.0,0.01147,1e-05,1.33237]
[1778215581321,47.05,79581.56,0.0,0.01151,1e-05,1.33674]
[1778215586355,47.05,79588.42,0.0,0.01161,1e-05,1.34687]
[1778215591390,47.05,79587.6,0.0,0.01158,1e-05,1.3431]
[1778215597432,47.05,79587.68,0.0,0.01158,1e-05,1.34321]
[1778215602467,47.05,79586.84,0.0,0.01157,1e-05,1.34197]
[1778215607510,47.05,79598.37,0.0,0.01173,1e-05,1.35909]
[1778215612537,47.05,79599.59,0.0,0.01175,1e-05,1.36092]
[1778215618580,47.05,79597.54,0.0,0.01172,1e-05,1.35786]
[1778215623616,47.05,79593.49,0.0,0.01166,1e-05,1.35183]
[1778215628650,47.05,79590.99,0.0,0.01163,1e-05,1.34812]
[1778215633684,47.05,79589.84,0.0,0.01161,1e-05,1.34641]
[1778215638720,47.05,79589.04,0.0,0.0116,1e-05,1.34523]
[1778215643754,47.05,79589.5,0.0,0.0116,1e-05,1.34591]
[1778215649796,47.05,79588.19,0.0,0.01159,1e-05,1.34397]
[1778215654831,47.05,79589.01,0.0,0.01158,1e-05,1.34262]
[1778215660874,47.05,79586.09,0.0,0.01153,1e-05,1.33831]
[1778215665908,47.05,79583.94,0.0,0.0115,1e-05,1.33515]
[1778215671952,47.05,79580.95,0.0,0.01146,1e-05,1.33075]
[1778215677994,47.05,79584.12,0.0,0.01151,1e-05,1.33541]
[1778215683029,47.05,79577.41,0.0,0.01141,1e-05,1.32556]
[1778215688064,47.05,79568.85,0.0,0.01129,1e-05,1.31309]
[1778215693099,47.05,79569.43,0.0,0.01129,1e-05,1.31393]
[1778215698134,47.05,79574.43,0.0,0.01137,1e-05,1.32121]
[1778215703169,47.05,79578.5,0.0,0.01142,1e-05,1.32716]
[1778215708204,47.05,79578.87,0.0,0.01143,1e-05,1.3277]
[1778215713239,47.05,79577.32,0.0,0.01139,1e-05,1.3229]
[1778215718274,47.05,79578.52,0.0,0.0114,1e-05,1.32465]
[1778215726330,47.05,79580.09,0.0,0.01143,1e-05,1.32695]
[1778215731369,47.05,79582.18,0.0,0.01146,1e-05,1.33002]
[1778215736400,47.05,79584.43,0.0,0.01149,1e-05,1.33332]
[1778215741435,47.05,79581.48,0.0,0.01145,1e-05,1.32899]
[1778215746472,47.05,79581.1,0.0,0.01144,1e-05,1.32843]
[1778215751506,47.05,79580.86,0.0,0.01144,1e-05,1.32808]
[1778215756540,47.05,79585.88,0.0,0.01151,1e-05,1.33545]
[1778215761575,47.05,79588.14,0.0,0.01154,1e-05,1.33878]
[1778215766610,47.05,79587.68,0.0,0.01154,1e-05,1.33811]
[1778215772652,47.05,79587.92,0.0,0.01152,1e-05,1.33591]
[1778215777688,47.05,79588.02,0.0,0.01152,1e-05,1.33605]
[1778215782722,47.05,79590.62,0.0,0.01156,1e-05,1.33989]
[1778215787757,47.05,79589.33,0.0,0.01154,1e-05,1.33799]
[1778215793800,47.05,79586.33,0.0,0.01149,1e-05,1.33357]
[1778215798835,47.05,79593.47,0.0,0.0116,1e-05,1.3441]
[1778215803870,47.05,79598.11,0.0,0.01167,1e-05,1.35098]
[1778215808905,47.05,79598.89,0.0,0.01168,1e-05,1.35214]
[1778215814946,47.05,79597.16,0.0,0.01165,1e-05,1.34957]
[1778215819982,47.05,79600.23,0.0,0.0117,1e-05,1.35414]
[1778215825022,47.05,79600.29,0.0,0.0117,1e-05,1.35423]
[1778215830057,47.05,79600.19,0.0,0.0117,1e-05,1.35408]
[1778215835091,47.05,79604.51,0.0,0.01174,1e-05,1.35794]
[1778215840981,47.05,79608.85,0.0,0.0118,1e-05,1.36443]
[1778215848184,47.05,79610.57,0.0,0.01183,1e-05,1.36701]
[1778215853218,47.05,79613.66,0.0,0.01187,1e-05,1.37165]
[1778215858252,47.05,79614.3,0.0,0.01188,1e-05,1.37262]
[1778215863287,47.05,79613.59,0.0,0.01187,1e-05,1.37155]
[1778215868322,47.05,79612.92,0.0,0.01186,1e-05,1.37054]
[1778215873356,47.05,79605.78,0.0,0.01176,1e-05,1.35984]
[1778215878392,47.05,79606.72,0.0,0.01177,1e-05,1.36124]
[1778215883428,47.05,79603.49,0.0,0.01172,1e-05,1.35642]
[1778215888463,47.05,79599.09,0.0,0.01166,1e-05,1.34987]
[1778215893498,47.05,79599.03,0.0,0.01164,1e-05,1.34721]
[1778215900547,47.05,79602.11,0.0,0.01168,1e-05,1.35179]
[1778215905582,47.05,79603.93,0.0,0.01171,1e-05,1.3545]
[1778215910617,47.05,79607.08,0.0,0.01175,1e-05,1.3592]
[1778215915655,47.05,79613.34,0.0,0.01185,1e-05,1.36858]
[1778215920687,47.05,79617.38,0.0,0.01191,1e-05,1.37466]
[1778215925723,47.05,79616.38,0.0,0.01189,1e-05,1.37315]
[1778215930757,47.05,79615.28,0.0,0.01188,1e-05,1.37149]
[1778215935792,47.05,79612.47,0.0,0.01183,1e-05,1.36727]
[1778215940827,47.05,79608.48,0.0,0.01177,1e-05,1.36129]
[1778215945862,47.05,79607.48,0.0,0.01176,1e-05,1.35979]
[1778215950897,47.05,79613.59,0.0,0.01185,1e-05,1.36895]
[1778215955933,47.05,79610.0,0.0,0.01178,1e-05,1.36098]
[1778215960967,47.05,79609.89,0.0,0.01177,1e-05,1.36081]
[1778215966002,47.05,79612.21,0.0,0.01181,1e-05,1.36429]
[1778215972045,47.05,79611.42,0.0,0.0118,1e-05,1.3631]
[1778215978086,47.05,79609.09,0.0,0.01176,1e-05,1.35962]
[1778215983121,47.05,79609.6,0.0,0.01177,1e-05,1.36038]
[1778215988156,47.05,79615.11,0.0,0.01185,1e-05,1.36864]
[1778215993192,47.05,79615.3,0.0,0.01185,1e-05,1.36892]
[1778215999233,47.05,79617.2,0.0,0.01188,1e-05,1.37178]
[1778216004270,47.05,79622.21,0.0,0.01196,1e-05,1.37934]
[1778216009304,47.05,79623.91,0.0,0.01198,1e-05,1.38191]
[1778216014339,47.05,79627.13,0.0,0.01201,1e-05,1.38418]
[1778216022247,47.05,79626.12,0.0,0.01199,1e-05,1.38265]
[1778216027431,47.05,79625.24,0.0,0.01198,1e-05,1.38131]
[1778216032470,47.05,79632.33,0.0,0.01209,2e-05,1.39208]
[1778216037504,47.05,79631.99,0.0,0.01208,2e-05,1.39156]
[1778216042538,47.05,79632.78,0.0,0.01209,2e-05,1.39277]
[1778216047575,47.05,79634.46,0.0,0.01212,2e-05,1.39533]
[1778216052608,47.05,79634.41,0.0,0.01212,2e-05,1.39525]
[1778216057644,47.05,79633.21,0.0,0.0121,2e-05,1.39342]
[1778216062682,47.05,79634.05,0.0,0.01211,2e-05,1.3947]
[1778216067714,47.05,79635.76,0.0,0.01214,2e-05,1.39732]
[1778216072748,47.05,79637.87,0.0,0.01215,2e-05,1.3979]
[1778216077783,47.05,79638.71,0.0,0.01216,2e-05,1.39919]
[1778216082820,47.05,79639.73,0.0,0.01218,2e-05,1.40075]
[1778216088152,47.05,79648.24,0.0,0.01231,2e-05,1.41383]
[1778216093748,47.05,79646.57,0.0,0.01228,2e-05,1.41126]
[1778216098930,47.05,79647.57,0.0,0.0123,2e-05,1.4128]
[1778216103966,47.05,79646.52,0.0,0.01228,2e-05,1.41118]
[1778216109008,47.05,79646.67,0.0,0.01228,2e-05,1.41141]
[1778216114037,47.05,79646.26,0.0,0.01228,2e-05,1.41078]
[1778216119074,47.05,79642.18,0.0,0.01221,2e-05,1.40451]
[1778216124109,47.05,79640.46,0.0,0.01219,2e-05,1.40187]
[1778216129143,47.05,79635.17,0.0,0.01211,2e-05,1.39378]
[1778216136192,47.05,79633.48,0.0,0.01206,2e-05,1.38858]
[1778216141227,47.05,79637.57,0.0,0.01212,2e-05,1.39481]
[1778216146262,47.05,79637.82,0.0,0.01213,2e-05,1.39519]
[1778216151297,47.05,79637.01,0.0,0.01211,2e-05,1.39395]
[1778216156333,47.05,79637.86,0.0,0.01213,2e-05,1.39525]
[1778216161367,47.05,79637.25,0.0,0.01212,2e-05,1.39432]
[1778216166402,47.05,79636.05,0.0,0.0121,2e-05,1.39249]
[1778216171436,47.05,79637.79,0.0,0.01213,2e-05,1.39515]
[1778216176472,47.05,79637.18,0.0,0.01212,2e-05,1.39421]
[1778216181507,47.05,79633.15,0.0,0.01206,2e-05,1.38807]
[1778216186568,47.05,79632.7,0.0,0.01205,2e-05,1.38739]
[1778216191621,47.05,79632.67,0.0,0.01203,2e-05,1.38472]
[1778216196656,47.05,79633.14,0.0,0.01203,2e-05,1.38543]
[1778216201695,47.05,79630.18,0.0,0.01199,1e-05,1.38094]
[1778216206730,47.05,79630.61,0.0,0.012,1e-05,1.3816]
[1778216211768,47.05,79630.78,0.0,0.012,2e-05,1.38185]
[1778216216802,47.05,79630.86,0.0,0.012,2e-05,1.38197]
[1778216221838,47.05,79630.68,0.0,0.012,1e-05,1.3817]
[1778216226875,47.05,79634.61,0.0,0.01206,2e-05,1.38767]
[1778216231908,47.05,79631.79,0.0,0.01201,2e-05,1.38339]
[1778216236943,47.05,79632.82,0.0,0.01203,2e-05,1.38495]
[1778216241978,47.05,79635.6,0.0,0.01207,2e-05,1.38917]
[1778216247013,47.05,79636.75,0.0,0.01209,2e-05,1.39093]
[1778216252048,47.05,79635.6,0.0,0.01205,2e-05,1.38655]
[1778216260104,47.05,79634.63,0.0,0.01203,2e-05,1.38507]
[1778216265139,47.05,79636.73,0.0,0.01207,2e-05,1.38826]
[1778216270174,47.05,79632.41,0.0,0.012,2e-05,1.3817]
[1778216275209,47.05,79633.16,0.0,0.01201,2e-05,1.38284]
[1778216280244,47.05,79632.19,0.0,0.012,2e-05,1.38137]
[1778216285279,47.05,79632.14,0.0,0.012,2e-05,1.38129]
[1778216290314,47.05,79631.36,0.0,0.01198,1e-05,1.38011]
[1778216295350,47.05,79630.52,0.0,0.01197,1e-05,1.37884]
[1778216302402,47.05,79630.26,0.0,0.01197,1e-05,1.37845]
[1778216308142,47.05,79630.2,0.0,0.01197,1e-05,1.37836]
[1778216313476,47.05,79632.46,0.0,0.01198,1e-05,1.37916]
[1778216318512,47.05,79631.57,0.0,0.01197,1e-05,1.37781]
[1778216323547,47.05,79631.5,0.0,0.01196,1e-05,1.37771]
[1778216329589,47.05,79632.12,0.0,0.01197,1e-05,1.37864]
[1778216336637,47.05,79631.67,0.0,0.01197,1e-05,1.37796]
[1778216342680,47.05,79633.53,0.0,0.01199,2e-05,1.38078]
[1778216347714,47.05,79631.34,0.0,0.01196,1e-05,1.37746]
[1778216352750,47.05,79633.75,0.0,0.012,2e-05,1.38111]
[1778216357786,47.05,79630.99,0.0,0.01196,1e-05,1.37694]
[1778216362820,47.05,79630.69,0.0,0.01195,1e-05,1.37648]
[1778216367856,47.05,79630.54,0.0,0.01195,1e-05,1.37626]
[1778216372913,47.05,79635.44,0.0,0.012,2e-05,1.38105]
[1778216377949,47.05,79636.72,0.0,0.01202,2e-05,1.383]
[1778216382980,47.05,79631.99,0.0,0.01195,1e-05,1.37583]
[1778216388015,47.05,79630.76,0.0,0.01193,1e-05,1.37397]
[1778216393054,47.05,79631.18,0.0,0.01194,1e-05,1.37461]
[1778216400103,47.05,79630.31,0.0,0.01192,1e-05,1.37329]
[1778216405138,47.05,79630.56,0.0,0.01193,1e-05,1.37367]
[1778216410176,47.05,79632.19,0.0,0.01195,1e-05,1.37613]
[1778216416216,47.05,79631.45,0.0,0.01194,1e-05,1.37502]
[1778216422258,47.05,79630.66,0.0,0.01193,1e-05,1.37382]
[1778216427292,47.05,79631.83,0.0,0.01195,1e-05,1.37559]
[1778216432328,47.05,79629.65,0.0,0.01189,1e-05,1.36969]
[1778216437364,47.05,79630.01,0.0,0.0119,1e-05,1.37023]
[1778216442400,47.05,79630.86,0.0,0.01191,1e-05,1.37151]
[1778216447432,47.05,79632.6,0.0,0.01194,1e-05,1.37414]
[1778216453475,47.05,79632.86,0.0,0.01194,1e-05,1.37453]
[1778216458511,47.05,79634.43,0.0,0.01196,1e-05,1.3769]
[1778216463546,47.05,79639.78,0.0,0.01204,2e-05,1.38502]
[1778216463974,47.05,79639.78,0.0,0.01204,2e-05,1.38502]
[1778216464552,47.05,79640.7,0.0,0.01206,2e-05,1.38641]
[1778216464769,47.05,79640.7,0.0,0.01206,2e-05,1.38641]
[1778216465559,47.05,79643.4,0.0,0.0121,2e-05,1.39053]
[1778216468586,47.05,79643.05,0.0,0.01209,2e-05,1.38999]
[1778216468687,47.05,79621.96,0.0,0.01178,1e-05,1.35814]
[1778216469360,47.05,79621.96,0.0,0.01178,1e-05,1.35814]
[1778216469589,47.05,79621.96,0.0,0.01178,1e-05,1.35814]
[1778216474552,47.05,79619.33,0.0,0.01174,1e-05,1.35421]
[1778216474653,47.05,79618.56,0.0,0.01173,1e-05,1.35306]
[1778216479659,47.05,79619.11,0.0,0.01174,1e-05,1.35388]
[1778216480634,47.05,79619.11,0.0,0.01174,1e-05,1.35388]
[1778216480665,47.05,79614.71,0.0,0.01167,1e-05,1.34733]
[1778216481417,47.05,79614.71,0.0,0.01167,1e-05,1.34733]
[1778216481672,47.05,79612.8,0.0,0.01164,1e-05,1.34449]
[1778216486709,47.05,79614.28,0.0,0.01167,1e-05,1.34669]
[1778216488058,47.05,79613.17,0.0,0.01165,1e-05,1.34504]
[1778216488721,47.05,79620.03,0.0,0.01175,1e-05,1.35526]
[1778216493757,47.05,79622.77,0.0,0.01177,1e-05,1.35676]
[1778216498791,47.05,79622.04,0.0,0.01176,1e-05,1.35567]
[1778216502425,47.05,79619.22,0.0,0.01172,1e-05,1.35146]
[1778216502467,47.05,79616.74,0.0,0.01168,1e-05,1.34777]
[1778216507659,47.05,79616.83,0.0,0.01168,1e-05,1.3479]
[1778216512889,47.05,79615.35,0.0,0.01166,1e-05,1.3457]
[1778216517923,47.05,79617.96,0.0,0.0117,1e-05,1.34958]
[1778216522959,47.05,79618.67,0.0,0.01171,1e-05,1.35064]
[1778216529003,47.05,79618.95,0.0,0.01171,1e-05,1.35106]
[1778216534042,47.05,79614.42,0.0,0.01165,1e-05,1.34432]
[1778216539076,47.05,79609.01,0.0,0.01157,1e-05,1.33631]
[1778216544116,47.05,79604.87,0.0,0.01151,1e-05,1.3302]
[1778216549147,47.05,79602.34,0.0,0.01147,1e-05,1.32648]
[1778216555189,47.05,79601.78,0.0,0.01144,1e-05,1.32311]
[1778216561235,47.05,79597.48,0.0,0.01138,1e-05,1.31682]
[1778216568281,47.05,79592.41,0.0,0.01131,1e-05,1.30943]
[1778216574324,47.05,79591.64,0.0,0.0113,1e-05,1.30831]
[1778216579358,47.05,79593.5,0.0,0.01132,1e-05,1.31101]
[1778216584394,47.05,79595.14,0.0,0.01135,1e-05,1.3134]
[1778216589428,47.05,79593.1,0.0,0.01132,1e-05,1.31043]
[1778216595470,47.05,79589.55,0.0,0.01127,1e-05,1.30527]
[1778216595972,47.05,79589.55,0.0,0.01127,1e-05,1.30527]
[1778216596055,47.05,79588.6,0.0,0.01125,1e-05,1.3039]
[1778216602519,47.05,79588.26,0.0,0.01125,1e-05,1.30341]
[1778216608360,47.05,79587.37,0.0,0.01123,1e-05,1.30212]
[1778216611836,47.05,79587.34,0.0,0.01123,1e-05,1.30207]
[1778216612589,47.05,79587.23,0.0,0.01121,1e-05,1.29939]
[1778216617624,47.05,79586.88,0.0,0.01121,1e-05,1.29889]
[1778216622660,47.05,79582.51,0.0,0.01114,1e-05,1.29258]
[1778216627695,47.05,79583.98,0.0,0.01117,1e-05,1.2947]
[1778216632730,47.05,79582.47,0.0,0.01114,1e-05,1.29253]
[1778216637764,47.05,79583.41,0.0,0.01116,1e-05,1.29388]
[1778216642799,47.05,79584.08,0.0,0.01117,1e-05,1.29484]
[1778216647834,47.05,79586.95,0.0,0.01121,1e-05,1.29899]
[1778216652873,47.05,79583.57,0.0,0.01116,1e-05,1.29411]
[1778216656767,47.05,79581.48,0.0,0.01113,1e-05,1.2911]
[1778216656898,47.05,79576.12,0.0,0.01106,1e-05,1.28341]
[1778216661932,47.05,79576.77,0.0,0.01106,1e-05,1.28434]
[1778216666967,47.05,79580.62,0.0,0.01112,1e-05,1.28987]
[1778216672006,47.05,79582.17,0.0,0.01112,1e-05,1.28958]
[1778216677037,47.05,79583.21,0.0,0.01113,1e-05,1.29108]
[1778216682072,47.05,79583.87,0.0,0.01114,1e-05,1.29203]
[1778216688115,47.05,79582.0,0.0,0.01112,1e-05,1.28934]
[1778216695164,47.05,79583.24,0.0,0.01113,1e-05,1.29112]
[1778216696409,47.05,79608.35,0.0,0.01149,1e-05,1.32764]
[1778216698187,47.05,79636.37,0.0,0.01191,1e-05,1.36937]
[1778216703222,47.05,79637.36,0.0,0.01192,1e-05,1.37086]
[1778216708256,47.05,79641.67,0.0,0.01198,2e-05,1.37737]
[1778216713292,47.05,79645.85,0.0,0.01205,2e-05,1.38372]
[1778216718326,47.05,79642.78,0.0,0.012,2e-05,1.37906]
[1778216723362,47.05,79642.74,0.0,0.012,2e-05,1.379]
[1778216728397,47.05,79643.44,0.0,0.01201,2e-05,1.38006]
[1778216733432,47.05,79652.68,0.0,0.01213,2e-05,1.39148]
[1778216738467,47.05,79655.73,0.0,0.01218,2e-05,1.39615]
[1778216743503,47.05,79651.65,0.0,0.01211,2e-05,1.38991]
[1778216748540,47.05,79651.18,0.0,0.01211,2e-05,1.38919]
[1778216753572,47.05,79656.79,0.0,0.01219,2e-05,1.39777]
[1778216758608,47.05,79651.37,0.0,0.01211,2e-05,1.38948]
[1778216763646,47.05,79648.53,0.0,0.01207,2e-05,1.38516]
[1778216768679,47.05,79648.18,0.0,0.01206,2e-05,1.38462]
[1778216773714,47.05,79643.11,0.0,0.01198,2e-05,1.37693]
[1778216778751,47.05,79645.98,0.0,0.01203,2e-05,1.38128]
[1778216783783,47.05,79647.43,0.0,0.01205,2e-05,1.38348]
[1778216788819,47.05,79649.36,0.0,0.01208,2e-05,1.38642]
[1778216793854,47.05,79649.98,0.0,0.01207,2e-05,1.38473]
[1778216798890,47.05,79655.25,0.0,0.01215,2e-05,1.39276]
[1778216803924,47.05,79653.59,0.0,0.01212,2e-05,1.39023]
[1778216809966,47.05,79654.51,0.0,0.01213,2e-05,1.39163]
[1778216815001,47.05,79655.31,0.0,0.01215,2e-05,1.39286]
[1778216820038,47.05,79649.82,0.0,0.01206,2e-05,1.38448]
[1778216825072,47.05,79646.47,0.0,0.01201,2e-05,1.37939]
[1778216827111,47.05,79639.84,0.0,0.01191,1e-05,1.36937]
[1778216827882,47.05,79635.25,0.0,0.01185,1e-05,1.36246]
[1778216833132,47.05,79628.95,0.0,0.01175,1e-05,1.35302]
[1778216839022,47.05,79626.77,0.0,0.01172,1e-05,1.34977]
[1778216844208,47.05,79622.32,0.0,0.01165,1e-05,1.34315]
[1778216849241,47.05,79622.06,0.0,0.01165,1e-05,1.34276]
[1778216854276,47.05,79619.42,0.0,0.01159,1e-05,1.33627]
[1778216859311,47.05,79622.62,0.0,0.01164,1e-05,1.34101]
[1778216864347,47.05,79623.83,0.0,0.01165,1e-05,1.3428]
[1778216869380,47.05,79619.8,0.0,0.0116,1e-05,1.33683]
[1778216875423,47.05,79622.46,0.0,0.01163,1e-05,1.34077]
[1778216881465,47.05,79620.7,0.0,0.01161,1e-05,1.33816]
[1778216886500,47.05,79620.38,0.0,0.0116,1e-05,1.33769]
[1778216891538,47.05,79619.57,0.0,0.01159,1e-05,1.33649]
[1778216899444,47.05,79619.43,0.0,0.01159,1e-05,1.33628]
[1778216904630,47.05,79619.39,0.0,0.01159,1e-05,1.33622]
[1778216910672,47.05,79621.62,0.0,0.01162,1e-05,1.33952]
[1778216915706,47.05,79627.05,0.0,0.01168,1e-05,1.345]
[1778216921748,47.05,79626.54,0.0,0.01167,1e-05,1.34424]
[1778216926784,47.05,79628.4,0.0,0.0117,1e-05,1.34701]
[1778216932839,47.05,79628.92,0.0,0.01171,1e-05,1.34779]
[1778216937863,47.05,79628.82,0.0,0.01171,1e-05,1.34764]
[1778216942898,47.05,79628.64,0.0,0.0117,1e-05,1.34737]
[1778216947933,47.05,79630.35,0.0,0.01173,1e-05,1.34992]
[1778216953974,47.05,79630.73,0.0,0.01173,1e-05,1.35049]
[1778216960019,47.05,79630.8,0.0,0.01174,1e-05,1.35059]
[1778216965052,47.05,79631.27,0.0,0.01174,1e-05,1.35129]
[1778216970087,47.05,79639.7,0.0,0.01187,1e-05,1.36392]
[1778216975123,47.05,79639.96,0.0,0.01185,1e-05,1.3617]
[1778216980158,47.05,79637.5,0.0,0.01181,1e-05,1.35801]
[1778216985192,47.05,79636.83,0.0,0.0118,1e-05,1.35701]
[1778216990233,47.05,79634.02,0.0,0.01176,1e-05,1.3528]
[1778216996271,47.05,79628.8,0.0,0.01168,1e-05,1.34502]
[1778217001308,47.05,79627.94,0.0,0.01167,1e-05,1.34374]
[1778217003624,47.05,79619.39,0.0,0.01155,1e-05,1.33108]
[1778217003726,47.05,79618.96,0.0,0.01154,1e-05,1.33044]
[1778217009364,47.05,79617.6,0.0,0.01152,1e-05,1.32844]
[1778217014399,47.05,79617.44,0.0,0.01152,1e-05,1.3282]
[1778217019434,47.05,79619.38,0.0,0.01155,1e-05,1.33106]
[1778217024469,47.05,79618.03,0.0,0.01153,1e-05,1.32907]
[1778217029505,47.05,79621.27,0.0,0.01157,1e-05,1.33385]
[1778217035546,47.05,79620.27,0.0,0.01154,1e-05,1.3298]
[1778217040581,47.05,79616.22,0.0,0.01148,1e-05,1.32384]
[1778217045617,47.05,79614.6,0.0,0.01146,1e-05,1.32146]
[1778217051658,47.05,79615.02,0.0,0.01146,1e-05,1.32208]
[1778217057550,47.05,79616.47,0.0,0.01148,1e-05,1.32421]
[1778217062736,47.05,79616.04,0.0,0.01148,1e-05,1.32358]
[1778217065933,47.05,79616.19,0.0,0.01148,1e-05,1.3238]
[1778217065961,47.05,79616.37,0.0,0.01148,1e-05,1.32406]
[1778217071799,47.05,79616.85,0.0,0.01149,1e-05,1.32477]
[1778217076835,47.05,79619.61,0.0,0.01153,1e-05,1.32883]
[1778217081870,47.05,79615.12,0.0,0.01146,1e-05,1.32223]
[1778217087760,47.05,79616.54,0.0,0.01148,1e-05,1.32431]
[1778217092950,47.05,79617.05,0.0,0.01147,1e-05,1.3225]
[1778217097986,47.05,79620.41,0.0,0.01152,1e-05,1.32744]
[1778217102014,47.04,79632.04,0.0,0.01169,1e-05,1.34457]
[1778217107050,47.04,79635.68,0.0,0.01174,1e-05,1.34978]
[1778217112084,47.04,79636.37,0.0,0.01175,1e-05,1.35056]
[1778217117120,47.04,79634.24,0.0,0.01171,1e-05,1.34715]
[1778217122156,47.04,79635.28,0.0,0.01173,1e-05,1.34847]
[1778217127191,47.04,79636.38,0.0,0.01174,1e-05,1.34985]
[1778217132226,47.04,79636.96,0.0,0.01175,1e-05,1.35046]
[1778217137261,47.03,79639.94,0.0,0.01179,1e-05,1.35466]
[1778217142296,47.03,79638.34,0.0,0.01176,1e-05,1.35198]
[1778217147331,47.03,79636.85,0.0,0.01174,1e-05,1.3495]
[1778217152366,47.03,79637.39,0.0,0.01172,1e-05,1.34741]
[1778217157401,47.03,79637.6,0.0,0.01172,1e-05,1.3475]
[1778217162436,47.02,79638.95,0.0,0.01174,1e-05,1.34928]
[1778217168321,47.02,79643.85,0.0,0.01181,1e-05,1.35632]
[1778217173514,47.02,79641.75,0.0,0.01177,1e-05,1.35281]
[1778217178548,47.02,79642.36,0.0,0.01178,1e-05,1.35342]
[1778217183584,47.02,79648.06,0.0,0.01186,1e-05,1.36162]
[1778217188619,47.01,79652.18,0.0,0.01192,1e-05,1.36742]
[1778217193653,47.01,79652.04,0.0,0.01191,1e-05,1.36682]
[1778217198689,47.01,79653.61,0.0,0.01193,2e-05,1.36875]
[1778217203724,47.0,79652.93,0.0,0.01192,1e-05,1.36726]
[1778217209766,47.0,79649.85,0.0,0.01186,1e-05,1.3621]
[1778217214801,47.0,79648.22,0.0,0.01181,1e-05,1.3566]
[1778217219836,47.0,79646.68,0.0,0.01179,1e-05,1.35389]
[1778217224870,46.99,79644.66,0.0,0.01175,1e-05,1.35047]
[1778217229906,46.99,79646.35,0.0,0.01177,1e-05,1.35258]
[1778217234942,46.99,79653.31,0.0,0.01187,1e-05,1.36256]
[1778217239977,46.98,79658.36,0.0,0.01194,2e-05,1.36974]
[1778217245014,46.98,79656.43,0.0,0.01191,2e-05,1.36636]
[1778217250047,46.98,79654.45,0.0,0.01188,1e-05,1.36292]
[1778217255083,46.97,79655.34,0.0,0.01189,1e-05,1.36382]
[1778217260120,46.97,79659.8,0.0,0.01195,2e-05,1.37015]
[1778217265153,46.97,79654.58,0.0,0.01187,1e-05,1.36191]
[1778217270188,46.97,79649.89,0.0,0.01179,1e-05,1.35454]
[1778217275222,46.97,79649.98,0.0,0.01177,1e-05,1.35184]
[1778217280257,46.96,79646.9,0.0,0.01172,1e-05,1.34705]
[1778217285292,46.96,79643.53,0.0,0.01167,1e-05,1.34188]
[1778217293348,46.96,79639.85,0.0,0.01162,1e-05,1.33626]
[1778217298385,46.96,79635.92,0.0,0.01156,1e-05,1.33036]
[1778217303296,46.96,79633.28,0.0,0.01152,1e-05,1.32641]
[1778217303422,46.96,79632.52,0.0,0.01151,1e-05,1.32528]
[1778217308457,46.96,79632.79,0.0,0.01151,1e-05,1.32565]
[1778217313492,46.96,79625.6,0.0,0.01141,1e-05,1.31504]
[1778217318527,46.96,79625.68,0.0,0.01141,1e-05,1.31516]
[1778217323563,46.96,79623.19,0.0,0.01137,1e-05,1.31152]
[1778217329605,46.96,79619.09,0.0,0.01131,1e-05,1.30553]
[1778217334640,46.96,79620.08,0.0,0.0113,1e-05,1.30443]
[1778217339676,46.96,79621.3,0.0,0.01132,1e-05,1.30621]
[1778217344710,46.96,79619.17,0.0,0.01129,1e-05,1.30311]
[1778217349745,46.96,79620.19,0.0,0.01131,1e-05,1.30459]
[1778217354780,46.96,79620.06,0.0,0.0113,1e-05,1.3044]
[1778217358846,46.96,79620.05,0.0,0.0113,1e-05,1.30439]
[1778217358881,46.96,79620.75,0.0,0.01131,1e-05,1.30541]
[1778217364850,46.96,79623.51,0.0,0.01135,1e-05,1.30943]
[1778217369889,46.96,79622.65,0.0,0.01134,1e-05,1.30818]
[1778217374921,46.96,79619.52,0.0,0.0113,1e-05,1.30361]
[1778217379956,46.96,79619.38,0.0,0.01129,1e-05,1.30341]
[1778217385998,46.96,79619.27,0.0,0.01129,1e-05,1.30325]
[1778217388610,46.96,79619.96,0.0,0.0113,1e-05,1.30426]
[1778217388652,46.96,79619.19,0.0,0.01129,1e-05,1.30313]
[1778217388767,46.96,79619.19,0.0,0.01129,1e-05,1.30313]
[1778217389019,46.96,79619.19,0.0,0.01129,1e-05,1.30313]
[1778217390036,46.96,79619.19,0.0,0.01129,1e-05,1.30313]
[1778217390204,46.96,79619.19,0.0,0.01129,1e-05,1.30313]
[1778217390235,46.96,79631.24,0.0,0.01147,1e-05,1.32076]
[1778217397077,46.96,79635.68,0.0,0.01151,1e-05,1.32456]
[1778217402112,46.96,79635.95,0.0,0.01151,1e-05,1.32484]
[1778217407147,46.96,79639.08,0.0,0.01155,1e-05,1.32936]
[1778217412182,46.96,79642.87,0.0,0.01161,1e-05,1.33481]
[1778217417221,46.96,79644.3,0.0,0.01163,1e-05,1.33671]
[1778217422254,46.95,79645.09,0.0,0.01164,1e-05,1.33764]
[1778217427292,46.95,79653.67,0.0,0.01176,1e-05,1.35015]
[1778217432327,46.95,79650.78,0.0,0.01171,1e-05,1.3455]
[1778217437363,46.95,79648.46,0.0,0.01168,1e-05,1.34174]
[1778217442397,46.95,79648.23,0.0,0.01167,1e-05,1.34111]
[1778217448440,46.94,79647.29,0.0,0.01165,1e-05,1.33936]
[1778217453475,46.94,79647.69,0.0,0.01163,1e-05,1.33708]
[1778217462538,46.94,79655.55,0.0,0.01175,1e-05,1.34836]
[1778217467573,46.94,79658.33,0.0,0.01179,1e-05,1.35228]
[1778217472609,46.94,79664.2,0.0,0.01187,1e-05,1.36084]
[1778217477643,46.93,79665.6,0.0,0.01189,2e-05,1.36269]
[1778217484693,46.93,79668.21,0.0,0.01192,2e-05,1.3662]
[1778217489730,46.93,79669.34,0.0,0.01194,2e-05,1.36771]
[1778217495771,46.93,79668.39,0.0,0.01192,2e-05,1.36593]
[1778217501815,46.93,79667.9,0.0,0.01191,2e-05,1.36489]
[1778217506849,46.92,79663.67,0.0,0.01184,1e-05,1.35825]
[1778217511884,46.92,79659.51,0.0,0.01176,1e-05,1.34913]
[1778217516919,46.92,79652.54,0.0,0.01165,1e-05,1.33855]
[1778217521955,46.92,79650.08,0.0,0.01162,1e-05,1.33476]
[1778217526989,46.92,79647.67,0.0,0.01158,1e-05,1.33106]
[1778217534038,46.92,79645.46,0.0,0.01154,1e-05,1.32763]
[1778217540082,46.92,79643.09,0.0,0.01151,1e-05,1.32403]
[1778217547129,46.92,79641.99,0.0,0.01149,1e-05,1.32231]
[1778217553175,46.92,79641.21,0.0,0.01148,1e-05,1.32108]
[1778217559073,46.92,79640.7,0.0,0.01147,1e-05,1.32024]
[1778217564248,46.92,79639.73,0.0,0.01146,1e-05,1.31875]
[1778217571297,46.91,79637.86,0.0,0.01141,1e-05,1.31339]
[1778217576333,46.91,79638.52,0.0,0.01142,1e-05,1.31434]
[1778217578347,46.91,79624.92,0.0,0.01122,1e-05,1.29449]
[1778217581367,46.91,79611.65,0.0,0.01103,1e-05,1.27537]
[1778217586401,46.91,79613.26,0.0,0.01106,1e-05,1.27767]
[1778217591438,46.91,79612.91,0.0,0.01105,1e-05,1.27717]
[1778217595975,46.91,79611.25,0.0,0.01103,1e-05,1.27479]
[1778217596475,46.91,79603.46,0.0,0.01092,1e-05,1.26367]
[1778217598433,46.91,79600.53,0.0,0.01088,1e-05,1.25951]
[1778217598535,46.91,79592.7,0.0,0.01077,1e-05,1.24844]
[1778217603581,46.91,79591.91,0.0,0.01076,1e-05,1.24733]
[1778217609569,46.91,79590.25,0.0,0.01073,1e-05,1.245]
[1778217614604,46.91,79587.06,0.0,0.01069,1e-05,1.24052]
[1778217619639,46.91,79587.54,0.0,0.0107,1e-05,1.24119]
[1778217624674,46.91,79587.47,0.0,0.0107,1e-05,1.2411]
[1778217629711,46.91,79587.77,0.0,0.0107,1e-05,1.24152]
[1778217634746,46.91,79590.45,0.0,0.01072,1e-05,1.24281]
[1778217639782,46.91,79594.98,0.0,0.01078,1e-05,1.24918]
[1778217647837,46.91,79593.26,0.0,0.01076,1e-05,1.24676]
[1778217652873,46.91,79592.79,0.0,0.01075,1e-05,1.2461]
[1778217657908,46.91,79588.04,0.0,0.01068,1e-05,1.23943]
[1778217662960,46.91,79587.7,0.0,0.01068,1e-05,1.23895]
[1778217667996,46.91,79586.33,0.0,0.01066,1e-05,1.23704]
[1778217673033,46.91,79585.22,0.0,0.01065,1e-05,1.23549]
[1778217678070,46.91,79583.46,0.0,0.01062,1e-05,1.23303]
[1778217683105,46.91,79583.38,0.0,0.01062,1e-05,1.23292]
[1778217688140,46.91,79583.64,0.0,0.01062,1e-05,1.23328]
[1778217696196,46.91,79583.41,0.0,0.0106,1e-05,1.23051]
[1778217708115,46.91,79582.9,0.0,0.01059,1e-05,1.2298]
[1778217713315,46.91,79582.2,0.0,0.01058,1e-05,1.22882]
[1778217720363,46.91,79582.78,0.0,0.01059,1e-05,1.22963]
[1778217725399,46.91,79594.78,0.0,0.01076,1e-05,1.24642]
[1778217730435,46.91,79592.8,0.0,0.01073,1e-05,1.24364]
[1778217735469,46.91,79591.28,0.0,0.01071,1e-05,1.24151]
[1778217740504,46.91,79587.23,0.0,0.01065,1e-05,1.23584]
[1778217745539,46.91,79585.45,0.0,0.01063,1e-05,1.23335]
[1778217750575,46.91,79586.77,0.0,0.01065,1e-05,1.23519]
[1778217755611,46.91,79586.12,0.0,0.01062,1e-05,1.23183]
[1778217760645,46.91,79585.61,0.0,0.01061,1e-05,1.23112]
[1778217765681,46.91,79585.07,0.0,0.0106,1e-05,1.23037]
[1778217771723,46.91,79583.65,0.0,0.01058,1e-05,1.22839]
[1778217776758,46.91,79584.27,0.0,0.01059,1e-05,1.22925]
[1778217781793,46.91,79584.38,0.0,0.01059,1e-05,1.2294]
[1778217786828,46.91,79583.95,0.0,0.01059,1e-05,1.22881]
[1778217790334,46.91,79583.67,0.0,0.01058,1e-05,1.22842]
[1778217790856,46.91,79583.35,0.0,0.01058,1e-05,1.22797]
[1778217791328,46.91,79583.35,0.0,0.01058,1e-05,1.22797]
[1778217791863,46.91,79582.23,0.0,0.01056,1e-05,1.22641]
[1778217797905,46.91,79582.64,0.0,0.01057,1e-05,1.22698]
[1778217802940,46.91,79582.94,0.0,0.01057,1e-05,1.2274]
[1778217807974,46.91,79587.22,0.0,0.01063,1e-05,1.23336]
[1778217813010,46.91,79584.9,0.0,0.01058,1e-05,1.22768]
[1778217818046,46.91,79585.02,0.0,0.01058,1e-05,1.22784]
[1778217823082,46.91,79584.25,0.0,0.01057,1e-05,1.22677]
[1778217828116,46.91,79584.04,0.0,0.01057,1e-05,1.22648]
[1778217833152,46.91,79582.68,0.0,0.01055,1e-05,1.22459]
[1778217839032,46.91,79583.21,0.0,0.01056,1e-05,1.22533]
[1778217844229,46.91,79575.37,0.0,0.01045,1e-05,1.21448]
[1778217849264,46.91,79578.73,0.0,0.0105,1e-05,1.21912]
[1778217854298,46.91,79579.08,0.0,0.0105,1e-05,1.2196]
[1778217859335,46.91,79579.66,0.0,0.01051,1e-05,1.22041]
[1778217864369,46.91,79580.05,0.0,0.01051,1e-05,1.22095]
[1778217870411,46.91,79580.79,0.0,0.01052,1e-05,1.22197]
[1778217876455,46.91,79580.16,0.0,0.01049,1e-05,1.21866]
[1778217881490,46.91,79582.78,0.0,0.01053,1e-05,1.22228]
[1778217887532,46.91,79582.27,0.0,0.01052,1e-05,1.22158]
[1778217892568,46.91,79582.38,0.0,0.01052,1e-05,1.22173]
[1778217897604,46.91,79582.86,0.0,0.01053,1e-05,1.2224]
[1778217902640,46.91,79582.18,0.0,0.01052,1e-05,1.22145]
[1778217907674,46.91,79581.48,0.0,0.01051,1e-05,1.22048]
[1778217913717,46.91,79581.25,0.0,0.01051,1e-05,1.22016]
[1778217918751,46.91,79579.15,0.0,0.01048,1e-05,1.21726]
[1778217923785,46.91,79579.49,0.0,0.01049,1e-05,1.21773]
[1778217928821,46.91,79584.21,0.0,0.01055,1e-05,1.22427]
[1778217933856,46.91,79585.87,0.0,0.01055,1e-05,1.22412]
[1778217938911,46.91,79595.39,0.0,0.01068,1e-05,1.2374]
[1778217943927,46.91,79599.31,0.0,0.01074,1e-05,1.2429]
[1778217949968,46.91,79598.33,0.0,0.01072,1e-05,1.24152]
[1778217955004,46.91,79601.18,0.0,0.01076,1e-05,1.24553]
[1778217960043,46.91,79599.49,0.0,0.01074,1e-05,1.24315]
[1778217965072,46.91,79605.19,0.0,0.01082,1e-05,1.25118]
[1778217970108,46.91,79606.66,0.0,0.01084,1e-05,1.25326]
[1778217975145,46.91,79607.96,0.0,0.01086,1e-05,1.2551]
[1778217981186,46.91,79608.97,0.0,0.01087,1e-05,1.25653]
[1778217987228,46.91,79609.35,0.0,0.01087,1e-05,1.25707]
[1778217995284,46.91,79610.65,0.0,0.01087,1e-05,1.25642]
[1778218001326,46.91,79610.92,0.0,0.01088,1e-05,1.2568]
[1778218007369,46.91,79611.57,0.0,0.01088,1e-05,1.25773]
[1778218012404,46.91,79611.92,0.0,0.01089,1e-05,1.25822]
[1778218017438,46.91,79626.02,0.0,0.01109,1e-05,1.27837]
[1778218022473,46.91,79624.85,0.0,0.01107,1e-05,1.27669]
[1778218027508,46.91,79626.95,0.0,0.0111,1e-05,1.27971]
[1778218032543,46.91,79624.53,0.0,0.01107,1e-05,1.27623]
[1778218037578,46.91,79625.07,0.0,0.01107,1e-05,1.277]
[1778218042614,46.91,79623.84,0.0,0.01106,1e-05,1.27524]
[1778218047649,46.91,79621.27,0.0,0.01102,1e-05,1.27155]
[1778218051678,46.91,79611.41,0.0,0.01086,1e-05,1.255]
[1778218056712,46.91,79607.93,0.0,0.01081,1e-05,1.25008]
[1778218061755,46.91,79605.29,0.0,0.01078,1e-05,1.24636]
[1778218066782,46.91,79603.25,0.0,0.01075,1e-05,1.24348]
[1778218071818,46.91,79602.12,0.0,0.01073,1e-05,1.2419]
[1778218076853,46.91,79596.3,0.0,0.01065,1e-05,1.23374]
[1778218081889,46.91,79599.83,0.0,0.0107,1e-05,1.23868]
[1778218086923,46.91,79600.6,0.0,0.01071,1e-05,1.23976]
[1778218092965,46.91,79603.26,0.0,0.01075,1e-05,1.2435]
[1778218099007,46.91,79602.34,0.0,0.01074,1e-05,1.2422]
[1778218104043,46.91,79603.68,0.0,0.01075,1e-05,1.24409]
[1778218109078,46.91,79607.73,0.0,0.01081,1e-05,1.2498]
[1778218114114,46.91,79609.29,0.0,0.01081,1e-05,1.24951]
[1778218120155,46.91,79610.24,0.0,0.01082,1e-05,1.25086]
[1778218126198,46.91,79611.73,0.0,0.01085,1e-05,1.25296]
[1778218133246,46.91,79611.71,0.0,0.01085,1e-05,1.25294]
[1778218138281,46.91,79611.46,0.0,0.01084,1e-05,1.25258]
[1778218143316,46.91,79612.67,0.0,0.01086,1e-05,1.2543]
[1778218148352,46.91,79614.77,0.0,0.01089,1e-05,1.25727]
[1778218153389,46.91,79625.69,0.0,0.01104,1e-05,1.27285]
[1778218158423,46.91,79626.57,0.0,0.01105,1e-05,1.27411]
[1778218163458,46.91,79625.39,0.0,0.01104,1e-05,1.27242]
[1778218168495,46.91,79628.5,0.0,0.01108,1e-05,1.27688]
[1778218173530,46.91,79624.08,0.0,0.011,1e-05,1.26803]
[1778218178565,46.91,79624.36,0.0,0.011,1e-05,1.26843]
[1778218183602,46.91,79624.1,0.0,0.011,1e-05,1.26806]
[1778218188635,46.91,79623.52,0.0,0.01099,1e-05,1.26723]
[1778218193670,46.91,79620.53,0.0,0.01095,1e-05,1.26296]
[1778218197476,46.91,79618.84,0.0,0.01092,1e-05,1.26056]
[1778218197540,46.91,79615.87,0.0,0.01088,1e-05,1.25634]
[1778218202734,46.91,79615.2,0.0,0.01087,1e-05,1.25539]
[1778218207768,46.91,79610.4,0.0,0.01081,1e-05,1.24859]
[1778218212803,46.91,79616.36,0.0,0.01089,1e-05,1.25703]
[1778218215579,46.91,79620.69,0.0,0.01095,1e-05,1.26319]
[1778218215824,46.91,79624.46,0.0,0.011,1e-05,1.26857]
[1778218220859,46.91,79624.91,0.0,0.01101,1e-05,1.26922]
[1778218225894,46.91,79625.47,0.0,0.01102,1e-05,1.27002]
[1778218229923,46.91,79649.9,0.0,0.01137,1e-05,1.30537]
[1778218234957,46.91,79649.96,0.0,0.01135,1e-05,1.30283]
[1778218240000,46.91,79650.12,0.0,0.01135,1e-05,1.30304]
[1778218245035,46.91,79656.35,0.0,0.01144,1e-05,1.31217]
[1778218250068,46.91,79667.26,0.0,0.0116,1e-05,1.32819]
[1778218255104,46.91,79676.59,0.0,0.01173,1e-05,1.34187]
[1778218260139,46.91,79686.01,0.0,0.01187,2e-05,1.35562]
[1778218266182,46.91,79686.28,0.0,0.01187,2e-05,1.35558]
[1778218271216,46.9,79676.55,0.0,0.01172,1e-05,1.34072]
[1778218276252,46.9,79678.35,0.0,0.01175,1e-05,1.34324]
[1778218281286,46.9,79680.52,0.0,0.01178,1e-05,1.34635]
[1778218286322,46.9,79681.2,0.0,0.01179,1e-05,1.34725]
[1778218291356,46.9,79680.48,0.0,0.01175,1e-05,1.34346]
[1778218297398,46.9,79679.31,0.0,0.01173,1e-05,1.34168]
[1778218302433,46.9,79678.29,0.0,0.01172,1e-05,1.34015]
[1778218307467,46.9,79676.6,0.0,0.01169,1e-05,1.33763]
[1778218312503,46.9,79676.33,0.0,0.01169,1e-05,1.33723]
[1778218317538,46.9,79671.08,0.0,0.01161,1e-05,1.32941]
[1778218322573,46.9,79663.0,0.0,0.01149,1e-05,1.31745]
[1778218328616,46.9,79663.19,0.0,0.0115,1e-05,1.31773]
[1778218334657,46.9,79659.17,0.0,0.01144,1e-05,1.31181]
[1778218339696,46.9,79651.44,0.0,0.01133,1e-05,1.30048]
[1778218344734,46.9,79658.9,0.0,0.01143,1e-05,1.31141]
[1778218349767,46.9,79667.97,0.0,0.01157,1e-05,1.32479]
[1778218354802,46.9,79678.38,0.0,0.0117,1e-05,1.33768]
[1778218359836,46.9,79678.66,0.0,0.0117,1e-05,1.33809]
[1778218364871,46.9,79678.86,0.0,0.01171,1e-05,1.33839]
[1778218369905,46.9,79680.44,0.0,0.01173,1e-05,1.34075]
[1778218374941,46.9,79678.46,0.0,0.0117,1e-05,1.33778]
[1778218379976,46.9,79678.61,0.0,0.0117,1e-05,1.338]
[1778218385011,46.9,79680.15,0.0,0.01173,1e-05,1.3403]
[1778218391053,46.9,79678.54,0.0,0.0117,1e-05,1.3379]
[1778218396090,46.9,79681.41,0.0,0.01174,1e-05,1.34219]
[1778218401123,46.9,79683.64,0.0,0.01178,1e-05,1.34553]
[1778218406159,46.9,79683.73,0.0,0.01178,1e-05,1.34566]
[1778218411193,46.9,79683.81,0.0,0.01176,1e-05,1.34315]
[1778218416229,46.9,79681.87,0.0,0.01173,1e-05,1.34023]
[1778218421265,46.9,79680.34,0.0,0.01171,1e-05,1.33794]
[1778218426307,46.9,79677.19,0.0,0.01166,1e-05,1.33324]
[1778218431343,46.9,79676.93,0.0,0.01165,1e-05,1.33285]
[1778218436376,46.9,79677.83,0.0,0.01167,1e-05,1.33419]
[1778218441412,46.9,79686.8,0.0,0.0118,1e-05,1.34761]
[1778218447454,46.9,79684.84,0.0,0.01177,1e-05,1.34466]
[1778218452489,46.9,79683.15,0.0,0.01175,1e-05,1.34213]
[1778218457524,46.9,79683.16,0.0,0.01175,1e-05,1.34214]
[1778218462566,46.9,79682.93,0.0,0.01174,1e-05,1.3418]
[1778218467599,46.9,79682.58,0.0,0.01174,1e-05,1.34127]
[1778218472635,46.9,79682.05,0.0,0.01171,1e-05,1.33786]
[1778218478677,46.9,79685.06,0.0,0.01175,1e-05,1.34235]
[1778218483712,46.9,79686.75,0.0,0.01178,1e-05,1.34485]
[1778218488747,46.9,79686.63,0.0,0.01178,1e-05,1.34462]
[1778218493782,46.9,79686.67,0.0,0.01178,1e-05,1.3446]
[1778218498817,46.9,79684.57,0.0,0.01174,1e-05,1.3414]
[1778218503853,46.9,79692.05,0.0,0.01186,2e-05,1.35256]
[1778218509725,46.9,79689.4,0.0,0.01181,2e-05,1.34837]
[1778218514930,46.9,79689.56,0.0,0.01181,2e-05,1.34843]
[1778218519966,46.89,79686.6,0.0,0.01177,1e-05,1.3438]
[1778218525000,46.89,79680.78,0.0,0.01168,1e-05,1.33498]
[1778218530035,46.89,79678.99,0.0,0.01165,1e-05,1.3323]
[1778218535072,46.89,79679.89,0.0,0.01164,1e-05,1.33103]
[1778218541112,46.89,79682.66,0.0,0.01169,1e-05,1.33516]
[1778218546147,46.89,79681.44,0.0,0.01167,1e-05,1.33334]
[1778218551182,46.89,79679.72,0.0,0.01164,1e-05,1.33077]
[1778218557227,46.89,79681.83,0.0,0.01167,1e-05,1.33392]
[1778218562262,46.89,79682.69,0.0,0.01169,1e-05,1.3352]
[1778218568303,46.89,79679.0,0.0,0.01163,1e-05,1.3297]
[1778218573341,46.89,79683.29,0.0,0.01169,1e-05,1.3361]
[1778218578376,46.89,79684.16,0.0,0.01171,1e-05,1.3374]
[1778218583409,46.89,79684.92,0.0,0.01172,1e-05,1.33853]
[1778218588445,46.89,79683.97,0.0,0.01171,1e-05,1.33711]
[1778218593480,46.89,79684.61,0.0,0.01169,1e-05,1.33545]
[1778218600528,46.89,79685.42,0.0,0.0117,1e-05,1.33666]
[1778218605563,46.89,79695.0,0.0,0.01185,2e-05,1.35103]
[1778218610601,46.89,79700.22,0.0,0.01193,2e-05,1.35882]
[1778218615636,46.89,79700.68,0.0,0.01193,2e-05,1.35935]
[1778218621682,46.89,79699.31,0.0,0.01191,2e-05,1.35704]
[1778218626713,46.89,79700.82,0.0,0.01193,2e-05,1.3591]
[1778218632755,46.89,79698.33,0.0,0.01189,2e-05,1.35501]
[1778218637790,46.88,79697.01,0.0,0.01186,2e-05,1.35274]
[1778218642825,46.88,79694.88,0.0,0.01183,2e-05,1.34926]
[1778218647860,46.88,79694.77,0.0,0.01183,2e-05,1.34881]
[1778218652895,46.88,79693.85,0.0,0.01179,2e-05,1.3445]
[1778218657930,46.88,79693.44,0.0,0.01178,1e-05,1.34361]
[1778218662965,46.88,79694.28,0.0,0.01179,2e-05,1.34459]
[1778218668000,46.87,79693.65,0.0,0.01177,1e-05,1.34335]
[1778218673035,46.87,79693.26,0.0,0.01177,1e-05,1.34247]
[1778218678070,46.87,79691.62,0.0,0.01174,1e-05,1.33973]
[1778218683105,46.87,79691.03,0.0,0.01173,1e-05,1.33857]
[1778218688141,46.87,79689.38,0.0,0.0117,1e-05,1.33585]
[1778218693175,46.86,79689.32,0.0,0.0117,1e-05,1.33554]
[1778218698211,46.86,79680.02,0.0,0.01156,1e-05,1.32153]
[1778218703246,46.86,79682.71,0.0,0.0116,1e-05,1.32545]
[1778218708280,46.86,79683.79,0.0,0.01161,1e-05,1.327]
[1778218713315,46.86,79683.3,0.0,0.01158,1e-05,1.32361]
[1778218718350,46.86,79686.51,0.0,0.01163,1e-05,1.32833]
[1778218723385,46.86,79688.1,0.0,0.01165,1e-05,1.33064]
[1778218728420,46.86,79687.84,0.0,0.01165,1e-05,1.3302]
[1778218733456,46.86,79691.92,0.0,0.01171,1e-05,1.33623]
[1778218738493,46.86,79691.75,0.0,0.0117,1e-05,1.33585]
[1778218743528,46.86,79691.85,0.0,0.0117,1e-05,1.33587]
[1778218748565,46.86,79690.71,0.0,0.01168,1e-05,1.33397]
[1778218753600,46.86,79690.87,0.0,0.01169,1e-05,1.33405]
[1778218759137,46.86,79691.3,0.0,0.01169,1e-05,1.33456]
[1778218768706,46.85,79691.97,0.0,0.0117,1e-05,1.33512]
[1778218773741,46.85,79691.89,0.0,0.01167,1e-05,1.33218]
[1778218778775,46.85,79693.64,0.0,0.01169,1e-05,1.33459]
[1778218784817,46.85,79693.2,0.0,0.01169,1e-05,1.33367]
[1778218786790,46.85,79692.95,0.0,0.01168,1e-05,1.33326]
[1778218788417,46.85,79694.98,0.0,0.01171,1e-05,1.33621]
[1778218789766,46.85,79694.52,0.0,0.0117,1e-05,1.33547]
[1778218795006,46.85,79694.72,0.0,0.0117,1e-05,1.33554]
[1778218800929,46.84,79691.5,0.0,0.01165,1e-05,1.33041]
[1778218805966,46.84,79690.4,0.0,0.01163,1e-05,1.32855]
[1778218810999,46.84,79688.54,0.0,0.0116,1e-05,1.32557]
[1778218816037,46.84,79686.37,0.0,0.01157,1e-05,1.32212]
[1778218821072,46.84,79685.14,0.0,0.01155,1e-05,1.32008]
[1778218827114,46.84,79684.26,0.0,0.01153,1e-05,1.31853]
[1778218832151,46.83,79683.46,0.0,0.0115,1e-05,1.31454]
[1778218841212,46.83,79685.98,0.0,0.01153,1e-05,1.31791]
[1778218846248,46.83,79687.05,0.0,0.01155,1e-05,1.31931]
[1778218852131,46.83,79688.02,0.0,0.01156,1e-05,1.32052]
[1778218857328,46.83,79688.27,0.0,0.01156,1e-05,1.3207]
[1778218862361,46.83,79688.48,0.0,0.01156,1e-05,1.32084]
[1778218867396,46.83,79690.06,0.0,0.01158,1e-05,1.323]
[1778218872430,46.82,79698.26,0.0,0.0117,1e-05,1.33497]
[1778218879481,46.82,79699.9,0.0,0.01172,1e-05,1.33694]
[1778218883508,46.82,79711.69,0.0,0.0119,2e-05,1.35436]
[1778218888543,46.81,79707.39,0.0,0.01183,2e-05,1.34731]
[1778218891566,46.81,79699.63,0.0,0.01168,1e-05,1.33274]
[1778218896599,46.81,79696.37,0.0,0.01163,1e-05,1.32749]
[1778218901635,46.81,79696.06,0.0,0.01162,1e-05,1.32667]
[1778218906670,46.8,79689.62,0.0,0.01152,1e-05,1.31679]
[1778218911705,46.8,79690.24,0.0,0.01153,1e-05,1.31747]
[1778218916739,46.8,79691.94,0.0,0.01155,1e-05,1.31971]
[1778218921777,46.8,79692.46,0.0,0.01156,1e-05,1.32027]
[1778218926810,46.8,79696.48,0.0,0.01162,1e-05,1.32602]
[1778218931846,46.8,79698.24,0.0,0.01164,1e-05,1.32837]
[1778218937886,46.79,79697.51,0.0,0.01163,1e-05,1.32697]
[1778218942922,46.79,79697.12,0.0,0.01162,1e-05,1.32616]
[1778218947957,46.79,79696.77,0.0,0.01161,1e-05,1.32541]
[1778218952993,46.79,79706.4,0.0,0.01173,1e-05,1.33693]
[1778218958032,46.79,79710.53,0.0,0.01179,2e-05,1.34278]
[1778218963065,46.78,79711.17,0.0,0.01179,2e-05,1.34336]
[1778218968100,46.78,79713.68,0.0,0.01183,2e-05,1.34673]
[1778218973135,46.78,79715.05,0.0,0.01184,2e-05,1.34836]
[1778218978173,46.78,79717.5,0.0,0.01188,2e-05,1.35162]
[1778218983206,46.77,79717.46,0.0,0.01187,2e-05,1.35112]
[1778218988240,46.77,79720.07,0.0,0.01191,2e-05,1.35463]
[1778218993274,46.77,79720.42,0.0,0.01191,2e-05,1.35469]
[1778219000324,46.76,79720.92,0.0,0.01191,2e-05,1.35482]
[1778219006366,46.76,79721.3,0.0,0.01191,2e-05,1.35486]
[1778219011401,46.76,79722.34,0.0,0.0119,2e-05,1.35335]
[1778219019457,46.75,79722.69,0.0,0.0119,2e-05,1.3532]
[1778219024492,46.75,79725.1,0.0,0.01193,2e-05,1.35643]
[1778219029527,46.75,79727.6,0.0,0.01196,2e-05,1.35977]
[1778219034566,46.74,79729.26,0.0,0.01198,2e-05,1.36183]
[1778219039601,46.74,79731.4,0.0,0.01201,2e-05,1.36464]
[1778219044635,46.74,79728.62,0.0,0.01196,2e-05,1.35997]
[1778219049671,46.73,79733.36,0.0,0.01203,2e-05,1.3668]
[1778219054706,46.73,79736.58,0.0,0.01208,2e-05,1.37128]
[1778219059741,46.73,79737.37,0.0,0.01208,2e-05,1.37204]
[1778219064777,46.73,79737.64,0.0,0.01208,2e-05,1.37198]
[1778219069812,46.72,79738.64,0.0,0.01209,2e-05,1.37304]
[1778219075854,46.72,79740.02,0.0,0.01209,2e-05,1.3719]
[1778219080889,46.71,79741.1,0.0,0.0121,2e-05,1.37307]
[1778219085924,46.71,79741.47,0.0,0.0121,2e-05,1.37304]
[1778219090961,46.71,79740.13,0.0,0.01207,2e-05,1.3705]
[1778219095995,46.7,79737.67,0.0,0.01203,2e-05,1.36625]
[1778219101032,46.7,79738.69,0.0,0.01204,2e-05,1.36738]
[1778219106067,46.7,79739.42,0.0,0.01205,2e-05,1.36808]
[1778219111102,46.7,79740.94,0.0,0.01207,2e-05,1.36999]
[1778219116137,46.69,79741.41,0.0,0.01207,2e-05,1.37028]
[1778219123186,46.69,79742.12,0.0,0.01207,2e-05,1.37075]
[1778219126208,46.69,79753.33,0.0,0.01225,2e-05,1.38775]
[1778219127214,46.69,79764.18,0.0,0.01241,2e-05,1.40452]
[1778219132250,46.68,79764.25,0.0,0.01238,2e-05,1.40115]
[1778219138293,46.68,79763.73,0.0,0.01237,2e-05,1.39947]
[1778219144334,46.67,79763.07,0.0,0.01235,2e-05,1.39758]
[1778219149369,46.67,79764.58,0.0,0.01237,2e-05,1.39923]
[1778219154404,46.66,79766.99,0.0,0.0124,2e-05,1.40228]
[1778219159439,46.66,79757.58,0.0,0.01224,2e-05,1.38696]
[1778219164477,46.65,79749.93,0.0,0.01212,2e-05,1.37466]
[1778219169513,46.65,79752.49,0.0,0.01215,2e-05,1.37814]
[1778219174547,46.65,79753.87,0.0,0.01217,2e-05,1.37982]
[1778219179582,46.64,79755.83,0.0,0.01219,2e-05,1.38239]
[1778219185624,46.64,79756.23,0.0,0.0122,2e-05,1.38247]
[1778219190661,46.64,79762.31,0.0,0.01229,2e-05,1.39141]
[1778219195694,46.63,79765.27,0.0,0.0123,2e-05,1.39277]
[1778219201740,46.61,79765.95,0.0,0.01228,2e-05,1.39032]
[1778219206775,46.6,79766.28,0.0,0.01227,2e-05,1.38939]
[1778219211809,46.6,79766.75,0.0,0.01227,2e-05,1.38959]
[1778219216845,46.59,79766.22,0.0,0.01226,2e-05,1.38824]
[1778219221879,46.59,79759.6,0.0,0.01215,2e-05,1.37752]
[1778219226915,46.59,79751.45,0.0,0.01202,2e-05,1.3646]
[1778219231950,46.58,79748.51,0.0,0.01196,2e-05,1.35839]
[1778219236985,46.57,79743.32,0.0,0.01186,2e-05,1.34867]
[1778219240012,46.56,79725.09,0.0,0.01158,1e-05,1.32112]
[1778219243030,46.56,79714.4,0.0,0.01142,1e-05,1.30523]
[1778219248087,46.56,79713.23,0.0,0.01141,1e-05,1.3035]
[1778219248216,46.56,79678.07,0.0,0.0109,1e-05,1.25236]
[1778219250082,46.56,79667.3,0.0,0.01075,1e-05,1.23703]
[1778219255118,46.56,79663.62,0.0,0.01068,1e-05,1.22934]
[1778219260152,46.56,79658.14,0.0,0.0106,1e-05,1.22163]
[1778219265188,46.56,79655.66,0.0,0.01057,1e-05,1.21815]
[1778219271230,46.56,79660.17,0.0,0.01063,1e-05,1.22448]
[1778219276265,46.56,79664.18,0.0,0.01068,1e-05,1.23013]
[1778219281302,46.56,79657.88,0.0,0.0106,1e-05,1.22126]
[1778219286337,46.56,79662.59,0.0,0.01066,1e-05,1.22788]
[1778219290364,46.56,79677.25,0.0,0.01087,1e-05,1.24868]
[1778219295411,46.57,79682.39,0.0,0.01094,1e-05,1.25608]
[1778219300446,46.57,79683.14,0.0,0.01095,1e-05,1.25735]
[1778219305479,46.57,79684.75,0.0,0.01098,1e-05,1.25982]
[1778219310514,46.57,79683.35,0.0,0.01096,1e-05,1.25781]
[1778219315551,46.57,79684.89,0.0,0.01096,1e-05,1.2575]
[1778219322598,46.57,79685.21,0.0,0.01096,1e-05,1.25796]
[1778219327634,46.57,79689.27,0.0,0.01102,1e-05,1.2638]
[1778219332669,46.57,79686.98,0.0,0.01099,1e-05,1.2605]
[1778219340727,46.57,79687.06,0.0,0.01099,1e-05,1.26062]
[1778219345762,46.57,79682.49,0.0,0.01092,1e-05,1.25405]
[1778219350799,46.57,79682.61,0.0,0.01093,1e-05,1.25423]
[1778219355837,46.57,79683.83,0.0,0.01094,1e-05,1.25598]
[1778219360875,46.57,79686.69,0.0,0.01098,1e-05,1.26009]
[1778219366917,46.57,79686.88,0.0,0.01099,1e-05,1.26036]
[1778219371952,46.57,79687.01,0.0,0.01097,1e-05,1.25802]
[1778219376987,46.57,79688.46,0.0,0.01099,1e-05,1.2601]
[1778219382023,46.57,79689.33,0.0,0.011,1e-05,1.26136]
[1778219387058,46.57,79689.88,0.0,0.01101,1e-05,1.26215]
[1778219392092,46.57,79690.34,0.0,0.01101,1e-05,1.26281]
[1778219397128,46.57,79689.42,0.0,0.011,1e-05,1.26148]
[1778219402163,46.57,79701.15,0.0,0.01117,1e-05,1.27847]
[1778219407202,46.57,79697.32,0.0,0.01111,1e-05,1.2729]
[1778219412235,46.57,79692.18,0.0,0.01104,1e-05,1.26547]
[1778219417270,46.57,79690.01,0.0,0.01101,1e-05,1.26233]
[1778219422305,46.57,79689.97,0.0,0.01101,1e-05,1.26228]
[1778219427340,46.57,79688.73,0.0,0.01099,1e-05,1.26049]
[1778219432375,46.57,79688.55,0.0,0.01097,1e-05,1.2577]
[1778219437410,46.57,79695.5,0.0,0.01107,1e-05,1.26772]
[1778219442447,46.57,79694.48,0.0,0.01105,1e-05,1.26625]
[1778219447487,46.57,79695.36,0.0,0.01107,1e-05,1.26752]
[1778219452517,46.57,79695.03,0.0,0.01106,1e-05,1.26698]
[1778219457552,46.57,79692.95,0.0,0.01103,1e-05,1.26397]
[1778219463594,46.57,79690.57,0.0,0.011,1e-05,1.26054]
[1778219468629,46.57,79688.12,0.0,0.01096,1e-05,1.25702]
[1778219474671,46.57,79686.19,0.0,0.01093,1e-05,1.25425]
[1778219479705,46.57,79686.17,0.0,0.01093,1e-05,1.25422]
[1778219486756,46.57,79685.58,0.0,0.01093,1e-05,1.25338]
[1778219492799,46.57,79685.29,0.0,0.0109,1e-05,1.25044]
[1778219497834,46.57,79685.25,0.0,0.0109,1e-05,1.25038]
[1778219502868,46.57,79685.58,0.0,0.0109,1e-05,1.25085]
[1778219508910,46.57,79685.65,0.0,0.0109,1e-05,1.25095]
[1778219513945,46.57,79685.36,0.0,0.0109,1e-05,1.25054]
[1778219518980,46.57,79685.35,0.0,0.0109,1e-05,1.25052]
[1778219524023,46.57,79686.16,0.0,0.01091,1e-05,1.25168]
[1778219529058,46.57,79689.51,0.0,0.01096,1e-05,1.25649]
[1778219534092,46.57,79690.49,0.0,0.01097,1e-05,1.2579]
[1778219539127,46.57,79689.81,0.0,0.01096,1e-05,1.25692]
[1778219545170,46.57,79688.29,0.0,0.01094,1e-05,1.25474]
[1778219550204,46.57,79689.34,0.0,0.01096,1e-05,1.25624]
[1778219555239,46.57,79686.36,0.0,0.01089,1e-05,1.24945]
[1778219560277,46.57,79687.16,0.0,0.0109,1e-05,1.25059]
[1778219565320,46.57,79686.16,0.0,0.01089,1e-05,1.24916]
[1778219570357,46.57,79686.03,0.0,0.01089,1e-05,1.24898]
[1778219575391,46.57,79687.56,0.0,0.01091,1e-05,1.25117]
[1778219580427,46.57,79680.99,0.0,0.01082,1e-05,1.24179]
[1778219585461,46.57,79682.64,0.0,0.01084,1e-05,1.24414]
[1778219590496,46.57,79681.26,0.0,0.01082,1e-05,1.24217]
[1778219595533,46.57,79681.81,0.0,0.01083,1e-05,1.24298]
[1778219604595,46.57,79682.64,0.0,0.01084,1e-05,1.24423]
[1778219606724,46.57,79683.36,0.0,0.01085,1e-05,1.24526]
[1778219609796,46.57,79683.15,0.0,0.01085,1e-05,1.24499]
[1778219611583,46.57,79673.65,0.0,0.01072,1e-05,1.23153]
[1778219612427,46.57,79670.87,0.0,0.01066,1e-05,1.22515]
[1778219617688,46.57,79674.06,0.0,0.0107,1e-05,1.22993]
[1778219623729,46.57,79674.39,0.0,0.01071,1e-05,1.23069]
[1778219628764,46.57,79677.02,0.0,0.01075,1e-05,1.23466]
[1778219633800,46.58,79675.48,0.0,0.01073,1e-05,1.23274]
[1778219638835,46.58,79677.23,0.0,0.01076,1e-05,1.23549]
[1778219643870,46.58,79686.79,0.0,0.0109,1e-05,1.24935]
[1778219648909,46.58,79687.76,0.0,0.01091,1e-05,1.25086]
[1778219653940,46.58,79684.43,0.0,0.01087,1e-05,1.24625]
[1778219658975,46.58,79686.41,0.0,0.0109,1e-05,1.24925]
[1778219664012,46.58,79688.94,0.0,0.01093,1e-05,1.25302]
[1778219669046,46.58,79689.62,0.0,0.01094,1e-05,1.25412]
[1778219674081,46.59,79689.41,0.0,0.01092,1e-05,1.25141]
[1778219681130,46.59,79689.19,0.0,0.01092,1e-05,1.25129]
[1778219688021,46.59,79688.33,0.0,0.01091,1e-05,1.25026]
[1778219693214,46.59,79688.14,0.0,0.01091,1e-05,1.25014]
[1778219698249,46.59,79685.99,0.0,0.01088,1e-05,1.24724]
[1778219705297,46.59,79688.85,0.0,0.01092,1e-05,1.25157]
[1778219710333,46.59,79686.2,0.0,0.01089,1e-05,1.24794]
[1778219715368,46.59,79688.07,0.0,0.01091,1e-05,1.25079]
[1778219720403,46.6,79687.87,0.0,0.01091,1e-05,1.25067]
[1778219726448,46.6,79687.26,0.0,0.01091,1e-05,1.25]
[1778219731481,46.6,79687.19,0.0,0.01089,1e-05,1.24754]
[1778219738372,46.6,79688.03,0.0,0.0109,1e-05,1.249]
[1778219743564,46.6,79688.35,0.0,0.01091,1e-05,1.24963]
[1778219744561,46.6,79688.35,0.0,0.01091,1e-05,1.24963]
[1778219750615,46.6,79687.89,0.0,0.0109,1e-05,1.24922]
[1778219755648,46.6,79688.09,0.0,0.01091,1e-05,1.24968]
[1778219757960,46.6,79688.06,0.0,0.01091,1e-05,1.24968]
[1778219763705,46.61,79688.31,0.0,0.01091,1e-05,1.25027]
[1778219767136,46.61,79688.15,0.0,0.01091,1e-05,1.25008]
[1778219767905,46.61,79688.15,0.0,0.01091,1e-05,1.25008]
[1778219769316,46.67,79688.25,0.0,0.011,1e-05,1.25877]
[1778219774787,46.75,79688.9,0.0,0.01114,1e-05,1.27236]
[1778219779818,46.78,79683.45,0.0,0.0111,1e-05,1.26861]
[1778219784854,46.92,79683.24,0.0,0.01129,1e-05,1.28791]
[1778219789888,46.98,79674.69,0.0,0.01126,1e-05,1.28413]
[1778219795932,47.0,79675.2,0.0,0.01127,1e-05,1.28536]
[1778219796991,47.0,79675.2,0.0,0.01127,1e-05,1.28536]
[1778219800142,47.02,79669.46,0.0,0.01121,1e-05,1.27939]
[1778219805362,47.18,79668.7,0.0,0.01144,1e-05,1.30149]
[1778219807046,47.18,79668.86,0.0,0.01145,1e-05,1.30248]
[1778219813051,47.19,79664.17,0.0,0.01139,1e-05,1.2967]
[1778219818086,47.19,79665.95,0.0,0.01141,1e-05,1.29883]
[1778219823122,47.18,79667.54,0.0,0.01143,1e-05,1.30064]
[1778219828156,47.18,79667.49,0.0,0.01142,1e-05,1.30003]
[1778219835206,47.18,79669.41,0.0,0.01144,1e-05,1.3021]
[1778219840240,47.17,79671.9,0.0,0.01147,1e-05,1.30522]
[1778219845276,47.17,79672.83,0.0,0.01148,1e-05,1.30606]
[1778219850311,47.18,79673.94,0.0,0.01151,1e-05,1.30887]
[1778219856353,47.21,79675.09,0.0,0.01155,1e-05,1.31238]
[1778219861390,47.23,79677.81,0.0,0.01163,1e-05,1.32005]
[1778219868279,47.27,79678.49,0.0,0.01169,1e-05,1.32614]
[1778219876493,47.31,79679.04,0.0,0.01176,1e-05,1.3327]
[1778219881528,47.33,79678.53,0.0,0.01178,1e-05,1.33549]
[1778219883541,47.34,79667.73,0.0,0.01164,1e-05,1.32091]
[1778219888578,47.34,79663.93,0.0,0.01158,1e-05,1.31499]
[1778219893615,47.34,79660.38,0.0,0.01152,1e-05,1.30947]
[1778219898650,47.33,79652.58,0.0,0.01141,1e-05,1.29781]
[1778219903685,47.33,79650.24,0.0,0.01137,1e-05,1.29424]
[1778219908924,47.34,79644.34,0.0,0.01129,1e-05,1.28637]
[1778219909818,47.34,79644.12,0.0,0.0113,1e-05,1.28679]
[1778219915816,47.34,79638.89,0.0,0.0112,1e-05,1.27661]
[1778219919949,47.34,79636.43,0.0,0.01116,1e-05,1.27306]
[1778219922209,47.34,79634.85,0.0,0.01114,1e-05,1.27078]
[1778219924346,47.34,79626.54,0.0,0.01102,1e-05,1.25894]
[1778219926812,47.34,79624.71,0.0,0.011,1e-05,1.25651]
[1778219932935,47.34,79622.81,0.0,0.01097,1e-05,1.25392]
[1778219937971,47.41,79621.69,0.0,0.01106,1e-05,1.26227]
[1778219943008,47.45,79620.96,0.0,0.01109,1e-05,1.26572]
[1778219948040,47.47,79619.33,0.0,0.01111,1e-05,1.26711]
[1778219953076,47.49,79619.37,0.0,0.01113,1e-05,1.26933]
[1778219959119,47.49,79611.16,0.0,0.01102,1e-05,1.25834]
[1778219964153,47.49,79611.48,0.0,0.01102,1e-05,1.25875]
[1778219973217,47.49,79612.94,0.0,0.01102,1e-05,1.25816]
[1778219978252,47.49,79614.52,0.0,0.01104,1e-05,1.26033]
[1778219983287,47.49,79616.98,0.0,0.01108,1e-05,1.26373]
[1778219988322,47.49,79616.29,0.0,0.01107,1e-05,1.2634]
[1778219996378,47.49,79616.42,0.0,0.01107,1e-05,1.26342]
[1778220000808,47.49,79608.11,0.0,0.01096,1e-05,1.25159]
[1778220002368,47.49,79603.93,0.0,0.0109,1e-05,1.24574]
[1778220003038,47.49,79603.27,0.0,0.01089,1e-05,1.24481]
[1778220003867,47.49,79603.27,0.0,0.01089,1e-05,1.24483]
[1778220005541,47.49,79596.12,0.0,0.01079,1e-05,1.23491]
[1778220006454,47.49,79582.78,0.0,0.01061,1e-05,1.21644]
[1778220007391,47.49,79582.78,0.0,0.01061,1e-05,1.21644]
[1778220012495,47.52,79571.19,0.0,0.01048,1e-05,1.20409]
[1778220017531,47.52,79568.24,0.0,0.01045,1e-05,1.20054]
[1778220021281,47.52,79567.49,0.0,0.01044,1e-05,1.1997]
[1778220021334,47.53,79554.92,0.0,0.01029,1e-05,1.18399]
[1778220024436,47.54,79554.91,0.0,0.0103,1e-05,1.18523]
[1778220024452,47.56,79549.22,0.0,0.01025,1e-05,1.18006]
[1778220029615,47.59,79547.38,0.0,0.01027,1e-05,1.18207]
[1778220034651,47.61,79542.72,0.0,0.01021,1e-05,1.17522]
[1778220037676,47.62,79531.6,0.0,0.01008,1e-05,1.16248]
[1778220039484,47.65,79510.68,0.0,0.00985,1e-05,1.13913]
[1778220040058,47.65,79510.68,0.0,0.00985,1e-05,1.13913]
[1778220048756,47.78,79488.35,0.0,0.00973,1e-05,1.12692]
[1778220050771,47.8,79466.26,0.0,0.00949,1e-05,1.1015]
[1778220051610,47.8,79466.26,0.0,0.00949,1e-05,1.1015]
[1778220056904,47.81,79458.62,0.0,0.00941,1e-05,1.09329]
[1778220062860,47.83,79466.38,0.0,0.00952,1e-05,1.10502]
[1778220067893,47.84,79458.35,0.0,0.00944,1e-05,1.09625]
[1778220072931,47.85,79458.03,0.0,0.00945,1e-05,1.09728]
[1778220077963,47.86,79468.23,0.0,0.00958,1e-05,1.11151]
[1778220082999,47.93,79460.24,0.0,0.00957,1e-05,1.11001]
[1778220088033,47.94,79451.52,0.0,0.00948,1e-05,1.10026]
[1778220093070,47.95,79449.21,0.0,0.00945,1e-05,1.09692]
[1778220098107,47.96,79449.24,0.0,0.00946,1e-05,1.09836]
[1778220103143,47.98,79453.78,0.0,0.00953,1e-05,1.10547]
[1778220108177,47.99,79464.85,0.0,0.00968,1e-05,1.12081]
[1778220113213,48.0,79465.08,0.0,0.0097,1e-05,1.12234]
[1778220118250,48.0,79465.72,0.0,0.00972,1e-05,1.12437]
[1778220123283,48.01,79472.09,0.0,0.00981,1e-05,1.13373]
[1778220128317,48.09,79477.19,0.0,0.00997,1e-05,1.15009]
[1778220133359,48.1,79487.1,0.0,0.0101,1e-05,1.16397]
[1778220138389,48.1,79485.17,0.0,0.01009,1e-05,1.16201]
[1778220143424,48.12,79482.75,0.0,0.01008,1e-05,1.16097]
[1778220148459,48.12,79482.97,0.0,0.01009,1e-05,1.16191]
[1778220153494,48.13,79481.73,0.0,0.01006,1e-05,1.15852]
[1778220159536,48.13,79480.92,0.0,0.01005,1e-05,1.15822]
[1778220164571,48.14,79484.66,0.0,0.01011,1e-05,1.16371]
[1778220169606,48.14,79487.8,0.0,0.01015,1e-05,1.16841]
[1778220174642,48.15,79482.63,0.0,0.0101,1e-05,1.1629]
[1778220179676,48.15,79484.62,0.0,0.01013,1e-05,1.16611]
[1778220184712,48.16,79489.33,0.0,0.0102,1e-05,1.17288]
[1778220189747,48.16,79490.26,0.0,0.01021,1e-05,1.17466]
[1778220194782,48.17,79492.77,0.0,0.01025,1e-05,1.17851]
[1778220199817,48.17,79489.95,0.0,0.01022,1e-05,1.17531]
[1778220204851,48.18,79483.59,0.0,0.01015,1e-05,1.16818]
[1778220209887,48.19,79490.89,0.0,0.01025,1e-05,1.17843]
[1778220214922,48.19,79496.13,0.0,0.01031,1e-05,1.18347]
[1778220216935,48.19,79507.46,0.0,0.01046,1e-05,1.19877]
[1778220221973,48.19,79508.21,0.0,0.01047,1e-05,1.20013]
[1778220227006,48.2,79511.46,0.0,0.01052,1e-05,1.20486]
[1778220232044,48.2,79510.63,0.0,0.01051,1e-05,1.20406]
[1778220237081,48.2,79509.67,0.0,0.0105,1e-05,1.2031]
[1778220242116,48.2,79511.49,0.0,0.01053,1e-05,1.20586]
[1778220247151,48.21,79510.51,0.0,0.01052,1e-05,1.20485]
[1778220252186,48.21,79510.34,0.0,0.01052,1e-05,1.20494]
[1778220257221,48.21,79510.13,0.0,0.01052,1e-05,1.20498]
[1778220261255,48.21,79524.56,0.0,0.01072,1e-05,1.22482]
[1778220266289,48.21,79534.77,0.0,0.01086,1e-05,1.23888]
[1778220271342,48.21,79532.47,0.0,0.0108,1e-05,1.23327]
[1778220276357,48.21,79539.21,0.0,0.0109,1e-05,1.24262]
[1778220281400,48.21,79539.24,0.0,0.0109,1e-05,1.24269]
[1778220286432,48.21,79538.81,0.0,0.01089,1e-05,1.24212]
[1778220291468,48.21,79537.2,0.0,0.01087,1e-05,1.23993]
[1778220296503,48.21,79533.99,0.0,0.01083,1e-05,1.23557]
[1778220301538,48.22,79527.42,0.0,0.01075,1e-05,1.22745]
[1778220306574,48.22,79531.53,0.0,0.0108,1e-05,1.23318]
[1778220311608,48.25,79524.28,0.0,0.01074,1e-05,1.22706]
[1778220317651,48.28,79524.93,0.0,0.0108,1e-05,1.23245]
[1778220322686,48.31,79524.63,0.0,0.01083,1e-05,1.23576]
[1778220327722,48.33,79526.16,0.0,0.01087,1e-05,1.24009]
[1778220332777,48.33,79515.31,0.0,0.01071,1e-05,1.22349]
[1778220337793,48.35,79504.62,0.0,0.0106,1e-05,1.2121]
[1778220340815,48.37,79489.22,0.0,0.01042,1e-05,1.19377]
[1778220345587,48.38,79484.55,0.0,0.01037,1e-05,1.18853]
[1778220347230,48.38,79475.36,0.0,0.01025,1e-05,1.17657]
[1778220352898,48.39,79473.03,0.0,0.01023,1e-05,1.17496]
[1778220357933,48.4,79475.58,0.0,0.01027,1e-05,1.17884]
[1778220362970,48.4,79480.11,0.0,0.01033,1e-05,1.1853]
[1778220368003,48.4,79477.65,0.0,0.01031,1e-05,1.18243]
[1778220373038,48.41,79476.03,0.0,0.01029,1e-05,1.18067]
[1778220378073,48.41,79472.98,0.0,0.01025,1e-05,1.17703]
[1778220379311,48.41,79472.98,0.0,0.01025,1e-05,1.17703]
[1778220380277,48.41,79480.48,0.0,0.01035,1e-05,1.18702]
[1778220386129,48.41,79480.66,0.0,0.01036,1e-05,1.18765]
[1778220391167,48.41,79480.85,0.0,0.01034,1e-05,1.18567]
[1778220396202,48.42,79478.42,0.0,0.01031,1e-05,1.18269]
[1778220400230,48.42,79492.63,0.0,0.0105,1e-05,1.20177]
[1778220405265,48.42,79495.15,0.0,0.01054,1e-05,1.20523]
[1778220410300,48.42,79495.29,0.0,0.01054,1e-05,1.20553]
[1778220415336,48.42,79498.0,0.0,0.01058,1e-05,1.20931]
[1778220420371,48.42,79502.86,0.0,0.01064,1e-05,1.21599]
[1778220425407,48.42,79508.48,0.0,0.01072,1e-05,1.2237]
[1778220432458,48.42,79512.39,0.0,0.01077,1e-05,1.22911]
[1778220437490,48.43,79511.2,0.0,0.01077,1e-05,1.229]
[1778220443380,48.45,79511.9,0.0,0.01081,1e-05,1.23293]
[1778220446875,48.48,79514.51,0.0,0.01088,1e-05,1.23947]
[1778220457631,48.49,79522.34,0.0,0.01098,1e-05,1.24922]
[1778220462667,48.49,79523.04,0.0,0.01099,1e-05,1.2502]
[1778220467706,48.49,79522.57,0.0,0.01098,1e-05,1.24958]
[1778220469785,48.49,79522.41,0.0,0.01098,1e-05,1.24936]
[1778220470579,48.49,79522.45,0.0,0.01098,1e-05,1.24943]
[1778220475761,48.49,79526.04,0.0,0.01103,1e-05,1.25443]
[1778220480796,48.49,79525.98,0.0,0.01103,1e-05,1.25437]
[1778220485832,48.49,79525.16,0.0,0.01102,1e-05,1.25325]
[1778220490866,48.49,79525.71,0.0,0.01103,1e-05,1.25405]
[1778220495901,48.49,79528.74,0.0,0.01107,1e-05,1.25827]
[1778220500936,48.49,79527.01,0.0,0.01104,1e-05,1.25589]
[1778220503488,48.49,79526.59,0.0,0.01104,1e-05,1.25532]
[1778220508993,48.51,79525.21,0.0,0.01105,1e-05,1.25638]
[1778220511335,48.52,79526.66,0.0,0.01106,1e-05,1.25658]
[1778220512010,48.52,79526.24,0.0,0.01105,1e-05,1.256]
[1778220512325,48.52,79526.24,0.0,0.01105,1e-05,1.256]
[1778220512378,48.52,79526.34,0.0,0.01105,1e-05,1.25614]
[1778220514745,48.52,79526.34,0.0,0.01106,1e-05,1.25688]
[1778220520069,48.53,79526.09,0.0,0.01107,1e-05,1.25801]
[1778220525105,48.53,79527.9,0.0,0.0111,1e-05,1.26053]
[1778220530551,48.53,79528.6,0.0,0.0111,1e-05,1.26148]
[1778220530885,48.53,79528.6,0.0,0.0111,1e-05,1.26148]
[1778220530885,48.53,79515.15,0.0,0.01092,1e-05,1.24289]
[1778220531595,48.53,79515.15,0.0,0.01092,1e-05,1.24289]
[1778220536991,48.53,79515.75,0.0,0.01093,1e-05,1.24385]
[1778220537925,48.53,79515.75,0.0,0.01093,1e-05,1.24385]
[1778220540489,48.53,79506.06,0.0,0.0108,1e-05,1.23064]
[1778220540549,48.53,79493.65,0.0,0.01063,1e-05,1.21386]
[1778220546254,48.54,79477.35,0.0,0.01042,1e-05,1.19247]
[1778220551289,48.54,79468.7,0.0,0.01031,1e-05,1.1816]
[1778220556327,48.55,79469.59,0.0,0.01033,1e-05,1.18337]
[1778220562010,48.55,79480.07,0.0,0.01047,1e-05,1.1977]
[1778220561365,48.55,79491.21,0.0,0.01062,1e-05,1.21269]
[1778220566400,48.55,79487.67,0.0,0.01057,1e-05,1.20814]
[1778220571435,48.55,79472.81,0.0,0.01036,1e-05,1.18612]
[1778220572876,48.55,79472.81,0.0,0.01036,1e-05,1.18612]
[1778220575240,48.55,79474.27,0.0,0.01038,1e-05,1.18821]
[1778220577684,48.56,79474.05,0.0,0.01038,1e-05,1.18814]
[1778220577744,48.56,79486.76,0.0,0.01055,1e-05,1.20513]
[1778220580054,48.56,79486.76,0.0,0.01055,1e-05,1.20517]
[1778220586960,48.56,79486.12,0.0,0.01054,1e-05,1.20454]
[1778220587781,48.56,79490.5,0.0,0.0106,1e-05,1.21047]
[1778220593590,48.56,79500.87,0.0,0.01074,1e-05,1.22453]
[1778220598626,48.56,79496.94,0.0,0.01069,1e-05,1.21922]
[1778220603661,48.56,79497.95,0.0,0.0107,1e-05,1.22064]
[1778220608697,48.56,79500.32,0.0,0.01073,1e-05,1.22391]
[1778220613734,48.56,79486.91,0.0,0.01055,1e-05,1.20587]
[1778220618768,48.56,79491.26,0.0,0.01061,1e-05,1.21195]
[1778220624811,48.56,79492.06,0.0,0.01063,1e-05,1.21325]
[1778220629845,48.57,79491.85,0.0,0.01063,1e-05,1.21318]
[1778220635886,48.57,79495.74,0.0,0.01066,1e-05,1.21619]
[1778220640923,48.57,79497.27,0.0,0.01068,1e-05,1.21843]
[1778220645957,48.57,79500.98,0.0,0.01073,1e-05,1.22353]
[1778220650993,48.57,79500.51,0.0,0.01073,1e-05,1.22296]
[1778220656029,48.57,79504.09,0.0,0.01078,1e-05,1.22787]
[1778220661064,48.57,79510.31,0.0,0.01086,1e-05,1.23637]
[1778220666099,48.57,79519.08,0.0,0.01098,1e-05,1.24842]
[1778220671134,48.57,79519.67,0.0,0.01099,1e-05,1.24924]
[1778220676171,48.57,79523.45,0.0,0.01104,1e-05,1.25446]
[1778220683220,48.57,79527.49,0.0,0.0111,1e-05,1.26007]
[1778220688255,48.57,79531.16,0.0,0.01115,1e-05,1.26518]
[1778220693290,48.57,79532.71,0.0,0.01115,1e-05,1.26477]
[1778220698325,48.57,79537.11,0.0,0.01121,1e-05,1.27092]
[1778220703360,48.57,79540.9,0.0,0.01126,1e-05,1.27624]
[1778220708395,48.57,79539.51,0.0,0.01125,1e-05,1.27429]
[1778220713430,48.57,79540.8,0.0,0.01126,1e-05,1.2761]
[1778220718466,48.57,79540.81,0.0,0.01126,1e-05,1.27611]
[1778220723500,48.57,79544.0,0.0,0.01131,1e-05,1.2806]
[1778220728536,48.57,79546.09,0.0,0.01134,1e-05,1.28354]
[1778220733570,48.57,79552.08,0.0,0.01142,1e-05,1.29202]
[1778220738605,48.57,79557.79,0.0,0.01151,1e-05,1.30014]
[1778220743640,48.57,79556.96,0.0,0.01149,1e-05,1.29896]
[1778220748677,48.57,79554.7,0.0,0.01146,1e-05,1.29574]
[1778220753711,48.57,79552.07,0.0,0.0114,1e-05,1.2894]
[1778220758747,48.57,79549.76,0.0,0.01137,1e-05,1.28613]
[1778220759796,48.57,79549.76,0.0,0.01137,1e-05,1.28613]
[1778220759842,48.57,79552.11,0.0,0.0114,1e-05,1.28946]
[1778220762965,48.57,79551.78,0.0,0.0114,1e-05,1.28899]
[1778220763027,48.57,79558.1,0.0,0.01149,1e-05,1.29797]
[1778220768818,48.57,79557.59,0.0,0.01148,1e-05,1.29724]
[1778220773853,48.57,79555.5,0.0,0.01145,1e-05,1.29427]
[1778220778888,48.57,79553.69,0.0,0.01142,1e-05,1.2917]
[1778220783923,48.57,79554.6,0.0,0.01144,1e-05,1.29299]
[1778220788959,48.57,79553.75,0.0,0.01142,1e-05,1.29178]
[1778220793994,48.57,79558.28,0.0,0.01149,1e-05,1.29822]
[1778220797024,48.57,79570.64,0.0,0.01167,1e-05,1.31593]
[1778220801049,48.57,79582.36,0.0,0.01184,1e-05,1.33289]
[1778220806084,48.57,79584.92,0.0,0.01188,1e-05,1.33662]
[1778220811119,48.57,79588.74,0.0,0.01191,1e-05,1.33952]
[1778220816155,48.57,79594.0,0.0,0.01199,1e-05,1.34722]
[1778220819175,48.57,79605.8,0.0,0.01217,2e-05,1.36463]
[1778220824212,48.57,79606.75,0.0,0.01218,2e-05,1.36604]
[1778220829245,48.57,79598.73,0.0,0.01206,1e-05,1.35418]
[1778220834280,48.57,79598.22,0.0,0.01205,1e-05,1.35343]
[1778220838312,48.57,79583.7,0.0,0.01184,1e-05,1.33217]
[1778220843344,48.57,79586.22,0.0,0.01187,1e-05,1.33584]
[1778220848379,48.57,79587.79,0.0,0.0119,1e-05,1.33813]
[1778220853414,48.57,79585.38,0.0,0.01186,1e-05,1.33462]
[1778220859268,48.57,79584.27,0.0,0.01184,1e-05,1.333]
[1778220864491,48.57,79583.72,0.0,0.01184,1e-05,1.3322]
[1778220869526,48.57,79583.14,0.0,0.01183,1e-05,1.33136]
[1778220874561,48.57,79584.2,0.0,0.01182,1e-05,1.33024]
[1778220876982,48.57,79587.02,0.0,0.01186,1e-05,1.33434]
[1778220877083,48.57,79592.35,0.0,0.01194,1e-05,1.34213]
[1778220882362,48.57,79596.16,0.0,0.012,1e-05,1.34771]
[1778220882617,48.57,79596.86,0.0,0.01201,1e-05,1.34874]
[1778220887652,48.57,79602.01,0.0,0.01209,1e-05,1.35632]
[1778220892687,48.57,79602.82,0.0,0.0121,2e-05,1.35752]
[1778220898084,48.57,79605.28,0.0,0.01213,2e-05,1.36115]
[1778220898128,48.57,79605.37,0.0,0.01214,2e-05,1.36129]
[1778220900309,48.57,79605.37,0.0,0.01214,2e-05,1.36129]
[1778220900366,48.57,79605.52,0.0,0.01214,2e-05,1.36151]
[1778220905778,48.57,79608.72,0.0,0.01219,2e-05,1.36625]
[1778220910813,48.57,79611.16,0.0,0.01222,2e-05,1.36988]
[1778220915848,48.57,79617.14,0.0,0.01231,2e-05,1.3788]
[1778220920883,48.57,79618.16,0.0,0.01233,2e-05,1.38032]
[1778220924771,48.57,79616.66,0.0,0.01231,2e-05,1.37808]
[1778220929946,48.57,79610.65,0.0,0.01222,2e-05,1.36912]
[1778220934981,48.57,79607.01,0.0,0.01214,2e-05,1.36101]
[1778220940022,48.57,79604.98,0.0,0.01211,2e-05,1.35801]
[1778220945056,48.57,79602.05,0.0,0.01206,1e-05,1.35369]
[1778220950089,48.57,79612.97,0.0,0.01223,2e-05,1.36986]
[1778220955124,48.57,79614.32,0.0,0.01225,2e-05,1.37187]
[1778220960160,48.57,79615.55,0.0,0.01227,2e-05,1.3737]
[1778220961640,48.57,79622.8,0.0,0.01238,2e-05,1.38454]
[1778220967209,48.57,79619.01,0.0,0.01232,2e-05,1.37887]
[1778220972244,48.57,79617.58,0.0,0.0123,2e-05,1.37673]
[1778220975381,48.57,79618.18,0.0,0.01231,2e-05,1.37762]
[1778220979516,48.57,79621.69,0.0,0.01236,2e-05,1.38288]
[1778220980911,48.57,79619.48,0.0,0.01233,2e-05,1.37957]
[1778220986343,48.57,79618.53,0.0,0.01231,2e-05,1.37815]
[1778220991377,48.57,79618.94,0.0,0.01229,2e-05,1.37603]
[1778220996412,48.57,79619.04,0.0,0.0123,2e-05,1.37618]
[1778221001447,48.57,79621.36,0.0,0.01233,2e-05,1.37965]
[1778221007490,48.57,79622.92,0.0,0.01236,2e-05,1.38199]
[1778221012523,48.57,79625.47,0.0,0.01239,2e-05,1.38581]
[1778221018566,48.57,79624.97,0.0,0.01239,2e-05,1.38506]
[1778221023601,48.57,79623.89,0.0,0.01237,2e-05,1.38344]
[1778221028637,48.57,79622.71,0.0,0.01235,2e-05,1.38167]
[1778221033671,48.57,79623.98,0.0,0.01237,2e-05,1.38358]
[1778221037764,48.57,79623.73,0.0,0.01237,2e-05,1.3832]
[1778221037865,48.57,79623.51,0.0,0.01236,2e-05,1.38287]
[1778221043740,48.57,79623.08,0.0,0.01236,2e-05,1.38223]
[1778221046812,48.57,79622.81,0.0,0.01235,2e-05,1.38182]
[1778221047487,48.57,79622.81,0.0,0.01235,2e-05,1.38182]
[1778221047489,48.57,79628.0,0.0,0.01243,2e-05,1.38962]
[1778221051797,48.57,79621.03,0.0,0.0123,2e-05,1.37643]
[1778221056833,48.57,79614.46,0.0,0.0122,2e-05,1.36664]
[1778221061868,48.57,79612.36,0.0,0.01217,2e-05,1.36352]
[1778221063821,48.57,79611.74,0.0,0.01216,2e-05,1.36261]
[1778221068918,48.57,79613.35,0.0,0.01219,2e-05,1.36499]
[1778221073952,48.57,79614.44,0.0,0.0122,2e-05,1.36661]
[1778221081001,48.57,79612.83,0.0,0.01218,2e-05,1.36422]
[1778221082401,48.57,79612.83,0.0,0.01218,2e-05,1.36422]
[1778221087045,48.57,79625.12,0.0,0.01237,2e-05,1.38255]
[1778221092080,48.57,79628.74,0.0,0.01242,2e-05,1.38799]
[1778221097116,48.57,79626.59,0.0,0.01239,2e-05,1.38476]
[1778221103159,48.57,79621.51,0.0,0.01231,2e-05,1.37715]
[1778221106822,48.57,79616.34,0.0,0.01223,2e-05,1.36944]
[1778221108506,48.57,79615.08,0.0,0.01221,2e-05,1.36756]
[1778221114235,48.57,79619.52,0.0,0.01226,2e-05,1.37145]
[1778221120279,48.57,79622.38,0.0,0.0123,2e-05,1.37572]
[1778221122239,48.57,79623.87,0.0,0.01232,2e-05,1.37795]
[1778221125075,48.57,79632.87,0.0,0.01246,2e-05,1.39146]
[1778221125312,48.57,79635.98,0.0,0.01251,2e-05,1.39616]
[1778221126735,48.57,79640.97,0.0,0.01259,2e-05,1.40372]
[1778221127326,48.57,79641.38,0.0,0.01259,2e-05,1.40434]
[1778221132361,48.57,79640.69,0.0,0.01258,2e-05,1.40329]
[1778221139413,48.57,79641.53,0.0,0.01259,2e-05,1.40457]
[1778221144445,48.57,79643.13,0.0,0.01262,2e-05,1.407]
[1778221149480,48.57,79643.96,0.0,0.01263,2e-05,1.40826]
[1778221154515,48.57,79645.59,0.0,0.01266,2e-05,1.41074]
[1778221159551,48.57,79648.98,0.0,0.01271,2e-05,1.41592]
[1778221164585,48.57,79647.6,0.0,0.01269,2e-05,1.41381]
[1778221166261,48.57,79647.7,0.0,0.01269,2e-05,1.41396]
[1778221166602,48.57,79647.71,0.0,0.01269,2e-05,1.41398]
[1778221171635,48.57,79644.63,0.0,0.01262,2e-05,1.40651]
[1778221176671,48.57,79645.71,0.0,0.01264,2e-05,1.40815]
[1778221182237,48.57,79645.92,0.0,0.01264,2e-05,1.40847]
[1778221182315,48.57,79646.1,0.0,0.01264,2e-05,1.40875]
[1778221187614,48.57,79646.49,0.0,0.01265,2e-05,1.40934]
[1778221192782,48.57,79647.66,0.0,0.01267,2e-05,1.41112]
[1778221193639,48.57,79647.66,0.0,0.01267,2e-05,1.41112]
[1778221197686,48.57,79617.91,0.0,0.01221,2e-05,1.36634]
[1778221197868,48.57,79617.91,0.0,0.01221,2e-05,1.36634]
[1778221198693,48.57,79617.91,0.0,0.01221,2e-05,1.36634]
[1778221198730,48.57,79611.56,0.0,0.01211,2e-05,1.35693]
[1778221202783,48.57,79612.07,0.0,0.01212,2e-05,1.35768]
[1778221202857,48.57,79622.68,0.0,0.01228,2e-05,1.37344]
[1778221207889,48.57,79620.21,0.0,0.01224,2e-05,1.36976]
[1778221212927,48.57,79617.64,0.0,0.0122,2e-05,1.36594]
[1778221217961,48.57,79615.12,0.0,0.01217,2e-05,1.3622]
[1778221222997,48.57,79611.04,0.0,0.0121,2e-05,1.35616]
[1778221228035,48.57,79612.93,0.0,0.01213,2e-05,1.35895]
[1778221233067,48.57,79620.15,0.0,0.01222,2e-05,1.36695]
[1778221238128,48.57,79619.84,0.0,0.01221,2e-05,1.36649]
[1778221240092,48.57,79618.87,0.0,0.0122,2e-05,1.36505]
[1778221246163,48.57,79621.75,0.0,0.01224,2e-05,1.36933]
[1778221247126,48.57,79621.75,0.0,0.01224,2e-05,1.36933]
[1778221248012,48.57,79620.39,0.0,0.01222,2e-05,1.36731]
[1778221249513,48.57,79619.43,0.0,0.01221,2e-05,1.36588]
[1778221256235,48.57,79619.46,0.0,0.01221,2e-05,1.36592]
[1778221259975,48.57,79619.31,0.0,0.01221,2e-05,1.3657]
[1778221261639,48.57,79619.12,0.0,0.0122,2e-05,1.36542]
[1778221267313,48.57,79618.13,0.0,0.01219,2e-05,1.36395]
[1778221272348,48.57,79617.94,0.0,0.01219,2e-05,1.36367]
[1778221277383,48.57,79618.24,0.0,0.01219,2e-05,1.36411]
[1778221280242,48.57,79618.28,0.0,0.01219,2e-05,1.36417]
[1778221285831,48.57,79614.54,0.0,0.01213,2e-05,1.35863]
[1778221286726,48.57,79612.57,0.0,0.0121,2e-05,1.35571]
[1778221288502,48.57,79603.4,0.0,0.01197,1e-05,1.34222]
[1778221290814,48.57,79602.88,0.0,0.01196,1e-05,1.34146]
[1778221296517,48.57,79600.43,0.0,0.0119,1e-05,1.3352]
[1778221297798,48.57,79600.43,0.0,0.0119,1e-05,1.3352]
[1778221303565,48.57,79602.41,0.0,0.01193,1e-05,1.33809]
[1778221309608,48.57,79604.53,0.0,0.01196,1e-05,1.34119]
[1778221314645,48.57,79611.72,0.0,0.01207,2e-05,1.35176]
[1778221319680,48.57,79608.15,0.0,0.01202,1e-05,1.3465]
[1778221324716,48.57,79603.68,0.0,0.01195,1e-05,1.33995]
[1778221329752,48.57,79607.31,0.0,0.012,1e-05,1.34527]
[1778221334785,48.57,79610.18,0.0,0.01205,1e-05,1.34949]
[1778221339819,48.57,79612.62,0.0,0.01208,2e-05,1.35309]
[1778221344855,48.57,79606.46,0.0,0.01199,1e-05,1.34402]
[1778221349890,48.57,79610.62,0.0,0.01205,1e-05,1.35014]
[1778221354925,48.57,79605.34,0.0,0.01195,1e-05,1.33969]
[1778221361974,48.57,79601.03,0.0,0.01189,1e-05,1.33339]
[1778221367009,48.57,79597.08,0.0,0.01183,1e-05,1.32764]
[1778221372046,48.57,79595.72,0.0,0.01181,1e-05,1.32567]
[1778221377082,48.57,79593.18,0.0,0.01177,1e-05,1.32198]
[1778221382116,48.57,79593.53,0.0,0.01178,1e-05,1.32249]
[1778221388157,48.57,79594.92,0.0,0.0118,1e-05,1.32451]
[1778221393195,48.57,79592.96,0.0,0.01177,1e-05,1.32166]
[1778221398232,48.57,79592.41,0.0,0.01176,1e-05,1.32087]
[1778221403263,48.57,79588.89,0.0,0.01171,1e-05,1.31578]
[1778221408298,48.57,79589.59,0.0,0.01172,1e-05,1.31679]
[1778221413334,48.57,79589.97,0.0,0.0117,1e-05,1.31469]
[1778221418376,48.57,79589.08,0.0,0.01169,1e-05,1.3134]
[1778221419585,48.57,79589.08,0.0,0.01169,1e-05,1.3134]
[1778221419672,48.57,79576.05,0.0,0.0115,1e-05,1.29473]
[1778221420050,48.57,79576.05,0.0,0.0115,1e-05,1.29473]
[1778221425425,48.58,79580.58,0.0,0.01158,1e-05,1.30281]
[1778221431466,48.6,79586.08,0.0,0.01168,1e-05,1.31307]
[1778221436501,48.59,79592.83,0.0,0.01178,1e-05,1.32212]
[1778221441536,48.59,79600.6,0.0,0.01188,1e-05,1.33255]
[1778221446571,48.58,79605.78,0.0,0.01195,1e-05,1.33951]
[1778221451607,48.58,79605.89,0.0,0.01194,1e-05,1.33874]
[1778221457650,48.57,79602.58,0.0,0.01189,1e-05,1.33305]
[1778221462685,48.57,79608.37,0.0,0.01197,1e-05,1.34084]
[1778221467720,48.56,79611.43,0.0,0.012,1e-05,1.34457]
[1778221472757,48.56,79607.32,0.0,0.01191,1e-05,1.33517]
[1778221477792,48.55,79609.57,0.0,0.01194,1e-05,1.33783]
[1778221482827,48.55,79602.92,0.0,0.01183,1e-05,1.32739]
[1778221487862,48.54,79599.67,0.0,0.01178,1e-05,1.32212]
[1778221492898,48.54,79597.78,0.0,0.01175,1e-05,1.31896]
[1778221496928,48.54,79585.96,0.0,0.01157,1e-05,1.30145]
[1778221501961,48.56,79583.75,0.0,0.01157,1e-05,1.30164]
[1778221506998,48.58,79581.19,0.0,0.01157,1e-05,1.3013]
[1778221512033,48.6,79577.45,0.0,0.01154,1e-05,1.29859]
[1778221515056,48.62,79563.47,0.0,0.01136,1e-05,1.28067]
[1778221520090,48.64,79553.85,0.0,0.01125,1e-05,1.26984]
[1778221525125,48.64,79549.35,0.0,0.01119,1e-05,1.26404]
[1778221526405,48.64,79542.42,0.0,0.0111,1e-05,1.25436]
[1778221527295,48.64,79543.96,0.0,0.01113,1e-05,1.2572]
[1778221533181,48.64,79543.59,0.0,0.0111,1e-05,1.25393]
[1778221538216,48.64,79551.84,0.0,0.01121,1e-05,1.26521]
[1778221543251,48.64,79550.57,0.0,0.01119,1e-05,1.26317]
[1778221548286,48.64,79547.33,0.0,0.01114,1e-05,1.2584]
[1778221553322,48.66,79544.98,0.0,0.01114,1e-05,1.25785]
[1778221558357,48.68,79546.05,0.0,0.01119,1e-05,1.26277]
[1778221563393,48.68,79546.3,0.0,0.01119,1e-05,1.26283]
[1778221568432,48.68,79547.3,0.0,0.0112,1e-05,1.26391]
[1778221573468,48.68,79545.45,0.0,0.01117,1e-05,1.26107]
[1778221578503,48.67,79543.86,0.0,0.01114,1e-05,1.25849]
[1778221583543,48.67,79544.14,0.0,0.01114,1e-05,1.25858]
[1778221588573,48.67,79547.07,0.0,0.01118,1e-05,1.26233]
[1778221593609,48.67,79559.65,0.0,0.01133,1e-05,1.27687]
[1778221598643,48.66,79566.58,0.0,0.01142,1e-05,1.28607]
[1778221603678,48.66,79569.44,0.0,0.01146,1e-05,1.28953]
[1778221608714,48.65,79572.25,0.0,0.01149,1e-05,1.29292]
[1778221613748,48.65,79574.84,0.0,0.01153,1e-05,1.29611]
[1778221618784,48.64,79576.16,0.0,0.01154,1e-05,1.29726]
[1778221623819,48.64,79568.45,0.0,0.01143,1e-05,1.28646]
[1778221629217,48.66,79563.64,0.0,0.01138,1e-05,1.2815]
[1778221635660,48.69,79555.89,0.0,0.01131,1e-05,1.27512]
[1778221639925,48.69,79555.49,0.0,0.01131,1e-05,1.27494]
[1778221641926,48.7,79545.67,0.0,0.01118,1e-05,1.2618]
[1778221642845,48.7,79546.25,0.0,0.01119,1e-05,1.26322]
[1778221643657,48.71,79545.82,0.0,0.0112,1e-05,1.2633]
[1778221648995,48.73,79552.93,0.0,0.01133,1e-05,1.27656]
[1778221654030,48.73,79551.72,0.0,0.01129,1e-05,1.27186]
[1778221659065,48.73,79550.72,0.0,0.01127,1e-05,1.27007]
[1778221664099,48.72,79550.33,0.0,0.01126,1e-05,1.26915]
[1778221669135,48.72,79550.48,0.0,0.01126,1e-05,1.269]
[1778221674170,48.72,79553.68,0.0,0.0113,1e-05,1.27312]
[1778221679205,48.71,79558.31,0.0,0.01136,1e-05,1.27921]
[1778221684240,48.71,79560.42,0.0,0.01139,1e-05,1.28174]
[1778221687261,48.71,79572.03,0.0,0.01155,1e-05,1.29787]
[1778221687934,48.71,79572.03,0.0,0.01155,1e-05,1.29787]
[1778221688268,48.71,79574.26,0.0,0.01158,1e-05,1.30093]
[1778221690090,48.71,79573.98,0.0,0.01157,1e-05,1.30039]
[1778221690282,48.71,79574.24,0.0,0.01158,1e-05,1.30063]
[1778221697200,48.7,79576.31,0.0,0.0116,1e-05,1.30262]
[1778221702366,48.69,79578.96,0.0,0.01163,1e-05,1.30566]
[1778221707270,48.69,79561.11,0.0,0.01137,1e-05,1.28037]
[1778221709536,48.69,79562.44,0.0,0.01139,1e-05,1.28214]
[1778221709597,48.69,79560.86,0.0,0.01137,1e-05,1.27981]
[1778221712602,48.7,79561.78,0.0,0.01136,1e-05,1.27904]
[1778221712690,48.7,79563.43,0.0,0.01138,1e-05,1.28128]
[1778221718479,48.69,79563.72,0.0,0.01138,1e-05,1.28111]
[1778221724520,48.69,79565.28,0.0,0.0114,1e-05,1.28321]
[1778221729559,48.69,79566.44,0.0,0.01142,1e-05,1.28485]
[1778221734592,48.69,79565.46,0.0,0.01141,1e-05,1.28347]
[1778221740634,48.69,79566.29,0.0,0.01142,1e-05,1.28464]
[1778221745670,48.69,79562.57,0.0,0.01137,1e-05,1.27939]
[1778221750706,48.7,79558.53,0.0,0.01131,1e-05,1.27436]
[1778221756748,48.72,79556.66,0.0,0.01133,1e-05,1.27567]
[1778221761787,48.74,79549.51,0.0,0.01125,1e-05,1.26821]
[1778221766819,48.75,79540.96,0.0,0.01115,1e-05,1.2575]
[1778221771854,48.78,79543.08,0.0,0.01119,1e-05,1.26126]
[1778221776889,48.8,79545.04,0.0,0.01125,1e-05,1.26739]
[1778221781924,48.81,79546.66,0.0,0.01128,1e-05,1.27006]
[1778221786959,48.8,79547.88,0.0,0.01129,1e-05,1.27142]
[1778221791994,48.8,79547.92,0.0,0.01129,1e-05,1.27114]
[1778221797029,48.8,79548.26,0.0,0.01129,1e-05,1.27128]
[1778221802064,48.8,79544.89,0.0,0.01125,1e-05,1.26704]
[1778221807099,48.82,79541.04,0.0,0.01122,1e-05,1.26427]
[1778221812137,48.85,79541.73,0.0,0.01126,1e-05,1.26865]
[1778221817174,48.88,79541.49,0.0,0.0113,1e-05,1.27239]
[1778221822205,48.9,79541.94,0.0,0.01134,1e-05,1.2764]
[1778221827240,48.92,79546.36,0.0,0.01143,1e-05,1.28521]
[1778221832276,48.92,79547.21,0.0,0.01142,1e-05,1.28339]
[1778221837311,48.91,79547.74,0.0,0.01142,1e-05,1.28375]
[1778221842346,48.91,79547.08,0.0,0.01141,1e-05,1.28252]
[1778221847381,48.91,79545.72,0.0,0.01138,1e-05,1.28018]
[1778221852417,48.91,79540.4,0.0,0.01131,1e-05,1.27315]
[1778221854430,48.92,79529.08,0.0,0.01117,1e-05,1.25877]
[1778221859465,48.93,79526.78,0.0,0.01115,1e-05,1.25691]
[1778221864500,48.96,79527.06,0.0,0.01119,1e-05,1.26078]
[1778221870542,48.98,79529.17,0.0,0.01125,1e-05,1.26709]
[1778221875577,48.98,79530.77,0.0,0.01127,1e-05,1.26908]
[1778221880613,48.98,79520.3,0.0,0.01113,1e-05,1.25443]
[1778221886655,48.98,79523.8,0.0,0.01117,1e-05,1.25917]
[1778221891690,48.98,79517.59,0.0,0.01106,1e-05,1.24795]
[1778221897325,48.98,79514.6,0.0,0.01102,1e-05,1.24389]
[1778221897421,48.98,79514.09,0.0,0.01102,1e-05,1.24321]
[1778221902136,48.98,79512.83,0.0,0.011,1e-05,1.24152]
[1778221902173,48.98,79517.33,0.0,0.01106,1e-05,1.2477]
[1778221907805,48.98,79519.05,0.0,0.01109,1e-05,1.25006]
[1778221912840,48.98,79520.13,0.0,0.0111,1e-05,1.25152]
[1778221917874,48.98,79513.74,0.0,0.01101,1e-05,1.24275]
[1778221922910,48.98,79505.66,0.0,0.0109,1e-05,1.23177]
[1778221927945,48.98,79506.08,0.0,0.01091,1e-05,1.23241]
[1778221932980,48.98,79503.28,0.0,0.01088,1e-05,1.22941]
[1778221938015,49.0,79502.8,0.0,0.01089,1e-05,1.23025]
[1778221939892,49.0,79494.65,0.0,0.01078,1e-05,1.21995]
[1778221945066,49.03,79493.58,0.0,0.01081,1e-05,1.22294]
[1778221950106,49.06,79493.87,0.0,0.01085,1e-05,1.22697]
[1778221952666,49.07,79494.62,0.0,0.01085,1e-05,1.22617]
[1778221958158,49.08,79484.4,0.0,0.01073,1e-05,1.21399]
[1778221963193,49.08,79485.72,0.0,0.01075,1e-05,1.21592]
[1778221968228,49.08,79487.27,0.0,0.01077,1e-05,1.21814]
[1778221973263,49.08,79489.03,0.0,0.01079,1e-05,1.22061]
[1778221978298,49.08,79487.82,0.0,0.01078,1e-05,1.21916]
[1778221983333,49.09,79486.2,0.0,0.01076,1e-05,1.21715]
[1778221988368,49.09,79488.44,0.0,0.01079,1e-05,1.22033]
[1778221993403,49.09,79487.67,0.0,0.01078,1e-05,1.21945]
[1778221998443,49.09,79488.25,0.0,0.01079,1e-05,1.22037]
[1778222003474,49.09,79476.65,0.0,0.01064,1e-05,1.205]
[1778222008508,49.09,79477.99,0.0,0.01066,1e-05,1.20702]
[1778222013543,49.09,79478.81,0.0,0.01065,1e-05,1.2058]
[1778222018578,49.1,79478.8,0.0,0.01065,1e-05,1.20599]
[1778222023613,49.1,79478.43,0.0,0.01065,1e-05,1.20569]
[1778222028648,49.1,79477.19,0.0,0.01063,1e-05,1.20423]
[1778222033686,49.1,79475.69,0.0,0.01062,1e-05,1.20242]
[1778222039602,49.1,79475.24,0.0,0.01061,1e-05,1.20205]
[1778222044759,49.1,79473.76,0.0,0.01059,1e-05,1.20028]
[1778222049795,49.1,79475.54,0.0,0.01062,1e-05,1.20284]
[1778222054830,49.11,79475.76,0.0,0.01062,1e-05,1.20329]
[1778222057728,49.11,79474.84,0.0,0.01061,1e-05,1.20212]
[1778222058511,49.11,79474.84,0.0,0.01061,1e-05,1.20212]
[1778222061547,49.11,79467.98,0.0,0.01052,1e-05,1.19315]
[1778222067393,49.11,79469.56,0.0,0.01055,1e-05,1.19552]
[1778222067477,49.11,79468.7,0.0,0.01054,1e-05,1.19447]
[1778222072957,49.11,79470.95,0.0,0.01055,1e-05,1.19517]
[1778222077991,49.11,79470.29,0.0,0.01054,1e-05,1.19449]
[1778222083026,49.11,79469.98,0.0,0.01054,1e-05,1.19428]
[1778222088061,49.12,79470.6,0.0,0.01055,1e-05,1.19529]
[1778222093096,49.12,79474.03,0.0,0.0106,1e-05,1.20003]
[1778222098131,49.12,79466.09,0.0,0.01049,1e-05,1.18963]
[1778222103165,49.12,79467.42,0.0,0.01051,1e-05,1.19162]
[1778222108230,49.12,79462.57,0.0,0.01045,1e-05,1.18549]
[1778222109013,49.12,79462.57,0.0,0.01045,1e-05,1.18549]
[1778222109412,49.12,79462.57,0.0,0.01045,1e-05,1.18549]
[1778222109492,49.12,79426.54,0.0,0.00999,1e-05,1.13888]
[1778222115263,49.13,79424.11,0.0,0.00996,1e-05,1.1367]
[1778222117852,49.13,79414.39,0.0,0.00985,1e-05,1.1247]
[1778222118284,49.13,79410.95,0.0,0.0098,1e-05,1.12054]
[1778222123322,49.14,79411.06,0.0,0.00981,1e-05,1.12141]
[1778222128354,49.15,79413.01,0.0,0.00985,1e-05,1.12475]
[1778222132989,49.15,79422.98,0.0,0.00996,1e-05,1.1358]
[1778222133391,49.15,79434.67,0.0,0.01011,1e-05,1.1509]
[1778222137542,49.16,79432.25,0.0,0.01008,1e-05,1.14804]
[1778222139720,49.16,79428.29,0.0,0.01003,1e-05,1.14321]
[1778222144806,49.17,79434.69,0.0,0.01012,1e-05,1.15233]
[1778222146820,49.17,79435.76,0.0,0.01014,1e-05,1.15398]
[1778222152526,49.17,79434.11,0.0,0.01013,1e-05,1.1527]
[1778222157560,49.18,79422.11,0.0,0.00998,1e-05,1.13821]
[1778222158611,49.18,79422.11,0.0,0.00998,1e-05,1.13821]
[1778222158692,49.18,79412.93,0.0,0.00987,1e-05,1.12656]
[1778222164607,49.19,79407.32,0.0,0.00981,1e-05,1.12059]
[1778222169642,49.2,79406.13,0.0,0.00981,1e-05,1.12019]
[1778222174718,49.2,79414.46,0.0,0.00991,1e-05,1.13122]
[1778222174808,49.21,79420.16,0.0,0.00999,1e-05,1.13877]
[1778222179718,49.21,79431.34,0.0,0.01014,1e-05,1.15375]
[1778222183434,49.21,79432.76,0.0,0.01016,1e-05,1.15593]
[1778222183746,49.21,79444.84,0.0,0.01032,1e-05,1.17167]
[1778222188780,49.22,79450.68,0.0,0.0104,1e-05,1.17969]
[1778222191804,49.22,79438.05,0.0,0.01021,1e-05,1.16098]
[1778222191986,49.22,79438.05,0.0,0.01021,1e-05,1.16098]
[1778222197843,49.22,79441.88,0.0,0.01027,1e-05,1.16673]
[1778222198062,49.22,79441.88,0.0,0.01027,1e-05,1.16673]
[1778222203885,49.23,79442.96,0.0,0.01029,1e-05,1.16882]
[1778222210828,49.24,79443.59,0.0,0.01031,1e-05,1.17042]
[1778222212253,49.24,79443.59,0.0,0.01031,1e-05,1.17042]
[1778222217984,49.24,79447.07,0.0,0.01036,1e-05,1.17568]
[1778222223019,49.25,79447.75,0.0,0.01038,1e-05,1.17707]
[1778222228055,49.25,79456.48,0.0,0.01049,1e-05,1.18885]
[1778222233090,49.25,79456.81,0.0,0.0105,1e-05,1.18969]
[1778222238129,49.25,79457.43,0.0,0.01051,1e-05,1.1909]
[1778222244171,49.26,79457.75,0.0,0.01052,1e-05,1.19177]
[1778222245443,49.26,79457.75,0.0,0.01052,1e-05,1.19177]
[1778222251220,49.26,79457.96,0.0,0.01051,1e-05,1.19005]
[1778222256255,49.26,79456.27,0.0,0.01049,1e-05,1.1882]
[1778222261290,49.27,79456.1,0.0,0.01049,1e-05,1.18838]
[1778222265322,49.27,79455.88,0.0,0.01049,1e-05,1.18834]
[1778222265406,49.27,79470.46,0.0,0.01069,1e-05,1.20775]
[1778222266322,49.27,79470.46,0.0,0.01069,1e-05,1.20775]
[1778222266400,49.27,79474.68,0.0,0.01074,1e-05,1.21351]
[1778222271056,49.27,79474.86,0.0,0.01075,1e-05,1.21388]
[1778222273458,49.27,79478.5,0.0,0.0108,1e-05,1.21878]
[1778222280425,49.27,79482.78,0.0,0.01086,1e-05,1.22458]
[1778222285458,49.27,79491.18,0.0,0.01097,1e-05,1.23597]
[1778222286874,49.27,79491.18,0.0,0.01097,1e-05,1.23597]
[1778222290333,49.27,79491.81,0.0,0.01098,1e-05,1.23683]
[1778222295529,49.27,79494.31,0.0,0.01101,1e-05,1.24023]
[1778222298218,49.27,79495.2,0.0,0.01103,1e-05,1.24144]
[1778222298550,49.27,79496.11,0.0,0.01104,1e-05,1.24269]
[1778222303585,49.27,79495.85,0.0,0.01104,1e-05,1.24233]
[1778222308619,49.27,79496.82,0.0,0.01105,1e-05,1.24366]
[1778222310622,49.27,79497.07,0.0,0.01105,1e-05,1.244]
[1778222310645,49.27,79496.61,0.0,0.01105,1e-05,1.24337]
[1778222315668,49.27,79498.12,0.0,0.01104,1e-05,1.24286]
[1778222320703,49.27,79498.08,0.0,0.01104,1e-05,1.2428]
[1778222323732,49.27,79499.04,0.0,0.01106,1e-05,1.24412]
[1778222323790,49.27,79502.43,0.0,0.0111,1e-05,1.24876]
[1778222327497,49.27,79501.74,0.0,0.01109,1e-05,1.24781]
[1778222327753,49.27,79501.4,0.0,0.01109,1e-05,1.24734]
[1778222332788,49.27,79501.73,0.0,0.01109,1e-05,1.2478]
[1778222335285,49.27,79504.49,0.0,0.01113,1e-05,1.25158]
[1778222335808,49.27,79506.09,0.0,0.01115,1e-05,1.25378]
[1778222340842,49.27,79505.82,0.0,0.01115,1e-05,1.25341]
[1778222346885,49.27,79505.42,0.0,0.01115,1e-05,1.25286]
[1778222351920,49.27,79506.34,0.0,0.01116,1e-05,1.25412]
[1778222354601,49.27,79513.82,0.0,0.01126,1e-05,1.26445]
[1778222354611,49.27,79515.49,0.0,0.01129,1e-05,1.26676]
[1778222359976,49.27,79518.15,0.0,0.01132,1e-05,1.27045]
[1778222365011,49.27,79516.68,0.0,0.0113,1e-05,1.26841]
[1778222370046,49.27,79514.72,0.0,0.01128,1e-05,1.26569]
[1778222373068,49.27,79528.19,0.0,0.01144,1e-05,1.28184]
[1778222378103,49.27,79530.25,0.0,0.01147,1e-05,1.28473]
[1778222383138,49.27,79536.5,0.0,0.01156,1e-05,1.29352]
[1778222388176,49.27,79535.75,0.0,0.01155,1e-05,1.29246]
[1778222396233,49.27,79534.72,0.0,0.01154,1e-05,1.29101]
[1778222402165,49.27,79533.96,0.0,0.01153,1e-05,1.28994]
[1778222406312,49.27,79549.02,0.0,0.01174,1e-05,1.31127]
[1778222408521,49.27,79551.14,0.0,0.01177,1e-05,1.3143]
[1778222415367,49.27,79559.89,0.0,0.0119,1e-05,1.32684]
[1778222420402,49.27,79560.57,0.0,0.01191,1e-05,1.32782]
[1778222426445,49.27,79561.9,0.0,0.01193,1e-05,1.32974]
[1778222431479,49.27,79560.31,0.0,0.01188,1e-05,1.32476]
[1778222436521,49.27,79560.69,0.0,0.01189,1e-05,1.3253]
[1778222442561,49.27,79562.4,0.0,0.01192,1e-05,1.32776]
[1778222447612,49.27,79548.86,0.0,0.01172,1e-05,1.30837]
[1778222453597,49.27,79546.13,0.0,0.01168,1e-05,1.30449]
[1778222458689,49.27,79545.56,0.0,0.01167,1e-05,1.30368]
[1778222463726,49.27,79552.04,0.0,0.01176,1e-05,1.31291]
[1778222466753,49.27,79563.46,0.0,0.01193,1e-05,1.32929]
[1778222471785,49.27,79570.43,0.0,0.01203,1e-05,1.33937]
[1778222476242,49.27,79572.06,0.0,0.01206,1e-05,1.34174]
[1778222478990,49.27,79571.77,0.0,0.01205,1e-05,1.34132]
[1778222485883,49.31,79572.64,0.0,0.01212,1e-05,1.34729]
[1778222490917,49.32,79571.26,0.0,0.01212,1e-05,1.34786]
[1778222495952,49.34,79565.07,0.0,0.01203,1e-05,1.33799]
[1778222500987,49.33,79565.24,0.0,0.01201,1e-05,1.33683]
[1778222506022,49.32,79564.0,0.0,0.01199,1e-05,1.33413]
[1778222512080,49.31,79565.72,0.0,0.01199,1e-05,1.33501]
[1778222517115,49.3,79564.46,0.0,0.01197,1e-05,1.33228]
[1778222522149,49.29,79565.94,0.0,0.01197,1e-05,1.33306]
[1778222527185,49.29,79565.82,0.0,0.01196,1e-05,1.33198]
[1778222532222,49.28,79564.98,0.0,0.01194,1e-05,1.32964]
[1778222537255,49.27,79563.67,0.0,0.01191,1e-05,1.32665]
[1778222542290,49.26,79565.44,0.0,0.01192,1e-05,1.32811]
[1778222548332,49.25,79566.23,0.0,0.01192,1e-05,1.32772]
[1778222553367,49.25,79565.73,0.0,0.01188,1e-05,1.32344]
[1778222558403,49.24,79569.35,0.0,0.01192,1e-05,1.32759]
[1778222563441,49.23,79571.83,0.0,0.01195,1e-05,1.33005]
[1778222564459,49.23,79571.83,0.0,0.01195,1e-05,1.33005]
[1778222564498,49.23,79578.47,0.0,0.01204,1e-05,1.33944]
[1778222570489,49.22,79577.45,0.0,0.01201,1e-05,1.33648]
[1778222575524,49.21,79575.61,0.0,0.01197,1e-05,1.33259]
[1778222580560,49.2,79573.6,0.0,0.01193,1e-05,1.32847]
[1778222585593,49.19,79573.24,0.0,0.01191,1e-05,1.32673]
[1778222590629,49.18,79571.7,0.0,0.01188,1e-05,1.32329]
[1778222595664,49.17,79572.11,0.0,0.01187,1e-05,1.32265]
[1778222600700,49.16,79572.72,0.0,0.01187,1e-05,1.32229]
[1778222605734,49.15,79572.09,0.0,0.01184,1e-05,1.31992]
[1778222611777,49.15,79571.51,0.0,0.0118,1e-05,1.3152]
[1778222616811,49.14,79571.85,0.0,0.01179,1e-05,1.31452]
[1778222620117,49.13,79569.51,0.0,0.01175,1e-05,1.31071]
[1778222620156,49.13,79568.51,0.0,0.01173,1e-05,1.30882]
[1778222625874,49.12,79571.34,0.0,0.01176,1e-05,1.31156]
[1778222630910,49.11,79571.72,0.0,0.01175,1e-05,1.31102]
[1778222635944,49.11,79571.06,0.0,0.01174,1e-05,1.30922]
[1778222640979,49.1,79570.35,0.0,0.01171,1e-05,1.30697]
[1778222646014,49.09,79567.08,0.0,0.01166,1e-05,1.30152]
[1778222651050,49.08,79566.79,0.0,0.01164,1e-05,1.29999]
[1778222656085,49.08,79564.05,0.0,0.01159,1e-05,1.29502]
[1778222661119,49.09,79561.53,0.0,0.01157,1e-05,1.29302]
[1778222666155,49.08,79558.8,0.0,0.01152,1e-05,1.28817]
[1778222671191,49.08,79561.87,0.0,0.01154,1e-05,1.28922]
[1778222676226,49.07,79561.92,0.0,0.01153,1e-05,1.28833]
[1778222681261,49.06,79563.13,0.0,0.01154,1e-05,1.28941]
[1778222688311,49.06,79559.83,0.0,0.01148,1e-05,1.28353]
[1778222691334,49.05,79541.96,0.0,0.01122,1e-05,1.25816]
[1778222693348,49.05,79527.72,0.0,0.01102,1e-05,1.23839]
[1778222693879,49.05,79527.72,0.0,0.01102,1e-05,1.23839]
[1778222694356,49.05,79527.02,0.0,0.01101,1e-05,1.23743]
[1778222700490,49.05,79525.7,0.0,0.01099,1e-05,1.23539]
[1778222702279,49.05,79525.84,0.0,0.01099,1e-05,1.23546]
[1778222702375,49.05,79531.92,0.0,0.01107,1e-05,1.24368]
[1778222708334,49.04,79537.81,0.0,0.01115,1e-05,1.25123]
[1778222713491,49.04,79533.52,0.0,0.01108,1e-05,1.24479]
[1778222719532,49.04,79531.31,0.0,0.01105,1e-05,1.24125]
[1778222724568,49.03,79529.05,0.0,0.01101,1e-05,1.23773]
[1778222729603,49.03,79528.97,0.0,0.01101,1e-05,1.23722]
[1778222734642,49.03,79521.8,0.0,0.01088,1e-05,1.22451]
[1778222741692,49.02,79518.91,0.0,0.01084,1e-05,1.22025]
[1778222746726,49.08,79515.18,0.0,0.01086,1e-05,1.2219]
[1778222751761,49.07,79514.52,0.0,0.01085,1e-05,1.22085]
[1778222756933,49.07,79515.93,0.0,0.01086,1e-05,1.22266]
[1778222758611,49.07,79517.5,0.0,0.01089,1e-05,1.22474]
[1778222764852,49.12,79520.65,0.0,0.011,1e-05,1.23577]
[1778222769887,49.12,79527.75,0.0,0.01109,1e-05,1.2453]
[1778222774922,49.12,79532.08,0.0,0.01115,1e-05,1.25097]
[1778222779957,49.12,79532.22,0.0,0.01115,1e-05,1.25104]
[1778222783525,49.12,79528.45,0.0,0.0111,1e-05,1.24585]
[1778222784445,49.12,79528.45,0.0,0.0111,1e-05,1.24585]
[1778222790031,49.12,79529.06,0.0,0.01111,1e-05,1.24669]
[1778222795066,49.12,79528.4,0.0,0.01108,1e-05,1.24319]
[1778222802116,49.12,79528.39,0.0,0.01108,1e-05,1.24318]
[1778222806179,49.12,79517.21,0.0,0.01092,1e-05,1.22791]
[1778222806742,49.12,79517.21,0.0,0.01092,1e-05,1.22791]
[1778222808278,49.12,79517.21,0.0,0.01092,1e-05,1.22791]
[1778222808353,49.12,79502.39,0.0,0.01072,1e-05,1.2079]
[1778222814204,49.12,79508.48,0.0,0.0108,1e-05,1.21626]
[1778222819239,49.12,79510.65,0.0,0.01084,1e-05,1.21931]
[1778222824275,49.12,79513.93,0.0,0.01088,1e-05,1.22388]
[1778222829309,49.12,79515.11,0.0,0.0109,1e-05,1.22559]
[1778222834348,49.12,79525.18,0.0,0.01104,1e-05,1.23935]
[1778222834904,49.12,79525.18,0.0,0.01104,1e-05,1.23935]
[1778222835350,49.12,79524.86,0.0,0.01103,1e-05,1.23891]
[1778222838355,49.12,79525.28,0.0,0.01104,1e-05,1.23949]
[1778222838431,49.12,79522.71,0.0,0.011,1e-05,1.23597]
[1778222844414,49.12,79523.82,0.0,0.01102,1e-05,1.2375]
[1778222849449,49.12,79524.31,0.0,0.01103,1e-05,1.23818]
[1778222854484,49.12,79523.65,0.0,0.011,1e-05,1.23475]
[1778222861534,49.12,79524.72,0.0,0.01101,1e-05,1.23631]
[1778222863642,49.12,79524.72,0.0,0.01101,1e-05,1.23631]
[1778222865049,49.12,79520.13,0.0,0.01095,1e-05,1.23008]
[1778222870597,49.13,79512.61,0.0,0.01085,1e-05,1.22017]
[1778222875631,49.13,79515.14,0.0,0.01088,1e-05,1.22381]
[1778222881675,49.13,79515.65,0.0,0.01089,1e-05,1.22476]
[1778222883315,49.13,79515.65,0.0,0.01089,1e-05,1.22476]
[1778222885641,49.13,79508.35,0.0,0.0108,1e-05,1.215]
[1778222887901,49.13,79510.8,0.0,0.01083,1e-05,1.21846]
[1778222888808,49.13,79509.35,0.0,0.01081,1e-05,1.21655]
[1778222894766,49.14,79505.07,0.0,0.01076,1e-05,1.21116]
[1778222898800,49.14,79504.85,0.0,0.01076,1e-05,1.21101]
[1778222898884,49.14,79492.24,0.0,0.01059,1e-05,1.19423]
[1778222900351,49.14,79492.24,0.0,0.01059,1e-05,1.19423]
[1778222905844,49.14,79503.51,0.0,0.01074,1e-05,1.20966]
[1778222910880,49.14,79503.47,0.0,0.01074,1e-05,1.20979]
[1778222915914,49.14,79503.63,0.0,0.01073,1e-05,1.20765]
[1778222920949,49.14,79496.34,0.0,0.01063,1e-05,1.19812]
[1778222925984,49.15,79490.74,0.0,0.01056,1e-05,1.19094]
[1778222931019,49.15,79490.83,0.0,0.01056,1e-05,1.19131]
[1778222935056,49.15,79503.53,0.0,0.01073,1e-05,1.20835]
[1778222940082,49.15,79505.41,0.0,0.01076,1e-05,1.21095]
[1778222942931,49.15,79504.18,0.0,0.01074,1e-05,1.20933]
[1778222943838,49.15,79498.17,0.0,0.01066,1e-05,1.20132]
[1778222949149,49.15,79498.62,0.0,0.01067,1e-05,1.20214]
[1778222954183,49.15,79500.57,0.0,0.0107,1e-05,1.20488]
[1778222959022,49.15,79501.44,0.0,0.01071,1e-05,1.20614]
[1778222959217,49.15,79505.24,0.0,0.01076,1e-05,1.21127]
[1778222963835,49.15,79507.87,0.0,0.0108,1e-05,1.21486]
[1778222964253,49.15,79509.09,0.0,0.01082,1e-05,1.21652]
[1778222969288,49.15,79513.24,0.0,0.01087,1e-05,1.22217]
[1778222975331,49.16,79514.6,0.0,0.01087,1e-05,1.22151]
[1778222980365,49.16,79514.44,0.0,0.01087,1e-05,1.22138]
[1778222985400,49.16,79514.93,0.0,0.01088,1e-05,1.22214]
[1778222990435,49.16,79515.2,0.0,0.01088,1e-05,1.22263]
[1778222995471,49.16,79515.84,0.0,0.01089,1e-05,1.22362]
[1778223001897,49.16,79515.84,0.0,0.01089,1e-05,1.22377]
[1778223002631,49.16,79515.84,0.0,0.01089,1e-05,1.22377]
[1778223008562,49.16,79523.94,0.0,0.01101,1e-05,1.23499]
[1778223013596,49.16,79531.08,0.0,0.01111,1e-05,1.24483]
[1778223018631,49.16,79531.77,0.0,0.01112,1e-05,1.24579]
[1778223023666,49.16,79532.59,0.0,0.01113,1e-05,1.24694]
[1778223028700,49.16,79530.49,0.0,0.0111,1e-05,1.24405]
[1778223033736,49.16,79528.32,0.0,0.01105,1e-05,1.23851]
[1778223038771,49.16,79535.06,0.0,0.01114,1e-05,1.24779]
[1778223043806,49.16,79533.83,0.0,0.01112,1e-05,1.2461]
[1778223048842,49.16,79532.51,0.0,0.0111,1e-05,1.24429]
[1778223053877,49.16,79531.36,0.0,0.01109,1e-05,1.24271]
[1778223058385,49.16,79530.11,0.0,0.01107,1e-05,1.24099]
[1778223058398,49.16,79532.26,0.0,0.0111,1e-05,1.24394]
[1778223060241,49.16,79532.26,0.0,0.0111,1e-05,1.24394]
[1778223060256,49.16,79534.4,0.0,0.01113,1e-05,1.24688]
[1778223062747,49.16,79534.4,0.0,0.01113,1e-05,1.24688]
[1778223063475,49.16,79536.34,0.0,0.01116,1e-05,1.24956]
[1778223068985,49.17,79534.87,0.0,0.01115,1e-05,1.24892]
[1778223074027,49.17,79535.64,0.0,0.01116,1e-05,1.24998]
[1778223080070,49.17,79535.63,0.0,0.01116,1e-05,1.24997]
[1778223085105,49.17,79535.56,0.0,0.01116,1e-05,1.24987]
[1778223090140,49.17,79536.38,0.0,0.01117,1e-05,1.251]
[1778223095175,49.17,79538.1,0.0,0.01117,1e-05,1.25077]
[1778223100210,49.17,79537.31,0.0,0.01116,1e-05,1.24968]
[1778223105247,49.17,79536.97,0.0,0.01116,1e-05,1.24921]
[1778223110280,49.18,79531.6,0.0,0.01109,1e-05,1.24253]
[1778223115316,49.18,79532.85,0.0,0.01111,1e-05,1.24425]
[1778223120350,49.18,79532.21,0.0,0.0111,1e-05,1.24337]
[1778223122568,49.18,79532.13,0.0,0.0111,1e-05,1.24326]
[1778223124304,49.18,79532.13,0.0,0.0111,1e-05,1.24326]
[1778223124829,49.18,79532.24,0.0,0.01111,1e-05,1.24412]
[1778223125763,49.18,79532.24,0.0,0.01111,1e-05,1.24412]
[1778223135457,49.18,79524.29,0.0,0.011,1e-05,1.23324]
[1778223139485,49.18,79535.81,0.0,0.01116,1e-05,1.24903]
[1778223144520,49.18,79534.95,0.0,0.01114,1e-05,1.24784]
[1778223149556,49.18,79534.63,0.0,0.01114,1e-05,1.2474]
[1778223154591,49.18,79532.54,0.0,0.01109,1e-05,1.24194]
[1778223159626,49.18,79532.26,0.0,0.01108,1e-05,1.24155]
[1778223164662,49.18,79532.04,0.0,0.01108,1e-05,1.24125]
[1778223169697,49.19,79523.53,0.0,0.01097,1e-05,1.23038]
[1778223176746,49.21,79525.01,0.0,0.01101,1e-05,1.23464]
[1778223181781,49.21,79524.6,0.0,0.01101,1e-05,1.23413]
[1778223182866,49.21,79524.6,0.0,0.01101,1e-05,1.23413]
[1778223183669,49.21,79520.61,0.0,0.01095,1e-05,1.22871]
[1778223188830,49.21,79517.52,0.0,0.01092,1e-05,1.22537]
[1778223193104,49.21,79511.06,0.0,0.01083,1e-05,1.2168]
[1778223193865,49.21,79513.44,0.0,0.01087,1e-05,1.22006]
[1778223193972,49.21,79513.44,0.0,0.01087,1e-05,1.22006]
[1778223194872,49.21,79513.74,0.0,0.01087,1e-05,1.2205]
[1778223199907,49.22,79516.19,0.0,0.01091,1e-05,1.224]
[1778223205949,49.22,79517.1,0.0,0.01092,1e-05,1.22545]
[1778223208315,49.22,79517.73,0.0,0.01093,1e-05,1.22634]
[1778223208382,49.22,79520.27,0.0,0.01097,1e-05,1.22985]
[1778223209000,49.22,79520.27,0.0,0.01097,1e-05,1.22985]
[1778223209027,49.22,79519.33,0.0,0.01095,1e-05,1.22857]
[1778223215017,49.22,79519.62,0.0,0.01094,1e-05,1.22659]
[1778223220053,49.22,79514.06,0.0,0.01086,1e-05,1.21926]
[1778223225085,49.22,79510.59,0.0,0.01082,1e-05,1.21483]
[1778223230122,49.23,79504.6,0.0,0.01074,1e-05,1.20704]
[1778223233076,49.23,79499.88,0.0,0.01068,1e-05,1.2009]
[1778223238179,49.23,79497.0,0.0,0.01064,1e-05,1.1974]
[1778223243032,49.23,79496.08,0.0,0.01063,1e-05,1.19639]
[1778223248249,49.23,79495.64,0.0,0.01063,1e-05,1.1961]
[1778223255298,49.24,79493.43,0.0,0.0106,1e-05,1.1935]
[1778223262347,49.24,79491.81,0.0,0.01058,1e-05,1.19168]
[1778223267386,49.24,79491.71,0.0,0.01059,1e-05,1.19178]
[1778223272437,49.24,79491.09,0.0,0.01056,1e-05,1.18865]
[1778223277471,49.24,79487.52,0.0,0.01051,1e-05,1.18417]
[1778223282508,49.25,79497.86,0.0,0.01065,1e-05,1.19811]
[1778223287541,49.25,79507.57,0.0,0.01079,1e-05,1.2112]
[1778223292576,49.25,79514.17,0.0,0.01088,1e-05,1.22014]
[1778223296605,49.25,79524.99,0.0,0.01103,1e-05,1.23487]
[1778223301640,49.25,79522.42,0.0,0.01099,1e-05,1.23137]
[1778223307682,49.25,79519.82,0.0,0.01095,1e-05,1.22783]
[1778223312716,49.25,79519.1,0.0,0.01094,1e-05,1.22685]
[1778223317751,49.25,79518.04,0.0,0.01093,1e-05,1.22542]
[1778223322787,49.25,79516.8,0.0,0.01091,1e-05,1.22373]
[1778223327822,49.25,79513.35,0.0,0.01087,1e-05,1.21907]
[1778223332192,49.25,79513.39,0.0,0.01084,1e-05,1.21656]
[1778223332921,49.25,79513.39,0.0,0.01084,1e-05,1.21656]
[1778223338902,49.27,79503.35,0.0,0.01074,1e-05,1.20674]
[1778223343937,49.28,79504.21,0.0,0.01076,1e-05,1.20803]
[1778223348972,49.28,79505.53,0.0,0.01078,1e-05,1.20995]
[1778223350563,49.28,79505.48,0.0,0.01078,1e-05,1.20991]
[1778223351299,49.28,79504.78,0.0,0.01077,1e-05,1.209]
[1778223351998,49.28,79504.78,0.0,0.01077,1e-05,1.209]
[1778223361060,49.33,79502.62,0.0,0.01081,1e-05,1.21274]
[1778223362277,49.33,79495.89,0.0,0.01072,1e-05,1.20446]
[1778223368109,49.34,79492.3,0.0,0.01068,1e-05,1.20058]
[1778223373143,49.34,79485.22,0.0,0.01059,1e-05,1.19139]
[1778223378181,49.34,79483.59,0.0,0.01057,1e-05,1.18946]
[1778223383213,49.35,79481.8,0.0,0.01055,1e-05,1.1873]
[1778223388249,49.35,79478.24,0.0,0.0105,1e-05,1.18281]
[1778223393285,49.35,79477.44,0.0,0.01047,1e-05,1.17945]
[1778223398319,49.35,79476.03,0.0,0.01046,1e-05,1.17787]
[1778223403354,49.35,79475.16,0.0,0.01045,1e-05,1.17694]
[1778223408389,49.35,79475.6,0.0,0.01046,1e-05,1.17771]
[1778223413425,49.36,79474.86,0.0,0.01045,1e-05,1.17693]
[1778223418460,49.36,79473.66,0.0,0.01044,1e-05,1.17555]
[1778223423493,49.36,79470.68,0.0,0.0104,1e-05,1.17187]
[1778223428528,49.36,79471.38,0.0,0.01041,1e-05,1.173]
[1778223433564,49.36,79471.26,0.0,0.01041,1e-05,1.17304]
[1778223438599,49.36,79471.22,0.0,0.01041,1e-05,1.17318]
[1778223439506,49.36,79471.22,0.0,0.01041,1e-05,1.17318]
[1778223439606,49.36,79477.67,0.0,0.0105,1e-05,1.18166]
[1778223446358,49.36,79479.58,0.0,0.01052,1e-05,1.18424]
[1778223447783,49.36,79479.7,0.0,0.01052,1e-05,1.18445]
[1778223447869,49.36,79479.21,0.0,0.01052,1e-05,1.18382]
[1778223453933,49.36,79480.25,0.0,0.01051,1e-05,1.18276]
[1778223454014,49.37,79479.73,0.0,0.0105,1e-05,1.1821]
[1778223455704,49.37,79479.73,0.0,0.01051,1e-05,1.18212]
[1778223455755,49.37,79477.78,0.0,0.01048,1e-05,1.17958]
[1778223461760,49.37,79475.3,0.0,0.01045,1e-05,1.17651]
[1778223466795,49.37,79475.19,0.0,0.01045,1e-05,1.17652]
[1778223471829,49.37,79474.75,0.0,0.01044,1e-05,1.17609]
[1778223476866,49.37,79473.54,0.0,0.01043,1e-05,1.17466]
[1778223481902,49.37,79473.36,0.0,0.01043,1e-05,1.17457]
[1778223486937,49.37,79472.63,0.0,0.01042,1e-05,1.17376]
[1778223491974,49.37,79473.17,0.0,0.01043,1e-05,1.17462]
[1778223497006,49.37,79473.06,0.0,0.01043,1e-05,1.17461]
[1778223502041,49.38,79476.35,0.0,0.01047,1e-05,1.17904]
[1778223508084,49.38,79473.51,0.0,0.01044,1e-05,1.17546]
[1778223513118,49.38,79471.01,0.0,0.01039,1e-05,1.16983]
[1778223522183,49.38,79471.19,0.0,0.01039,1e-05,1.17039]
[1778223527224,49.38,79472.61,0.0,0.01041,1e-05,1.17241]
[1778223532254,49.38,79477.05,0.0,0.01047,1e-05,1.17838]
[1778223537289,49.38,79479.93,0.0,0.01051,1e-05,1.18222]
[1778223542324,49.38,79481.41,0.0,0.01053,1e-05,1.18424]
[1778223547359,49.38,79481.95,0.0,0.01054,1e-05,1.18499]
[1778223552394,49.38,79482.8,0.0,0.01055,1e-05,1.18616]
[1778223557429,49.39,79483.8,0.0,0.01056,1e-05,1.18753]
[1778223562465,49.39,79484.26,0.0,0.01057,1e-05,1.18818]
[1778223567501,49.39,79482.86,0.0,0.01055,1e-05,1.18638]
[1778223572535,49.39,79481.77,0.0,0.01052,1e-05,1.1825]
[1778223577570,49.39,79484.26,0.0,0.01055,1e-05,1.18585]
[1778223582605,49.39,79485.22,0.0,0.01056,1e-05,1.18717]
[1778223586632,49.39,79503.04,0.0,0.0108,1e-05,1.21092]
[1778223591843,49.39,79512.97,0.0,0.01094,1e-05,1.2243]
[1778223597711,49.39,79520.07,0.0,0.01104,1e-05,1.23394]
[1778223602746,49.39,79513.76,0.0,0.01095,1e-05,1.22537]
[1778223604194,49.39,79513.76,0.0,0.01095,1e-05,1.22537]
[1778223604281,49.39,79501.45,0.0,0.01078,1e-05,1.20879]
[1778223610802,49.39,79497.81,0.0,0.01073,1e-05,1.20395]
[1778223615855,49.39,79494.42,0.0,0.01069,1e-05,1.19943]
[1778223615892,49.39,79492.34,0.0,0.01066,1e-05,1.19666]
[1778223618959,49.39,79488.24,0.0,0.01061,1e-05,1.19125]
[1778223619013,49.39,79476.64,0.0,0.01045,1e-05,1.176]
[1778223624787,49.39,79475.1,0.0,0.01043,1e-05,1.17429]
[1778223629934,49.39,79467.13,0.0,0.01033,1e-05,1.16419]
[1778223635983,49.4,79468.69,0.0,0.01034,1e-05,1.16415]
[1778223636987,49.4,79456.97,0.0,0.01018,1e-05,1.14907]
[1778223640015,49.4,79467.77,0.0,0.01033,1e-05,1.16333]
[1778223645040,49.4,79466.96,0.0,0.01032,1e-05,1.16267]
[1778223646097,49.4,79466.96,0.0,0.01032,1e-05,1.16267]
[1778223651606,49.41,79468.49,0.0,0.01035,1e-05,1.16509]
[1778223652090,49.41,79469.02,0.0,0.01035,1e-05,1.16585]
[1778223657129,49.41,79466.73,0.0,0.01033,1e-05,1.16324]
[1778223657782,49.41,79466.73,0.0,0.01033,1e-05,1.16324]
[1778223658133,49.41,79468.16,0.0,0.01035,1e-05,1.16518]
[1778223663167,49.41,79459.73,0.0,0.01024,1e-05,1.15463]
[1778223668203,49.42,79459.87,0.0,0.01025,1e-05,1.15528]
[1778223673239,49.42,79459.2,0.0,0.01024,1e-05,1.15487]
[1778223674399,49.42,79459.2,0.0,0.01024,1e-05,1.15487]
[1778223680288,49.42,79460.79,0.0,0.01027,1e-05,1.15757]
[1778223685324,49.43,79459.72,0.0,0.01026,1e-05,1.15663]
[1778223690358,49.43,79458.53,0.0,0.01025,1e-05,1.15554]
[1778223696400,49.44,79458.45,0.0,0.01023,1e-05,1.15351]
[1778223701437,49.44,79457.24,0.0,0.01022,1e-05,1.15243]
[1778223706470,49.44,79452.71,0.0,0.01017,1e-05,1.14708]
[1778223710628,49.45,79445.67,0.0,0.01008,1e-05,1.13842]
[1778223716539,49.45,79446.4,0.0,0.0101,1e-05,1.14025]
[1778223719490,49.46,79450.25,0.0,0.01015,1e-05,1.14543]
[1778223724596,49.46,79459.67,0.0,0.01028,1e-05,1.15816]
[1778223729631,49.46,79465.34,0.0,0.01036,1e-05,1.16578]
[1778223734668,49.46,79461.92,0.0,0.01031,1e-05,1.16134]
[1778223738877,49.47,79453.83,0.0,0.01021,1e-05,1.15131]
[1778223744736,49.47,79453.71,0.0,0.01022,1e-05,1.15196]
[1778223749773,49.48,79451.37,0.0,0.01019,1e-05,1.14956]
[1778223754806,49.48,79453.46,0.0,0.01021,1e-05,1.15038]
[1778223759841,49.49,79454.76,0.0,0.01023,1e-05,1.15267]
[1778223764877,49.49,79454.81,0.0,0.01024,1e-05,1.15336]
[1778223769910,49.5,79455.62,0.0,0.01025,1e-05,1.15501]
[1778223774946,49.5,79452.82,0.0,0.01022,1e-05,1.15205]
[1778223779982,49.51,79453.25,0.0,0.01023,1e-05,1.15326]
[1778223785019,49.51,79453.75,0.0,0.01025,1e-05,1.15458]
[1778223790051,49.52,79454.17,0.0,0.01026,1e-05,1.1558]
[1778223795087,49.52,79458.76,0.0,0.01033,1e-05,1.16242]
[1778223797500,49.52,79458.09,0.0,0.01032,1e-05,1.16168]
[1778223807173,49.53,79464.5,0.0,0.01042,1e-05,1.17119]
[1778223812208,49.54,79459.72,0.0,0.01034,1e-05,1.163]
[1778223817258,49.54,79456.53,0.0,0.0103,1e-05,1.15945]
[1778223818101,49.54,79456.53,0.0,0.0103,1e-05,1.15945]
[1778223823291,49.55,79449.27,0.0,0.01022,1e-05,1.15089]
[1778223828326,49.55,79450.36,0.0,0.01024,1e-05,1.15298]
[1778223833361,49.56,79451.85,0.0,0.01026,1e-05,1.15558]
[1778223840411,49.57,79452.25,0.0,0.01028,1e-05,1.15703]
[1778223845450,49.57,79453.76,0.0,0.0103,1e-05,1.15964]
[1778223850484,49.58,79455.2,0.0,0.01033,1e-05,1.16215]
[1778223855519,49.58,79454.13,0.0,0.01032,1e-05,1.16142]
[1778223860557,49.59,79454.44,0.0,0.01033,1e-05,1.16247]
[1778223865589,49.59,79452.24,0.0,0.01031,1e-05,1.16028]
[1778223870623,49.6,79453.94,0.0,0.01034,1e-05,1.16312]
[1778223876602,49.6,79452.1,0.0,0.0103,1e-05,1.15903]
[1778223878926,49.6,79452.08,0.0,0.0103,1e-05,1.15914]
[1778223884729,49.61,79448.51,0.0,0.01027,1e-05,1.15541]
[1778223889765,49.62,79451.5,0.0,0.01031,1e-05,1.15999]
[1778223894798,49.62,79448.85,0.0,0.01028,1e-05,1.15727]
[1778223899838,49.63,79443.44,0.0,0.01022,1e-05,1.15114]
[1778223904873,49.63,79440.14,0.0,0.01019,1e-05,1.1476]
[1778223909908,49.64,79429.75,0.0,0.01006,1e-05,1.1351]
[1778223914049,49.64,79428.48,0.0,0.01005,1e-05,1.1338]
[1778223919978,49.65,79424.88,0.0,0.01002,1e-05,1.13053]
[1778223926958,49.66,79424.67,0.0,0.01002,1e-05,1.13139]
[1778223932061,49.67,79424.93,0.0,0.01001,1e-05,1.13005]
[1778223937097,49.68,79425.25,0.0,0.01003,1e-05,1.13126]
[1778223942132,49.68,79417.07,0.0,0.00993,1e-05,1.12177]
[1778223947167,49.69,79412.54,0.0,0.00988,1e-05,1.11695]
[1778223952203,49.7,79403.98,0.0,0.00979,1e-05,1.10718]
[1778223954728,49.7,79403.14,0.0,0.00978,1e-05,1.1065]
[1778223960648,49.71,79391.62,0.0,0.00965,1e-05,1.09321]
[1778223965292,49.72,79380.95,0.0,0.00953,1e-05,1.08144]
[1778223970329,49.73,79382.17,0.0,0.00956,1e-05,1.08407]
[1778223975365,49.74,79377.81,0.0,0.00951,1e-05,1.07989]
[1778223980400,49.75,79377.04,0.0,0.00952,1e-05,1.08011]
[1778223983073,49.75,79370.51,0.0,0.00944,1e-05,1.07265]
[1778223985685,49.75,79362.28,0.0,0.00935,1e-05,1.06322]
[1778223993342,49.77,79367.96,0.0,0.00942,1e-05,1.0698]
[1778223997834,49.78,79363.29,0.0,0.00937,1e-05,1.0654]
[1778224003564,49.79,79365.73,0.0,0.00942,1e-05,1.06989]
[1778224006374,49.8,79366.54,0.0,0.00943,1e-05,1.07138]
[1778224011620,49.81,79373.75,0.0,0.00953,1e-05,1.08154]
[1778224015458,49.82,79369.13,0.0,0.00949,1e-05,1.07662]
[1778224020686,49.83,79369.55,0.0,0.00951,1e-05,1.07855]
[1778224022700,49.83,79358.07,0.0,0.00937,1e-05,1.06517]
[1778224028748,49.85,79348.21,0.0,0.00927,1e-05,1.055]
[1778224029751,49.85,79335.12,0.0,0.00912,1e-05,1.03977]
[1778224029893,49.85,79335.12,0.0,0.00912,1e-05,1.03977]
[1778224032100,49.85,79324.66,0.0,0.00901,1e-05,1.02813]
[1778224034786,49.86,79303.5,0.0,0.00877,1e-05,1.00467]
[1778224039822,49.88,79297.24,0.0,0.00872,1e-05,0.99937]
[1778224045655,49.89,79300.47,0.0,0.00877,1e-05,1.00454]
[1778224045710,49.9,79302.06,0.0,0.0088,1e-05,1.00708]
[1778224050898,49.9,79313.33,0.0,0.00893,1e-05,1.02042]
[1778224055935,49.9,79318.94,0.0,0.00897,1e-05,1.02465]
[1778224060971,49.9,79327.75,0.0,0.00908,1e-05,1.03494]
[1778224062081,49.9,79327.75,0.0,0.00908,1e-05,1.03494]
[1778224062135,49.9,79332.55,0.0,0.00913,1e-05,1.04058]
[1778224066710,49.9,79338.71,0.0,0.0092,1e-05,1.04785]
[1778224066733,49.9,79343.76,0.0,0.00926,1e-05,1.05385]
[1778224072116,49.9,79337.76,0.0,0.00919,1e-05,1.04673]
[1778224072152,49.9,79337.76,0.0,0.00919,1e-05,1.04673]
[1778224074066,49.9,79354.88,0.0,0.0094,1e-05,1.06714]
[1778224077087,49.9,79367.4,0.0,0.00955,1e-05,1.08228]
[1778224082122,49.9,79359.17,0.0,0.00945,1e-05,1.07231]
[1778224087157,49.9,79363.07,0.0,0.00949,1e-05,1.07702]
[1778224092193,49.9,79363.14,0.0,0.0095,1e-05,1.07711]
[1778224093201,49.9,79349.71,0.0,0.00933,1e-05,1.06094]
[1778224096221,49.9,79338.69,0.0,0.0092,1e-05,1.04783]
[1778224101257,49.9,79335.04,0.0,0.00916,1e-05,1.04351]
[1778224106292,49.9,79330.54,0.0,0.00911,1e-05,1.03821]
[1778224109313,49.9,79342.7,0.0,0.00925,1e-05,1.05259]
[1778224114347,49.9,79354.0,0.0,0.00937,1e-05,1.06373]
[1778224119382,49.9,79349.06,0.0,0.00931,1e-05,1.05782]
[1778224124419,49.9,79351.5,0.0,0.00934,1e-05,1.06074]
[1778224129454,49.9,79353.68,0.0,0.00936,1e-05,1.06335]
[1778224134490,49.9,79353.67,0.0,0.00936,1e-05,1.06334]
[1778224139351,49.9,79343.12,0.0,0.00924,1e-05,1.05075]
[1778224139526,49.9,79343.26,0.0,0.00924,1e-05,1.05092]
[1778224140421,49.9,79343.26,0.0,0.00924,1e-05,1.05092]
[1778224140533,49.9,79341.81,0.0,0.00922,1e-05,1.0492]
[1778224144564,49.9,79329.5,0.0,0.00908,1e-05,1.03468]
[1778224149604,49.9,79332.14,0.0,0.00911,1e-05,1.03778]
[1778224154639,49.9,79337.7,0.0,0.00917,1e-05,1.04433]
[1778224159674,49.9,79342.55,0.0,0.00923,1e-05,1.05008]
[1778224164709,49.9,79339.81,0.0,0.0092,1e-05,1.04683]
[1778224169744,49.9,79339.68,0.0,0.0092,1e-05,1.04668]
[1778224174779,49.9,79338.64,0.0,0.00916,1e-05,1.04312]
[1778224179814,49.9,79346.31,0.0,0.00925,1e-05,1.05221]
[1778224184851,49.9,79373.18,0.0,0.00958,1e-05,1.08455]
[1778224189888,49.9,79381.5,0.0,0.00968,1e-05,1.09473]
[1778224194920,49.9,79379.87,0.0,0.00966,1e-05,1.09273]
[1778224199955,49.9,79385.1,0.0,0.00972,1e-05,1.09915]
[1778224204989,49.9,79387.1,0.0,0.00975,1e-05,1.10162]
[1778224210028,49.9,79387.01,0.0,0.00975,1e-05,1.10151]
[1778224215062,49.9,79382.05,0.0,0.00968,1e-05,1.0954]
[1778224220097,49.9,79382.23,0.0,0.00969,1e-05,1.09562]
[1778224225132,49.9,79381.99,0.0,0.00968,1e-05,1.09533]
[1778224230169,49.9,79372.29,0.0,0.00957,1e-05,1.08347]
[1778224235204,49.9,79374.13,0.0,0.00957,1e-05,1.08333]
[1778224240238,49.9,79377.45,0.0,0.00961,1e-05,1.08737]
[1778224245274,49.9,79376.72,0.0,0.0096,1e-05,1.08648]
[1778224250309,49.9,79376.85,0.0,0.0096,1e-05,1.08664]
[1778224255344,49.9,79376.83,0.0,0.0096,1e-05,1.08662]
[1778224260379,49.9,79377.34,0.0,0.00961,1e-05,1.08724]
[1778224264408,49.9,79364.47,0.0,0.00945,1e-05,1.07161]
[1778224269450,49.9,79360.17,0.0,0.0094,1e-05,1.06644]
[1778224274484,49.9,79358.21,0.0,0.00938,1e-05,1.06408]
[1778224280526,49.9,79355.54,0.0,0.00934,1e-05,1.06088]
[1778224285562,49.9,79361.99,0.0,0.00942,1e-05,1.06863]
[1778224290596,49.9,79363.27,0.0,0.00944,1e-05,1.07017]
[1778224296639,49.9,79365.74,0.0,0.00945,1e-05,1.07078]
[1778224301674,49.9,79370.58,0.0,0.0095,1e-05,1.07663]
[1778224306709,49.9,79371.71,0.0,0.00952,1e-05,1.078]
[1778224311744,49.9,79377.95,0.0,0.00959,1e-05,1.0856]
[1778224316780,49.9,79377.85,0.0,0.00959,1e-05,1.08547]
[1778224321814,49.9,79389.11,0.0,0.00973,1e-05,1.09928]
[1778224326849,49.9,79388.86,0.0,0.00973,1e-05,1.09897]
[1778224331885,49.9,79396.95,0.0,0.00983,1e-05,1.10898]
[1778224336920,49.9,79395.06,0.0,0.0098,1e-05,1.10663]
[1778224342963,49.9,79394.04,0.0,0.00979,1e-05,1.10537]
[1778224347996,49.9,79392.6,0.0,0.00977,1e-05,1.10359]
[1778224353032,49.9,79391.09,0.0,0.00973,1e-05,1.09931]
[1778224358067,49.9,79393.42,0.0,0.00976,1e-05,1.10219]
[1778224364109,49.9,79391.12,0.0,0.00973,1e-05,1.09935]
[1778224369144,49.9,79389.27,0.0,0.00971,1e-05,1.09707]
[1778224374178,49.9,79391.22,0.0,0.00974,1e-05,1.09947]
[1778224380146,49.9,79389.66,0.0,0.00972,1e-05,1.09755]
[1778224385257,49.9,79384.92,0.0,0.00966,1e-05,1.09173]
[1778224390292,49.9,79382.53,0.0,0.00963,1e-05,1.0888]
[1778224395326,49.9,79381.42,0.0,0.00962,1e-05,1.08744]
[1778224398347,49.9,79370.32,0.0,0.00948,1e-05,1.07395]
[1778224403383,49.9,79370.41,0.0,0.00948,1e-05,1.07406]
[1778224408417,49.9,79370.22,0.0,0.00948,1e-05,1.07383]
[1778224413452,49.9,79369.85,0.0,0.00945,1e-05,1.07101]
[1778224416473,49.9,79356.58,0.0,0.0093,1e-05,1.05508]
[1778224421509,49.9,79351.86,0.0,0.00924,1e-05,1.04947]
[1778224426544,49.9,79349.28,0.0,0.00921,1e-05,1.04641]
[1778224431580,49.9,79346.66,0.0,0.00918,1e-05,1.04331]
[1778224432586,49.9,79335.15,0.0,0.00904,1e-05,1.02978]
[1778224440641,49.9,79330.87,0.0,0.00899,1e-05,1.02478]
[1778224445681,49.9,79340.7,0.0,0.00911,1e-05,1.03628]
[1778224450741,49.9,79347.23,0.0,0.00919,1e-05,1.04398]
[1778224455776,49.9,79346.92,0.0,0.00918,1e-05,1.04361]
[1778224460812,49.9,79349.22,0.0,0.00921,1e-05,1.04634]
[1778224465848,49.9,79339.85,0.0,0.0091,1e-05,1.03528]
[1778224470882,49.9,79341.37,0.0,0.00912,1e-05,1.03707]
[1778224475922,49.9,79344.95,0.0,0.00914,1e-05,1.03897]
[1778224480957,49.9,79347.12,0.0,0.00916,1e-05,1.04153]
[1778224485992,49.9,79348.41,0.0,0.00918,1e-05,1.04305]
[1778224491030,49.9,79349.66,0.0,0.00919,1e-05,1.04453]
[1778224494048,49.9,79327.99,0.0,0.00894,1e-05,1.01914]
[1778224495075,49.9,79309.74,0.0,0.00873,1e-05,0.99815]
[1778224500100,49.9,79303.75,0.0,0.00867,1e-05,0.99134]
[1778224505132,49.9,79310.11,0.0,0.00874,1e-05,0.99857]
[1778224510166,49.9,79310.94,0.0,0.00875,1e-05,0.99952]
[1778224515200,49.9,79316.49,0.0,0.00881,1e-05,1.00587]
[1778224520235,49.9,79326.73,0.0,0.00893,1e-05,1.01768]
[1778224525270,49.9,79321.9,0.0,0.00887,1e-05,1.0121]
[1778224530305,49.9,79322.02,0.0,0.00887,1e-05,1.01224]
[1778224530633,49.9,79322.02,0.0,0.00887,1e-05,1.01224]
[1778224531313,49.9,79318.49,0.0,0.00881,1e-05,1.0059]
[1778224531593,49.9,79318.49,0.0,0.00881,1e-05,1.0059]
[1778224532320,49.9,79318.0,0.0,0.00881,1e-05,1.00534]
[1778224537354,49.9,79317.68,0.0,0.00881,1e-05,1.00497]
[1778224542388,49.9,79319.11,0.0,0.00882,1e-05,1.00661]
[1778224547424,49.9,79320.6,0.0,0.00884,1e-05,1.00833]
[1778224552459,49.9,79321.78,0.0,0.00885,1e-05,1.00968]
[1778224556735,49.9,79327.35,0.0,0.00892,1e-05,1.01611]
[1778224556759,49.9,79325.01,0.0,0.00889,1e-05,1.01341]
[1778224558119,49.9,79325.01,0.0,0.00889,1e-05,1.01341]
[1778224558208,49.9,79325.28,0.0,0.00889,1e-05,1.01372]
[1778224559092,49.9,79325.28,0.0,0.00889,1e-05,1.01372]
[1778224559155,49.9,79325.7,0.0,0.0089,1e-05,1.0142]
[1778224562564,49.9,79327.7,0.0,0.00892,1e-05,1.01652]
[1778224562638,49.9,79325.27,0.0,0.00889,1e-05,1.01371]
[1778224568571,49.9,79322.81,0.0,0.00886,1e-05,1.01087]
[1778224573606,49.9,79321.01,0.0,0.00884,1e-05,1.0088]
[1778224578641,49.9,79322.23,0.0,0.00886,1e-05,1.0102]
[1778224583676,49.9,79311.16,0.0,0.00873,1e-05,0.99752]
[1778224588711,49.9,79314.75,0.0,0.00877,1e-05,1.00162]
[1778224593746,49.9,79322.26,0.0,0.00884,1e-05,1.00796]
[1778224597120,49.9,79334.81,0.0,0.00898,1e-05,1.02248]
[1778224598904,49.9,79355.39,0.0,0.00922,1e-05,1.04665]
[1778224604826,49.9,79354.51,0.0,0.00921,1e-05,1.04561]
[1778224609861,49.9,79354.71,0.0,0.00921,1e-05,1.04585]
[1778224614899,49.9,79352.66,0.0,0.00919,1e-05,1.04342]
[1778224618928,49.9,79341.57,0.0,0.00906,1e-05,1.03037]
[1778224623962,49.9,79333.65,0.0,0.00897,1e-05,1.02113]
[1778224628997,49.9,79333.88,0.0,0.00897,1e-05,1.0214]
[1778224634033,49.9,79323.95,0.0,0.00886,1e-05,1.00991]
[1778224640077,49.9,79327.38,0.0,0.0089,1e-05,1.01386]
[1778224645110,49.9,79328.59,0.0,0.00891,1e-05,1.01526]
[1778224650146,49.9,79327.3,0.0,0.0089,1e-05,1.01377]
[1778224655181,49.9,79334.3,0.0,0.00896,1e-05,1.01959]
[1778224659209,49.9,79321.0,0.0,0.0088,1e-05,1.00424]
[1778224664244,49.9,79321.44,0.0,0.00881,1e-05,1.00475]
[1778224669282,49.9,79316.8,0.0,0.00876,1e-05,0.99943]
[1778224674314,49.9,79321.06,0.0,0.0088,1e-05,1.00431]
[1778224677336,49.9,79334.73,0.0,0.00896,1e-05,1.02009]
[1778224682370,49.9,79342.82,0.0,0.00905,1e-05,1.02952]
[1778224683378,49.9,79356.6,0.0,0.00922,1e-05,1.04575]
[1778224688412,49.9,79357.18,0.0,0.00922,1e-05,1.04644]
[1778224693448,49.9,79349.32,0.0,0.00913,1e-05,1.03715]
[1778224698482,49.9,79340.09,0.0,0.00902,1e-05,1.02633]
[1778224703519,49.9,79332.16,0.0,0.00893,1e-05,1.01711]
[1778224708552,49.9,79331.93,0.0,0.00893,1e-05,1.01684]
[1778224713591,49.9,79335.27,0.0,0.00895,1e-05,1.01842]
[1778224718625,49.9,79336.61,0.0,0.00896,1e-05,1.01998]
[1778224723660,49.9,79335.06,0.0,0.00895,1e-05,1.01818]
[1778224728695,49.9,79329.36,0.0,0.00888,1e-05,1.01158]
[1778224733730,49.9,79329.46,0.0,0.00888,1e-05,1.0117]
[1778224738765,49.9,79328.24,0.0,0.00887,1e-05,1.01029]
[1778224740330,49.9,79315.96,0.0,0.00873,1e-05,0.99622]
[1778224742793,49.9,79329.75,0.0,0.00888,1e-05,1.01203]
[1778224747831,49.9,79333.68,0.0,0.00893,1e-05,1.01658]
[1778224752863,49.9,79333.42,0.0,0.00893,1e-05,1.01628]
[1778224757898,49.9,79340.07,0.0,0.009,1e-05,1.024]
[1778224762933,49.9,79330.04,0.0,0.00889,1e-05,1.01237]
[1778224767968,49.9,79331.23,0.0,0.0089,1e-05,1.01374]
[1778224773003,49.9,79330.54,0.0,0.00887,1e-05,1.01066]
[1778224778038,49.9,79323.38,0.0,0.00879,1e-05,1.00243]
[1778224783073,49.9,79324.68,0.0,0.00881,1e-05,1.00392]
[1778224788108,49.9,79324.99,0.0,0.00881,1e-05,1.00428]
[1778224793143,49.9,79322.93,0.0,0.00879,1e-05,1.00192]
[1778224798178,49.9,79322.26,0.0,0.00878,1e-05,1.00115]
[1778224803213,49.9,79322.23,0.0,0.00878,1e-05,1.00112]
[1778224806234,49.9,79337.44,0.0,0.00895,1e-05,1.01865]
[1778224811270,49.9,79345.3,0.0,0.00904,1e-05,1.0278]
[1778224816313,49.9,79349.57,0.0,0.00909,1e-05,1.03281]
[1778224822354,49.9,79348.79,0.0,0.00908,1e-05,1.03189]
[1778224827389,49.9,79349.75,0.0,0.0091,1e-05,1.03302]
[1778224830410,49.9,79361.42,0.0,0.00923,1e-05,1.0468]
[1778224835445,49.9,79369.98,0.0,0.00931,1e-05,1.05464]
[1778224840481,49.9,79358.55,0.0,0.00918,1e-05,1.04106]
[1778224845516,49.9,79348.95,0.0,0.00907,1e-05,1.02977]
[1778224850550,49.9,79346.34,0.0,0.00904,1e-05,1.02671]
[1778224855586,49.9,79343.0,0.0,0.009,1e-05,1.02281]
[1778224860621,49.9,79347.44,0.0,0.00905,1e-05,1.028]
[1778224865655,49.9,79343.58,0.0,0.009,1e-05,1.02349]
[1778224871698,49.9,79343.49,0.0,0.009,1e-05,1.02339]
[1778224876734,49.9,79343.0,0.0,0.009,1e-05,1.02281]
[1778224881767,49.9,79342.39,0.0,0.00899,1e-05,1.0221]
[1778224883782,49.9,79331.2,0.0,0.00886,1e-05,1.00914]
[1778224887810,49.9,79318.72,0.0,0.00872,1e-05,0.99485]
[1778224892845,49.9,79330.53,0.0,0.00884,1e-05,1.00609]
[1778224897880,49.9,79335.2,0.0,0.00889,1e-05,1.01147]
[1778224902915,49.9,79329.13,0.0,0.00882,1e-05,1.00448]
[1778224907950,49.9,79329.95,0.0,0.00883,1e-05,1.00543]
[1778224912985,49.9,79333.06,0.0,0.00886,1e-05,1.009]
[1778224918020,49.9,79337.72,0.0,0.00892,1e-05,1.01439]
[1778224923055,49.9,79337.16,0.0,0.00891,1e-05,1.01374]
[1778224928089,49.9,79335.64,0.0,0.00889,1e-05,1.01198]
[1778224933128,49.9,79328.24,0.0,0.00881,1e-05,1.00346]
[1778224938164,49.9,79314.04,0.0,0.00865,1e-05,0.98728]
[1778224943199,49.9,79312.83,0.0,0.00864,1e-05,0.98591]
[1778224948234,49.9,79314.9,0.0,0.00866,1e-05,0.98825]
[1778224953270,49.9,79312.98,0.0,0.00862,1e-05,0.98383]
[1778224958304,49.9,79304.35,0.0,0.00852,1e-05,0.97413]
[1778224959183,49.9,79304.35,0.0,0.00852,1e-05,0.97413]
[1778224959746,49.9,79304.44,0.0,0.00852,1e-05,0.97423]
[1778224965353,49.9,79318.3,0.0,0.00868,1e-05,0.98986]
[1778224970391,49.9,79324.04,0.0,0.00874,1e-05,0.99639]
[1778224975426,49.9,79323.5,0.0,0.00874,1e-05,0.99577]
[1778224977420,49.9,79322.03,0.0,0.00872,1e-05,0.9941]
[1778224977440,49.9,79318.04,0.0,0.00867,1e-05,0.98956]
[1778224978895,49.9,79317.21,0.0,0.00867,1e-05,0.98862]
[1778224979454,49.9,79314.98,0.0,0.00864,1e-05,0.98609]
[1778224981764,49.9,79303.95,0.0,0.00852,1e-05,0.97368]
[1778224987511,49.9,79317.03,0.0,0.00866,1e-05,0.98842]
[1778224992546,49.9,79312.08,0.0,0.00861,1e-05,0.98282]
[1778224997581,49.9,79301.68,0.0,0.00849,1e-05,0.97114]
[1778224998469,49.9,79301.68,0.0,0.00849,1e-05,0.97114]
[1778224998590,49.9,79300.99,0.0,0.00849,1e-05,0.97037]
[1778225003624,49.9,79301.36,0.0,0.00849,1e-05,0.97078]
[1778225008659,49.9,79304.14,0.0,0.00852,1e-05,0.97389]
[1778225013696,49.9,79303.02,0.0,0.00849,1e-05,0.97042]
[1778225019740,49.9,79302.75,0.0,0.00849,1e-05,0.97011]
[1778225024775,49.9,79301.36,0.0,0.00847,1e-05,0.96856]
[1778225029810,49.9,79305.14,0.0,0.00851,1e-05,0.97279]
[1778225035374,49.9,79302.32,0.0,0.00848,1e-05,0.96963]
[1778225035853,49.9,79302.32,0.0,0.00848,1e-05,0.96963]
[1778225036377,49.9,79302.32,0.0,0.00848,1e-05,0.96963]
[1778225036478,49.9,79300.85,0.0,0.00846,1e-05,0.96799]
[1778225041896,49.9,79298.14,0.0,0.00844,1e-05,0.96498]
[1778225046929,49.9,79295.0,0.0,0.0084,1e-05,0.96149]
[1778225051964,49.9,79288.11,0.0,0.00833,1e-05,0.95388]
[1778225055992,49.9,79275.64,0.0,0.00819,1e-05,0.94023]
[1778225061030,49.9,79277.7,0.0,0.00821,1e-05,0.9425]
[1778225066065,49.9,79274.58,0.0,0.00818,1e-05,0.93912]
[1778225071099,49.9,79273.04,0.0,0.00815,1e-05,0.93534]
[1778225076135,49.9,79273.41,0.0,0.00815,1e-05,0.9358]
[1778225081170,49.9,79280.03,0.0,0.00822,1e-05,0.94303]
[1778225086205,49.9,79280.87,0.0,0.00823,1e-05,0.94395]
[1778225092247,49.9,79278.23,0.0,0.0082,1e-05,0.94107]
[1778225097282,49.9,79276.74,0.0,0.00819,1e-05,0.93945]
[1778225102317,49.9,79274.24,0.0,0.00816,1e-05,0.93675]
[1778225107353,49.9,79273.78,0.0,0.00816,1e-05,0.93628]
[1778225112388,49.9,79268.98,0.0,0.00811,1e-05,0.93112]
[1778225117427,49.9,79266.62,0.0,0.00808,1e-05,0.92865]
[1778225121475,49.9,79266.67,0.0,0.00808,1e-05,0.92875]
[1778225121539,49.9,79266.09,0.0,0.00808,1e-05,0.92814]
[1778225127634,49.9,79263.35,0.0,0.00805,1e-05,0.92528]
[1778225127700,49.91,79263.31,0.0,0.00805,1e-05,0.92526]
[1778225132897,49.91,79260.48,0.0,0.008,1e-05,0.92021]
[1778225138571,49.91,79258.98,0.0,0.00799,1e-05,0.91901]
[1778225142746,49.91,79255.19,0.0,0.00795,1e-05,0.91513]
[1778225142759,49.91,79257.22,0.0,0.00797,1e-05,0.91736]
[1778225147634,49.91,79267.93,0.0,0.00809,1e-05,0.92911]
[1778225151267,49.92,79266.56,0.0,0.00808,1e-05,0.92776]
[1778225151664,49.92,79266.23,0.0,0.00807,1e-05,0.92745]
[1778225156698,49.92,79264.35,0.0,0.00806,1e-05,0.92567]
[1778225161733,49.92,79262.15,0.0,0.00803,1e-05,0.92355]
[1778225166768,49.92,79264.12,0.0,0.00806,1e-05,0.92574]
[1778225171804,49.92,79259.59,0.0,0.00801,1e-05,0.92114]
[1778225176840,49.93,79253.77,0.0,0.00795,1e-05,0.91521]
[1778225181876,49.93,79254.41,0.0,0.00796,1e-05,0.91622]
[1778225186917,49.93,79254.0,0.0,0.00796,1e-05,0.91612]
[1778225191952,49.94,79255.99,0.0,0.00797,1e-05,0.91645]
[1778225196988,49.94,79257.6,0.0,0.00799,1e-05,0.9185]
[1778225202023,49.94,79258.68,0.0,0.008,1e-05,0.91999]
[1778225206050,49.94,79271.76,0.0,0.00814,1e-05,0.9343]
[1778225211085,49.95,79271.46,0.0,0.00814,1e-05,0.93415]
[1778225216124,49.95,79273.54,0.0,0.00816,1e-05,0.93652]
[1778225221160,49.95,79272.09,0.0,0.00815,1e-05,0.935]
[1778225226194,49.95,79270.94,0.0,0.00814,1e-05,0.93387]
[1778225231233,49.95,79282.98,0.0,0.00827,1e-05,0.94707]
[1778225236271,49.95,79273.4,0.0,0.00817,1e-05,0.93665]
[1778225241299,49.95,79280.02,0.0,0.00824,1e-05,0.94387]
[1778225246335,49.95,79291.59,0.0,0.00836,1e-05,0.95657]
[1778225251370,49.95,79292.77,0.0,0.00836,1e-05,0.95567]
[1778225256405,49.95,79293.94,0.0,0.00837,1e-05,0.95696]
[1778225261440,49.95,79292.91,0.0,0.00836,1e-05,0.95582]
[1778225267482,49.95,79292.32,0.0,0.00835,1e-05,0.95517]
[1778225272517,49.95,79288.95,0.0,0.00831,1e-05,0.95146]
[1778225277552,49.95,79287.77,0.0,0.0083,1e-05,0.95016]
[1778225282588,49.95,79287.04,0.0,0.00829,1e-05,0.94936]
[1778225287622,49.95,79286.82,0.0,0.00829,1e-05,0.94912]
[1778225292657,49.95,79289.5,0.0,0.00832,1e-05,0.95207]
[1778225297692,49.95,79283.64,0.0,0.00826,1e-05,0.94564]
[1778225302728,49.95,79282.86,0.0,0.00825,1e-05,0.94479]
[1778225306755,49.95,79295.88,0.0,0.00839,1e-05,0.9591]
[1778225311790,49.95,79294.19,0.0,0.00835,1e-05,0.95503]
[1778225316825,49.95,79290.92,0.0,0.00832,1e-05,0.95143]
[1778225320853,49.95,79279.29,0.0,0.00819,1e-05,0.93871]
[1778225325889,49.95,79278.18,0.0,0.00818,1e-05,0.93751]
[1778225330923,49.95,79281.98,0.0,0.00822,1e-05,0.94164]
[1778225335958,49.95,79288.9,0.0,0.0083,1e-05,0.94921]
[1778225340993,49.95,79292.1,0.0,0.00833,1e-05,0.95273]
[1778225346028,49.95,79293.66,0.0,0.00835,1e-05,0.95444]
[1778225351063,49.95,79291.02,0.0,0.00832,1e-05,0.95154]
[1778225356098,49.95,79292.38,0.0,0.00833,1e-05,0.95303]
[1778225361133,49.95,79294.97,0.0,0.00836,1e-05,0.95589]
[1778225366168,49.95,79299.12,0.0,0.00841,1e-05,0.96048]
[1778225371204,49.95,79309.36,0.0,0.0085,1e-05,0.96965]
[1778225377162,49.95,79316.57,0.0,0.00858,1e-05,0.97773]
[1778225382281,49.95,79325.52,0.0,0.00868,1e-05,0.98783]
[1778225387232,49.95,79339.47,0.0,0.00884,1e-05,1.00376]
[1778225392350,49.95,79339.7,0.0,0.00884,1e-05,1.00402]
[1778225397386,49.95,79343.26,0.0,0.00888,1e-05,1.00812]
[1778225402426,49.95,79343.28,0.0,0.00888,1e-05,1.00814]
[1778225407457,49.95,79350.71,0.0,0.00897,1e-05,1.01674]
[1778225412492,49.95,79354.36,0.0,0.00901,1e-05,1.02098]
[1778225417527,49.95,79357.19,0.0,0.00904,1e-05,1.02428]
[1778225422562,49.95,79372.94,0.0,0.00923,1e-05,1.04281]
[1778225427598,49.95,79382.36,0.0,0.00934,1e-05,1.05403]
[1778225434646,49.95,79387.34,0.0,0.00938,1e-05,1.05762]
[1778225439682,49.95,79393.78,0.0,0.00946,1e-05,1.06537]
[1778225444717,49.95,79396.92,0.0,0.00949,1e-05,1.06916]
[1778225449753,49.95,79400.25,0.0,0.00954,1e-05,1.07319]
[1778225454787,49.95,79402.71,0.0,0.00957,1e-05,1.07618]
[1778225459822,49.95,79404.55,0.0,0.00959,1e-05,1.07842]
[1778225464857,49.95,79400.89,0.0,0.00954,1e-05,1.07397]
[1778225469892,49.95,79401.88,0.0,0.00956,1e-05,1.07517]
[1778225474927,49.95,79401.78,0.0,0.00955,1e-05,1.07505]
[1778225479963,49.95,79400.04,0.0,0.00953,1e-05,1.07294]
[1778225482984,49.95,79412.55,0.0,0.00969,1e-05,1.0882]
[1778225488019,49.95,79412.35,0.0,0.00968,1e-05,1.08796]
[1778225493055,49.95,79412.36,0.0,0.00966,1e-05,1.08555]
[1778225498089,49.95,79412.48,0.0,0.00966,1e-05,1.0857]
[1778225503125,49.95,79415.26,0.0,0.0097,1e-05,1.08911]
[1778225505139,49.95,79431.82,0.0,0.00991,1e-05,1.1096]
[1778225510174,49.95,79431.3,0.0,0.0099,1e-05,1.10896]
[1778225515210,49.95,79440.38,0.0,0.01001,1e-05,1.12032]
[1778225520245,49.95,79443.83,0.0,0.01006,1e-05,1.12466]
[1778225525280,49.95,79450.79,0.0,0.01015,1e-05,1.13346]
[1778225530315,49.95,79453.95,0.0,0.01019,1e-05,1.13748]
[1778225531652,49.95,79455.46,0.0,0.01021,1e-05,1.1394]
[1778225532265,49.95,79455.46,0.0,0.01021,1e-05,1.1394]
[1778225540386,49.95,79463.39,0.0,0.01031,1e-05,1.14954]
[1778225545421,49.95,79469.12,0.0,0.01039,1e-05,1.15691]
[1778225550456,49.95,79474.63,0.0,0.01046,1e-05,1.16403]
[1778225555494,49.95,79452.94,0.0,0.01015,1e-05,1.1337]
[1778225560529,49.95,79455.71,0.0,0.01019,1e-05,1.13722]
[1778225563352,49.95,79456.07,0.0,0.01019,1e-05,1.13768]
[1778225563902,49.95,79455.96,0.0,0.01019,1e-05,1.13754]
[1778225563973,49.95,79468.84,0.0,0.01036,1e-05,1.15402]
[1778225569594,49.95,79470.75,0.0,0.01039,1e-05,1.15648]
[1778225574920,49.95,79472.29,0.0,0.01041,1e-05,1.15847]
[1778225580671,49.95,79475.71,0.0,0.01045,1e-05,1.1629]
[1778225585705,49.95,79478.41,0.0,0.01049,1e-05,1.1664]
[1778225590740,49.95,79482.68,0.0,0.01054,1e-05,1.17195]
[1778225596783,49.95,79485.92,0.0,0.01059,1e-05,1.17618]
[1778225601818,49.95,79487.35,0.0,0.01061,1e-05,1.17805]
[1778225606853,49.95,79487.65,0.0,0.01061,1e-05,1.17845]
[1778225611888,49.95,79485.81,0.0,0.01056,1e-05,1.17348]
[1778225616922,49.95,79480.41,0.0,0.01049,1e-05,1.16645]
[1778225624980,49.95,79473.37,0.0,0.0104,1e-05,1.15734]
[1778225632028,49.95,79475.91,0.0,0.01043,1e-05,1.16062]
[1778225635049,49.95,79487.78,0.0,0.01059,1e-05,1.17606]
[1778225640084,49.95,79486.37,0.0,0.01057,1e-05,1.17422]
[1778225646129,49.95,79490.37,0.0,0.01062,1e-05,1.17945]
[1778225651165,49.95,79491.63,0.0,0.01064,1e-05,1.1811]
[1778225656199,49.95,79491.35,0.0,0.01064,1e-05,1.18073]
[1778225661234,49.95,79489.68,0.0,0.01061,1e-05,1.17854]
[1778225666287,49.95,79486.95,0.0,0.01058,1e-05,1.17497]
[1778225671308,49.95,79484.36,0.0,0.01052,1e-05,1.16904]
[1778225676343,49.95,79483.62,0.0,0.01051,1e-05,1.16808]
[1778225680372,49.95,79472.31,0.0,0.01036,1e-05,1.15345]
[1778225685410,49.95,79473.56,0.0,0.01038,1e-05,1.15506]
[1778225690446,49.95,79473.7,0.0,0.01038,1e-05,1.15524]
[1778225695481,49.95,79473.84,0.0,0.01038,1e-05,1.15542]
[1778225700517,49.95,79474.19,0.0,0.01039,1e-05,1.15587]
[1778225705551,49.95,79473.42,0.0,0.01038,1e-05,1.15488]
[1778225710585,49.95,79473.24,0.0,0.01037,1e-05,1.15464]
[1778225716405,49.95,79472.99,0.0,0.01037,1e-05,1.15432]
[1778225721662,49.95,79473.25,0.0,0.01037,1e-05,1.15466]
[1778225727314,49.95,79478.7,0.0,0.01045,1e-05,1.1617]
[1778225733748,49.95,79493.79,0.0,0.01062,1e-05,1.17881]
[1778225738783,49.95,79484.81,0.0,0.0105,1e-05,1.16708]
[1778225743817,49.95,79489.24,0.0,0.01056,1e-05,1.17285]
[1778225748852,49.95,79488.91,0.0,0.01056,1e-05,1.17242]
[1778225753888,49.95,79495.37,0.0,0.01065,1e-05,1.18088]
[1778225758923,49.95,79496.26,0.0,0.01066,1e-05,1.18205]
[1778225763958,49.95,79500.85,0.0,0.01072,1e-05,1.18809]
[1778225768993,49.95,79504.68,0.0,0.01077,1e-05,1.19315]
[1778225772018,49.95,79492.93,0.0,0.01061,1e-05,1.17768]
[1778225777052,49.95,79492.58,0.0,0.01061,1e-05,1.17722]
[1778225782086,49.95,79487.54,0.0,0.01054,1e-05,1.17064]
[1778225787122,49.95,79484.32,0.0,0.0105,1e-05,1.16645]
[1778225792159,49.95,79482.51,0.0,0.01045,1e-05,1.16156]
[1778225797191,49.95,79483.59,0.0,0.01047,1e-05,1.16296]
[1778225802226,49.95,79482.18,0.0,0.01045,1e-05,1.16113]
[1778225807262,49.95,79481.69,0.0,0.01044,1e-05,1.16049]
[1778225811289,49.95,79493.27,0.0,0.0106,1e-05,1.17556]
[1778225816324,49.95,79498.87,0.0,0.01067,1e-05,1.18291]
[1778225821361,49.95,79504.32,0.0,0.01074,1e-05,1.19009]
[1778225829417,49.95,79512.29,0.0,0.01085,1e-05,1.20065]
[1778225835458,49.95,79519.41,0.0,0.01095,1e-05,1.21016]
[1778225840494,49.95,79522.21,0.0,0.01099,1e-05,1.21391]
[1778225845529,49.95,79524.51,0.0,0.01102,1e-05,1.217]
[1778225850564,49.95,79525.67,0.0,0.01104,1e-05,1.21856]
[1778225855599,49.95,79531.12,0.0,0.01109,1e-05,1.22328]
[1778225861644,49.95,79532.16,0.0,0.0111,1e-05,1.22469]
[1778225870704,49.95,79533.55,0.0,0.01112,1e-05,1.22657]
[1778225876746,49.95,79535.07,0.0,0.01114,1e-05,1.22863]
[1778225885810,49.95,79535.11,0.0,0.01114,1e-05,1.22868]
[1778225891853,49.95,79534.94,0.0,0.01114,1e-05,1.22845]
[1778225896887,49.95,79533.16,0.0,0.01112,1e-05,1.22604]
[1778225901923,49.95,79527.51,0.0,0.01104,1e-05,1.21842]
[1778225906958,49.95,79527.74,0.0,0.01104,1e-05,1.21872]
[1778225911995,49.95,79528.33,0.0,0.01103,1e-05,1.21689]
[1778225917030,49.95,79535.6,0.0,0.01113,1e-05,1.22671]
[1778225931129,49.95,79534.73,0.0,0.01112,1e-05,1.22553]
[1778225939183,49.95,79535.26,0.0,0.01112,1e-05,1.22625]
[1778225944219,49.95,79537.5,0.0,0.01115,1e-05,1.22928]
[1778225949253,49.95,79535.8,0.0,0.01113,1e-05,1.22698]
[1778225953309,49.95,79536.34,0.0,0.01114,1e-05,1.22771]
[1778225953313,49.95,79536.38,0.0,0.01114,1e-05,1.22776]
[1778225958317,49.95,79535.82,0.0,0.01113,1e-05,1.22701]
[1778225965366,49.95,79535.66,0.0,0.01113,1e-05,1.22679]
[1778225970401,49.95,79530.42,0.0,0.01106,1e-05,1.21971]
[1778225975436,49.95,79528.58,0.0,0.01101,1e-05,1.21461]
[1778225980472,49.95,79529.14,0.0,0.01102,1e-05,1.21536]
[1778225985507,49.95,79530.13,0.0,0.01103,1e-05,1.21669]
[1778225990546,49.95,79531.11,0.0,0.01104,1e-05,1.21801]
[1778225999097,49.95,79531.69,0.0,0.01105,1e-05,1.21879]
[1778225999607,49.95,79532.27,0.0,0.01106,1e-05,1.21957]
[1778226009679,49.95,79532.75,0.0,0.01107,1e-05,1.22022]
[1778226015722,49.95,79533.24,0.0,0.01107,1e-05,1.22088]
[1778226021765,49.95,79533.33,0.0,0.01107,1e-05,1.221]
[1778226026798,49.95,79533.88,0.0,0.01108,1e-05,1.22175]
[1778226031833,49.95,79535.25,0.0,0.01108,1e-05,1.22096]
[1778226036867,49.95,79537.68,0.0,0.01111,1e-05,1.22425]
[1778226042910,49.95,79538.9,0.0,0.01113,1e-05,1.2259]
[1778226047958,49.95,79537.29,0.0,0.01111,1e-05,1.22372]
[1778226051980,49.95,79556.61,0.0,0.01138,1e-05,1.25007]
[1778226057015,49.95,79557.37,0.0,0.01139,1e-05,1.25111]
[1778226062050,49.95,79553.75,0.0,0.01134,1e-05,1.24613]
[1778226067084,49.95,79548.78,0.0,0.01127,1e-05,1.23933]
[1778226072124,49.95,79544.43,0.0,0.01121,1e-05,1.2334]
[1778226077159,49.95,79540.28,0.0,0.01115,1e-05,1.22776]
[1778226082194,49.95,79536.4,0.0,0.01109,1e-05,1.22251]
[1778226087229,49.95,79534.26,0.0,0.01106,1e-05,1.21962]
[1778226092264,49.95,79536.62,0.0,0.01107,1e-05,1.22014]
[1778226097299,49.95,79537.33,0.0,0.01108,1e-05,1.22106]
[1778226102340,49.95,79541.76,0.0,0.01114,1e-05,1.22699]
[1778226107377,49.95,79552.38,0.0,0.01129,1e-05,1.24127]
[1778226113421,49.94,79557.8,0.0,0.01136,1e-05,1.24751]
[1778226118455,49.92,79563.3,0.0,0.01141,1e-05,1.25305]
[1778226123490,49.92,79564.96,0.0,0.01143,1e-05,1.25462]
[1778226128529,49.9,79570.06,0.0,0.01148,1e-05,1.26004]
[1778226134569,49.9,79571.11,0.0,0.0115,1e-05,1.26121]
[1778226139602,49.9,79573.14,0.0,0.01152,1e-05,1.26381]
[1778226144637,49.9,79574.18,0.0,0.01154,1e-05,1.26504]
[1778226150070,49.9,79565.24,0.0,0.01141,1e-05,1.25252]
[1778226159743,49.9,79570.23,0.0,0.01145,1e-05,1.25673]
[1778226164778,49.9,79572.83,0.0,0.01149,1e-05,1.26033]
[1778226170820,49.9,79574.73,0.0,0.01152,1e-05,1.26297]
[1778226175855,49.9,79574.76,0.0,0.01152,1e-05,1.26301]
[1778226180892,49.9,79574.8,0.0,0.01152,1e-05,1.26306]
[1778226185926,49.9,79569.26,0.0,0.01144,1e-05,1.25539]
[1778226190961,49.9,79576.53,0.0,0.01155,1e-05,1.26547]
[1778226195996,49.9,79578.15,0.0,0.01157,1e-05,1.26772]
[1778226201034,49.9,79578.24,0.0,0.01157,1e-05,1.26785]
[1778226208082,49.9,79578.62,0.0,0.01158,1e-05,1.26838]
[1778226211103,49.9,79570.25,0.0,0.01143,1e-05,1.25407]
[1778226216138,49.9,79572.41,0.0,0.01146,1e-05,1.25705]
[1778226221175,49.9,79573.29,0.0,0.01147,1e-05,1.25827]
[1778226227214,49.9,79574.8,0.0,0.0115,1e-05,1.26037]
[1778226233177,49.9,79583.93,0.0,0.01163,1e-05,1.27308]
[1778226238295,49.9,79583.71,0.0,0.01163,1e-05,1.27277]
[1778226243330,49.9,79582.49,0.0,0.01161,1e-05,1.27107]
[1778226248365,49.9,79581.73,0.0,0.0116,1e-05,1.27]
[1778226253401,49.9,79579.81,0.0,0.01157,1e-05,1.26732]
[1778226258435,49.9,79580.17,0.0,0.01157,1e-05,1.26782]
[1778226263471,49.9,79577.12,0.0,0.01153,1e-05,1.26358]
[1778226268506,49.9,79578.47,0.0,0.01155,1e-05,1.26545]
[1778226273542,49.9,79579.36,0.0,0.01154,1e-05,1.26399]
[1778226278576,49.9,79579.62,0.0,0.01154,1e-05,1.26435]
[1778226283614,49.9,79579.69,0.0,0.01154,1e-05,1.26445]
[1778226288646,49.9,79576.71,0.0,0.0115,1e-05,1.26031]
[1778226292674,49.9,79587.45,0.0,0.01166,1e-05,1.27528]
[1778226299724,49.9,79586.37,0.0,0.01164,1e-05,1.27377]
[1778226304760,49.9,79586.85,0.0,0.01165,1e-05,1.27441]
[1778226309793,49.9,79586.71,0.0,0.01164,1e-05,1.27417]
[1778226315835,49.9,79589.47,0.0,0.01168,1e-05,1.27795]
[1778226320871,49.9,79590.86,0.0,0.0117,1e-05,1.27982]
[1778226325905,49.9,79592.99,0.0,0.01173,1e-05,1.28272]
[1778226330941,49.9,79592.56,0.0,0.01173,1e-05,1.28211]
[1778226335976,49.89,79593.43,0.0,0.01171,1e-05,1.28051]
[1778226341011,49.89,79591.83,0.0,0.01169,1e-05,1.27816]
[1778226346046,49.89,79590.68,0.0,0.01167,1e-05,1.27646]
[1778226351088,49.89,79589.74,0.0,0.01166,1e-05,1.27509]
[1778226356117,49.89,79587.92,0.0,0.01163,1e-05,1.27249]
[1778226361151,49.89,79587.6,0.0,0.01163,1e-05,1.272]
[1778226365179,49.89,79574.09,0.0,0.01143,1e-05,1.25319]
[1778226370213,49.89,79572.64,0.0,0.01141,1e-05,1.25119]
[1778226375249,49.89,79574.43,0.0,0.01144,1e-05,1.25366]
[1778226380284,49.89,79575.95,0.0,0.01146,1e-05,1.25577]
[1778226385319,49.89,79577.34,0.0,0.01148,1e-05,1.25769]
[1778226392368,49.89,79583.4,0.0,0.01154,1e-05,1.2634]
[1778226397402,49.89,79582.03,0.0,0.01152,1e-05,1.2615]
[1778226404456,49.89,79583.12,0.0,0.01154,1e-05,1.26301]
[1778226409491,49.89,79571.92,0.0,0.01138,1e-05,1.24752]
[1778226414526,49.89,79573.01,0.0,0.01139,1e-05,1.24902]
[1778226421576,49.89,79573.75,0.0,0.0114,1e-05,1.25004]
[1778226426610,49.89,79574.38,0.0,0.01141,1e-05,1.25091]
[1778226431646,49.89,79574.65,0.0,0.01141,1e-05,1.25128]
[1778226436680,49.89,79575.43,0.0,0.01143,1e-05,1.25236]
[1778226441715,49.89,79576.85,0.0,0.01145,1e-05,1.25432]
[1778226446750,49.89,79577.42,0.0,0.01145,1e-05,1.25511]
[1778226451785,49.89,79577.05,0.0,0.01143,1e-05,1.25191]
[1778226454807,49.89,79590.55,0.0,0.01162,1e-05,1.27066]
[1778226459842,49.89,79584.86,0.0,0.01154,1e-05,1.26273]
[1778226464878,49.89,79584.68,0.0,0.01154,1e-05,1.26248]
[1778226468904,49.89,79573.11,0.0,0.01137,1e-05,1.24647]
[1778226473940,49.89,79571.27,0.0,0.01134,1e-05,1.24394]
[1778226478975,49.89,79569.48,0.0,0.01132,1e-05,1.24148]
[1778226484011,49.89,79572.48,0.0,0.01136,1e-05,1.2456]
[1778226489045,49.89,79574.35,0.0,0.01139,1e-05,1.24818]
[1778226494080,49.89,79573.91,0.0,0.01138,1e-05,1.24757]
[1778226498334,49.89,79586.28,0.0,0.01156,1e-05,1.2647]
[1778226503144,49.89,79597.05,0.0,0.01171,1e-05,1.27974]
[1778226508178,49.89,79594.58,0.0,0.01168,1e-05,1.27619]
[1778226513213,49.89,79591.91,0.0,0.01161,1e-05,1.26968]
[1778226517241,49.89,79604.43,0.0,0.0118,1e-05,1.28721]
[1778226522277,49.89,79600.26,0.0,0.01173,1e-05,1.28119]
[1778226528319,49.89,79599.69,0.0,0.01172,1e-05,1.28021]
[1778226533355,49.89,79609.81,0.0,0.01187,1e-05,1.29436]
[1778226538390,49.89,79619.99,0.0,0.01202,1e-05,1.30877]
[1778226543425,49.89,79627.63,0.0,0.01214,2e-05,1.31974]
[1778226548459,49.89,79626.45,0.0,0.01212,2e-05,1.31804]
[1778226553503,49.89,79620.06,0.0,0.01202,1e-05,1.30887]
[1778226558530,49.89,79626.89,0.0,0.01213,2e-05,1.31867]
[1778226559920,49.89,79640.13,0.0,0.01233,2e-05,1.33785]
[1778226562508,49.89,79658.2,0.0,0.01261,2e-05,1.36438]
[1778226567593,49.89,79648.6,0.0,0.01246,2e-05,1.35023]
[1778226572628,49.89,79654.66,0.0,0.01253,2e-05,1.35631]
[1778226577663,49.89,79657.72,0.0,0.01257,2e-05,1.36082]
[1778226582844,49.89,79666.46,0.0,0.01271,2e-05,1.37378]
[1778226582945,49.89,79693.63,0.0,0.01314,2e-05,1.41468]
[1778226585725,49.89,79679.18,0.0,0.01291,2e-05,1.39281]
[1778226588740,49.89,79666.02,0.0,0.0127,2e-05,1.37312]
[1778226591760,49.89,79655.23,0.0,0.01254,2e-05,1.35715]
[1778226594784,49.89,79644.33,0.0,0.01237,2e-05,1.34116]
[1778226597803,49.89,79655.82,0.0,0.01254,2e-05,1.35802]
[1778226601831,49.89,79667.33,0.0,0.01272,2e-05,1.37507]
[1778226606866,49.89,79673.7,0.0,0.01283,2e-05,1.38458]
[1778226611902,49.89,79683.58,0.0,0.01298,2e-05,1.39944]
[1778226616939,49.89,79679.84,0.0,0.01292,2e-05,1.3938]
[1778226618954,49.89,79668.54,0.0,0.01274,2e-05,1.37687]
[1778226619960,49.89,79657.76,0.0,0.01257,2e-05,1.36088]
[1778226623988,49.89,79669.74,0.0,0.01276,2e-05,1.37866]
[1778226629024,49.89,79672.62,0.0,0.01281,2e-05,1.38297]
[1778226634060,49.88,79674.45,0.0,0.01281,2e-05,1.38267]
[1778226636074,49.87,79687.35,0.0,0.013,2e-05,1.40023]
[1778226641110,49.87,79688.25,0.0,0.013,2e-05,1.40068]
[1778226646145,49.86,79684.82,0.0,0.01294,2e-05,1.39462]
[1778226650172,49.82,79673.61,0.0,0.01269,2e-05,1.37173]
[1778226655208,49.79,79668.27,0.0,0.01258,2e-05,1.36082]
[1778226660243,49.79,79675.8,0.0,0.01269,2e-05,1.37144]
[1778226665280,49.79,79672.24,0.0,0.01263,2e-05,1.36556]
[1778226670313,49.78,79674.56,0.0,0.01266,2e-05,1.36845]
[1778226675354,49.78,79672.24,0.0,0.01262,2e-05,1.36446]
[1778226677362,49.78,79655.31,0.0,0.01235,2e-05,1.33936]
[1778226682397,49.77,79659.3,0.0,0.0124,2e-05,1.34396]
[1778226687432,49.76,79663.6,0.0,0.01246,2e-05,1.3499]
[1778226692469,49.76,79663.52,0.0,0.01243,2e-05,1.34656]
[1778226697502,49.76,79664.1,0.0,0.01244,2e-05,1.34703]
[1778226702540,49.76,79663.2,0.0,0.01242,2e-05,1.34533]
[1778226707572,49.75,79664.23,0.0,0.01243,2e-05,1.34649]
[1778226712607,49.75,79664.41,0.0,0.01243,2e-05,1.34628]
[1778226717642,49.75,79664.02,0.0,0.01242,2e-05,1.34532]
[1778226722677,49.75,79661.59,0.0,0.01238,2e-05,1.34139]
[1778226727713,49.74,79650.84,0.0,0.01221,2e-05,1.32548]
[1778226732748,49.74,79653.46,0.0,0.01225,2e-05,1.32907]
[1778226735460,49.74,79653.42,0.0,0.01225,2e-05,1.32896]
[1778226735558,49.74,79653.9,0.0,0.01225,2e-05,1.32962]
[1778226740804,49.74,79654.97,0.0,0.01227,2e-05,1.33118]
[1778226745839,49.74,79656.35,0.0,0.01229,2e-05,1.33319]
[1778226751881,49.74,79656.23,0.0,0.01226,2e-05,1.3302]
[1778226756916,49.74,79657.81,0.0,0.01229,2e-05,1.3325]
[1778226761951,49.74,79667.12,0.0,0.01243,2e-05,1.34613]
[1778226766986,49.74,79670.01,0.0,0.01248,2e-05,1.35038]
[1778226772025,49.74,79672.53,0.0,0.01251,2e-05,1.3541]
[1778226773186,49.74,79672.53,0.0,0.01251,2e-05,1.3541]
[1778226773243,49.74,79673.71,0.0,0.01253,2e-05,1.35584]
[1778226779075,49.74,79674.8,0.0,0.01255,2e-05,1.35745]
[1778226784109,49.74,79674.03,0.0,0.01254,2e-05,1.35631]
[1778226789143,49.74,79672.57,0.0,0.01252,2e-05,1.35415]
[1778226794183,49.74,79670.92,0.0,0.01249,2e-05,1.35172]
[1778226799213,49.74,79671.43,0.0,0.0125,2e-05,1.35247]
[1778226804249,49.74,79679.96,0.0,0.01263,2e-05,1.3651]
[1778226809283,49.74,79680.91,0.0,0.01265,2e-05,1.36651]
[1778226814318,49.74,79680.05,0.0,0.01261,2e-05,1.36237]
[1778226819354,49.74,79680.21,0.0,0.01261,2e-05,1.36261]
[1778226824388,49.74,79682.35,0.0,0.01264,2e-05,1.36579]
[1778226829423,49.74,79676.92,0.0,0.01256,2e-05,1.35774]
[1778226834457,49.74,79682.32,0.0,0.01264,2e-05,1.36575]
[1778226839492,49.74,79679.95,0.0,0.01261,2e-05,1.36223]
[1778226844528,49.74,79679.77,0.0,0.0126,2e-05,1.36196]
[1778226850570,49.74,79679.89,0.0,0.0126,2e-05,1.36214]
[1778226855605,49.74,79679.58,0.0,0.0126,2e-05,1.36168]
[1778226860641,49.74,79675.2,0.0,0.01253,2e-05,1.35519]
[1778226865675,49.74,79680.5,0.0,0.01261,2e-05,1.36304]
[1778226870710,49.74,79679.98,0.0,0.01261,2e-05,1.36227]
[1778226875745,49.74,79680.05,0.0,0.01258,2e-05,1.35952]
[1778226880784,49.74,79678.38,0.0,0.01256,2e-05,1.35704]
[1778226885815,49.74,79679.15,0.0,0.01257,2e-05,1.35818]
[1778226893872,49.74,79679.46,0.0,0.01257,2e-05,1.35864]
[1778226898906,49.74,79680.25,0.0,0.01258,2e-05,1.35981]
[1778226903941,49.74,79682.39,0.0,0.01262,2e-05,1.36299]
[1778226908978,49.74,79681.61,0.0,0.01261,2e-05,1.36183]
[1778226915022,49.74,79682.13,0.0,0.01261,2e-05,1.3626]
[1778226920056,49.74,79681.88,0.0,0.01261,2e-05,1.36223]
[1778226925091,49.74,79686.48,0.0,0.01268,2e-05,1.36907]
[1778226930126,49.74,79689.7,0.0,0.01273,2e-05,1.37388]
[1778226935162,49.74,79691.88,0.0,0.01274,2e-05,1.37426]
[1778226940196,49.74,79702.98,0.0,0.01292,2e-05,1.39093]
[1778226945230,49.74,79704.77,0.0,0.01295,2e-05,1.39363]
[1778226948253,49.74,79692.16,0.0,0.01275,2e-05,1.37467]
[1778226954295,49.74,79688.27,0.0,0.01269,2e-05,1.36887]
[1778226962351,49.74,79687.29,0.0,0.01267,2e-05,1.36741]
[1778226967386,49.74,79686.23,0.0,0.01265,2e-05,1.36583]
[1778226972421,49.74,79689.38,0.0,0.0127,2e-05,1.37052]
[1778226974435,49.74,79676.74,0.0,0.0125,2e-05,1.35177]
[1778226979470,49.74,79654.07,0.0,0.01216,2e-05,1.31865]
[1778226984506,49.74,79653.96,0.0,0.01215,2e-05,1.31849]
[1778226989542,49.74,79656.23,0.0,0.01219,2e-05,1.32178]
[1778226994575,49.74,79655.36,0.0,0.01215,2e-05,1.31772]
[1778226999611,49.74,79656.24,0.0,0.01216,2e-05,1.31899]
[1778227004646,49.74,79657.14,0.0,0.01218,2e-05,1.32029]
[1778227009683,49.74,79655.51,0.0,0.01215,2e-05,1.31793]
[1778227014718,49.74,79648.06,0.0,0.01204,2e-05,1.30719]
[1778227019752,49.74,79645.16,0.0,0.012,2e-05,1.30303]
[1778227024789,49.74,79638.51,0.0,0.0119,1e-05,1.29353]
[1778227029823,49.74,79638.96,0.0,0.0119,1e-05,1.29417]
[1778227034860,49.74,79635.24,0.0,0.01185,1e-05,1.28887]
[1778227039893,49.74,79635.2,0.0,0.01185,1e-05,1.28882]
[1778227045936,49.74,79636.49,0.0,0.01187,1e-05,1.29065]
[1778227051978,49.74,79636.97,0.0,0.01185,1e-05,1.28857]
[1778227057015,49.74,79637.35,0.0,0.01185,1e-05,1.28911]
[1778227062048,49.74,79638.14,0.0,0.01187,1e-05,1.29024]
[1778227068091,49.74,79638.12,0.0,0.01187,1e-05,1.29021]
[1778227074133,49.74,79639.49,0.0,0.01189,1e-05,1.29216]
[1778227076148,49.74,79624.39,0.0,0.01166,1e-05,1.2708]
[1778227081182,49.74,79633.12,0.0,0.01179,1e-05,1.28311]
[1778227086217,49.74,79639.44,0.0,0.01189,1e-05,1.29209]
[1778227091253,49.74,79638.2,0.0,0.01187,1e-05,1.29032]
[1778227096288,49.74,79640.5,0.0,0.0119,1e-05,1.2936]
[1778227101329,49.74,79643.19,0.0,0.01194,1e-05,1.29744]
[1778227106364,49.74,79640.87,0.0,0.01191,1e-05,1.29413]
[1778227111399,49.74,79640.97,0.0,0.01188,1e-05,1.2915]
[1778227116438,49.74,79641.57,0.0,0.01189,1e-05,1.29236]
[1778227123484,49.74,79641.2,0.0,0.01189,1e-05,1.29183]
[1778227128520,49.74,79642.4,0.0,0.01191,1e-05,1.29354]
[1778227133554,49.74,79642.78,0.0,0.01191,1e-05,1.29408]
[1778227138594,49.74,79646.96,0.0,0.01197,2e-05,1.30005]
[1778227142618,49.74,79658.02,0.0,0.01214,2e-05,1.31596]
[1778227147655,49.74,79664.21,0.0,0.01224,2e-05,1.32493]
[1778227152692,49.74,79665.16,0.0,0.01225,2e-05,1.32631]
[1778227157728,49.74,79664.09,0.0,0.01223,2e-05,1.32476]
[1778227162763,49.74,79664.29,0.0,0.01224,2e-05,1.32505]
[1778227167852,49.74,79663.97,0.0,0.01223,2e-05,1.32458]
[1778227172888,49.74,79660.71,0.0,0.01216,2e-05,1.31705]
[1778227177923,49.74,79661.31,0.0,0.01217,2e-05,1.31792]
[1778227182959,49.74,79659.72,0.0,0.01214,2e-05,1.31562]
[1778227187994,49.74,79659.74,0.0,0.01214,2e-05,1.31565]
[1778227194036,49.74,79655.59,0.0,0.01208,2e-05,1.30966]
[1778227199088,49.74,79657.96,0.0,0.01211,2e-05,1.31308]
[1778227200715,49.74,79652.25,0.0,0.01203,2e-05,1.30486]
[1778227203060,49.74,79667.82,0.0,0.01227,2e-05,1.32737]
[1778227200152,49.74,79667.82,0.0,0.01227,2e-05,1.32737]
[1778227213869,49.74,79667.82,0.0,0.01227,2e-05,1.32737]
[1778227213877,49.74,79697.3,0.0,0.01272,2e-05,1.37084]
[1778227215233,49.74,79679.37,0.0,0.01244,2e-05,1.34427]
[1778227219926,49.74,79673.93,0.0,0.01236,2e-05,1.33629]
[1778227219990,49.74,79672.8,0.0,0.01234,2e-05,1.33463]
[1778227221329,49.74,79660.51,0.0,0.01215,2e-05,1.31676]
[1778227226338,49.74,79656.43,0.0,0.01209,2e-05,1.31087]
[1778227231373,49.74,79647.0,0.0,0.01192,1e-05,1.29456]
[1778227236410,49.74,79654.39,0.0,0.01204,2e-05,1.30514]
[1778227240437,49.74,79644.06,0.0,0.01188,1e-05,1.29037]
[1778227244465,49.74,79633.71,0.0,0.01173,1e-05,1.2757]
[1778227249501,49.74,79638.91,0.0,0.0118,1e-05,1.28305]
[1778227254535,49.74,79640.58,0.0,0.01183,1e-05,1.28542]
[1778227259571,49.74,79642.4,0.0,0.01186,1e-05,1.28801]
[1778227264607,49.74,79647.92,0.0,0.01194,2e-05,1.29587]
[1778227269642,49.74,79651.66,0.0,0.01199,2e-05,1.30123]
[1778227272727,49.74,79651.05,0.0,0.01199,2e-05,1.30035]
[1778227272818,49.74,79649.63,0.0,0.01196,2e-05,1.29832]
[1778227278707,49.74,79648.87,0.0,0.01195,2e-05,1.29723]
[1778227282934,49.74,79648.69,0.0,0.01195,2e-05,1.29697]
[1778227283021,49.74,79652.78,0.0,0.01201,2e-05,1.30283]
[1778227288777,49.74,79652.98,0.0,0.01201,2e-05,1.30312]
[1778227292805,49.74,79639.52,0.0,0.01179,1e-05,1.28116]
[1778227297840,49.74,79642.25,0.0,0.01183,1e-05,1.28503]
[1778227302875,49.74,79650.15,0.0,0.01195,2e-05,1.29628]
[1778227307910,49.74,79649.95,0.0,0.01194,2e-05,1.296]
[1778227313952,49.74,79644.84,0.0,0.01187,1e-05,1.28871]
[1778227314568,49.74,79644.84,0.0,0.01187,1e-05,1.28871]
[1778227314959,49.74,79644.77,0.0,0.01187,1e-05,1.28861]
[1778227319994,49.74,79645.0,0.0,0.01187,1e-05,1.28894]
[1778227321880,49.74,79645.0,0.0,0.01187,1e-05,1.28894]
[1778227322008,49.74,79644.82,0.0,0.01187,1e-05,1.28868]
[1778227327043,49.74,79651.35,0.0,0.01197,2e-05,1.298]
[1778227328096,49.74,79651.35,0.0,0.01197,2e-05,1.298]
[1778227328153,49.74,79650.5,0.0,0.01195,2e-05,1.29678]
[1778227334095,49.74,79653.68,0.0,0.012,2e-05,1.30134]
[1778227339131,49.74,79657.49,0.0,0.01206,2e-05,1.30681]
[1778227344167,49.74,79659.43,0.0,0.01209,2e-05,1.3096]
[1778227344968,49.74,79659.43,0.0,0.01209,2e-05,1.3096]
[1778227345173,49.74,79659.18,0.0,0.01208,2e-05,1.30924]
[1778227350209,49.74,79660.63,0.0,0.01211,2e-05,1.31133]
[1778227355247,49.74,79671.53,0.0,0.01225,2e-05,1.32431]
[1778227360279,49.74,79670.65,0.0,0.01223,2e-05,1.32303]
[1778227365314,49.74,79669.56,0.0,0.01222,2e-05,1.32145]
[1778227370348,49.74,79669.4,0.0,0.01221,2e-05,1.32122]
[1778227373535,49.74,79669.5,0.0,0.01222,2e-05,1.32136]
[1778227373634,49.74,79669.63,0.0,0.01222,2e-05,1.32155]
[1778227380419,49.74,79669.72,0.0,0.01222,2e-05,1.32168]
[1778227385453,49.74,79670.41,0.0,0.01223,2e-05,1.32268]
[1778227386461,49.74,79657.31,0.0,0.01203,2e-05,1.30376]
[1778227391499,49.74,79652.95,0.0,0.01196,2e-05,1.29751]
[1778227393935,49.74,79664.13,0.0,0.01213,2e-05,1.31358]
[1778227399562,49.74,79666.05,0.0,0.01216,2e-05,1.31636]
[1778227404597,49.74,79667.7,0.0,0.01219,2e-05,1.31875]
[1778227405604,49.74,79679.73,0.0,0.01237,2e-05,1.33628]
[1778227410640,49.74,79678.26,0.0,0.01235,2e-05,1.33412]
[1778227415674,49.74,79674.5,0.0,0.01227,2e-05,1.32581]
[1778227417464,49.74,79674.14,0.0,0.01226,2e-05,1.32529]
[1778227417690,49.74,79674.92,0.0,0.01227,2e-05,1.32642]
[1778227422724,49.74,79684.37,0.0,0.01242,2e-05,1.34024]
[1778227427760,49.74,79684.62,0.0,0.01242,2e-05,1.34061]
[1778227432797,49.74,79683.24,0.0,0.0124,2e-05,1.33858]
[1778227435612,49.74,79681.74,0.0,0.01238,2e-05,1.33638]
[1778227435816,49.74,79680.63,0.0,0.01236,2e-05,1.33476]
[1778227440834,49.74,79680.57,0.0,0.01236,2e-05,1.33467]
[1778227446893,49.74,79681.68,0.0,0.01238,2e-05,1.3363]
[1778227451928,49.74,79680.98,0.0,0.01237,2e-05,1.33527]
[1778227456964,49.74,79683.37,0.0,0.0124,2e-05,1.33877]
[1778227461999,49.74,79682.72,0.0,0.01239,2e-05,1.33782]
[1778227467034,49.74,79682.25,0.0,0.01239,2e-05,1.33713]
[1778227472070,49.74,79681.56,0.0,0.01235,2e-05,1.33328]
[1778227477104,49.74,79681.26,0.0,0.01235,2e-05,1.33284]
[1778227483146,49.74,79681.55,0.0,0.01235,2e-05,1.33327]
[1778227489188,49.74,79681.34,0.0,0.01235,2e-05,1.33296]
[1778227495232,49.74,79681.1,0.0,0.01234,2e-05,1.33261]
[1778227500273,49.74,79687.32,0.0,0.01244,2e-05,1.34173]
[1778227505302,49.74,79685.68,0.0,0.01241,2e-05,1.33932]
[1778227511344,49.74,79684.34,0.0,0.01239,2e-05,1.33735]
[1778227516381,49.74,79683.72,0.0,0.01238,2e-05,1.33645]
[1778227516911,49.74,79683.72,0.0,0.01238,2e-05,1.33645]
[1778227517393,49.74,79683.04,0.0,0.01237,2e-05,1.33545]
[1778227521889,49.74,79683.06,0.0,0.01237,2e-05,1.33548]
[1778227522421,49.74,79682.98,0.0,0.01237,2e-05,1.33536]
[1778227528374,49.74,79681.93,0.0,0.01236,2e-05,1.33382]
[1778227533508,49.74,79681.89,0.0,0.01233,2e-05,1.33093]
[1778227538532,49.74,79681.68,0.0,0.01233,2e-05,1.33062]
[1778227544577,49.74,79680.82,0.0,0.01231,2e-05,1.32937]
[1778227549609,49.74,79681.23,0.0,0.01232,2e-05,1.32997]
[1778227554646,49.74,79680.95,0.0,0.01232,2e-05,1.32956]
[1778227560687,49.74,79680.67,0.0,0.01231,2e-05,1.32915]
[1778227565723,49.74,79683.86,0.0,0.01236,2e-05,1.33381]
[1778227570757,49.74,79682.44,0.0,0.01234,2e-05,1.33174]
[1778227575793,49.74,79682.37,0.0,0.01234,2e-05,1.33163]
[1778227582845,49.74,79681.38,0.0,0.01232,2e-05,1.33019]
[1778227587877,49.74,79674.03,0.0,0.01221,2e-05,1.31949]
[1778227592912,49.74,79676.11,0.0,0.01222,2e-05,1.31969]
[1778227597949,49.74,79675.61,0.0,0.01221,2e-05,1.31896]
[1778227602983,49.74,79676.85,0.0,0.01223,2e-05,1.32076]
[1778227608022,49.74,79678.51,0.0,0.01225,2e-05,1.32318]
[1778227613056,49.74,79680.22,0.0,0.01228,2e-05,1.32566]
[1778227618093,49.74,79679.54,0.0,0.01227,2e-05,1.32467]
[1778227623126,49.74,79680.53,0.0,0.01228,2e-05,1.32612]
[1778227628161,49.74,79680.82,0.0,0.01229,2e-05,1.32654]
[1778227634204,49.74,79680.67,0.0,0.01229,2e-05,1.32632]
[1778227635210,49.74,79692.29,0.0,0.01247,2e-05,1.34334]
[1778227644274,49.74,79689.59,0.0,0.01242,2e-05,1.33937]
[1778227649308,49.74,79687.84,0.0,0.0124,2e-05,1.3368]
[1778227654343,49.74,79675.86,0.0,0.01219,2e-05,1.31651]
[1778227656934,49.74,79673.97,0.0,0.01216,2e-05,1.31377]
[1778227657364,49.74,79673.9,0.0,0.01216,2e-05,1.31367]
[1778227660390,49.74,79656.71,0.0,0.0119,1e-05,1.28899]
[1778227663547,49.74,79657.21,0.0,0.0119,1e-05,1.2897]
[1778227663639,49.74,79684.09,0.0,0.01231,2e-05,1.32848]
[1778227669453,49.74,79681.24,0.0,0.01227,2e-05,1.32432]
[1778227674488,49.74,79680.77,0.0,0.01226,2e-05,1.32364]
[1778227679525,49.74,79683.45,0.0,0.0123,2e-05,1.32754]
[1778227684558,49.74,79685.43,0.0,0.01233,2e-05,1.33043]
[1778227687088,49.74,79687.3,0.0,0.01236,2e-05,1.33317]
[1778227687579,49.74,79687.18,0.0,0.01236,2e-05,1.33299]
[1778227692614,49.74,79687.63,0.0,0.01237,2e-05,1.33365]
[1778227693503,49.74,79687.63,0.0,0.01237,2e-05,1.33365]
[1778227693549,49.74,79688.12,0.0,0.01238,2e-05,1.33437]
[1778227699663,49.74,79689.89,0.0,0.0124,2e-05,1.33697]
[1778227704699,49.74,79688.89,0.0,0.01239,2e-05,1.3355]
[1778227709733,49.74,79691.17,0.0,0.01242,2e-05,1.33884]
[1778227712263,49.74,79691.18,0.0,0.01242,2e-05,1.33886]
[1778227712347,49.74,79691.29,0.0,0.0124,2e-05,1.33617]
[1778227718375,49.74,79684.13,0.0,0.01229,2e-05,1.3257]
[1778227718439,49.74,79683.36,0.0,0.01228,2e-05,1.32458]
[1778227723832,49.74,79677.96,0.0,0.01219,2e-05,1.31673]
[1778227728867,49.74,79676.28,0.0,0.01217,2e-05,1.3143]
[1778227733903,49.74,79675.57,0.0,0.01216,2e-05,1.31327]
[1778227738937,49.74,79679.83,0.0,0.01222,2e-05,1.31945]
[1778227743979,49.74,79675.05,0.0,0.01215,2e-05,1.31252]
[1778227749013,49.74,79678.29,0.0,0.0122,2e-05,1.31721]
[1778227754048,49.74,79682.79,0.0,0.01227,2e-05,1.32375]
[1778227759083,49.74,79683.3,0.0,0.01228,2e-05,1.32449]
[1778227761822,49.74,79680.02,0.0,0.01223,2e-05,1.31972]
[1778227762109,49.74,79680.43,0.0,0.01223,2e-05,1.32032]
[1778227768148,49.74,79680.71,0.0,0.01224,2e-05,1.32073]
[1778227773183,49.74,79680.18,0.0,0.0122,2e-05,1.31713]
[1778227778219,49.74,79679.39,0.0,0.01219,2e-05,1.31599]
[1778227783254,49.74,79680.4,0.0,0.01221,2e-05,1.31745]
[1778227788290,49.74,79677.0,0.0,0.01215,2e-05,1.31253]
[1778227793327,49.74,79677.59,0.0,0.01216,2e-05,1.31338]
[1778227798360,49.74,79679.13,0.0,0.01219,2e-05,1.31561]
[1778227803394,49.74,79679.04,0.0,0.01219,2e-05,1.31548]
[1778227808430,49.74,79678.55,0.0,0.01218,2e-05,1.31477]
[1778227813466,49.74,79679.93,0.0,0.0122,2e-05,1.31677]
[1778227818505,49.74,79677.89,0.0,0.01217,2e-05,1.31382]
[1778227823537,49.74,79667.96,0.0,0.01202,2e-05,1.2995]
[1778227828571,49.74,79668.9,0.0,0.01203,2e-05,1.30085]
[1778227833607,49.74,79672.33,0.0,0.01206,2e-05,1.30277]
[1778227838643,49.73,79677.49,0.0,0.01213,2e-05,1.30956]
[1778227843677,49.73,79680.36,0.0,0.01217,2e-05,1.31316]
[1778227848715,49.73,79690.04,0.0,0.01231,2e-05,1.32657]
[1778227853748,49.72,79689.92,0.0,0.0123,2e-05,1.32573]
[1778227858781,49.72,79687.31,0.0,0.01225,2e-05,1.32133]
[1778227863817,49.71,79688.1,0.0,0.01226,2e-05,1.3219]
[1778227868852,49.71,79689.55,0.0,0.01227,2e-05,1.32343]
[1778227873887,49.7,79691.09,0.0,0.01229,2e-05,1.32509]
[1778227878921,49.7,79692.03,0.0,0.0123,2e-05,1.32587]
[1778227883956,49.69,79693.62,0.0,0.01232,2e-05,1.32758]
[1778227888991,49.69,79692.74,0.0,0.0123,2e-05,1.32569]
[1778227894027,49.69,79692.86,0.0,0.01227,2e-05,1.32244]
[1778227899066,49.68,79696.5,0.0,0.01232,2e-05,1.32715]
[1778227904100,49.68,79695.4,0.0,0.01229,2e-05,1.32494]
[1778227909145,49.67,79697.76,0.0,0.01232,2e-05,1.3278]
[1778227913167,49.65,79708.14,0.0,0.01245,2e-05,1.33996]
[1778227918201,49.65,79706.65,0.0,0.01242,2e-05,1.33703]
[1778227923238,49.64,79703.34,0.0,0.01236,2e-05,1.33144]
[1778227928272,49.63,79703.37,0.0,0.01235,2e-05,1.33076]
[1778227933309,49.62,79703.67,0.0,0.01234,2e-05,1.32916]
[1778227938344,49.61,79703.99,0.0,0.01233,2e-05,1.3289]
[1778227944386,49.61,79705.18,0.0,0.01234,2e-05,1.32974]
[1778227951325,49.6,79706.63,0.0,0.01233,2e-05,1.32794]
[1778227958481,49.59,79706.23,0.0,0.01231,2e-05,1.32625]
[1778227963520,49.59,79713.01,0.0,0.01241,2e-05,1.33542]
[1778227968554,49.58,79716.18,0.0,0.01245,2e-05,1.33921]
[1778227973589,49.57,79714.57,0.0,0.01241,2e-05,1.3359]
[1778227978624,49.57,79712.86,0.0,0.01238,2e-05,1.33241]
[1778227983659,49.56,79711.43,0.0,0.01234,2e-05,1.32939]
[1778227988698,49.5,79710.34,0.0,0.01224,2e-05,1.3193]
[1778227993732,49.48,79711.01,0.0,0.01222,2e-05,1.31804]
[1778227998766,49.45,79707.53,0.0,0.01213,2e-05,1.30929]
[1778228003802,49.45,79698.62,0.0,0.01199,2e-05,1.29584]
[1778228008835,49.44,79701.31,0.0,0.01202,2e-05,1.29904]
[1778228013872,49.44,79704.47,0.0,0.01204,2e-05,1.30024]
[1778228018907,49.44,79706.51,0.0,0.01206,2e-05,1.30267]
[1778228024949,49.43,79709.42,0.0,0.0121,2e-05,1.30626]
[1778228029983,49.43,79712.93,0.0,0.01215,2e-05,1.31078]
[1778228035022,49.42,79711.41,0.0,0.01212,2e-05,1.308]
[1778228040058,49.4,79711.54,0.0,0.01208,2e-05,1.30472]
[1778228045089,49.39,79712.83,0.0,0.01209,2e-05,1.30512]
[1778228050123,49.36,79710.04,0.0,0.01201,2e-05,1.29807]
[1778228055159,49.33,79711.82,0.0,0.01199,2e-05,1.29601]
[1778228060193,49.31,79710.06,0.0,0.01194,2e-05,1.29077]
[1778228062351,49.31,79711.14,0.0,0.01195,2e-05,1.29224]
[1778228062439,49.31,79711.54,0.0,0.01196,2e-05,1.29273]
[1778228068254,49.31,79709.5,0.0,0.01192,2e-05,1.2893]
[1778228073289,49.28,79707.55,0.0,0.01183,2e-05,1.28065]
[1778228078324,49.26,79709.11,0.0,0.01182,2e-05,1.27931]
[1778228083359,49.25,79708.61,0.0,0.0118,2e-05,1.27763]
[1778228088395,49.25,79708.51,0.0,0.0118,2e-05,1.27716]
[1778228093440,49.24,79707.49,0.0,0.01178,2e-05,1.27537]
[1778228098465,49.24,79707.88,0.0,0.01178,2e-05,1.27562]
[1778228103501,49.24,79712.05,0.0,0.01184,2e-05,1.28127]
[1778228108536,49.24,79712.62,0.0,0.01184,2e-05,1.28171]
[1778228113571,49.23,79715.56,0.0,0.01188,2e-05,1.28555]
[1778228118606,49.23,79722.91,0.0,0.01199,2e-05,1.29569]
[1778228124648,49.23,79724.44,0.0,0.01201,2e-05,1.29728]
[1778228129684,49.22,79723.93,0.0,0.01199,2e-05,1.29601]
[1778228134719,49.22,79733.93,0.0,0.01212,2e-05,1.30719]
[1778228138783,49.21,79733.04,0.0,0.0121,2e-05,1.30551]
[1778228138822,49.21,79732.81,0.0,0.01209,2e-05,1.30504]
[1778228143781,49.21,79722.0,0.0,0.01192,2e-05,1.2888]
[1778228145104,49.21,79722.0,0.0,0.01192,2e-05,1.2888]
[1778228145116,49.21,79722.08,0.0,0.01192,2e-05,1.28872]
[1778228147851,49.21,79722.71,0.0,0.01193,2e-05,1.28953]
[1778228147914,49.21,79723.13,0.0,0.01193,2e-05,1.28993]
[1778228150698,49.21,79722.51,0.0,0.01192,2e-05,1.28894]
[1778228150831,49.2,79723.28,0.0,0.01193,2e-05,1.28995]
[1778228155867,49.2,79718.17,0.0,0.01185,2e-05,1.2821]
[1778228160902,49.2,79716.48,0.0,0.01182,2e-05,1.27927]
[1778228164781,49.2,79716.76,0.0,0.01182,2e-05,1.27944]
[1778228164932,49.2,79716.7,0.0,0.01182,2e-05,1.27927]
[1778228169966,49.19,79717.02,0.0,0.01182,2e-05,1.27925]
[1778228172012,49.19,79716.82,0.0,0.01182,2e-05,1.27897]
[1778228172035,49.19,79718.39,0.0,0.01184,2e-05,1.28106]
[1778228172715,49.19,79718.39,0.0,0.01184,2e-05,1.28106]
[1778228172987,49.19,79718.4,0.0,0.01184,2e-05,1.28107]
[1778228174828,49.19,79718.41,0.0,0.01184,2e-05,1.28093]
[1778228175003,49.19,79718.78,0.0,0.01184,2e-05,1.28137]
[1778228177199,49.19,79719.32,0.0,0.01185,2e-05,1.28198]
[1778228178025,49.19,79720.0,0.0,0.01186,2e-05,1.28287]
[1778228179684,49.19,79719.68,0.0,0.01185,2e-05,1.28233]
[1778228180039,49.19,79719.67,0.0,0.01185,2e-05,1.28223]
[1778228181188,49.19,79720.15,0.0,0.01186,2e-05,1.28283]
[1778228182053,49.18,79720.24,0.0,0.01186,2e-05,1.28288]
[1778228184216,49.18,79723.69,0.0,0.01191,2e-05,1.28766]
[1778228185035,49.18,79723.69,0.0,0.01191,2e-05,1.28766]
[1778228185804,49.18,79723.83,0.0,0.01191,2e-05,1.28777]
[1778228186082,49.18,79723.79,0.0,0.01191,2e-05,1.28762]
[1778228191115,49.18,79723.62,0.0,0.0119,2e-05,1.287]
[1778228192123,49.18,79725.98,0.0,0.01191,2e-05,1.28742]
[1778228198165,49.17,79726.95,0.0,0.01192,2e-05,1.28824]
[1778228203201,49.17,79728.07,0.0,0.01193,2e-05,1.28937]
[1778228209243,49.17,79726.34,0.0,0.0119,2e-05,1.2863]
[1778228212091,49.16,79726.82,0.0,0.01191,2e-05,1.2869]
[1778228212098,49.16,79726.71,0.0,0.0119,2e-05,1.28655]
[1778228215588,49.16,79730.96,0.0,0.01196,2e-05,1.29248]
[1778228215689,49.16,79728.36,0.0,0.01192,2e-05,1.28862]
[1778228220557,49.16,79727.93,0.0,0.01191,2e-05,1.28769]
[1778228220658,49.16,79727.05,0.0,0.0119,2e-05,1.28622]
[1778228221268,49.16,79727.05,0.0,0.0119,2e-05,1.28622]
[1778228221369,49.16,79726.75,0.0,0.01189,2e-05,1.28569]
[1778228227371,49.15,79715.11,0.0,0.01171,2e-05,1.26846]
[1778228232403,49.15,79715.61,0.0,0.01172,2e-05,1.26885]
[1778228237439,49.15,79718.45,0.0,0.01175,2e-05,1.27256]
[1778228242475,49.14,79719.36,0.0,0.01176,2e-05,1.27349]
[1778228247248,49.14,79721.15,0.0,0.01179,2e-05,1.27575]
[1778228247509,49.14,79720.93,0.0,0.01178,2e-05,1.27535]
[1778228252544,49.14,79717.3,0.0,0.0117,1e-05,1.26703]
[1778228257579,49.14,79716.01,0.0,0.01168,1e-05,1.2649]
[1778228262614,49.13,79715.83,0.0,0.01167,1e-05,1.26437]
[1778228268657,49.13,79716.23,0.0,0.01168,1e-05,1.26461]
[1778228273696,49.13,79717.37,0.0,0.01169,1e-05,1.26596]
[1778228279735,49.13,79719.57,0.0,0.01172,2e-05,1.26874]
[1778228285775,49.13,79717.42,0.0,0.01168,1e-05,1.26533]
[1778228290810,49.12,79711.95,0.0,0.0116,1e-05,1.25732]
[1778228295848,49.12,79712.35,0.0,0.0116,1e-05,1.25771]
[1778228303865,49.12,79715.36,0.0,0.01164,1e-05,1.2617]
[1778228308939,49.12,79715.38,0.0,0.01164,1e-05,1.26154]
[1778228313974,49.12,79716.09,0.0,0.01163,1e-05,1.2596]
[1778228319010,49.12,79716.91,0.0,0.01164,1e-05,1.26059]
[1778228324051,49.11,79717.77,0.0,0.01165,1e-05,1.26163]
[1778228329086,49.11,79718.74,0.0,0.01166,1e-05,1.26282]
[1778228334121,49.11,79718.91,0.0,0.01166,1e-05,1.26286]
[1778228340164,49.11,79719.77,0.0,0.01167,1e-05,1.26382]
[1778228345198,49.1,79719.72,0.0,0.01166,1e-05,1.26251]
[1778228350233,49.09,79718.5,0.0,0.01162,1e-05,1.25907]
[1778228355272,49.08,79714.64,0.0,0.01155,1e-05,1.25236]
[1778228360303,49.08,79714.65,0.0,0.01155,1e-05,1.25229]
[1778228361309,49.08,79726.15,0.0,0.01172,2e-05,1.2686]
[1778228367352,49.08,79723.88,0.0,0.01168,2e-05,1.26512]
[1778228372387,49.07,79722.55,0.0,0.01163,1e-05,1.25932]
[1778228377422,49.07,79722.31,0.0,0.01162,1e-05,1.25883]
[1778228382456,49.06,79722.29,0.0,0.01162,1e-05,1.25866]
[1778228387492,49.06,79721.86,0.0,0.01161,1e-05,1.25791]
[1778228392526,49.06,79719.36,0.0,0.01157,1e-05,1.25425]
[1778228399576,49.06,79719.72,0.0,0.01158,1e-05,1.25461]
[1778228404611,49.06,79720.45,0.0,0.01159,1e-05,1.25555]
[1778228410663,49.06,79721.56,0.0,0.0116,1e-05,1.25699]
[1778228415699,49.06,79720.58,0.0,0.01159,1e-05,1.25549]
[1778228419206,49.06,79715.12,0.0,0.01151,1e-05,1.24774]
[1778228419304,49.06,79706.06,0.0,0.01137,1e-05,1.23496]
[1778228424761,49.06,79701.06,0.0,0.0113,1e-05,1.22797]
[1778228429796,49.06,79698.96,0.0,0.01127,1e-05,1.22505]
[1778228434833,49.06,79697.19,0.0,0.01122,1e-05,1.2199]
[1778228439866,49.06,79704.76,0.0,0.01133,1e-05,1.23043]
[1778228444904,49.06,79702.25,0.0,0.01129,1e-05,1.22686]
[1778228449939,49.06,79697.36,0.0,0.01122,1e-05,1.22007]
[1778228454973,49.06,79700.76,0.0,0.01127,1e-05,1.22479]
[1778228460016,49.06,79701.45,0.0,0.01128,1e-05,1.22575]
[1778228465043,49.06,79696.09,0.0,0.0112,1e-05,1.21831]
[1778228470079,49.06,79692.85,0.0,0.01115,1e-05,1.21383]
[1778228475117,49.06,79689.68,0.0,0.01111,1e-05,1.20946]
[1778228480151,49.06,79686.95,0.0,0.01107,1e-05,1.2057]
[1778228485185,49.06,79699.07,0.0,0.01124,1e-05,1.22244]
[1778228490220,49.06,79697.02,0.0,0.01121,1e-05,1.2196]
[1778228495255,49.06,79695.58,0.0,0.01117,1e-05,1.21491]
[1778228500366,49.06,79691.28,0.0,0.01111,1e-05,1.20898]
[1778228500393,49.06,79691.83,0.0,0.01112,1e-05,1.20974]
[1778228505601,49.06,79693.2,0.0,0.01114,1e-05,1.21162]
[1778228506332,49.06,79692.74,0.0,0.01113,1e-05,1.21099]
[1778228507567,49.06,79692.7,0.0,0.01113,1e-05,1.21094]
[1778228508348,49.06,79693.07,0.0,0.01113,1e-05,1.21145]
[1778228513382,49.06,79695.76,0.0,0.01117,1e-05,1.21516]
[1778228519424,49.06,79699.23,0.0,0.01122,1e-05,1.21996]
[1778228525466,49.06,79702.15,0.0,0.01127,1e-05,1.22402]
[1778228530502,49.06,79706.74,0.0,0.01133,1e-05,1.23017]
[1778228535536,49.06,79706.39,0.0,0.01132,1e-05,1.22967]
[1778228540572,49.06,79708.81,0.0,0.01136,1e-05,1.23305]
[1778228545607,49.06,79710.65,0.0,0.01139,1e-05,1.23563]
[1778228550642,49.06,79711.61,0.0,0.0114,1e-05,1.23697]
[1778228554284,49.06,79712.14,0.0,0.01138,1e-05,1.23499]
[1778228554385,49.06,79711.92,0.0,0.01138,1e-05,1.23469]
[1778228554993,49.06,79711.92,0.0,0.01138,1e-05,1.23469]
[1778228555095,49.06,79711.4,0.0,0.01137,1e-05,1.23396]
[1778228560714,49.06,79711.44,0.0,0.01137,1e-05,1.23401]
[1778228563735,49.06,79700.09,0.0,0.01121,1e-05,1.21821]
[1778228568770,49.06,79692.14,0.0,0.01109,1e-05,1.20723]
[1778228573805,49.06,79688.94,0.0,0.01105,1e-05,1.20284]
[1778228578840,49.06,79687.64,0.0,0.01103,1e-05,1.20106]
[1778228583875,49.06,79686.96,0.0,0.01102,1e-05,1.20013]
[1778228588915,49.06,79682.18,0.0,0.01095,1e-05,1.1936]
[1778228593951,49.06,79681.92,0.0,0.01095,1e-05,1.19324]
[1778228598986,49.06,79682.13,0.0,0.01095,1e-05,1.19353]
[1778228604022,49.06,79691.14,0.0,0.01108,1e-05,1.20586]
[1778228609056,49.06,79693.95,0.0,0.01112,1e-05,1.20973]
[1778228616045,49.06,79694.49,0.0,0.0111,1e-05,1.20779]
[1778228621140,49.06,79694.3,0.0,0.0111,1e-05,1.20752]
[1778228626175,49.06,79695.55,0.0,0.01112,1e-05,1.20925]
[1778228632218,49.06,79697.39,0.0,0.01115,1e-05,1.21178]
[1778228637251,49.06,79699.74,0.0,0.01118,1e-05,1.21503]
[1778228638812,49.06,79700.3,0.0,0.01119,1e-05,1.2158]
[1778228639266,49.06,79700.76,0.0,0.01119,1e-05,1.21644]
[1778228644301,49.06,79705.76,0.0,0.01127,1e-05,1.22338]
[1778228645869,49.06,79705.76,0.0,0.01127,1e-05,1.22338]
[1778228646254,49.06,79706.08,0.0,0.01127,1e-05,1.22382]
[1778228652358,49.06,79713.22,0.0,0.01138,1e-05,1.23379]
[1778228656564,49.06,79712.92,0.0,0.01137,1e-05,1.23337]
[1778228656590,49.06,79712.72,0.0,0.01137,1e-05,1.23309]
[1778228665448,49.06,79714.21,0.0,0.01139,1e-05,1.23517]
[1778228670488,49.06,79713.93,0.0,0.01139,1e-05,1.23478]
[1778228675523,49.06,79720.93,0.0,0.01147,1e-05,1.24188]
[1778228681560,49.06,79719.1,0.0,0.01144,1e-05,1.23931]
[1778228686595,49.06,79717.63,0.0,0.01142,1e-05,1.23724]
[1778228691630,49.06,79715.73,0.0,0.01139,1e-05,1.23458]
[1778228696665,49.06,79715.45,0.0,0.01138,1e-05,1.23419]
[1778228701700,49.06,79712.98,0.0,0.01135,1e-05,1.23073]
[1778228704721,49.06,79701.62,0.0,0.01118,1e-05,1.21494]
[1778228709756,49.06,79702.36,0.0,0.01119,1e-05,1.21596]
[1778228715254,49.06,79701.93,0.0,0.01119,1e-05,1.21536]
[1778228720833,49.06,79702.15,0.0,0.01119,1e-05,1.21567]
[1778228726831,49.06,79702.52,0.0,0.0112,1e-05,1.21618]
[1778228731912,49.06,79703.01,0.0,0.01118,1e-05,1.21416]
[1778228737237,49.06,79713.57,0.0,0.01133,1e-05,1.22884]
[1778228742990,49.06,79711.83,0.0,0.01131,1e-05,1.22641]
[1778228748025,49.06,79711.87,0.0,0.01131,1e-05,1.22647]
[1778228753061,49.06,79712.22,0.0,0.01131,1e-05,1.22695]
[1778228758095,49.06,79713.95,0.0,0.01134,1e-05,1.22937]
[1778228763130,49.06,79714.06,0.0,0.01134,1e-05,1.22952]
[1778228768165,49.06,79713.8,0.0,0.01134,1e-05,1.22916]
[1778228769816,49.06,79713.84,0.0,0.01134,1e-05,1.22921]
[1778228769917,49.06,79714.45,0.0,0.01135,1e-05,1.23007]
[1778228777183,49.06,79714.16,0.0,0.01134,1e-05,1.22966]
[1778228780611,49.06,79714.08,0.0,0.01134,1e-05,1.22955]
[1778228780712,49.06,79710.84,0.0,0.01129,1e-05,1.22503]
[1778228786292,49.06,79711.74,0.0,0.01131,1e-05,1.22628]
[1778228791327,49.06,79711.56,0.0,0.01128,1e-05,1.22332]
[1778228796364,49.06,79711.51,0.0,0.01128,1e-05,1.22325]
[1778228797153,49.06,79711.51,0.0,0.01128,1e-05,1.22325]
[1778228797371,49.06,79711.45,0.0,0.01128,1e-05,1.22317]
[1778228802406,49.06,79711.53,0.0,0.01128,1e-05,1.22328]
[1778228807441,49.06,79711.22,0.0,0.01127,1e-05,1.22285]
[1778228812476,49.06,79706.41,0.0,0.0112,1e-05,1.21617]
[1778228817510,49.06,79706.24,0.0,0.0112,1e-05,1.21594]
[1778228822546,49.06,79701.02,0.0,0.01113,1e-05,1.20873]
[1778228828587,49.06,79701.66,0.0,0.01114,1e-05,1.20961]
[1778228834637,49.06,79702.78,0.0,0.01115,1e-05,1.21115]
[1778228839679,49.06,79704.05,0.0,0.01117,1e-05,1.21291]
[1778228844702,49.06,79704.18,0.0,0.01117,1e-05,1.21309]
[1778228850745,49.06,79704.21,0.0,0.01117,1e-05,1.21313]
[1778228856785,49.06,79702.89,0.0,0.01113,1e-05,1.20861]
[1778228861820,49.06,79706.61,0.0,0.01118,1e-05,1.21375]
[1778228865848,49.06,79717.26,0.0,0.01134,1e-05,1.22855]
[1778228870890,49.06,79719.2,0.0,0.01137,1e-05,1.23127]
[1778228877885,49.06,79718.17,0.0,0.01135,1e-05,1.22983]
[1778228882974,49.06,79719.0,0.0,0.01136,1e-05,1.23099]
[1778228888009,49.06,79719.79,0.0,0.01138,1e-05,1.23209]
[1778228894053,49.06,79720.45,0.0,0.01139,1e-05,1.23302]
[1778228899087,49.06,79744.37,0.0,0.01174,2e-05,1.26683]
[1778228904122,49.05,79749.34,0.0,0.01181,2e-05,1.27363]
[1778228909161,49.05,79746.29,0.0,0.01176,2e-05,1.26893]
[1778228914196,49.05,79746.77,0.0,0.01174,2e-05,1.26653]
[1778228919232,49.05,79741.92,0.0,0.01167,2e-05,1.25931]
[1778228924266,49.04,79741.0,0.0,0.01165,2e-05,1.25778]
[1778228929300,49.04,79741.77,0.0,0.01166,2e-05,1.25868]
[1778228934336,49.04,79736.82,0.0,0.01158,1e-05,1.25145]
[1778228939371,49.04,79733.35,0.0,0.01153,1e-05,1.24642]
[1778228944406,49.04,79730.95,0.0,0.01149,1e-05,1.24295]
[1778228953472,49.04,79729.14,0.0,0.01147,1e-05,1.24029]
[1778228958504,49.04,79729.0,0.0,0.01146,1e-05,1.24005]
[1778228964546,49.04,79728.42,0.0,0.01145,1e-05,1.23883]
[1778228972602,49.03,79727.85,0.0,0.01141,1e-05,1.23474]
[1778228977637,49.03,79728.2,0.0,0.01142,1e-05,1.23521]
[1778228982673,49.03,79729.64,0.0,0.01144,1e-05,1.23721]
[1778228987709,49.03,79730.11,0.0,0.01144,1e-05,1.23783]
[1778228992742,49.03,79729.87,0.0,0.01144,1e-05,1.23745]
[1778228997777,49.03,79730.01,0.0,0.01144,1e-05,1.2376]
[1778229002815,49.03,79729.36,0.0,0.01143,1e-05,1.23666]
[1778229007848,49.03,79729.69,0.0,0.01144,1e-05,1.2371]
[1778229012883,49.03,79725.7,0.0,0.01138,1e-05,1.23149]
[1778229017921,49.03,79726.27,0.0,0.01139,1e-05,1.23229]
[1778229022954,49.03,79726.53,0.0,0.01139,1e-05,1.23266]
[1778229027988,49.03,79726.93,0.0,0.0114,1e-05,1.23322]
[1778229034035,49.03,79729.19,0.0,0.0114,1e-05,1.23366]
[1778229039038,49.03,79729.5,0.0,0.01141,1e-05,1.23409]
[1778229044104,49.03,79730.0,0.0,0.01142,1e-05,1.23479]
[1778229049139,49.03,79730.32,0.0,0.01142,1e-05,1.23524]
[1778229056191,49.03,79729.81,0.0,0.01141,1e-05,1.23453]
[1778229061223,49.03,79730.15,0.0,0.01142,1e-05,1.23501]
[1778229066260,49.03,79732.65,0.0,0.01146,1e-05,1.23852]
[1778229071296,49.03,79733.73,0.0,0.01147,1e-05,1.24004]
[1778229076331,49.03,79732.77,0.0,0.01146,1e-05,1.23869]
[1778229082376,49.03,79732.76,0.0,0.01146,1e-05,1.23867]
[1778229087408,49.03,79733.13,0.0,0.01146,1e-05,1.2392]
[1778229093451,49.03,79733.13,0.0,0.01144,1e-05,1.23646]
[1778229099492,49.03,79733.59,0.0,0.01145,1e-05,1.2371]
[1778229104528,49.03,79738.43,0.0,0.01152,1e-05,1.24391]
[1778229109562,49.03,79737.77,0.0,0.01151,1e-05,1.24294]
[1778229115604,49.03,79737.06,0.0,0.0115,1e-05,1.24188]
[1778229120639,49.03,79730.59,0.0,0.0114,1e-05,1.23277]
[1778229125675,49.03,79731.09,0.0,0.01141,1e-05,1.23347]
[1778229130709,49.03,79730.85,0.0,0.0114,1e-05,1.23313]
[1778229135744,49.03,79730.78,0.0,0.0114,1e-05,1.23303]
[1778229141786,49.03,79731.27,0.0,0.01141,1e-05,1.23372]
[1778229147828,49.03,79731.37,0.0,0.01141,1e-05,1.23386]
[1778229156891,49.03,79731.13,0.0,0.01138,1e-05,1.23079]
[1778229161926,49.03,79731.53,0.0,0.01139,1e-05,1.23135]
[1778229166976,49.03,79732.94,0.0,0.01141,1e-05,1.23333]
[1778229172012,49.03,79733.37,0.0,0.01142,1e-05,1.23393]
[1778229178051,49.03,79735.6,0.0,0.01145,1e-05,1.23707]
[1778229187113,49.03,79736.07,0.0,0.01146,1e-05,1.23773]
[1778229194163,49.03,79735.94,0.0,0.01145,1e-05,1.23755]
[1778229199201,49.03,79734.9,0.0,0.01144,1e-05,1.23608]
[1778229205242,49.03,79734.55,0.0,0.01143,1e-05,1.23559]
[1778229210278,49.03,79734.4,0.0,0.01143,1e-05,1.23538]
[1778229215312,49.03,79734.21,0.0,0.0114,1e-05,1.23238]
[1778229220346,49.03,79733.08,0.0,0.01139,1e-05,1.23079]
[1778229225382,49.03,79733.42,0.0,0.01139,1e-05,1.23127]
[1778229230417,49.03,79731.65,0.0,0.01137,1e-05,1.22879]
[1778229235452,49.03,79724.45,0.0,0.01126,1e-05,1.21874]
[1778229240515,49.03,79726.41,0.0,0.01129,1e-05,1.22147]
[1778229245546,49.03,79726.82,0.0,0.0113,1e-05,1.22204]
[1778229250582,49.03,79727.39,0.0,0.0113,1e-05,1.22284]
[1778229255616,49.03,79728.08,0.0,0.01131,1e-05,1.2238]
[1778229260652,49.03,79728.15,0.0,0.01132,1e-05,1.2239]
[1778229265689,49.03,79727.98,0.0,0.01131,1e-05,1.22366]
[1778229270721,49.03,79729.0,0.0,0.01133,1e-05,1.22509]
[1778229275757,49.03,79729.76,0.0,0.01131,1e-05,1.22342]
[1778229280792,49.03,79729.81,0.0,0.01132,1e-05,1.22349]
[1778229286839,49.03,79730.89,0.0,0.01133,1e-05,1.225]
[1778229291876,49.03,79730.85,0.0,0.01133,1e-05,1.22494]
[1778229296911,49.03,79731.08,0.0,0.01133,1e-05,1.22527]
[1778229301947,49.03,79734.78,0.0,0.01139,1e-05,1.23044]
[1778229306982,49.03,79735.72,0.0,0.0114,1e-05,1.23176]
[1778229312017,49.03,79735.23,0.0,0.0114,1e-05,1.23107]
[1778229317053,49.03,79735.55,0.0,0.0114,1e-05,1.23152]
[1778229322088,49.03,79739.4,0.0,0.01146,1e-05,1.23693]
[1778229327123,49.03,79739.12,0.0,0.01145,1e-05,1.23654]
[1778229332158,49.03,79738.93,0.0,0.01143,1e-05,1.23353]
[1778229337185,49.03,79738.54,0.0,0.01142,1e-05,1.23298]
[1778229344241,49.03,79738.29,0.0,0.01142,1e-05,1.23263]
[1778229349278,49.03,79737.54,0.0,0.0114,1e-05,1.23158]
[1778229354313,49.03,79741.54,0.0,0.01146,1e-05,1.2372]
[1778229359349,49.03,79740.7,0.0,0.01145,1e-05,1.23602]
[1778229364383,49.03,79738.54,0.0,0.01142,1e-05,1.23298]
[1778229369418,49.03,79738.19,0.0,0.01141,1e-05,1.23249]
[1778229374453,49.03,79738.23,0.0,0.01141,1e-05,1.23255]
[1778229377998,49.03,79734.37,0.0,0.01136,1e-05,1.22714]
[1778229378099,49.03,79735.07,0.0,0.01137,1e-05,1.22812]
[1778229378794,49.03,79735.07,0.0,0.01137,1e-05,1.22812]
[1778229378895,49.03,79735.18,0.0,0.01137,1e-05,1.22827]
[1778229383814,49.03,79734.81,0.0,0.01136,1e-05,1.22775]
[1778229383915,49.03,79734.27,0.0,0.01136,1e-05,1.227]
[1778229384548,49.03,79734.27,0.0,0.01136,1e-05,1.227]
[1778229384755,49.03,79734.04,0.0,0.01135,1e-05,1.22668]
[1778229389777,49.03,79728.91,0.0,0.01128,1e-05,1.21952]
[1778229395601,49.03,79731.77,0.0,0.0113,1e-05,1.22078]
[1778229400639,49.03,79732.6,0.0,0.01131,1e-05,1.22194]
[1778229405674,49.03,79733.04,0.0,0.01131,1e-05,1.22255]
[1778229410709,49.03,79734.85,0.0,0.01134,1e-05,1.22508]
[1778229415745,49.03,79735.25,0.0,0.01135,1e-05,1.22564]
[1778229420778,49.03,79737.95,0.0,0.01139,1e-05,1.22942]
[1778229425814,49.03,79739.08,0.0,0.0114,1e-05,1.231]
[1778229430849,49.03,79742.4,0.0,0.01145,1e-05,1.23567]
[1778229435885,49.03,79741.14,0.0,0.01143,1e-05,1.23389]
[1778229440921,49.03,79740.38,0.0,0.01142,1e-05,1.23283]
[1778229446965,49.03,79741.39,0.0,0.01144,1e-05,1.23425]
[1778229451998,49.03,79741.26,0.0,0.01141,1e-05,1.23132]
[1778229458040,49.03,79740.96,0.0,0.01141,1e-05,1.2309]
[1778229464082,49.03,79741.75,0.0,0.01142,1e-05,1.23201]
[1778229472138,49.03,79741.76,0.0,0.01142,1e-05,1.23202]
[1778229475172,49.03,79756.21,0.0,0.01163,2e-05,1.25245]
[1778229480199,49.03,79759.49,0.0,0.01168,2e-05,1.25705]
[1778229480703,49.03,79759.49,0.0,0.01168,2e-05,1.25705]
[1778229481204,49.03,79759.06,0.0,0.01168,2e-05,1.25641]
[1778229483260,49.03,79759.06,0.0,0.01168,2e-05,1.25641]
[1778229483469,49.03,79772.64,0.0,0.01188,2e-05,1.27581]
[1778229484686,49.03,79772.64,0.0,0.01188,2e-05,1.27581]
[1778229485232,49.03,79770.35,0.0,0.01185,2e-05,1.27244]
[1778229490267,49.02,79766.89,0.0,0.01179,2e-05,1.26714]
[1778229495302,49.02,79770.64,0.0,0.01184,2e-05,1.27218]
[1778229500339,49.02,79775.65,0.0,0.01192,2e-05,1.27902]
[1778229505374,49.02,79777.44,0.0,0.01194,2e-05,1.28112]
[1778229510406,49.01,79779.4,0.0,0.01196,2e-05,1.28354]
[1778229515218,48.99,79782.84,0.0,0.01196,2e-05,1.28314]
[1778229515442,48.99,79783.78,0.0,0.01197,2e-05,1.28368]
[1778229520477,48.96,79783.79,0.0,0.01193,2e-05,1.27997]
[1778229525512,48.95,79785.85,0.0,0.01194,2e-05,1.28135]
[1778229530547,48.94,79795.68,0.0,0.01209,2e-05,1.29523]
[1778229535582,48.94,79800.27,0.0,0.01216,2e-05,1.30144]
[1778229540636,48.94,79802.51,0.0,0.01219,2e-05,1.30419]
[1778229542089,48.94,79802.51,0.0,0.01219,2e-05,1.30419]
[1778229542148,48.94,79807.18,0.0,0.01226,2e-05,1.31097]
[1778229543426,48.94,79807.18,0.0,0.01226,2e-05,1.31097]
[1778229543470,48.93,79807.79,0.0,0.01227,2e-05,1.31163]
[1778229544563,48.93,79807.79,0.0,0.01227,2e-05,1.31163]
[1778229544648,48.93,79809.78,0.0,0.0123,2e-05,1.31445]
[1778229549684,48.93,79808.4,0.0,0.01227,2e-05,1.31178]
[1778229554725,48.92,79813.11,0.0,0.01234,2e-05,1.31814]
[1778229559760,48.92,79820.67,0.0,0.01245,2e-05,1.32866]
[1778229561063,48.92,79820.67,0.0,0.01245,2e-05,1.32866]
[1778229561162,48.92,79823.43,0.0,0.01249,2e-05,1.33264]
[1778229566809,48.91,79825.8,0.0,0.01252,2e-05,1.33522]
[1778229571844,48.9,79829.17,0.0,0.01254,2e-05,1.33652]
[1778229575872,48.9,79841.63,0.0,0.01273,2e-05,1.35461]
[1778229580909,48.89,79837.41,0.0,0.01265,2e-05,1.34721]
[1778229587959,48.88,79836.6,0.0,0.01262,2e-05,1.34464]
[1778229590978,48.88,79825.94,0.0,0.01245,2e-05,1.32806]
[1778229596014,48.87,79818.89,0.0,0.01232,2e-05,1.31681]
[1778229601049,48.87,79819.68,0.0,0.01233,2e-05,1.3173]
[1778229606083,48.86,79820.06,0.0,0.01233,2e-05,1.3172]
[1778229611126,48.86,79808.44,0.0,0.01214,2e-05,1.2994]
[1778229616158,48.86,79804.36,0.0,0.01207,2e-05,1.29292]
[1778229621193,48.85,79794.57,0.0,0.01191,2e-05,1.27827]
[1778229626227,48.85,79791.39,0.0,0.01186,2e-05,1.27332]
[1778229631263,48.85,79790.23,0.0,0.01181,2e-05,1.2685]
[1778229637305,48.84,79793.16,0.0,0.01186,2e-05,1.27235]
[1778229642340,48.84,79796.39,0.0,0.0119,2e-05,1.27668]
[1778229643605,48.84,79796.39,0.0,0.0119,2e-05,1.27668]
[1778229643706,48.84,79796.64,0.0,0.0119,2e-05,1.27689]
[1778229649389,48.84,79797.74,0.0,0.01192,2e-05,1.27813]
[1778229652013,48.84,79798.02,0.0,0.01192,2e-05,1.27839]
[1778229652049,48.84,79797.8,0.0,0.01192,2e-05,1.278]
[1778229654747,48.84,79798.12,0.0,0.01192,2e-05,1.27839]
[1778229655431,48.83,79798.45,0.0,0.01192,2e-05,1.27873]
[1778229660466,48.83,79797.91,0.0,0.01191,2e-05,1.27759]
[1778229665505,48.83,79800.14,0.0,0.01194,2e-05,1.28042]
[1778229670536,48.83,79799.49,0.0,0.01193,2e-05,1.27911]
[1778229675564,48.82,79798.88,0.0,0.01191,2e-05,1.27789]
[1778229680609,48.82,79800.24,0.0,0.01193,2e-05,1.27954]
[1778229685644,48.82,79801.2,0.0,0.01194,2e-05,1.28059]
[1778229690677,48.82,79800.37,0.0,0.01193,2e-05,1.27905]
[1778229695712,48.81,79801.4,0.0,0.01191,2e-05,1.27739]
[1778229698733,48.81,79816.5,0.0,0.01215,2e-05,1.29926]
[1778229703768,48.81,79813.54,0.0,0.01209,2e-05,1.2944]
[1778229708804,48.81,79816.15,0.0,0.01213,2e-05,1.29776]
[1778229713838,48.8,79811.28,0.0,0.01205,2e-05,1.29017]
[1778229719091,48.8,79811.01,0.0,0.01204,2e-05,1.28944]
[1778229720890,48.8,79826.85,0.0,0.01229,2e-05,1.31251]
[1778229725923,48.79,79824.25,0.0,0.01224,2e-05,1.30806]
[1778229731965,48.79,79826.64,0.0,0.01227,2e-05,1.31085]
[1778229737001,48.78,79821.58,0.0,0.01218,2e-05,1.30275]
[1778229742036,48.78,79818.84,0.0,0.01213,2e-05,1.29816]
[1778229747071,48.78,79821.46,0.0,0.01217,2e-05,1.30149]
[1778229752106,48.77,79822.66,0.0,0.01216,2e-05,1.29982]
[1778229757141,48.77,79828.0,0.0,0.01223,2e-05,1.3071]
[1778229762176,48.76,79831.23,0.0,0.01228,2e-05,1.31123]
[1778229767212,48.76,79834.18,0.0,0.01232,2e-05,1.3149]
[1778229768470,48.76,79846.07,0.0,0.01251,2e-05,1.33255]
[1778229775269,48.75,79841.52,0.0,0.01242,2e-05,1.32458]
[1778229780303,48.74,79835.84,0.0,0.01232,2e-05,1.31532]
[1778229786348,48.74,79836.55,0.0,0.01232,2e-05,1.3155]
[1778229791380,48.73,79835.95,0.0,0.01231,2e-05,1.31388]
[1778229796410,48.72,79834.38,0.0,0.01227,2e-05,1.31084]
[1778229801450,48.72,79836.74,0.0,0.0123,2e-05,1.31366]
[1778229806479,48.71,79838.43,0.0,0.01232,2e-05,1.31546]
[1778229812527,48.71,79841.12,0.0,0.01233,2e-05,1.31572]
[1778229817563,48.7,79840.91,0.0,0.01232,2e-05,1.31471]
[1778229822597,48.7,79841.77,0.0,0.01233,2e-05,1.31532]
[1778229827633,48.69,79840.32,0.0,0.01229,2e-05,1.31239]
[1778229832668,48.69,79840.41,0.0,0.01229,2e-05,1.312]
[1778229837703,48.68,79843.91,0.0,0.01234,2e-05,1.31643]
[1778229842738,48.68,79844.39,0.0,0.01234,2e-05,1.31647]
[1778229847773,48.67,79843.56,0.0,0.01232,2e-05,1.31459]
[1778229852808,48.67,79845.8,0.0,0.01235,2e-05,1.31727]
[1778229857843,48.66,79848.54,0.0,0.01238,2e-05,1.32068]
[1778229862878,48.66,79849.57,0.0,0.01239,2e-05,1.32154]
[1778229867912,48.65,79853.08,0.0,0.01244,2e-05,1.32611]
[1778229872948,48.65,79854.4,0.0,0.01243,2e-05,1.32451]
[1778229877982,48.64,79855.22,0.0,0.01243,2e-05,1.32503]
[1778229883018,48.64,79854.72,0.0,0.01242,2e-05,1.3236]
[1778229888053,48.63,79856.92,0.0,0.01245,2e-05,1.32624]
[1778229893091,48.63,79856.57,0.0,0.01243,2e-05,1.32504]
[1778229898125,48.62,79863.22,0.0,0.01253,2e-05,1.33432]
[1778229903160,48.62,79861.11,0.0,0.01249,2e-05,1.3304]
[1778229908195,48.61,79874.3,0.0,0.0127,2e-05,1.34966]
[1778229914237,48.61,79876.63,0.0,0.01272,2e-05,1.35212]
[1778229919272,48.6,79877.63,0.0,0.01273,2e-05,1.35275]
[1778229924307,48.59,79875.43,0.0,0.01268,2e-05,1.3485]
[1778229929342,48.59,79874.87,0.0,0.01267,2e-05,1.34679]
[1778229934377,48.58,79873.33,0.0,0.01261,2e-05,1.34072]
[1778229939414,48.58,79872.74,0.0,0.01259,2e-05,1.33903]
[1778229944449,48.57,79869.09,0.0,0.01252,2e-05,1.33273]
[1778229949484,48.56,79870.37,0.0,0.01253,2e-05,1.33391]
[1778229954519,48.56,79869.96,0.0,0.01252,2e-05,1.33253]
[1778229959554,48.55,79869.49,0.0,0.0125,2e-05,1.33106]
[1778229964589,48.55,79868.73,0.0,0.01248,2e-05,1.32915]
[1778229969624,48.54,79867.88,0.0,0.01246,2e-05,1.32711]
[1778229974659,48.54,79867.36,0.0,0.01244,2e-05,1.32559]
[1778229979694,48.53,79869.18,0.0,0.01246,2e-05,1.32759]
[1778229984729,48.53,79869.05,0.0,0.01245,2e-05,1.32664]
[1778229990771,48.52,79869.16,0.0,0.01245,2e-05,1.32591]
[1778229995887,48.52,79868.4,0.0,0.0124,2e-05,1.32128]
[1778230001851,48.51,79871.31,0.0,0.01244,2e-05,1.3246]
[1778230006886,48.5,79870.11,0.0,0.01241,2e-05,1.32191]
[1778230011922,48.5,79869.9,0.0,0.0124,2e-05,1.32085]
[1778230016956,48.49,79880.45,0.0,0.01256,2e-05,1.336]
[1778230021992,48.48,79882.44,0.0,0.01258,2e-05,1.33817]
[1778230027026,48.48,79888.1,0.0,0.01266,2e-05,1.34593]
[1778230032062,48.47,79888.06,0.0,0.01265,2e-05,1.34499]
[1778230037096,48.47,79891.41,0.0,0.0127,2e-05,1.34923]
[1778230042131,48.46,79890.78,0.0,0.01268,2e-05,1.34739]
[1778230047165,48.45,79891.13,0.0,0.01268,2e-05,1.34707]
[1778230052200,48.45,79894.47,0.0,0.01269,2e-05,1.34836]
[1778230056650,48.44,79907.99,0.0,0.01291,2e-05,1.36842]
[1778230062274,48.43,79914.76,0.0,0.01301,2e-05,1.37756]
[1778230067308,48.42,79919.13,0.0,0.01307,2e-05,1.38317]
[1778230072346,48.42,79925.17,0.0,0.01316,2e-05,1.3914]
[1778230077380,48.41,79928.83,0.0,0.01321,2e-05,1.39582]
[1778230082415,48.4,79929.89,0.0,0.01321,2e-05,1.39616]
[1778230087450,48.39,79929.35,0.0,0.01319,2e-05,1.39401]
[1778230092489,48.38,79931.68,0.0,0.01321,2e-05,1.39639]
[1778230097520,48.37,79932.82,0.0,0.01322,2e-05,1.39689]
[1778230102555,48.36,79933.99,0.0,0.01322,2e-05,1.39745]
[1778230107590,48.35,79934.52,0.0,0.01322,2e-05,1.397]
[1778230112625,48.34,79935.84,0.0,0.0132,2e-05,1.3948]
[1778230117660,48.33,79936.9,0.0,0.0132,2e-05,1.39522]
[1778230122695,48.33,79936.06,0.0,0.01318,2e-05,1.39266]
[1778230127730,48.32,79940.19,0.0,0.01323,2e-05,1.39792]
[1778230128946,48.32,79961.91,0.0,0.01361,2e-05,1.43229]
[1778230133774,48.27,79948.22,0.0,0.01329,2e-05,1.40354]
[1778230138808,48.26,79947.56,0.0,0.01327,2e-05,1.40115]
[1778230143863,48.25,79948.82,0.0,0.01327,2e-05,1.4018]
[1778230149906,48.24,79951.91,0.0,0.01331,2e-05,1.40498]
[1778230154941,48.23,79944.63,0.0,0.01317,2e-05,1.39208]
[1778230160983,48.22,79943.05,0.0,0.01312,2e-05,1.38801]
[1778230164006,48.21,79931.47,0.0,0.01292,2e-05,1.36913]
[1778230169039,48.2,79930.04,0.0,0.01288,2e-05,1.36581]
[1778230172060,48.2,79922.44,0.0,0.01272,2e-05,1.35048]
[1778230177095,48.19,79925.69,0.0,0.01277,2e-05,1.3545]
[1778230182131,48.19,79928.16,0.0,0.0128,2e-05,1.35737]
[1778230187167,48.18,79925.15,0.0,0.01274,2e-05,1.35181]
[1778230192200,48.17,79925.78,0.0,0.01274,2e-05,1.35194]
[1778230197235,48.17,79927.45,0.0,0.01276,2e-05,1.35369]
[1778230202270,48.16,79927.88,0.0,0.01276,2e-05,1.35355]
[1778230207305,48.16,79930.29,0.0,0.01279,2e-05,1.35647]
[1778230212348,48.15,79933.48,0.0,0.01283,2e-05,1.36059]
[1778230217375,48.14,79936.52,0.0,0.01287,2e-05,1.36448]
[1778230222409,48.14,79948.05,0.0,0.01306,2e-05,1.38158]
[1778230227445,48.13,79946.44,0.0,0.01302,2e-05,1.37805]
[1778230232481,48.12,79946.36,0.0,0.01298,2e-05,1.37397]
[1778230237516,48.12,79944.74,0.0,0.01294,2e-05,1.37049]
[1778230244565,48.11,79943.73,0.0,0.01291,2e-05,1.36762]
[1778230249601,48.1,79940.13,0.0,0.01284,2e-05,1.36113]
[1778230254635,48.1,79934.97,0.0,0.01275,2e-05,1.35227]
[1778230259672,48.09,79932.89,0.0,0.0127,2e-05,1.34828]
[1778230264707,48.09,79932.57,0.0,0.01269,2e-05,1.34706]
[1778230269742,48.08,79926.6,0.0,0.01258,2e-05,1.33721]
[1778230274778,48.08,79922.42,0.0,0.01251,2e-05,1.33021]
[1778230279811,48.07,79922.47,0.0,0.0125,2e-05,1.3297]
[1778230284847,48.07,79914.73,0.0,0.01237,2e-05,1.31738]
[1778230289883,48.07,79912.9,0.0,0.01234,2e-05,1.31415]
[1778230294917,48.06,79910.86,0.0,0.01227,2e-05,1.30776]
[1778230299952,48.06,79908.21,0.0,0.01222,2e-05,1.30337]
[1778230304986,48.06,79914.23,0.0,0.01232,2e-05,1.31202]
[1778230310025,48.05,79914.34,0.0,0.01231,2e-05,1.31172]
[1778230315059,48.05,79914.8,0.0,0.01232,2e-05,1.31197]
[1778230319160,48.05,79914.48,0.0,0.01231,2e-05,1.31123]
[1778230319191,48.05,79915.77,0.0,0.01233,2e-05,1.31309]
[1778230325132,48.04,79912.65,0.0,0.01227,2e-05,1.30789]
[1778230330166,48.04,79913.82,0.0,0.01229,2e-05,1.30928]
[1778230335201,48.04,79912.53,0.0,0.01226,2e-05,1.30697]
[1778230340238,48.04,79910.9,0.0,0.01223,2e-05,1.30408]
[1778230345272,48.03,79908.22,0.0,0.01218,2e-05,1.2997]
[1778230350307,48.03,79904.66,0.0,0.01212,2e-05,1.29403]
[1778230355342,48.03,79903.64,0.0,0.01208,2e-05,1.28938]
[1778230356350,48.03,79914.51,0.0,0.01225,2e-05,1.30559]
[1778230358363,48.03,79927.43,0.0,0.01246,2e-05,1.32493]
[1778230363398,48.02,79921.59,0.0,0.01236,2e-05,1.31555]
[1778230365595,48.02,79913.39,0.0,0.01222,2e-05,1.30301]
[1778230366421,48.02,79912.54,0.0,0.01221,2e-05,1.30166]
[1778230367753,48.02,79915.45,0.0,0.01226,2e-05,1.30595]
[1778230368433,48.02,79916.68,0.0,0.01228,2e-05,1.30772]
[1778230370603,48.02,79917.28,0.0,0.01228,2e-05,1.30846]
[1778230371454,48.02,79917.12,0.0,0.01228,2e-05,1.30814]
[1778230374259,48.02,79917.43,0.0,0.01228,2e-05,1.30844]
[1778230374475,48.02,79917.16,0.0,0.01228,2e-05,1.30796]
[1778230379582,48.01,79918.22,0.0,0.01229,2e-05,1.30923]
[1778230379613,48.01,79918.73,0.0,0.0123,2e-05,1.30992]
[1778230383343,48.01,79918.84,0.0,0.0123,2e-05,1.30991]
[1778230383410,48.01,79916.46,0.0,0.01226,2e-05,1.30617]
[1778230384110,48.01,79916.46,0.0,0.01226,2e-05,1.30617]
[1778230384211,48.01,79916.14,0.0,0.01225,2e-05,1.30568]
[1778230389276,48.01,79916.31,0.0,0.01225,2e-05,1.30563]
[1778230394616,48.0,79914.9,0.0,0.01222,2e-05,1.30296]
[1778230401305,48.0,79914.18,0.0,0.01221,2e-05,1.30172]
[1778230401406,48.0,79912.58,0.0,0.01218,2e-05,1.29893]
[1778230407706,48.0,79910.36,0.0,0.01214,2e-05,1.29513]
[1778230412745,47.99,79908.24,0.0,0.01208,2e-05,1.28871]
[1778230417780,47.99,79916.22,0.0,0.0122,2e-05,1.3003]
[1778230418895,47.99,79937.75,0.0,0.01255,2e-05,1.33287]
[1778230424829,47.98,79941.21,0.0,0.0126,2e-05,1.33731]
[1778230426843,47.98,79929.74,0.0,0.01241,2e-05,1.31951]
[1778230428857,47.98,79918.14,0.0,0.01222,2e-05,1.30177]
[1778230433892,47.98,79919.29,0.0,0.01223,2e-05,1.30309]
[1778230438927,47.98,79920.91,0.0,0.01225,2e-05,1.30514]
[1778230443963,47.97,79920.69,0.0,0.01224,2e-05,1.30442]
[1778230451011,47.97,79921.79,0.0,0.01226,2e-05,1.30553]
[1778230456049,47.97,79922.41,0.0,0.01226,2e-05,1.30606]
[1778230462090,47.96,79921.45,0.0,0.01224,2e-05,1.30414]
[1778230468132,47.96,79921.17,0.0,0.01223,2e-05,1.30326]
[1778230473167,47.96,79919.85,0.0,0.01218,2e-05,1.29804]
[1778230478202,47.95,79919.86,0.0,0.01218,2e-05,1.29772]
[1778230483237,47.95,79919.88,0.0,0.01217,2e-05,1.29741]
[1778230488272,47.95,79926.93,0.0,0.01228,2e-05,1.30762]
[1778230493307,47.95,79927.76,0.0,0.01229,2e-05,1.30844]
[1778230498342,47.94,79928.92,0.0,0.01231,2e-05,1.30977]
[1778230503377,47.94,79926.65,0.0,0.01226,2e-05,1.30585]
[1778230508412,47.94,79924.77,0.0,0.01223,2e-05,1.30262]
[1778230515461,47.93,79923.82,0.0,0.01221,2e-05,1.30068]
[1778230520499,47.93,79919.7,0.0,0.01214,2e-05,1.29416]
[1778230525534,47.93,79918.76,0.0,0.01212,2e-05,1.29245]
[1778230530569,47.93,79918.7,0.0,0.01212,2e-05,1.29204]
[1778230535604,47.92,79914.56,0.0,0.01202,2e-05,1.28274]
[1778230540639,47.92,79913.11,0.0,0.012,2e-05,1.28035]
[1778230545674,47.92,79912.25,0.0,0.01198,2e-05,1.27884]
[1778230550709,47.92,79910.41,0.0,0.01195,2e-05,1.27585]
[1778230555744,47.92,79908.84,0.0,0.01192,2e-05,1.27327]
[1778230560779,47.92,79905.36,0.0,0.01186,2e-05,1.26789]
[1778230565814,47.91,79906.48,0.0,0.01188,2e-05,1.26929]
[1778230570848,47.91,79905.94,0.0,0.01187,2e-05,1.26822]
[1778230575886,47.91,79902.28,0.0,0.01181,2e-05,1.26263]
[1778230580925,47.91,79903.61,0.0,0.01182,2e-05,1.2644]
[1778230585960,47.91,79905.52,0.0,0.01185,2e-05,1.26705]
[1778230590995,47.91,79906.48,0.0,0.01187,2e-05,1.26831]
[1778230597037,47.9,79906.56,0.0,0.01184,2e-05,1.26543]
[1778230602072,47.9,79906.14,0.0,0.01183,2e-05,1.26469]
[1778230607107,47.9,79907.22,0.0,0.01185,2e-05,1.26619]
[1778230612143,47.9,79908.67,0.0,0.01187,2e-05,1.26824]
[1778230617177,47.9,79909.49,0.0,0.01188,2e-05,1.26938]
[1778230622212,47.9,79910.78,0.0,0.0119,2e-05,1.27121]
[1778230627246,47.9,79911.62,0.0,0.01191,2e-05,1.27239]
[1778230632282,47.9,79913.13,0.0,0.01194,2e-05,1.27456]
[1778230637317,47.9,79913.59,0.0,0.01194,2e-05,1.27517]
[1778230642352,47.9,79913.87,0.0,0.01195,2e-05,1.2755]
[1778230647386,47.9,79919.8,0.0,0.01204,2e-05,1.2842]
[1778230652422,47.9,79919.27,0.0,0.012,2e-05,1.28038]
[1778230657457,47.9,79918.94,0.0,0.012,2e-05,1.27973]
[1778230663464,47.89,79918.57,0.0,0.01199,2e-05,1.27898]
[1778230669541,47.89,79917.44,0.0,0.01197,2e-05,1.27708]
[1778230675583,47.89,79918.08,0.0,0.01198,2e-05,1.27783]
[1778230680618,47.89,79915.41,0.0,0.01193,2e-05,1.27371]
[1778230685654,47.89,79911.21,0.0,0.01187,2e-05,1.26741]
[1778230690689,47.89,79913.37,0.0,0.0119,2e-05,1.27053]
[1778230695724,47.89,79902.15,0.0,0.01172,2e-05,1.25399]
[1778230700759,47.89,79899.89,0.0,0.01169,2e-05,1.25068]
[1778230705796,47.89,79899.33,0.0,0.01168,2e-05,1.24987]
[1778230711836,47.89,79899.91,0.0,0.01166,2e-05,1.24791]
[1778230716871,47.89,79897.84,0.0,0.01163,2e-05,1.24489]
[1778230720115,47.89,79867.32,0.0,0.01117,1e-05,1.20109]
[1778230725939,47.89,79865.57,0.0,0.01114,1e-05,1.19862]
[1778230731391,47.89,79868.42,0.0,0.01118,1e-05,1.20265]
[1778230737016,47.89,79870.07,0.0,0.01121,2e-05,1.20499]
[1778230742051,47.89,79874.78,0.0,0.01128,2e-05,1.21168]
[1778230747085,47.89,79883.63,0.0,0.01141,2e-05,1.22434]
[1778230752123,47.89,79879.61,0.0,0.01135,2e-05,1.21858]
[1778230757155,47.89,79874.05,0.0,0.01127,2e-05,1.21064]
[1778230762191,47.89,79875.91,0.0,0.01129,2e-05,1.21329]
[1778230767227,47.89,79876.55,0.0,0.0113,2e-05,1.2142]
[1778230772262,47.89,79877.47,0.0,0.01129,2e-05,1.21277]
[1778230777295,47.89,79879.31,0.0,0.01132,2e-05,1.21539]
[1778230783338,47.89,79880.07,0.0,0.01133,2e-05,1.21648]
[1778230788373,47.89,79881.21,0.0,0.01135,2e-05,1.21811]
[1778230793410,47.89,79883.52,0.0,0.01139,2e-05,1.22142]
[1778230798447,47.89,79883.45,0.0,0.01138,2e-05,1.22132]
[1778230802477,47.89,79895.3,0.0,0.01157,2e-05,1.23841]
[1778230807564,47.89,79898.77,0.0,0.01162,2e-05,1.24345]
[1778230813552,47.89,79895.35,0.0,0.01157,2e-05,1.23848]
[1778230818587,47.89,79889.31,0.0,0.01147,2e-05,1.22975]
[1778230823621,47.89,79886.79,0.0,0.01144,2e-05,1.22612]
[1778230828657,47.89,79882.89,0.0,0.01138,2e-05,1.22052]
[1778230833693,47.89,79881.99,0.0,0.01134,2e-05,1.21647]
[1778230838728,47.89,79879.59,0.0,0.0113,2e-05,1.21304]
[1778230843765,47.89,79880.25,0.0,0.01131,2e-05,1.21398]
[1778230848798,47.89,79879.51,0.0,0.0113,2e-05,1.21293]
[1778230853832,47.89,79880.16,0.0,0.01131,2e-05,1.21386]
[1778230858868,47.89,79875.39,0.0,0.01124,2e-05,1.20706]
[1778230863905,47.89,79877.35,0.0,0.01127,2e-05,1.20985]
[1778230868938,47.89,79878.56,0.0,0.01129,2e-05,1.21157]
[1778230873973,47.89,79878.8,0.0,0.01129,2e-05,1.21192]
[1778230879009,47.89,79869.9,0.0,0.01115,1e-05,1.19928]
[1778230884046,47.89,79865.07,0.0,0.01108,1e-05,1.19247]
[1778230889079,47.89,79859.3,0.0,0.011,1e-05,1.18437]
[1778230892246,47.89,79851.87,0.0,0.01086,1e-05,1.17132]
[1778230897135,47.89,79841.16,0.0,0.01071,1e-05,1.15653]
[1778230902170,47.89,79834.64,0.0,0.01061,1e-05,1.1476]
[1778230907205,47.89,79840.52,0.0,0.0107,1e-05,1.15565]
[1778230912240,47.89,79838.76,0.0,0.01067,1e-05,1.15324]
[1778230917276,47.89,79831.26,0.0,0.01057,1e-05,1.143]
[1778230923317,47.89,79829.42,0.0,0.01054,1e-05,1.1405]
[1778230928354,47.89,79829.64,0.0,0.01054,1e-05,1.1408]
[1778230933388,47.89,79828.97,0.0,0.01053,1e-05,1.13989]
[1778230939431,47.89,79828.41,0.0,0.01053,1e-05,1.13913]
[1778230944469,47.89,79833.94,0.0,0.0106,1e-05,1.14665]
[1778230949504,47.89,79836.88,0.0,0.01065,1e-05,1.15066]
[1778230954539,47.89,79838.1,0.0,0.01064,1e-05,1.14968]
[1778230959574,47.89,79835.16,0.0,0.0106,1e-05,1.14566]
[1778230964609,47.89,79834.49,0.0,0.01059,1e-05,1.14475]
[1778230969644,47.89,79840.15,0.0,0.01067,1e-05,1.15248]
[1778230974681,47.89,79843.7,0.0,0.01072,1e-05,1.15736]
[1778230979716,47.89,79842.2,0.0,0.0107,1e-05,1.1553]
[1778230984750,47.89,79841.98,0.0,0.0107,1e-05,1.15499]
[1778230989785,47.89,79845.15,0.0,0.01074,1e-05,1.15935]
[1778230994798,47.89,79844.79,0.0,0.01074,1e-05,1.15885]
[1778230999854,47.89,79845.92,0.0,0.01075,1e-05,1.16041]
[1778231004890,47.89,79846.83,0.0,0.01077,1e-05,1.16166]
[1778231010932,47.89,79847.47,0.0,0.01078,1e-05,1.16255]
[1778231015968,47.89,79847.33,0.0,0.01075,1e-05,1.15968]
[1778231021004,47.89,79848.19,0.0,0.01076,1e-05,1.16087]
[1778231026038,47.89,79847.38,0.0,0.01075,1e-05,1.15975]
[1778231031073,47.89,79835.27,0.0,0.01058,1e-05,1.14317]
[1778231034095,47.89,79824.64,0.0,0.01042,1e-05,1.12877]
[1778231039129,47.89,79817.34,0.0,0.01032,1e-05,1.11896]
[1778231044163,47.89,79816.3,0.0,0.01031,1e-05,1.11757]
[1778231049199,47.89,79814.73,0.0,0.01029,1e-05,1.11548]
[1778231055217,47.89,79813.0,0.0,0.01026,1e-05,1.11317]
[1778231060279,47.89,79816.25,0.0,0.01031,1e-05,1.11751]
[1778231065314,47.89,79817.19,0.0,0.01032,1e-05,1.11876]
[1778231070350,47.89,79821.01,0.0,0.01037,1e-05,1.12388]
[1778231075386,47.89,79820.47,0.0,0.01034,1e-05,1.12055]
[1778231080421,47.89,79820.34,0.0,0.01034,1e-05,1.12037]
[1778231085456,47.89,79823.46,0.0,0.01038,1e-05,1.12456]
[1778231094520,47.89,79824.76,0.0,0.0104,1e-05,1.12631]
[1778231099554,47.89,79825.91,0.0,0.01042,1e-05,1.12785]
[1778231104588,47.89,79826.02,0.0,0.01042,1e-05,1.128]
[1778231111639,47.89,79827.02,0.0,0.01043,1e-05,1.12935]
[1778231116672,47.89,79827.3,0.0,0.01044,1e-05,1.12973]
[1778231122715,47.89,79828.02,0.0,0.01045,1e-05,1.1307]
[1778231130773,47.89,79828.93,0.0,0.01046,1e-05,1.13193]
[1778231135807,47.89,79836.78,0.0,0.01055,1e-05,1.13993]
[1778231141849,47.89,79839.36,0.0,0.01059,1e-05,1.14344]
[1778231148899,47.89,79841.75,0.0,0.01062,1e-05,1.1467]
[1778231153934,47.89,79843.08,0.0,0.01064,1e-05,1.14852]
[1778231158969,47.89,79847.56,0.0,0.0107,1e-05,1.15466]
[1778231164339,47.89,79847.56,0.0,0.0107,1e-05,1.15466]
[1778231171057,47.89,79847.34,0.0,0.0107,1e-05,1.15435]
[1778231176092,47.89,79847.9,0.0,0.01071,1e-05,1.15512]
[1778231181126,47.89,79847.38,0.0,0.0107,1e-05,1.15441]
[1778231186161,47.89,79847.0,0.0,0.0107,1e-05,1.15389]
[1778231194217,47.89,79844.21,0.0,0.01063,1e-05,1.1474]
[1778231199251,47.89,79844.17,0.0,0.01063,1e-05,1.14735]
[1778231204287,47.89,79854.26,0.0,0.01078,1e-05,1.16121]
[1778231209322,47.89,79854.3,0.0,0.01078,1e-05,1.16126]
[1778231214363,47.89,79861.27,0.0,0.01088,1e-05,1.17091]
[1778231219400,47.89,79867.27,0.0,0.01097,1e-05,1.17927]
[1778231224434,47.89,79873.59,0.0,0.01106,1e-05,1.18813]
[1778231229468,47.89,79877.72,0.0,0.01112,1e-05,1.19394]
[1778231236481,47.89,79879.6,0.0,0.01115,1e-05,1.1966]
[1778231241553,47.89,79880.74,0.0,0.01117,2e-05,1.19821]
[1778231246587,47.89,79881.89,0.0,0.01119,2e-05,1.19984]
[1778231251621,47.89,79882.99,0.0,0.0112,2e-05,1.2014]
[1778231251670,47.89,79882.74,0.0,0.01117,2e-05,1.1983]
[1778231256674,47.89,79883.7,0.0,0.01119,2e-05,1.19966]
[1778231261697,47.89,79888.42,0.0,0.01126,2e-05,1.20636]
[1778231266733,47.89,79894.87,0.0,0.01136,2e-05,1.21557]
[1778231272774,47.89,79894.67,0.0,0.01136,2e-05,1.21528]
[1778231278817,47.89,79895.54,0.0,0.01137,2e-05,1.21653]
[1778231283854,47.89,79895.83,0.0,0.01137,2e-05,1.21694]
[1778231288890,47.89,79896.72,0.0,0.01139,2e-05,1.21822]
[1778231293924,47.89,79896.49,0.0,0.01138,2e-05,1.21789]
[1778231299973,47.89,79895.68,0.0,0.01137,2e-05,1.21673]
[1778231305010,47.89,79885.29,0.0,0.01121,2e-05,1.20191]
[1778231310043,47.89,79885.45,0.0,0.01122,2e-05,1.20214]
[1778231314269,47.89,79887.59,0.0,0.01122,2e-05,1.20243]
[1778231314369,47.89,79887.57,0.0,0.01122,2e-05,1.2024]
[1778231315532,47.89,79887.57,0.0,0.01122,2e-05,1.2024]
[1778231316085,47.89,79887.51,0.0,0.01122,2e-05,1.20232]
[1778231317199,47.89,79887.51,0.0,0.01122,2e-05,1.20232]
[1778231317300,47.89,79887.26,0.0,0.01122,2e-05,1.20196]
[1778231319245,47.89,79887.26,0.0,0.01122,2e-05,1.20196]
[1778231319346,47.89,79886.26,0.0,0.0112,2e-05,1.20054]
[1778231327162,47.89,79887.51,0.0,0.01122,2e-05,1.20232]
[1778231332200,47.89,79888.56,0.0,0.01124,2e-05,1.20381]
[1778231337234,47.89,79888.88,0.0,0.01124,2e-05,1.20426]
[1778231338113,47.89,79888.88,0.0,0.01124,2e-05,1.20426]
[1778231338389,47.89,79890.89,0.0,0.01127,2e-05,1.20712]
[1778231339168,47.89,79890.89,0.0,0.01127,2e-05,1.20712]
[1778231339248,47.89,79891.21,0.0,0.01128,2e-05,1.20758]
[1778231340306,47.89,79913.41,0.0,0.01162,2e-05,1.23954]
[1778231346305,47.89,79915.45,0.0,0.01165,2e-05,1.24251]
[1778231351333,47.89,79923.8,0.0,0.01178,2e-05,1.25469]
[1778231356369,47.89,79924.05,0.0,0.01178,2e-05,1.25501]
[1778231361404,47.89,79926.5,0.0,0.01182,2e-05,1.25859]
[1778231366439,47.89,79931.32,0.0,0.0119,2e-05,1.26566]
[1778231367401,47.89,79931.32,0.0,0.0119,2e-05,1.26566]
[1778231367451,47.89,79933.35,0.0,0.01193,2e-05,1.26864]
[1778231372483,47.89,79944.84,0.0,0.01209,2e-05,1.28272]
[1778231377516,47.89,79946.56,0.0,0.01211,2e-05,1.28508]
[1778231382551,47.88,79946.53,0.0,0.01211,2e-05,1.28481]
[1778231387586,47.88,79948.34,0.0,0.01214,2e-05,1.28733]
[1778231392622,47.88,79956.81,0.0,0.01227,2e-05,1.29987]
[1778231397656,47.88,79958.55,0.0,0.0123,2e-05,1.3022]
[1778231402692,47.88,79958.31,0.0,0.01229,2e-05,1.30153]
[1778231407727,47.87,79954.04,0.0,0.01222,2e-05,1.29481]
[1778231412762,47.87,79950.67,0.0,0.01216,2e-05,1.28956]
[1778231417797,47.87,79950.95,0.0,0.01216,2e-05,1.28983]
[1778231422832,47.87,79951.58,0.0,0.01217,2e-05,1.29066]
[1778231427867,47.87,79952.37,0.0,0.01218,2e-05,1.29173]
[1778231432902,47.87,79951.56,0.0,0.01214,2e-05,1.28753]
[1778231439951,47.87,79951.09,0.0,0.01213,2e-05,1.28675]
[1778231444986,47.87,79950.93,0.0,0.01213,2e-05,1.28647]
[1778231450021,47.87,79951.73,0.0,0.01214,2e-05,1.28764]
[1778231455056,47.87,79954.21,0.0,0.01218,2e-05,1.29132]
[1778231460090,47.87,79954.58,0.0,0.01219,2e-05,1.29179]
[1778231465126,47.87,79954.41,0.0,0.01218,2e-05,1.29142]
[1778231470161,47.87,79954.06,0.0,0.01218,2e-05,1.2908]
[1778231476204,47.87,79953.35,0.0,0.01216,2e-05,1.28963]
[1778231481238,47.86,79954.12,0.0,0.01218,2e-05,1.29073]
[1778231486274,47.86,79956.31,0.0,0.01221,2e-05,1.29394]
[1778231491309,47.86,79956.44,0.0,0.01219,2e-05,1.29115]
[1778231496345,47.86,79956.27,0.0,0.01218,2e-05,1.29082]
[1778231501379,47.86,79957.29,0.0,0.0122,2e-05,1.29229]
[1778231506414,47.86,79958.52,0.0,0.01222,2e-05,1.29404]
[1778231511449,47.86,79957.57,0.0,0.0122,2e-05,1.2925]
[1778231516484,47.86,79959.65,0.0,0.01223,2e-05,1.2955]
[1778231521519,47.86,79959.05,0.0,0.01222,2e-05,1.2944]
[1778231526554,47.86,79966.0,0.0,0.01233,2e-05,1.30461]
[1778231531589,47.85,79964.77,0.0,0.01231,2e-05,1.30239]
[1778231536624,47.85,79960.38,0.0,0.01223,2e-05,1.29542]
[1778231541659,47.85,79961.13,0.0,0.01224,2e-05,1.29621]
[1778231547701,47.85,79959.68,0.0,0.01221,2e-05,1.29357]
[1778231552736,47.84,79958.76,0.0,0.01217,2e-05,1.2889]
[1778231557771,47.84,79958.64,0.0,0.01216,2e-05,1.28835]
[1778231562806,47.84,79958.29,0.0,0.01215,2e-05,1.28747]
[1778231567842,47.83,79959.31,0.0,0.01216,2e-05,1.28866]
[1778231572876,47.83,79957.69,0.0,0.01213,2e-05,1.28589]
[1778231578873,47.83,79962.07,0.0,0.0122,2e-05,1.29208]
[1778231583952,47.83,79960.68,0.0,0.01217,2e-05,1.28964]
[1778231588988,47.82,79962.64,0.0,0.0122,2e-05,1.29222]
[1778231594026,47.82,79962.57,0.0,0.0122,2e-05,1.29175]
[1778231597046,47.82,79947.57,0.0,0.01195,2e-05,1.26909]
[1778231602082,47.82,79954.07,0.0,0.01206,2e-05,1.27866]
[1778231604095,47.82,79964.51,0.0,0.01222,2e-05,1.29424]
[1778231609130,47.82,79959.0,0.0,0.01213,2e-05,1.28566]
[1778231614165,47.81,79958.65,0.0,0.0121,2e-05,1.28202]
[1778231619201,47.81,79959.07,0.0,0.0121,2e-05,1.28242]
[1778231626250,47.81,79958.49,0.0,0.01209,2e-05,1.28122]
[1778231632292,47.81,79957.74,0.0,0.01207,2e-05,1.27982]
[1778231638334,47.81,79959.23,0.0,0.01209,2e-05,1.28176]
[1778231643369,47.81,79948.96,0.0,0.01193,2e-05,1.26625]
[1778231649377,47.8,79950.74,0.0,0.01195,2e-05,1.26877]
[1778231654448,47.8,79949.67,0.0,0.01194,2e-05,1.2671]
[1778231659483,47.8,79949.33,0.0,0.01193,2e-05,1.26653]
[1778231665526,47.8,79951.41,0.0,0.01196,2e-05,1.26957]
[1778231671567,47.8,79951.45,0.0,0.01194,2e-05,1.26672]
[1778231676602,47.8,79951.76,0.0,0.01194,2e-05,1.26717]
[1778231681637,47.8,79960.2,0.0,0.01208,2e-05,1.27972]
[1778231686672,47.8,79957.46,0.0,0.01203,2e-05,1.27556]
[1778231691709,47.8,79955.2,0.0,0.01199,2e-05,1.27218]
[1778231696742,47.8,79963.0,0.0,0.01212,2e-05,1.2838]
[1778231701780,47.8,79959.22,0.0,0.01206,2e-05,1.27808]
[1778231706815,47.8,79959.14,0.0,0.01206,2e-05,1.27793]
[1778231711850,47.8,79959.81,0.0,0.01207,2e-05,1.2789]
[1778231716898,47.8,79958.28,0.0,0.01204,2e-05,1.27659]
[1778231717899,47.8,79941.57,0.0,0.01178,2e-05,1.25181]
[1778231722934,47.8,79932.3,0.0,0.01163,2e-05,1.23823]
[1778231727968,47.8,79940.3,0.0,0.01176,2e-05,1.24995]
[1778231733003,47.8,79949.6,0.0,0.01188,2e-05,1.26082]
[1778231738038,47.8,79951.7,0.0,0.01191,2e-05,1.26393]
[1778231743073,47.8,79954.53,0.0,0.01196,2e-05,1.26813]
[1778231748108,47.8,79954.46,0.0,0.01195,2e-05,1.26803]
[1778231753148,47.8,79954.67,0.0,0.01196,2e-05,1.26834]
[1778231758184,47.8,79954.46,0.0,0.01195,2e-05,1.26803]
[1778231763219,47.8,79954.45,0.0,0.01195,2e-05,1.26802]
[1778231768255,47.8,79941.49,0.0,0.01175,2e-05,1.24886]
[1778231773289,47.8,79939.21,0.0,0.01171,2e-05,1.24552]
[1778231779331,47.8,79941.61,0.0,0.01175,2e-05,1.24904]
[1778231784369,47.8,79935.44,0.0,0.01165,2e-05,1.24]
[1778231789403,47.8,79935.56,0.0,0.01166,2e-05,1.24018]
[1778231794441,47.8,79932.14,0.0,0.01158,2e-05,1.23238]
[1778231799475,47.8,79936.06,0.0,0.01164,2e-05,1.23809]
[1778231804508,47.8,79940.73,0.0,0.01171,2e-05,1.24492]
[1778231809544,47.8,79940.73,0.0,0.01171,2e-05,1.24492]
[1778231814578,47.8,79941.22,0.0,0.01172,2e-05,1.24564]
[1778231819613,47.8,79940.59,0.0,0.01171,2e-05,1.24471]
[1778231824647,47.8,79942.5,0.0,0.01174,2e-05,1.24751]
[1778231830690,47.8,79937.98,0.0,0.01167,2e-05,1.24089]
[1778231835725,47.8,79934.94,0.0,0.01162,2e-05,1.23646]
[1778231840761,47.8,79927.99,0.0,0.01151,2e-05,1.22636]
[1778231845795,47.8,79922.78,0.0,0.01143,2e-05,1.21883]
[1778231850830,47.8,79929.2,0.0,0.01153,2e-05,1.22811]
[1778231855866,47.8,79927.37,0.0,0.01148,2e-05,1.22266]
[1778231860901,47.8,79917.94,0.0,0.01133,2e-05,1.2091]
[1778231865936,47.8,79916.33,0.0,0.01131,2e-05,1.20679]
[1778231870971,47.8,79920.18,0.0,0.01137,2e-05,1.21231]
[1778231871903,47.8,79920.18,0.0,0.01137,2e-05,1.21231]
[1778231872003,47.8,79920.7,0.0,0.01138,2e-05,1.21306]
[1778231877014,47.8,79921.79,0.0,0.01139,2e-05,1.21462]
[1778231882049,47.8,79925.72,0.0,0.01145,2e-05,1.22028]
[1778231887085,47.8,79932.75,0.0,0.01156,2e-05,1.23046]
[1778231892122,47.8,79923.53,0.0,0.01142,2e-05,1.21713]
[1778231898164,47.8,79923.83,0.0,0.01142,2e-05,1.21756]
[1778231903199,47.8,79921.46,0.0,0.01139,2e-05,1.21415]
[1778231908234,47.8,79920.98,0.0,0.01138,2e-05,1.21346]
[1778231913269,47.8,79927.3,0.0,0.01145,2e-05,1.21977]
[1778231918304,47.8,79928.98,0.0,0.01148,2e-05,1.22219]
[1778231923339,47.8,79931.51,0.0,0.01152,2e-05,1.22585]
[1778231928374,47.8,79935.58,0.0,0.01158,2e-05,1.23176]
[1778231933409,47.8,79939.81,0.0,0.01165,2e-05,1.23792]
[1778231938443,47.8,79944.73,0.0,0.01172,2e-05,1.24512]
[1778231943691,47.8,79945.28,0.0,0.01173,2e-05,1.24593]
[1778231946499,47.8,79962.25,0.0,0.012,2e-05,1.27103]
[1778231951539,47.8,79959.97,0.0,0.01196,2e-05,1.26763]
[1778231956571,47.8,79957.43,0.0,0.01192,2e-05,1.26386]
[1778231961606,47.8,79956.95,0.0,0.01192,2e-05,1.26315]
[1778231963532,47.8,79958.25,0.0,0.01194,2e-05,1.26508]
[1778231963949,47.8,79958.49,0.0,0.01194,2e-05,1.26543]
[1778231970669,47.8,79953.68,0.0,0.01186,2e-05,1.2583]
[1778231975944,47.8,79951.79,0.0,0.01181,2e-05,1.25266]
[1778231981746,47.8,79947.32,0.0,0.01174,2e-05,1.24609]
[1778231987788,47.8,79945.76,0.0,0.01171,2e-05,1.2438]
[1778231994837,47.8,79946.37,0.0,0.01172,2e-05,1.2447]
[1778231999874,47.8,79943.87,0.0,0.01168,2e-05,1.24103]
[1778232004907,47.8,79938.31,0.0,0.0116,2e-05,1.23292]
[1778232009999,47.8,79937.75,0.0,0.01159,2e-05,1.2321]
[1778232015332,47.8,79936.97,0.0,0.01158,2e-05,1.23097]
[1778232021021,47.8,79936.35,0.0,0.01157,2e-05,1.23007]
[1778232026060,47.8,79944.76,0.0,0.0117,2e-05,1.24234]
[1778232028075,47.8,79955.41,0.0,0.01187,2e-05,1.25801]
[1778232033110,47.8,79960.76,0.0,0.01193,2e-05,1.26308]
[1778232038154,47.8,79970.52,0.0,0.01208,2e-05,1.27762]
[1778232044186,47.8,79977.65,0.0,0.0122,2e-05,1.28818]
[1778232049221,47.8,79978.43,0.0,0.01221,2e-05,1.28924]
[1778232056273,47.8,79980.92,0.0,0.01225,2e-05,1.29283]
[1778232062269,47.8,79981.37,0.0,0.01225,2e-05,1.29336]
[1778232068355,47.8,79981.39,0.0,0.01225,2e-05,1.29326]
[1778232073389,47.79,79982.37,0.0,0.01227,2e-05,1.29463]
[1778232079432,47.79,79985.85,0.0,0.01232,2e-05,1.29975]
[1778232084465,47.79,79991.85,0.0,0.01242,2e-05,1.30866]
[1778232089505,47.79,79996.1,0.0,0.01249,2e-05,1.31494]
[1778232094536,47.79,79995.85,0.0,0.01245,2e-05,1.31133]
[1778232099571,47.79,79996.49,0.0,0.01246,2e-05,1.31201]
[1778232104609,47.78,79992.18,0.0,0.01238,2e-05,1.30517]
[1778232109641,47.78,79989.1,0.0,0.01233,2e-05,1.30025]
[1778232115682,47.78,79989.0,0.0,0.01233,2e-05,1.29981]
[1778232120718,47.78,79990.64,0.0,0.01235,2e-05,1.30204]
[1778232125754,47.78,79992.54,0.0,0.01238,2e-05,1.30464]
[1778232130790,47.77,79993.65,0.0,0.01239,2e-05,1.30603]
[1778232135824,47.77,79991.33,0.0,0.01235,2e-05,1.30219]
[1778232140860,47.77,79990.81,0.0,0.01234,2e-05,1.30111]
[1778232145896,47.77,79991.0,0.0,0.01234,2e-05,1.30113]
[1778232151940,47.77,79991.06,0.0,0.01231,2e-05,1.29797]
[1778232156975,47.76,79994.54,0.0,0.01237,2e-05,1.30298]
[1778232162010,47.76,79993.68,0.0,0.01235,2e-05,1.30138]
[1778232167048,47.76,79992.58,0.0,0.01233,2e-05,1.29942]
[1778232172081,47.76,79993.01,0.0,0.01233,2e-05,1.2998]
[1778232177117,47.76,79992.24,0.0,0.01232,2e-05,1.29836]
[1778232182152,47.75,79992.06,0.0,0.01231,2e-05,1.29783]
[1778232187193,47.75,79990.83,0.0,0.01229,2e-05,1.29571]
[1778232192222,47.75,79990.29,0.0,0.01227,2e-05,1.29465]
[1778232198263,47.75,79990.9,0.0,0.01228,2e-05,1.29524]
[1778232203299,47.75,79990.92,0.0,0.01228,2e-05,1.29504]
[1778232208334,47.74,79990.76,0.0,0.01227,2e-05,1.29457]
[1778232215386,47.74,79990.88,0.0,0.01225,2e-05,1.29154]
[1778232220419,47.74,79990.81,0.0,0.01224,2e-05,1.29125]
[1778232225455,47.74,79990.48,0.0,0.01224,2e-05,1.29056]
[1778232230495,47.74,79992.23,0.0,0.01226,2e-05,1.29299]
[1778232235530,47.74,79994.04,0.0,0.01229,2e-05,1.29548]
[1778232240564,47.73,79995.44,0.0,0.01231,2e-05,1.29733]
[1778232245600,47.73,79996.12,0.0,0.01232,2e-05,1.2981]
[1778232251641,47.73,79995.58,0.0,0.0123,2e-05,1.29697]
[1778232256679,47.73,79994.9,0.0,0.01229,2e-05,1.29569]
[1778232261714,47.73,79995.11,0.0,0.01229,2e-05,1.29577]
[1778232266755,47.72,79993.69,0.0,0.01227,2e-05,1.29337]
[1778232271791,47.72,79987.03,0.0,0.01213,2e-05,1.28022]
[1778232277833,47.72,79982.56,0.0,0.01205,2e-05,1.2734]
[1778232282869,47.72,79980.78,0.0,0.01202,2e-05,1.27064]
[1778232287906,47.72,79970.0,0.0,0.01185,2e-05,1.25449]
[1778232292944,47.72,79967.03,0.0,0.0118,2e-05,1.2501]
[1778232297977,47.72,79961.9,0.0,0.01172,2e-05,1.24255]
[1778232303012,47.72,79961.77,0.0,0.01172,2e-05,1.24236]
[1778232308047,47.72,79961.74,0.0,0.01172,2e-05,1.24231]
[1778232312075,47.72,79972.8,0.0,0.01189,2e-05,1.25861]
[1778232319124,47.72,79972.21,0.0,0.01188,2e-05,1.25761]
[1778232324160,47.72,79971.59,0.0,0.01187,2e-05,1.25662]
[1778232329195,47.72,79970.9,0.0,0.01186,2e-05,1.25555]
[1778232335238,47.72,79969.9,0.0,0.01182,2e-05,1.2512]
[1778232344261,47.72,79969.87,0.0,0.01182,2e-05,1.25115]
[1778232349336,47.72,79967.1,0.0,0.01178,2e-05,1.24706]
[1778232353374,47.72,79953.15,0.0,0.01156,2e-05,1.22664]
[1778232358408,47.72,79943.9,0.0,0.01141,2e-05,1.21325]
[1778232363444,47.72,79956.66,0.0,0.01161,2e-05,1.23175]
[1778232368478,47.72,79962.97,0.0,0.01171,2e-05,1.24099]
[1778232373533,47.72,79963.81,0.0,0.01172,2e-05,1.24222]
[1778232379556,47.72,79964.46,0.0,0.01173,2e-05,1.24318]
[1778232385599,47.72,79964.64,0.0,0.01174,2e-05,1.24344]
[1778232390633,47.72,79964.35,0.0,0.01173,2e-05,1.24302]
[1778232395668,47.72,79967.03,0.0,0.01175,2e-05,1.24412]
[1778232400703,47.72,79966.26,0.0,0.01174,2e-05,1.24298]
[1778232405747,47.72,79968.32,0.0,0.01177,2e-05,1.24601]
[1778232408759,47.72,79984.08,0.0,0.01202,2e-05,1.26938]
[1778232413795,47.72,79983.48,0.0,0.01201,2e-05,1.26835]
[1778232418830,47.72,79985.98,0.0,0.01205,2e-05,1.27194]
[1778232423865,47.71,79992.08,0.0,0.01215,2e-05,1.2809]
[1778232428900,47.71,79996.7,0.0,0.01222,2e-05,1.28761]
[1778232433936,47.71,80003.18,0.0,0.01232,2e-05,1.29713]
[1778232434942,47.71,80015.48,0.0,0.01252,2e-05,1.31587]
[1778232439978,47.71,80018.72,0.0,0.01257,2e-05,1.32032]
[1778232441995,47.7,80000.43,0.0,0.01227,2e-05,1.29214]
[1778232447027,47.7,79999.39,0.0,0.01225,2e-05,1.29027]
[1778232452063,47.7,79998.41,0.0,0.0122,2e-05,1.28558]
[1778232457099,47.7,79993.35,0.0,0.01211,2e-05,1.27769]
[1778232462133,47.7,79985.56,0.0,0.01199,2e-05,1.26585]
[1778232467169,47.7,79972.56,0.0,0.01178,2e-05,1.24646]
[1778232473212,47.7,79970.44,0.0,0.01174,2e-05,1.24334]
[1778232478246,47.7,79969.07,0.0,0.01172,2e-05,1.24133]
[1778232483281,47.7,79972.67,0.0,0.01178,2e-05,1.24663]
[1778232488316,47.7,79970.96,0.0,0.01175,2e-05,1.24411]
[1778232493351,47.7,79970.72,0.0,0.01175,2e-05,1.24375]
[1778232498387,47.7,79969.21,0.0,0.01172,2e-05,1.24153]
[1778232503426,47.7,79969.59,0.0,0.01173,2e-05,1.24209]
[1778232508456,47.7,79970.36,0.0,0.01174,2e-05,1.24322]
[1778232513491,47.7,79970.59,0.0,0.01172,2e-05,1.24072]
[1778232518530,47.7,79968.45,0.0,0.01169,2e-05,1.23758]
[1778232523563,47.7,79967.78,0.0,0.01168,2e-05,1.23659]
[1778232530611,47.7,79967.69,0.0,0.01167,2e-05,1.23646]
[1778232535646,47.7,79968.75,0.0,0.01169,2e-05,1.23802]
[1778232540682,47.7,79967.82,0.0,0.01168,2e-05,1.23665]
[1778232545717,47.7,79959.94,0.0,0.01155,2e-05,1.22515]
[1778232550751,47.7,79959.38,0.0,0.01154,2e-05,1.22433]
[1778232556793,47.7,79956.49,0.0,0.0115,2e-05,1.22014]
[1778232562842,47.7,79958.28,0.0,0.01153,2e-05,1.22273]
[1778232567877,47.7,79958.74,0.0,0.01153,2e-05,1.2234]
[1778232572913,47.7,79959.6,0.0,0.01152,2e-05,1.22184]
[1778232577947,47.7,79954.79,0.0,0.01145,2e-05,1.21487]
[1778232581977,47.7,79930.07,0.0,0.01107,2e-05,1.17956]
[1778232582984,47.7,79914.93,0.0,0.01084,1e-05,1.15834]
[1778232588019,47.7,79915.14,0.0,0.01085,1e-05,1.15863]
[1778232593055,47.7,79909.32,0.0,0.01076,1e-05,1.15056]
[1778232596075,47.7,79887.76,0.0,0.01045,1e-05,1.12104]
[1778232597082,47.7,79875.1,0.0,0.01027,1e-05,1.10399]
[1778232602119,47.7,79871.48,0.0,0.01022,1e-05,1.09915]
[1778232604136,47.7,79882.79,0.0,0.01038,1e-05,1.11432]
[1778232609179,47.7,79890.19,0.0,0.01048,1e-05,1.12433]
[1778232615223,47.7,79891.99,0.0,0.01051,1e-05,1.12678]
[1778232620260,47.7,79896.03,0.0,0.01057,1e-05,1.13229]
[1778232625295,47.7,79900.98,0.0,0.01064,1e-05,1.13907]
[1778232630330,47.7,79901.43,0.0,0.01064,1e-05,1.13968]
[1778232635373,47.7,79901.25,0.0,0.01062,1e-05,1.13675]
[1778232640400,47.7,79904.9,0.0,0.01067,1e-05,1.14177]
[1778232645435,47.7,79903.97,0.0,0.01066,1e-05,1.14049]
[1778232651477,47.7,79900.7,0.0,0.01061,1e-05,1.136]
[1778232656515,47.7,79895.7,0.0,0.01054,1e-05,1.12917]
[1778232661550,47.7,79900.9,0.0,0.01061,1e-05,1.13627]
[1778232666591,47.7,79903.99,0.0,0.01066,1e-05,1.14051]
[1778232671627,47.7,79904.65,0.0,0.01067,1e-05,1.14142]
[1778232676662,47.7,79900.94,0.0,0.01061,1e-05,1.13633]
[1778232681696,47.7,79900.33,0.0,0.0106,1e-05,1.13549]
[1778232687738,47.7,79900.73,0.0,0.01061,1e-05,1.13604]
[1778232692775,47.7,79900.22,0.0,0.01058,1e-05,1.13267]
[1778232694787,47.7,79889.85,0.0,0.01043,1e-05,1.11856]
[1778232699822,47.7,79891.21,0.0,0.01045,1e-05,1.1204]
[1778232704857,47.7,79892.41,0.0,0.01047,1e-05,1.12203]
[1778232710899,47.7,79893.9,0.0,0.01049,1e-05,1.12405]
[1778232715939,47.7,79894.09,0.0,0.01049,1e-05,1.12431]
[1778232720970,47.7,79894.54,0.0,0.0105,1e-05,1.12492]
[1778232727012,47.7,79895.33,0.0,0.01051,1e-05,1.126]
[1778232735072,47.7,79895.95,0.0,0.01052,1e-05,1.12684]
[1778232741113,47.7,79895.93,0.0,0.01052,1e-05,1.12681]
[1778232746151,47.7,79894.1,0.0,0.01049,1e-05,1.12432]
[1778232750178,47.7,79883.54,0.0,0.01034,1e-05,1.11005]
[1778232755439,47.7,79883.32,0.0,0.01031,1e-05,1.10711]
[1778232762262,47.7,79880.26,0.0,0.01027,1e-05,1.10301]
[1778232767298,47.7,79868.62,0.0,0.01011,1e-05,1.08752]
[1778232772332,47.7,79873.16,0.0,0.01017,1e-05,1.09354]
[1778232777370,47.7,79869.41,0.0,0.01012,1e-05,1.08857]
[1778232783409,47.7,79870.32,0.0,0.01013,1e-05,1.08977]
[1778232789453,47.7,79869.07,0.0,0.01011,1e-05,1.08812]
[1778232794487,47.7,79869.57,0.0,0.01012,1e-05,1.08878]
[1778232799521,47.7,79871.68,0.0,0.01015,1e-05,1.09158]
[1778232804557,47.7,79870.83,0.0,0.01014,1e-05,1.09045]
[1778232809592,47.7,79871.03,0.0,0.01014,1e-05,1.09071]
[1778232814629,47.7,79868.49,0.0,0.01008,1e-05,1.08475]
[1778232819664,47.7,79858.62,0.0,0.00994,1e-05,1.07177]
[1778232824699,47.7,79866.4,0.0,0.01005,1e-05,1.08199]
[1778232829733,47.7,79868.98,0.0,0.01009,1e-05,1.0854]
[1778232834770,47.7,79871.28,0.0,0.01012,1e-05,1.08844]
[1778232839805,47.7,79867.37,0.0,0.01006,1e-05,1.08327]
[1778232842827,47.7,79878.73,0.0,0.01022,1e-05,1.09834]
[1778232847865,47.7,79872.73,0.0,0.01014,1e-05,1.09036]
[1778232852898,47.7,79881.46,0.0,0.01026,1e-05,1.10199]
[1778232857932,47.7,79883.78,0.0,0.01029,1e-05,1.1051]
[1778232863974,47.7,79885.08,0.0,0.01031,1e-05,1.10684]
[1778232869010,47.7,79884.97,0.0,0.01031,1e-05,1.10669]
[1778232874045,47.7,79889.29,0.0,0.01035,1e-05,1.10986]
[1778232879079,47.7,79887.75,0.0,0.01033,1e-05,1.10779]
[1778232884116,47.7,79890.77,0.0,0.01037,1e-05,1.11185]
[1778232889151,47.7,79891.36,0.0,0.01038,1e-05,1.11265]
[1778232894187,47.7,79891.03,0.0,0.01037,1e-05,1.1122]
[1778232899222,47.7,79890.46,0.0,0.01037,1e-05,1.11144]
[1778232906271,47.7,79891.29,0.0,0.01038,1e-05,1.11255]
[1778232911306,47.7,79891.06,0.0,0.01037,1e-05,1.11224]
[1778232916343,47.7,79890.54,0.0,0.01037,1e-05,1.11154]
[1778232921378,47.7,79896.07,0.0,0.01045,1e-05,1.11902]
[1778232926412,47.7,79900.14,0.0,0.01051,1e-05,1.12454]
[1778232932455,47.7,79900.22,0.0,0.01048,1e-05,1.12198]
[1778232937491,47.7,79905.29,0.0,0.01056,1e-05,1.12889]
[1778232942526,47.7,79893.93,0.0,0.01039,1e-05,1.11347]
[1778232947560,47.7,79894.58,0.0,0.0104,1e-05,1.11434]
[1778232952595,47.7,79899.15,0.0,0.01047,1e-05,1.12053]
[1778232957632,47.7,79901.09,0.0,0.01049,1e-05,1.12317]
[1778232962670,47.7,79901.75,0.0,0.0105,1e-05,1.12406]
[1778232967701,47.7,79900.69,0.0,0.01049,1e-05,1.12262]
[1778232972737,47.7,79899.31,0.0,0.01047,1e-05,1.12075]
[1778232977771,47.7,79899.44,0.0,0.01047,1e-05,1.12092]
[1778232982806,47.7,79900.25,0.0,0.01048,1e-05,1.12202]
[1778232987841,47.7,79899.99,0.0,0.01048,1e-05,1.12167]
[1778232992878,47.7,79901.79,0.0,0.01048,1e-05,1.12145]
[1778232997911,47.7,79901.79,0.0,0.01048,1e-05,1.12145]
[1778233002949,47.7,79897.82,0.0,0.01042,1e-05,1.11607]
[1778233007980,47.7,79894.71,0.0,0.01038,1e-05,1.11187]
[1778233015031,47.7,79894.75,0.0,0.01038,1e-05,1.11192]
[1778233020066,47.7,79884.2,0.0,0.01023,1e-05,1.09777]
[1778233025102,47.7,79875.38,0.0,0.01011,1e-05,1.08604]
[1778233027115,47.7,79864.87,0.0,0.00996,1e-05,1.07221]
[1778233032150,47.7,79860.85,0.0,0.0099,1e-05,1.06695]
[1778233037185,47.7,79860.19,0.0,0.0099,1e-05,1.06609]
[1778233042220,47.7,79858.54,0.0,0.00987,1e-05,1.06394]
[1778233047255,47.7,79856.19,0.0,0.00984,1e-05,1.06089]
[1778233052292,47.7,79848.58,0.0,0.00971,1e-05,1.0485]
[1778233057326,47.7,79843.49,0.0,0.00965,1e-05,1.04197]
[1778233062362,47.7,79841.96,0.0,0.00963,1e-05,1.04001]
[1778233067397,47.7,79848.03,0.0,0.00971,1e-05,1.04779]
[1778233072431,47.7,79853.36,0.0,0.00978,1e-05,1.05466]
[1778233077466,47.7,79859.84,0.0,0.00987,1e-05,1.06306]
[1778233082501,47.7,79861.25,0.0,0.00989,1e-05,1.0649]
[1778233090557,47.7,79861.81,0.0,0.00989,1e-05,1.06563]
[1778233100583,47.7,79861.13,0.0,0.00989,1e-05,1.06474]
[1778233105663,47.7,79868.92,0.0,0.00999,1e-05,1.07493]
[1778233110698,47.7,79877.8,0.0,0.01012,1e-05,1.08664]
[1778233115737,47.7,79878.92,0.0,0.01011,1e-05,1.08551]
[1778233120768,47.7,79871.87,0.0,0.01001,1e-05,1.07621]
[1778233125803,47.7,79868.68,0.0,0.00997,1e-05,1.07203]
[1778233130838,47.7,79867.83,0.0,0.00995,1e-05,1.07091]
[1778233135873,47.7,79863.92,0.0,0.0099,1e-05,1.06581]
[1778233140908,47.7,79865.19,0.0,0.00992,1e-05,1.06746]
[1778233145943,47.7,79866.23,0.0,0.00993,1e-05,1.06882]
[1778233150978,47.7,79853.06,0.0,0.00975,1e-05,1.05172]
[1778233156016,47.7,79853.0,0.0,0.00975,1e-05,1.05164]
[1778233161052,47.7,79853.54,0.0,0.00976,1e-05,1.05234]
[1778233166086,47.7,79852.55,0.0,0.00975,1e-05,1.05106]
[1778233171121,47.7,79853.32,0.0,0.00973,1e-05,1.0495]
[1778233176157,47.7,79853.73,0.0,0.00974,1e-05,1.05003]
[1778233181191,47.7,79856.67,0.0,0.00978,1e-05,1.05382]
[1778233190255,47.7,79856.68,0.0,0.00978,1e-05,1.05384]
[1778233195290,47.7,79856.39,0.0,0.00977,1e-05,1.05346]
[1778233200325,47.7,79855.95,0.0,0.00977,1e-05,1.05289]
[1778233205361,47.7,79854.4,0.0,0.00975,1e-05,1.05089]
[1778233210395,47.7,79849.68,0.0,0.00968,1e-05,1.04482]
[1778233213415,47.7,79837.48,0.0,0.00952,1e-05,1.02926]
[1778233218454,47.7,79834.3,0.0,0.00948,1e-05,1.02523]
[1778233223486,47.7,79830.89,0.0,0.00943,1e-05,1.02093]
[1778233228521,47.7,79828.75,0.0,0.00941,1e-05,1.01823]
[1778233233556,47.7,79828.69,0.0,0.00938,1e-05,1.01566]
[1778233239599,47.7,79828.87,0.0,0.00938,1e-05,1.01589]
[1778233245641,47.7,79827.5,0.0,0.00937,1e-05,1.01417]
[1778233251645,47.7,79826.32,0.0,0.00935,1e-05,1.01269]
[1778233256718,47.7,79832.48,0.0,0.00943,1e-05,1.02043]
[1778233261761,47.7,79830.79,0.0,0.00941,1e-05,1.0183]
[1778233266788,47.7,79828.67,0.0,0.00938,1e-05,1.01564]
[1778233271829,47.7,79823.39,0.0,0.00931,1e-05,1.00903]
[1778233276859,47.7,79822.48,0.0,0.0093,1e-05,1.00789]
[1778233281894,47.7,79828.04,0.0,0.00937,1e-05,1.01485]
[1778233286929,47.7,79831.25,0.0,0.00942,1e-05,1.01888]
[1778233291964,47.7,79828.17,0.0,0.00935,1e-05,1.01252]
[1778233298005,47.7,79827.33,0.0,0.00934,1e-05,1.01147]
[1778233300024,47.7,79842.65,0.0,0.00954,1e-05,1.03078]
[1778233305055,47.7,79844.4,0.0,0.00957,1e-05,1.033]
[1778233310091,47.7,79845.21,0.0,0.00958,1e-05,1.03403]
[1778233322140,47.7,79846.4,0.0,0.00959,1e-05,1.03555]
[1778233327209,47.7,79846.34,0.0,0.00959,1e-05,1.03547]
[1778233332210,47.7,79846.61,0.0,0.0096,1e-05,1.03582]
[1778233338288,47.7,79846.43,0.0,0.00959,1e-05,1.03559]
[1778233343322,47.7,79845.93,0.0,0.00959,1e-05,1.03495]
[1778233348357,47.7,79845.22,0.0,0.00958,1e-05,1.03405]
[1778233353392,47.7,79845.49,0.0,0.00956,1e-05,1.03186]
[1778233358427,47.7,79845.14,0.0,0.00955,1e-05,1.03142]
[1778233363465,47.7,79844.9,0.0,0.00955,1e-05,1.03111]
[1778233368497,47.7,79845.25,0.0,0.00956,1e-05,1.03156]
[1778233373532,47.7,79846.21,0.0,0.00957,1e-05,1.03278]
[1778233378567,47.7,79845.73,0.0,0.00956,1e-05,1.03217]
[1778233385616,47.7,79845.47,0.0,0.00956,1e-05,1.03184]
[1778233391658,47.7,79846.0,0.0,0.00957,1e-05,1.03251]
[1778233396693,47.7,79846.38,0.0,0.00957,1e-05,1.033]
[1778233401728,47.7,79845.95,0.0,0.00957,1e-05,1.03245]
[1778233407770,47.7,79846.07,0.0,0.00957,1e-05,1.0326]
[1778233412771,47.7,79846.67,0.0,0.00955,1e-05,1.03084]
[1778233417840,47.7,79846.76,0.0,0.00955,1e-05,1.03095]
[1778233422875,47.7,79845.15,0.0,0.00953,1e-05,1.02891]
[1778233427910,47.7,79844.91,0.0,0.00953,1e-05,1.0286]
[1778233432911,47.7,79846.14,0.0,0.00955,1e-05,1.03016]
[1778233437980,47.7,79846.94,0.0,0.00956,1e-05,1.03118]
[1778233442982,47.7,79847.75,0.0,0.00957,1e-05,1.03221]
[1778233448053,47.7,79848.42,0.0,0.00958,1e-05,1.03306]
[1778233456108,47.7,79849.25,0.0,0.00959,1e-05,1.03412]
[1778233461143,47.7,79849.67,0.0,0.00959,1e-05,1.03466]
[1778233466178,47.7,79849.29,0.0,0.00959,1e-05,1.03417]
[1778233473192,47.7,79854.91,0.0,0.00964,1e-05,1.03881]
[1778233478263,47.7,79854.48,0.0,0.00963,1e-05,1.03826]
[1778233483297,47.7,79845.25,0.0,0.00951,1e-05,1.02651]
[1778233488334,47.7,79842.86,0.0,0.00948,1e-05,1.02349]
[1778233495380,47.7,79840.29,0.0,0.00945,1e-05,1.02024]
[1778233500416,47.7,79839.78,0.0,0.00944,1e-05,1.0196]
[1778233506465,47.7,79841.92,0.0,0.00947,1e-05,1.0223]
[1778233511500,47.7,79843.98,0.0,0.00949,1e-05,1.0249]
[1778233517541,47.7,79844.4,0.0,0.0095,1e-05,1.02543]
[1778233522576,47.7,79844.71,0.0,0.0095,1e-05,1.02583]
[1778233524832,47.7,79844.65,0.0,0.0095,1e-05,1.02575]
[1778233525600,47.7,79843.77,0.0,0.00949,1e-05,1.02464]
[1778233530637,47.7,79844.57,0.0,0.0095,1e-05,1.02565]
[1778233535667,47.7,79841.82,0.0,0.00944,1e-05,1.01966]
[1778233537138,47.7,79840.64,0.0,0.00943,1e-05,1.01817]
[1778233537682,47.7,79837.24,0.0,0.00938,1e-05,1.0139]
[1778233542716,47.7,79831.08,0.0,0.0093,1e-05,1.0062]
[1778233547751,47.7,79828.28,0.0,0.00927,1e-05,1.00271]
[1778233553802,47.7,79820.59,0.0,0.00917,1e-05,0.99318]
[1778233558828,47.7,79817.48,0.0,0.00913,1e-05,0.98935]
[1778233563862,47.7,79816.58,0.0,0.00911,1e-05,0.98824]
[1778233573897,47.7,79817.13,0.0,0.00912,1e-05,0.98892]
[1778233578969,47.7,79815.92,0.0,0.00911,1e-05,0.98743]
[1778233584004,47.7,79815.85,0.0,0.0091,1e-05,0.98735]
[1778233589038,47.7,79816.01,0.0,0.00911,1e-05,0.98754]
[1778233594073,47.7,79807.77,0.0,0.00898,1e-05,0.97503]
[1778233599108,47.7,79808.48,0.0,0.00899,1e-05,0.97589]
[1778233604143,47.7,79800.64,0.0,0.00889,1e-05,0.96639]
[1778233609178,47.7,79795.32,0.0,0.00882,1e-05,0.95999]
[1778233614214,47.7,79795.54,0.0,0.00883,1e-05,0.96025]
[1778233618276,47.7,79795.4,0.0,0.00882,1e-05,0.96008]
[1778233618344,47.7,79795.58,0.0,0.00883,1e-05,0.9603]
[1778233624283,47.7,79791.8,0.0,0.00878,1e-05,0.95577]
[1778233629318,47.7,79790.43,0.0,0.00876,1e-05,0.95413]
[1778233634353,47.7,79787.04,0.0,0.00872,1e-05,0.95009]
[1778233639389,47.7,79784.59,0.0,0.00869,1e-05,0.94718]
[1778233644423,47.7,79781.75,0.0,0.00866,1e-05,0.94381]
[1778233650468,47.7,79780.08,0.0,0.00864,1e-05,0.94183]
[1778233655503,47.7,79778.96,0.0,0.0086,1e-05,0.93814]
[1778233660538,47.7,79777.09,0.0,0.00858,1e-05,0.93594]
[1778233662871,47.7,79777.09,0.0,0.00858,1e-05,0.93594]
[1778233662947,47.7,79776.36,0.0,0.00857,1e-05,0.93508]
[1778233668594,47.7,79774.12,0.0,0.00854,1e-05,0.93245]
[1778233673631,47.7,79771.48,0.0,0.00851,1e-05,0.92936]
[1778233678665,47.7,79762.1,0.0,0.0084,1e-05,0.91844]
[1778233683698,47.7,79763.65,0.0,0.00842,1e-05,0.92024]
[1778233689744,47.7,79761.19,0.0,0.00839,1e-05,0.91739]
[1778233694779,47.7,79766.99,0.0,0.00846,1e-05,0.92412]
[1778233699813,47.7,79765.63,0.0,0.00844,1e-05,0.92254]
[1778233704849,47.7,79766.09,0.0,0.00845,1e-05,0.92307]
[1778233710891,47.7,79766.01,0.0,0.00844,1e-05,0.92298]
[1778233715928,47.7,79765.75,0.0,0.00842,1e-05,0.92033]
[1778233720961,47.7,79764.83,0.0,0.00841,1e-05,0.91927]
[1778233725996,47.7,79765.3,0.0,0.00841,1e-05,0.91981]
[1778233731031,47.7,79764.49,0.0,0.00841,1e-05,0.91887]
[1778233736067,47.7,79764.16,0.0,0.0084,1e-05,0.91849]
[1778233741101,47.7,79768.42,0.0,0.00845,1e-05,0.92344]
[1778233750163,47.7,79775.96,0.0,0.00854,1e-05,0.93225]
[1778233755202,47.7,79782.93,0.0,0.00863,1e-05,0.94045]
[1778233760845,47.7,79789.49,0.0,0.00871,1e-05,0.94822]
[1778233760859,47.7,79800.36,0.0,0.00884,1e-05,0.96122]
[1778233766279,47.7,79811.12,0.0,0.00898,1e-05,0.97423]
[1778233771314,47.7,79817.1,0.0,0.00903,1e-05,0.97908]
[1778233776349,47.7,79818.69,0.0,0.00905,1e-05,0.98102]
[1778233781386,47.7,79818.16,0.0,0.00905,1e-05,0.98037]
[1778233786421,47.7,79817.78,0.0,0.00904,1e-05,0.97991]
[1778233792463,47.7,79817.58,0.0,0.00904,1e-05,0.97966]
[1778233797498,47.7,79814.42,0.0,0.009,1e-05,0.97581]
[1778233802533,47.7,79808.05,0.0,0.00892,1e-05,0.96808]
[1778233807568,47.7,79798.65,0.0,0.0088,1e-05,0.95676]
[1778233813614,47.7,79797.92,0.0,0.00879,1e-05,0.95589]
[1778233818645,47.7,79806.11,0.0,0.00889,1e-05,0.96573]
[1778233823681,47.7,79806.94,0.0,0.0089,1e-05,0.96674]
[1778233828716,47.7,79806.32,0.0,0.0089,1e-05,0.96599]
[1778233833753,47.7,79806.82,0.0,0.00888,1e-05,0.96417]
[1778233838785,47.7,79810.25,0.0,0.00892,1e-05,0.96831]
[1778233843826,47.7,79797.15,0.0,0.00876,1e-05,0.95256]
[1778233848855,47.7,79795.04,0.0,0.00873,1e-05,0.95004]
[1778233853891,47.7,79796.29,0.0,0.00875,1e-05,0.95153]
[1778233858926,47.7,79797.95,0.0,0.00877,1e-05,0.95352]
[1778233863993,47.7,79798.94,0.0,0.00878,1e-05,0.9547]
[1778233868996,47.7,79800.71,0.0,0.00881,1e-05,0.95682]
[1778233874066,47.7,79806.22,0.0,0.00887,1e-05,0.96344]
[1778233879070,47.7,79814.58,0.0,0.00898,1e-05,0.97356]
[1778233884133,47.7,79814.52,0.0,0.00898,1e-05,0.97349]
[1778233889137,47.7,79815.0,0.0,0.00898,1e-05,0.97408]
[1778233894203,47.7,79814.69,0.0,0.00896,1e-05,0.97126]
[1778233899229,47.7,79817.39,0.0,0.00899,1e-05,0.97454]
[1778233900235,47.7,79828.2,0.0,0.00913,1e-05,0.98777]
[1778233905270,47.7,79833.27,0.0,0.0092,1e-05,0.99403]
[1778233910306,47.7,79827.53,0.0,0.00912,1e-05,0.98695]
[1778233915341,47.7,79823.29,0.0,0.00907,1e-05,0.98174]
[1778233920375,47.7,79820.77,0.0,0.00904,1e-05,0.97866]
[1778233925410,47.7,79818.97,0.0,0.00901,1e-05,0.97647]
[1778233931452,47.7,79823.1,0.0,0.00907,1e-05,0.98151]
[1778233936487,47.7,79822.86,0.0,0.00906,1e-05,0.98122]
[1778233941522,47.7,79813.62,0.0,0.00895,1e-05,0.96996]
[1778233946561,47.7,79815.93,0.0,0.00897,1e-05,0.97277]
[1778233951593,47.7,79825.96,0.0,0.00908,1e-05,0.98256]
[1778233956628,47.7,79819.29,0.0,0.009,1e-05,0.97441]
[1778233962672,47.7,79821.76,0.0,0.00903,1e-05,0.97742]
[1778233967708,47.7,79820.76,0.0,0.00901,1e-05,0.9762]
[1778233972743,47.7,79829.59,0.0,0.00913,1e-05,0.98702]
[1778233977779,47.7,79831.78,0.0,0.00916,1e-05,0.98971]
[1778233982813,47.7,79831.64,0.0,0.00915,1e-05,0.98954]
[1778233987847,47.7,79824.31,0.0,0.00906,1e-05,0.98054]
[1778233992885,47.7,79814.21,0.0,0.00893,1e-05,0.96825]
[1778233997920,47.7,79815.0,0.0,0.00894,1e-05,0.9692]
[1778234002955,47.7,79820.57,0.0,0.00901,1e-05,0.97597]
[1778234008997,47.7,79820.79,0.0,0.00901,1e-05,0.97624]
[1778234014032,47.7,79823.83,0.0,0.00903,1e-05,0.9775]
[1778234019069,47.7,79827.1,0.0,0.00907,1e-05,0.9815]
[1778234024103,47.7,79832.28,0.0,0.00914,1e-05,0.98786]
[1778234029139,47.7,79842.5,0.0,0.00927,1e-05,1.00051]
[1778234033172,47.7,79853.33,0.0,0.00941,1e-05,1.01406]
[1778234038201,47.7,79851.73,0.0,0.00939,1e-05,1.01205]
[1778234043236,47.7,79850.64,0.0,0.00938,1e-05,1.01068]
[1778234048271,47.7,79849.18,0.0,0.00936,1e-05,1.00885]
[1778234054317,47.7,79848.48,0.0,0.00935,1e-05,1.00797]
[1778234059351,47.7,79848.11,0.0,0.00935,1e-05,1.00751]
[1778234064386,47.7,79848.22,0.0,0.00935,1e-05,1.00765]
[1778234069421,47.7,79848.52,0.0,0.00935,1e-05,1.00802]
[1778234075476,47.7,79849.13,0.0,0.00934,1e-05,1.00628]
[1778234080498,47.7,79849.12,0.0,0.00934,1e-05,1.00627]
[1778234085545,47.7,79848.64,0.0,0.00933,1e-05,1.00567]
[1778234090568,47.7,79849.25,0.0,0.00934,1e-05,1.00643]
[1778234095616,47.7,79849.39,0.0,0.00934,1e-05,1.00661]
[1778234101644,47.7,79848.82,0.0,0.00933,1e-05,1.0059]
[1778234106681,47.7,79846.26,0.0,0.0093,1e-05,1.0027]
[1778234112722,47.7,79846.47,0.0,0.0093,1e-05,1.00296]
[1778234116342,47.7,79846.45,0.0,0.0093,1e-05,1.00294]
[1778234116402,47.7,79847.02,0.0,0.00931,1e-05,1.00365]
[1778234117640,47.7,79847.02,0.0,0.00931,1e-05,1.00365]
[1778234117757,47.7,79847.17,0.0,0.00931,1e-05,1.00384]
[1778234122792,47.7,79841.3,0.0,0.00923,1e-05,0.99653]
[1778234127827,47.7,79842.78,0.0,0.00925,1e-05,0.99837]
[1778234132862,47.7,79843.96,0.0,0.00925,1e-05,0.99735]
[1778234137897,47.7,79845.05,0.0,0.00926,1e-05,0.9987]
[1778234142932,47.7,79844.97,0.0,0.00926,1e-05,0.9986]
[1778234148974,47.7,79843.31,0.0,0.00924,1e-05,0.99654]
[1778234154008,47.7,79845.97,0.0,0.00927,1e-05,0.99985]
[1778234159045,47.7,79844.86,0.0,0.00926,1e-05,0.99847]
[1778234164081,47.7,79844.18,0.0,0.00925,1e-05,0.99762]
[1778234169116,47.7,79844.44,0.0,0.00925,1e-05,0.99794]
[1778234174151,47.7,79844.19,0.0,0.00925,1e-05,0.99763]
[1778234179191,47.7,79844.18,0.0,0.00925,1e-05,0.99762]
[1778234184221,47.7,79834.18,0.0,0.00912,1e-05,0.98526]
[1778234189257,47.7,79833.42,0.0,0.00911,1e-05,0.98433]
[1778234194296,47.7,79832.61,0.0,0.00908,1e-05,0.98087]
[1778234199328,47.7,79832.12,0.0,0.00907,1e-05,0.98027]
[1778234204363,47.7,79831.17,0.0,0.00906,1e-05,0.97911]
[1778234209398,47.7,79830.97,0.0,0.00906,1e-05,0.97887]
[1778234215440,47.7,79823.51,0.0,0.00896,1e-05,0.96977]
[1778234221482,47.7,79825.06,0.0,0.00898,1e-05,0.97166]
[1778234226536,47.7,79825.37,0.0,0.00899,1e-05,0.97204]
[1778234231552,47.7,79837.16,0.0,0.00914,1e-05,0.98646]
[1778234236587,47.7,79838.2,0.0,0.00915,1e-05,0.98774]
[1778234241623,47.7,79839.43,0.0,0.00917,1e-05,0.98926]
[1778234246677,47.7,79843.95,0.0,0.00922,1e-05,0.99485]
[1778234251693,47.7,79848.93,0.0,0.00927,1e-05,0.99854]
[1778234256749,47.7,79848.08,0.0,0.00926,1e-05,0.99749]
[1778234261763,47.7,79846.64,0.0,0.00924,1e-05,0.9957]
[1778234266821,47.7,79837.62,0.0,0.00912,1e-05,0.98456]
[1778234271835,47.7,79838.75,0.0,0.00913,1e-05,0.98595]
[1778234276892,47.7,79840.33,0.0,0.00915,1e-05,0.98789]
[1778234281904,47.7,79840.31,0.0,0.00915,1e-05,0.98787]
[1778234286961,47.7,79840.92,0.0,0.00916,1e-05,0.98862]
[1778234293988,47.7,79840.12,0.0,0.00915,1e-05,0.98763]
[1778234299024,47.7,79841.8,0.0,0.00917,1e-05,0.98971]
[1778234304059,47.7,79843.33,0.0,0.00919,1e-05,0.9916]
[1778234310101,47.7,79844.5,0.0,0.00921,1e-05,0.99305]
[1778234317174,47.7,79844.29,0.0,0.00918,1e-05,0.9903]
[1778234322185,47.7,79844.25,0.0,0.00918,1e-05,0.99025]
[1778234327246,47.7,79844.14,0.0,0.00918,1e-05,0.99012]
[1778234332256,47.7,79844.21,0.0,0.00918,1e-05,0.9902]
[1778234337316,47.7,79845.17,0.0,0.00919,1e-05,0.99139]
[1778234342331,47.7,79846.06,0.0,0.00921,1e-05,0.99249]
[1778234347386,47.7,79849.6,0.0,0.00925,1e-05,0.99688]
[1778234352396,47.7,79851.63,0.0,0.00928,1e-05,0.99941]
[1778234357455,47.7,79857.36,0.0,0.00935,1e-05,1.00656]
[1778234363474,47.7,79855.56,0.0,0.00933,1e-05,1.00431]
[1778234368508,47.7,79854.22,0.0,0.00931,1e-05,1.00263]
[1778234373544,47.7,79853.49,0.0,0.00928,1e-05,0.99922]
[1778234377601,47.7,79863.71,0.0,0.00942,1e-05,1.01201]
[1778234382609,47.7,79860.24,0.0,0.00937,1e-05,1.00766]
[1778234387671,47.7,79856.64,0.0,0.00932,1e-05,1.00315]
[1778234392679,47.7,79854.02,0.0,0.00929,1e-05,0.99988]
[1778234397741,47.7,79848.18,0.0,0.00921,1e-05,0.99263]
[1778234402749,47.7,79849.68,0.0,0.00923,1e-05,0.99449]
[1778234407812,47.7,79852.97,0.0,0.00927,1e-05,0.99858]
[1778234411812,47.7,79864.82,0.0,0.00943,1e-05,1.01341]
[1778234416847,47.7,79868.57,0.0,0.00948,1e-05,1.01814]
[1778234422889,47.7,79872.2,0.0,0.00953,1e-05,1.02274]
[1778234427952,47.7,79873.72,0.0,0.00955,1e-05,1.02467]
[1778234432959,47.7,79879.86,0.0,0.00961,1e-05,1.02994]
[1778234435980,47.7,79890.67,0.0,0.00976,1e-05,1.04381]
[1778234441020,47.7,79893.34,0.0,0.00979,1e-05,1.04726]
[1778234446053,47.7,79903.09,0.0,0.00993,1e-05,1.05994]
[1778234452094,47.7,79901.8,0.0,0.00991,1e-05,1.05825]
[1778234458163,47.7,79901.44,0.0,0.0099,1e-05,1.05778]
[1778234463171,47.7,79895.89,0.0,0.00983,1e-05,1.05057]
[1778234468234,47.7,79897.53,0.0,0.00985,1e-05,1.0527]
[1778234473242,47.7,79897.23,0.0,0.00985,1e-05,1.05231]
[1778234478309,47.7,79888.59,0.0,0.00973,1e-05,1.04113]
[1778234483311,47.7,79890.49,0.0,0.00975,1e-05,1.04358]
[1778234488382,47.7,79891.22,0.0,0.00976,1e-05,1.04452]
[1778234494387,47.7,79894.53,0.0,0.00978,1e-05,1.04622]
[1778234499424,47.7,79892.23,0.0,0.00975,1e-05,1.04325]
[1778234504458,47.7,79893.05,0.0,0.00976,1e-05,1.04431]
[1778234509497,47.7,79892.59,0.0,0.00976,1e-05,1.04371]
[1778234514530,47.7,79891.18,0.0,0.00974,1e-05,1.0419]
[1778234519565,47.7,79892.28,0.0,0.00975,1e-05,1.04331]
[1778234524600,47.7,79893.02,0.0,0.00976,1e-05,1.04427]
[1778234529634,47.7,79899.02,0.0,0.00985,1e-05,1.05204]
[1778234534672,47.7,79903.88,0.0,0.00991,1e-05,1.05837]
[1778234539707,47.7,79905.86,0.0,0.00994,1e-05,1.06095]
[1778234544744,47.7,79908.92,0.0,0.00998,1e-05,1.06496]
[1778234546755,47.7,79921.6,0.0,0.01016,1e-05,1.0817]
[1778234551791,47.7,79925.12,0.0,0.01019,1e-05,1.08373]
[1778234556825,47.7,79925.06,0.0,0.01019,1e-05,1.08365]
[1778234562867,47.7,79928.76,0.0,0.01024,1e-05,1.08859]
[1778234567902,47.7,79941.93,0.0,0.01043,1e-05,1.10629]
[1778234572937,47.7,79948.91,0.0,0.01053,1e-05,1.11577]
[1778234577972,47.7,79954.03,0.0,0.01061,1e-05,1.12276]
[1778234583006,47.7,79959.0,0.0,0.01068,1e-05,1.12958]
[1778234588042,47.7,79967.12,0.0,0.0108,1e-05,1.1408]
[1778234592021,47.7,79969.18,0.0,0.01083,1e-05,1.14366]
[1778234592941,47.7,79969.18,0.0,0.01083,1e-05,1.14366]
[1778234593080,47.7,79957.2,0.0,0.01065,1e-05,1.12711]
[1778234594890,47.7,79957.2,0.0,0.01065,1e-05,1.12711]
[1778234594905,47.7,79956.53,0.0,0.01064,1e-05,1.12619]
[1778234596174,47.7,79956.53,0.0,0.01064,1e-05,1.12619]
[1778234596207,47.7,79960.65,0.0,0.0107,1e-05,1.13186]
[1778234597792,47.7,79960.65,0.0,0.0107,1e-05,1.13186]
[1778234597793,47.7,79965.12,0.0,0.01077,1e-05,1.13803]
[1778234603151,47.7,79971.53,0.0,0.01087,2e-05,1.14693]
[1778234608186,47.7,79961.86,0.0,0.01072,1e-05,1.13352]
[1778234613223,47.7,79964.47,0.0,0.01073,1e-05,1.1344]
[1778234618259,47.7,79967.25,0.0,0.01078,1e-05,1.13824]
[1778234623293,47.7,79963.84,0.0,0.01073,1e-05,1.13353]
[1778234629366,47.7,79965.8,0.0,0.01075,1e-05,1.13623]
[1778234634373,47.7,79965.69,0.0,0.01075,1e-05,1.13608]
[1778234639436,47.7,79964.54,0.0,0.01074,1e-05,1.13449]
[1778234644441,47.7,79979.41,0.0,0.01096,2e-05,1.15518]
[1778234649520,47.7,79980.78,0.0,0.01098,2e-05,1.1571]
[1778234655525,47.7,79974.24,0.0,0.01088,2e-05,1.14795]
[1778234660560,47.7,79975.04,0.0,0.01089,2e-05,1.14907]
[1778234665595,47.7,79973.98,0.0,0.01088,2e-05,1.14759]
[1778234670630,47.7,79978.04,0.0,0.01094,2e-05,1.15326]
[1778234675667,47.7,79983.62,0.0,0.011,2e-05,1.15832]
[1778234681707,47.7,79982.89,0.0,0.01099,2e-05,1.15729]
[1778234686742,47.7,79987.54,0.0,0.01106,2e-05,1.16383]
[1778234691780,47.7,79995.29,0.0,0.01118,2e-05,1.1748]
[1778234696814,47.7,79986.75,0.0,0.01104,2e-05,1.16272]
[1778234701847,47.7,79984.54,0.0,0.01101,2e-05,1.15961]
[1778234706882,47.7,79979.05,0.0,0.01093,2e-05,1.15191]
[1778234711917,47.7,79972.86,0.0,0.01083,1e-05,1.14328]
[1778234716953,47.7,79968.36,0.0,0.01077,1e-05,1.13704]
[1778234721992,47.7,79970.55,0.0,0.0108,1e-05,1.14007]
[1778234727028,47.7,79970.08,0.0,0.01079,1e-05,1.13942]
[1778234732063,47.7,79969.55,0.0,0.01076,1e-05,1.13594]
[1778234737098,47.7,79966.11,0.0,0.01071,1e-05,1.13119]
[1778234742136,47.7,79958.6,0.0,0.0106,1e-05,1.12088]
[1778234748178,47.7,79960.35,0.0,0.01062,1e-05,1.12327]
[1778234755225,47.7,79961.96,0.0,0.01065,1e-05,1.12548]
[1778234760297,47.7,79962.73,0.0,0.01066,1e-05,1.12654]
[1778234766302,47.7,79963.77,0.0,0.01067,1e-05,1.12797]
[1778234777379,47.7,79964.65,0.0,0.01069,1e-05,1.12918]
[1778234782414,47.7,79964.85,0.0,0.01069,1e-05,1.12946]
[1778234790507,47.7,79960.86,0.0,0.01063,1e-05,1.12397]
[1778234797518,47.7,79962.7,0.0,0.01063,1e-05,1.12378]
[1778234802554,47.7,79964.4,0.0,0.01066,1e-05,1.12611]
[1778234807590,47.7,79964.2,0.0,0.01066,1e-05,1.12584]
[1778234812624,47.7,79963.88,0.0,0.01065,1e-05,1.1254]
[1778234816660,47.7,79963.1,0.0,0.01064,1e-05,1.12432]
[1778234816734,47.7,79961.81,0.0,0.01062,1e-05,1.12256]
[1778234822695,47.7,79961.79,0.0,0.01062,1e-05,1.12253]
[1778234827731,47.7,79963.64,0.0,0.01065,1e-05,1.12507]
[1778234829744,47.7,79976.74,0.0,0.01084,1e-05,1.14317]
[1778234834778,47.7,79991.95,0.0,0.01107,2e-05,1.16448]
[1778234839813,47.7,79992.44,0.0,0.01108,2e-05,1.16517]
[1778234844848,47.7,79990.37,0.0,0.01105,2e-05,1.16225]
[1778234849883,47.7,79986.33,0.0,0.01099,2e-05,1.15657]
[1778234854918,47.7,79984.95,0.0,0.01094,2e-05,1.15186]
[1778234859953,47.7,79983.04,0.0,0.01091,2e-05,1.14919]
[1778234860961,47.7,79963.34,0.0,0.01062,1e-05,1.12193]
[1778234862975,47.7,79944.68,0.0,0.01035,1e-05,1.09659]
[1778234864989,47.7,79932.97,0.0,0.01018,1e-05,1.08093]
[1778234869017,47.7,79919.51,0.0,0.00999,1e-05,1.06315]
[1778234874053,47.7,79921.28,0.0,0.01001,1e-05,1.06547]
[1778234880096,47.7,79924.2,0.0,0.01005,1e-05,1.06932]
[1778234885130,47.7,79929.38,0.0,0.01013,1e-05,1.07616]
[1778234890166,47.7,79928.43,0.0,0.01011,1e-05,1.07491]
[1778234895202,47.7,79915.71,0.0,0.00994,1e-05,1.05817]
[1778234900237,47.7,79923.53,0.0,0.01005,1e-05,1.06843]
[1778234902099,47.7,79927.24,0.0,0.0101,1e-05,1.07333]
[1778234902251,47.7,79927.36,0.0,0.0101,1e-05,1.07349]
[1778234907286,47.7,79910.0,0.0,0.00986,1e-05,1.05073]
[1778234908128,47.7,79910.0,0.0,0.00986,1e-05,1.05073]
[1778234908296,47.7,79907.88,0.0,0.00983,1e-05,1.04798]
[1778234911320,47.7,79901.34,0.0,0.00971,1e-05,1.03694]
[1778234914337,47.7,79888.13,0.0,0.00954,1e-05,1.02006]
[1778234918366,47.7,79874.3,0.0,0.00935,1e-05,1.00263]
[1778234923401,47.7,79869.31,0.0,0.00929,1e-05,0.9964]
[1778234928436,47.7,79875.1,0.0,0.00936,1e-05,1.00363]
[1778234933471,47.7,79876.42,0.0,0.00938,1e-05,1.00529]
[1778234939514,47.7,79877.59,0.0,0.00939,1e-05,1.00676]
[1778234941562,47.7,79865.29,0.0,0.00923,1e-05,0.99141]
[1778234945564,47.7,79854.81,0.0,0.0091,1e-05,0.97848]
[1778234950595,47.7,79848.56,0.0,0.00902,1e-05,0.97083]
[1778234953616,47.7,79838.33,0.0,0.00889,1e-05,0.95842]
[1778234958654,47.7,79834.41,0.0,0.00884,1e-05,0.9537]
[1778234960665,47.7,79819.6,0.0,0.00865,1e-05,0.93604]
[1778234963013,47.7,79806.78,0.0,0.00849,1e-05,0.92097]
[1778234964696,47.7,79795.09,0.0,0.00835,1e-05,0.9074]
[1778234969730,47.7,79791.0,0.0,0.00831,1e-05,0.90269]
[1778234971776,47.7,79776.5,0.0,0.00811,1e-05,0.88385]
[1778234976781,47.7,79774.19,0.0,0.00809,1e-05,0.88125]
[1778234981846,47.7,79783.36,0.0,0.00819,1e-05,0.89163]
[1778234986848,47.7,79774.99,0.0,0.0081,1e-05,0.88215]
[1778234991919,47.7,79782.56,0.0,0.00818,1e-05,0.89072]
[1778234996921,47.7,79782.89,0.0,0.00819,1e-05,0.89109]
[1778235001261,47.7,79805.78,0.0,0.00846,1e-05,0.91743]
[1778235001991,47.7,79821.64,0.0,0.00866,1e-05,0.93606]
[1778235007305,47.7,79817.44,0.0,0.0086,1e-05,0.9311]
[1778235012356,47.7,79819.94,0.0,0.00863,1e-05,0.93405]
[1778235019333,47.7,79819.93,0.0,0.00863,1e-05,0.93403]
[1778235024715,47.7,79819.71,0.0,0.00863,1e-05,0.93377]
[1778235030164,47.7,79820.87,0.0,0.00865,1e-05,0.93515]
[1778235032211,47.7,79804.45,0.0,0.00842,1e-05,0.91352]
[1778235037214,47.7,79802.28,0.0,0.0084,1e-05,0.91101]
[1778235042284,47.7,79797.5,0.0,0.00834,1e-05,0.90549]
[1778235047284,47.7,79793.7,0.0,0.0083,1e-05,0.90111]
[1778235052354,47.7,79796.29,0.0,0.00833,1e-05,0.90409]
[1778235057354,47.7,79795.75,0.0,0.00832,1e-05,0.90347]
[1778235062423,47.7,79793.37,0.0,0.00829,1e-05,0.90074]
[1778235067424,47.7,79789.65,0.0,0.00825,1e-05,0.89648]
[1778235072493,47.7,79784.76,0.0,0.00819,1e-05,0.8909]
[1778235078501,47.7,79784.9,0.0,0.00819,1e-05,0.89106]
[1778235083536,47.7,79784.15,0.0,0.00818,1e-05,0.89021]
[1778235088572,47.7,79775.06,0.0,0.00808,1e-05,0.87993]
[1778235093607,47.7,79772.79,0.0,0.00803,1e-05,0.87508]
[1778235098643,47.7,79767.07,0.0,0.00796,1e-05,0.86869]
[1778235103678,47.7,79766.33,0.0,0.00795,1e-05,0.86786]
[1778235108712,47.7,79767.87,0.0,0.00797,1e-05,0.86958]
[1778235113748,47.7,79770.1,0.0,0.008,1e-05,0.87207]
[1778235118783,47.7,79775.81,0.0,0.00806,1e-05,0.87847]
[1778235123821,47.7,79779.72,0.0,0.00811,1e-05,0.88288]
[1778235128856,47.7,79781.84,0.0,0.00813,1e-05,0.88527]
[1778235133890,47.7,79790.1,0.0,0.00823,1e-05,0.89466]
[1778235138925,47.7,79790.0,0.0,0.00823,1e-05,0.89455]
[1778235143960,47.7,79790.53,0.0,0.00824,1e-05,0.89515]
[1778235151009,47.7,79790.02,0.0,0.00821,1e-05,0.89224]
[1778235156051,47.7,79794.67,0.0,0.00827,1e-05,0.89755]
[1778235161086,47.7,79795.97,0.0,0.00828,1e-05,0.89904]
[1778235166120,47.7,79795.67,0.0,0.00828,1e-05,0.8987]
[1778235172162,47.7,79794.65,0.0,0.00826,1e-05,0.89753]
[1778235177197,47.7,79794.85,0.0,0.00827,1e-05,0.89776]
[1778235182233,47.7,79795.34,0.0,0.00827,1e-05,0.89832]
[1778235187267,47.7,79796.31,0.0,0.00828,1e-05,0.89943]
[1778235192305,47.7,79803.11,0.0,0.00837,1e-05,0.90726]
[1778235198347,47.7,79807.87,0.0,0.00842,1e-05,0.91277]
[1778235203414,47.7,79806.81,0.0,0.00841,1e-05,0.91154]
[1778235208420,47.7,79804.53,0.0,0.00838,1e-05,0.9089]
[1778235213485,47.7,79805.31,0.0,0.00837,1e-05,0.90744]
[1778235218494,47.7,79805.01,0.0,0.00837,1e-05,0.9071]
[1778235223557,47.7,79804.34,0.0,0.00836,1e-05,0.90632]
[1778235228560,47.7,79804.54,0.0,0.00836,1e-05,0.90655]
[1778235233629,47.7,79804.04,0.0,0.00836,1e-05,0.90598]
[1778235238634,47.7,79802.95,0.0,0.00834,1e-05,0.90472]
[1778235243666,47.7,79802.83,0.0,0.00834,1e-05,0.90458]
[1778235248705,47.7,79803.01,0.0,0.00834,1e-05,0.90479]
[1778235253779,47.7,79803.17,0.0,0.00835,1e-05,0.90497]
[1778235258780,47.7,79803.05,0.0,0.00834,1e-05,0.90484]
[1778235263848,47.7,79803.77,0.0,0.00835,1e-05,0.90567]
[1778235269852,47.7,79803.58,0.0,0.00835,1e-05,0.90545]
[1778235282943,47.7,79803.49,0.0,0.00833,1e-05,0.90299]
[1778235287979,47.7,79805.23,0.0,0.00835,1e-05,0.905]
[1778235293017,47.7,79804.45,0.0,0.00834,1e-05,0.9041]
[1778235298050,47.7,79795.48,0.0,0.00823,1e-05,0.89381]
[1778235303104,47.7,79797.78,0.0,0.00826,1e-05,0.89644]
[1778235309146,47.7,79799.26,0.0,0.00828,1e-05,0.89813]
[1778235312168,47.7,79809.54,0.0,0.0084,1e-05,0.90998]
[1778235318209,47.7,79815.57,0.0,0.00847,1e-05,0.91699]
[1778235323244,47.7,79823.3,0.0,0.00857,1e-05,0.92603]
[1778235327272,47.7,79834.4,0.0,0.00871,1e-05,0.93915]
[1778235331300,47.7,79827.59,0.0,0.0086,1e-05,0.92869]
[1778235336335,47.7,79827.46,0.0,0.0086,1e-05,0.92854]
[1778235341370,47.7,79827.02,0.0,0.00859,1e-05,0.92802]
[1778235346405,47.7,79817.79,0.0,0.00848,1e-05,0.9172]
[1778235351440,47.7,79821.51,0.0,0.00853,1e-05,0.92155]
[1778235357482,47.7,79821.28,0.0,0.00852,1e-05,0.92128]
[1778235362517,47.7,79813.68,0.0,0.00843,1e-05,0.91242]
[1778235367553,47.7,79812.85,0.0,0.00842,1e-05,0.91145]
[1778235369567,47.7,79800.02,0.0,0.00827,1e-05,0.89667]
[1778235374623,47.7,79799.36,0.0,0.00826,1e-05,0.89591]
[1778235379640,47.7,79798.48,0.0,0.00825,1e-05,0.8949]
[1778235384695,47.7,79799.65,0.0,0.00826,1e-05,0.89624]
[1778235389709,47.7,79800.27,0.0,0.00827,1e-05,0.89695]
[1778235394765,47.7,79800.41,0.0,0.00825,1e-05,0.89477]
[1778235399778,47.7,79801.2,0.0,0.00826,1e-05,0.89568]
[1778235405821,47.7,79802.16,0.0,0.00827,1e-05,0.89678]
[1778235410855,47.7,79802.16,0.0,0.00827,1e-05,0.89678]
[1778235415890,47.7,79802.78,0.0,0.00828,1e-05,0.89749]
[1778235421932,47.7,79804.02,0.0,0.00829,1e-05,0.89891]
[1778235426967,47.7,79802.98,0.0,0.00828,1e-05,0.89772]
[1778235430997,47.7,79814.67,0.0,0.00842,1e-05,0.9112]
[1778235436030,47.7,79813.81,0.0,0.00841,1e-05,0.9102]
[1778235441065,47.7,79812.64,0.0,0.0084,1e-05,0.90885]
[1778235446100,47.7,79805.21,0.0,0.00831,1e-05,0.90027]
[1778235451135,47.7,79798.38,0.0,0.0082,1e-05,0.89012]
[1778235456171,47.7,79798.23,0.0,0.0082,1e-05,0.88995]
[1778235462212,47.7,79799.05,0.0,0.00821,1e-05,0.89089]
[1778235465256,47.7,79815.73,0.0,0.00841,1e-05,0.91006]
[1778235470268,47.7,79816.11,0.0,0.00842,1e-05,0.9105]
[1778235475327,47.7,79816.06,0.0,0.00842,1e-05,0.91044]
[1778235480339,47.7,79814.97,0.0,0.0084,1e-05,0.90918]
[1778235485398,47.7,79815.72,0.0,0.00841,1e-05,0.91005]
[1778235490410,47.7,79815.09,0.0,0.0084,1e-05,0.90932]
[1778235495470,47.7,79819.29,0.0,0.00846,1e-05,0.9142]
[1778235500479,47.7,79823.5,0.0,0.00851,1e-05,0.91911]
[1778235505539,47.7,79824.44,0.0,0.00852,1e-05,0.92021]
[1778235510550,47.7,79824.25,0.0,0.00852,1e-05,0.91998]
[1778235515610,47.7,79825.49,0.0,0.00851,1e-05,0.91905]
[1778235520620,47.7,79826.88,0.0,0.00853,1e-05,0.92068]
[1778235525680,47.7,79823.92,0.0,0.00849,1e-05,0.91722]
[1778235531700,47.7,79823.4,0.0,0.00848,1e-05,0.91661]
[1778235536781,47.7,79823.86,0.0,0.00849,1e-05,0.91715]
[1778235541806,47.7,79833.0,0.0,0.0086,1e-05,0.92787]
[1778235547850,47.7,79829.96,0.0,0.00856,1e-05,0.92429]
[1778235552883,47.7,79828.7,0.0,0.00855,1e-05,0.92281]
[1778235557918,47.7,79827.93,0.0,0.00854,1e-05,0.92191]
[1778235562953,47.7,79827.5,0.0,0.00853,1e-05,0.9214]
[1778235567989,47.7,79826.19,0.0,0.00852,1e-05,0.91987]
[1778235570004,47.7,79836.96,0.0,0.00865,1e-05,0.93254]
[1778235575277,47.7,79838.84,0.0,0.00865,1e-05,0.93236]
[1778235584101,47.7,79840.13,0.0,0.00867,1e-05,0.93389]
[1778235589136,47.7,79845.25,0.0,0.00873,1e-05,0.93997]
[1778235594171,47.7,79843.88,0.0,0.00871,1e-05,0.93834]
[1778235599206,47.7,79834.74,0.0,0.0086,1e-05,0.92752]
[1778235604242,47.7,79834.03,0.0,0.00859,1e-05,0.92668]
[1778235610286,47.7,79831.54,0.0,0.00856,1e-05,0.92375]
[1778235614311,47.7,79820.5,0.0,0.00843,1e-05,0.91086]
[1778235619345,47.7,79813.3,0.0,0.00834,1e-05,0.90253]
[1778235624382,47.7,79814.25,0.0,0.00835,1e-05,0.90363]
[1778235630423,47.7,79815.61,0.0,0.00837,1e-05,0.9052]
[1778235635458,47.7,79814.08,0.0,0.00833,1e-05,0.90107]
[1778235644862,47.7,79814.22,0.0,0.00833,1e-05,0.90123]
[1778235644933,47.7,79814.77,0.0,0.00834,1e-05,0.90187]
[1778235647665,47.7,79814.09,0.0,0.00833,1e-05,0.90108]
[1778235647732,47.7,79802.02,0.0,0.00819,1e-05,0.88728]
[1778235650269,47.7,79801.36,0.0,0.00818,1e-05,0.88653]
[1778235650565,47.7,79801.39,0.0,0.00818,1e-05,0.88656]
[1778235652576,47.7,79803.33,0.0,0.0082,1e-05,0.88877]
[1778235652682,47.7,79805.27,0.0,0.00822,1e-05,0.89098]
[1778235659628,47.7,79805.21,0.0,0.00822,1e-05,0.89091]
[1778235665112,47.7,79803.46,0.0,0.0082,1e-05,0.88892]
[1778235665670,47.7,79803.88,0.0,0.00821,1e-05,0.88939]
[1778235670706,47.7,79802.28,0.0,0.00819,1e-05,0.88757]
[1778235672214,47.7,79802.31,0.0,0.00819,1e-05,0.88761]
[1778235672315,47.7,79802.17,0.0,0.00819,1e-05,0.88745]
[1778235678537,47.7,79801.89,0.0,0.00818,1e-05,0.88713]
[1778235678761,47.7,79801.71,0.0,0.00818,1e-05,0.88692]
[1778235683795,47.7,79801.86,0.0,0.00818,1e-05,0.8871]
[1778235689838,47.7,79801.04,0.0,0.00817,1e-05,0.88616]
[1778235694875,47.7,79799.21,0.0,0.00813,1e-05,0.88177]
[1778235699909,47.7,79798.18,0.0,0.00812,1e-05,0.8806]
[1778235704944,47.7,79799.13,0.0,0.00813,1e-05,0.88168]
[1778235716026,47.7,79798.89,0.0,0.00813,1e-05,0.8814]
[1778235718698,47.7,79799.14,0.0,0.00813,1e-05,0.88169]
[1778235718799,47.7,79799.39,0.0,0.00813,1e-05,0.88197]
[1778235724085,47.7,79799.42,0.0,0.00813,1e-05,0.882]
[1778235729120,47.7,79796.68,0.0,0.0081,1e-05,0.87891]
[1778235734156,47.7,79797.82,0.0,0.00811,1e-05,0.88019]
[1778235740198,47.7,79800.05,0.0,0.00814,1e-05,0.88272]
[1778235741086,47.7,79800.05,0.0,0.00814,1e-05,0.88272]
[1778235741205,47.7,79803.58,0.0,0.00818,1e-05,0.88672]
[1778235747228,47.7,79812.48,0.0,0.00829,1e-05,0.89688]
[1778235751538,47.7,79812.73,0.0,0.00829,1e-05,0.89717]
[1778235751587,47.7,79813.57,0.0,0.00828,1e-05,0.89578]
[1778235752734,47.7,79813.57,0.0,0.00828,1e-05,0.89578]
[1778235752834,47.7,79821.67,0.0,0.00838,1e-05,0.90511]
[1778235758323,47.7,79824.45,0.0,0.00841,1e-05,0.90833]
[1778235763358,47.7,79820.48,0.0,0.00836,1e-05,0.90373]
[1778235770407,47.7,79819.14,0.0,0.00835,1e-05,0.90219]
[1778235774025,47.7,79819.78,0.0,0.00836,1e-05,0.90293]
[1778235774116,47.7,79819.28,0.0,0.00835,1e-05,0.90235]
[1778235779471,47.7,79819.16,0.0,0.00835,1e-05,0.90221]
[1778235784506,47.7,79817.21,0.0,0.00832,1e-05,0.89997]
[1778235789968,47.7,79815.08,0.0,0.0083,1e-05,0.89752]
[1778235790043,47.7,79812.89,0.0,0.00827,1e-05,0.89501]
[1778235795585,47.7,79812.06,0.0,0.00826,1e-05,0.89406]
[1778235800619,47.7,79813.12,0.0,0.00828,1e-05,0.89527]
[1778235805658,47.7,79814.66,0.0,0.00829,1e-05,0.89704]
[1778235810690,47.7,79815.05,0.0,0.0083,1e-05,0.89748]
[1778235815726,47.7,79821.87,0.0,0.00836,1e-05,0.90298]
[1778235820759,47.7,79818.65,0.0,0.00832,1e-05,0.89927]
[1778235825794,47.7,79825.31,0.0,0.0084,1e-05,0.90695]
[1778235831002,47.7,79828.69,0.0,0.00844,1e-05,0.91088]
[1778235833855,47.7,79853.06,0.0,0.00874,1e-05,0.93957]
[1778235838890,47.7,79855.72,0.0,0.00878,1e-05,0.94274]
[1778235847953,47.7,79858.3,0.0,0.00881,1e-05,0.94583]
[1778235852990,47.7,79855.5,0.0,0.00877,1e-05,0.94248]
[1778235858022,47.7,79855.0,0.0,0.00877,1e-05,0.94188]
[1778235863058,47.7,79855.81,0.0,0.00878,1e-05,0.94285]
[1778235868077,47.7,79855.79,0.0,0.00878,1e-05,0.94283]
[1778235873128,47.7,79856.99,0.0,0.00877,1e-05,0.94183]
[1778235878166,47.7,79856.98,0.0,0.00877,1e-05,0.94182]
[1778235883198,47.7,79852.76,0.0,0.00872,1e-05,0.93678]
[1778235888234,47.7,79852.92,0.0,0.00872,1e-05,0.93697]
[1778235893269,47.7,79853.69,0.0,0.00873,1e-05,0.93789]
[1778235898305,47.7,79853.55,0.0,0.00873,1e-05,0.93772]
[1778235903339,47.7,79854.0,0.0,0.00873,1e-05,0.93826]
[1778235908374,47.7,79856.95,0.0,0.00877,1e-05,0.94178]
[1778235913409,47.7,79849.49,0.0,0.00868,1e-05,0.9329]
[1778235918445,47.7,79852.81,0.0,0.00872,1e-05,0.93684]
[1778235928499,47.7,79857.56,0.0,0.00878,1e-05,0.94251]
[1778235935188,47.7,79858.66,0.0,0.00877,1e-05,0.94139]
[1778235940598,47.7,79861.07,0.0,0.0088,1e-05,0.94427]
[1778235945636,47.7,79863.46,0.0,0.00883,1e-05,0.94714]
[1778235951222,47.7,79864.16,0.0,0.00884,1e-05,0.94798]
[1778235956713,47.7,79860.84,0.0,0.0088,1e-05,0.94399]
[1778235962756,47.7,79861.81,0.0,0.00881,1e-05,0.94516]
[1778235967791,47.7,79862.86,0.0,0.00882,1e-05,0.94642]
[1778235972826,47.7,79863.81,0.0,0.00883,1e-05,0.94756]
[1778235978869,47.7,79863.8,0.0,0.00883,1e-05,0.94754]
[1778235983903,47.7,79864.07,0.0,0.00884,1e-05,0.94787]
[1778235988940,47.7,79882.68,0.0,0.00908,1e-05,0.97045]
[1778235993974,47.7,79890.67,0.0,0.00916,1e-05,0.97777]
[1778235998989,47.7,79887.64,0.0,0.00912,1e-05,0.97404]
[1778236004045,47.7,79884.36,0.0,0.00907,1e-05,0.97002]
[1778236009060,47.7,79880.15,0.0,0.00902,1e-05,0.96487]
[1778236014115,47.7,79889.58,0.0,0.00914,1e-05,0.97643]
[1778236019342,47.7,79897.57,0.0,0.00925,1e-05,0.98631]
[1778236024184,47.7,79882.98,0.0,0.00906,1e-05,0.96833]
[1778236029219,47.7,79874.98,0.0,0.00895,1e-05,0.95858]
[1778236034256,47.7,79870.6,0.0,0.0089,1e-05,0.95328]
[1778236039290,47.7,79874.18,0.0,0.00894,1e-05,0.95761]
[1778236045332,47.7,79877.13,0.0,0.00898,1e-05,0.96119]
[1778236050367,47.7,79879.58,0.0,0.00901,1e-05,0.96418]
[1778236055404,47.7,79881.23,0.0,0.00901,1e-05,0.96371]
[1778236060438,47.7,79883.84,0.0,0.00904,1e-05,0.96689]
[1778236066482,47.7,79885.04,0.0,0.00906,1e-05,0.96836]
[1778236071516,47.7,79886.08,0.0,0.00907,1e-05,0.96963]
[1778236076551,47.7,79886.27,0.0,0.00908,1e-05,0.96986]
[1778236081586,47.7,79885.8,0.0,0.00907,1e-05,0.96929]
[1778236087628,47.7,79886.87,0.0,0.00908,1e-05,0.9706]
[1778236093460,47.7,79887.4,0.0,0.00909,1e-05,0.97125]
[1778236098706,47.7,79883.67,0.0,0.00904,1e-05,0.96668]
[1778236103740,47.7,79884.75,0.0,0.00906,1e-05,0.968]
[1778236108775,47.7,79886.5,0.0,0.00908,1e-05,0.97015]
[1778236113811,47.7,79885.66,0.0,0.00905,1e-05,0.96663]
[1778236119852,47.7,79885.79,0.0,0.00905,1e-05,0.96679]
[1778236126209,47.7,79886.86,0.0,0.00906,1e-05,0.9681]
[1778236131936,47.7,79887.27,0.0,0.00907,1e-05,0.9686]
[1778236136971,47.7,79888.94,0.0,0.00909,1e-05,0.97064]
[1778236142006,47.7,79899.63,0.0,0.00923,1e-05,0.98382]
[1778236147040,47.7,79898.01,0.0,0.00921,1e-05,0.98182]
[1778236152078,47.7,79897.72,0.0,0.0092,1e-05,0.98146]
[1778236157111,47.7,79896.23,0.0,0.00918,1e-05,0.97962]
[1778236163153,47.7,79895.68,0.0,0.00918,1e-05,0.97894]
[1778236168188,47.7,79894.62,0.0,0.00916,1e-05,0.97763]
[1778236173223,47.7,79891.49,0.0,0.0091,1e-05,0.97128]
[1778236179265,47.7,79892.64,0.0,0.00911,1e-05,0.97269]
[1778236184591,47.7,79892.28,0.0,0.00911,1e-05,0.97225]
[1778236190328,47.7,79892.08,0.0,0.00911,1e-05,0.972]
[1778236195377,47.7,79892.35,0.0,0.00911,1e-05,0.97233]
[1778236200411,47.7,79891.2,0.0,0.0091,1e-05,0.97092]
[1778236206454,47.7,79889.39,0.0,0.00907,1e-05,0.9687]
[1778236212497,47.7,79888.74,0.0,0.00906,1e-05,0.96791]
[1778236216525,47.7,79899.73,0.0,0.00921,1e-05,0.98143]
[1778236222569,47.7,79898.55,0.0,0.00919,1e-05,0.97997]
[1778236227603,47.7,79897.99,0.0,0.00918,1e-05,0.97928]
[1778236232642,47.7,79897.71,0.0,0.00916,1e-05,0.97643]
[1778236237678,47.7,79904.82,0.0,0.00925,1e-05,0.98522]
[1778236242714,47.7,79910.45,0.0,0.00933,1e-05,0.99223]
[1778236247752,47.7,79910.2,0.0,0.00932,1e-05,0.99192]
[1778236252786,47.7,79916.02,0.0,0.0094,1e-05,0.99921]
[1778236257821,47.7,79922.21,0.0,0.00948,1e-05,1.00701]
[1778236262857,47.7,79932.87,0.0,0.00963,1e-05,1.02056]
[1778236264504,47.7,79915.52,0.0,0.00939,1e-05,0.99858]
[1778236269905,47.7,79912.05,0.0,0.00935,1e-05,0.99423]
[1778236275949,47.7,79916.03,0.0,0.0094,1e-05,0.99922]
[1778236281000,47.7,79918.0,0.0,0.00943,1e-05,1.0017]
[1778236286020,47.7,79919.02,0.0,0.00944,1e-05,1.00299]
[1778236291055,47.7,79921.3,0.0,0.00945,1e-05,1.0033]
[1778236296091,47.7,79930.28,0.0,0.00957,1e-05,1.01468]
[1778236301113,47.7,79930.38,0.0,0.00957,1e-05,1.0148]
[1778236306161,47.7,79931.56,0.0,0.00959,1e-05,1.01631]
[1778236311198,47.7,79931.82,0.0,0.00959,1e-05,1.01664]
[1778236316233,47.7,79931.38,0.0,0.00958,1e-05,1.01608]
[1778236321274,47.7,79934.38,0.0,0.00962,1e-05,1.0199]
[1778236326310,47.7,79924.37,0.0,0.00949,1e-05,1.00718]
[1778236331345,47.7,79920.47,0.0,0.00944,1e-05,1.00226]
[1778236336382,47.7,79917.77,0.0,0.0094,1e-05,0.99886]
[1778236341417,47.7,79913.55,0.0,0.00934,1e-05,0.99357]
[1778236347462,47.7,79912.36,0.0,0.00933,1e-05,0.99208]
[1778236352497,47.7,79911.66,0.0,0.00929,1e-05,0.98867]
[1778236357534,47.7,79911.42,0.0,0.00929,1e-05,0.98838]
[1778236363575,47.7,79909.56,0.0,0.00927,1e-05,0.98606]
[1778236369621,47.7,79909.3,0.0,0.00926,1e-05,0.98574]
[1778236381692,47.7,79908.2,0.0,0.00925,1e-05,0.98437]
[1778236391780,47.7,79908.25,0.0,0.00925,1e-05,0.98443]
[1778236397824,47.7,79908.3,0.0,0.00925,1e-05,0.98449]
[1778236400844,47.7,79896.92,0.0,0.0091,1e-05,0.97044]
[1778236405880,47.7,79896.84,0.0,0.0091,1e-05,0.97035]
[1778236410914,47.7,79907.15,0.0,0.00924,1e-05,0.98307]
[1778236415965,47.7,79922.84,0.0,0.00942,1e-05,1.00013]
[1778236421002,47.7,79934.19,0.0,0.00957,1e-05,1.01449]
[1778236426036,47.7,79938.19,0.0,0.00963,1e-05,1.0196]
[1778236431073,47.7,79935.64,0.0,0.00959,1e-05,1.01634]
[1778236436108,47.7,79936.36,0.0,0.0096,1e-05,1.01726]
[1778236441142,47.7,79941.34,0.0,0.00967,1e-05,1.02363]
[1778236446179,47.7,79940.11,0.0,0.00966,1e-05,1.02205]
[1778236451213,47.7,79945.06,0.0,0.00972,1e-05,1.02841]
[1778236456243,47.7,79947.07,0.0,0.00975,1e-05,1.031]
[1778236462290,47.7,79935.13,0.0,0.00959,1e-05,1.01569]
[1778236467324,47.7,79935.01,0.0,0.00959,1e-05,1.01554]
[1778236472360,47.7,79935.17,0.0,0.00956,1e-05,1.01316]
[1778236477404,47.7,79933.76,0.0,0.00954,1e-05,1.01137]
[1778236483446,47.7,79932.66,0.0,0.00953,1e-05,1.00997]
[1778236488481,47.7,79928.82,0.0,0.00948,1e-05,1.00511]
[1778236493516,47.7,79922.59,0.0,0.00939,1e-05,0.99726]
[1778236497544,47.7,79941.31,0.0,0.00965,1e-05,1.02099]
[1778236498874,47.7,79952.74,0.0,0.00981,1e-05,1.03571]
[1778236504593,47.7,79946.95,0.0,0.00973,1e-05,1.02823]
[1778236509627,47.7,79943.05,0.0,0.00967,1e-05,1.02322]
[1778236514666,47.7,79941.54,0.0,0.00965,1e-05,1.02129]
[1778236519700,47.7,79940.09,0.0,0.00963,1e-05,1.01943]
[1778236525744,47.7,79939.83,0.0,0.00963,1e-05,1.0191]
[1778236530777,47.7,79937.58,0.0,0.0096,1e-05,1.01623]
[1778236536818,47.7,79938.29,0.0,0.00958,1e-05,1.01455]
[1778236541854,47.7,79938.2,0.0,0.00958,1e-05,1.01443]
[1778236545883,47.7,79952.26,0.0,0.00977,1e-05,1.03247]
[1778236550921,47.7,79954.85,0.0,0.00981,1e-05,1.03582]
[1778236555954,47.7,79955.31,0.0,0.00982,1e-05,1.03642]
[1778236560988,47.7,79954.82,0.0,0.00981,1e-05,1.03578]
[1778236566023,47.7,79954.79,0.0,0.00981,1e-05,1.03574]
[1778236571061,47.7,79954.84,0.0,0.00981,1e-05,1.03581]
[1778236576098,47.7,79949.7,0.0,0.00974,1e-05,1.02917]
[1778236581133,47.7,79942.36,0.0,0.00964,1e-05,1.01974]
[1778236586169,47.7,79950.76,0.0,0.00975,1e-05,1.03053]
[1778236591205,47.7,79954.08,0.0,0.00978,1e-05,1.0322]
[1778236596298,47.7,79954.54,0.0,0.00978,1e-05,1.0328]
[1778236600326,47.7,79967.76,0.0,0.00997,1e-05,1.05]
[1778236605368,47.7,79973.19,0.0,0.01004,1e-05,1.05713]
[1778236610402,47.7,79974.59,0.0,0.01006,1e-05,1.05898]
[1778236613423,47.7,79987.64,0.0,0.01025,1e-05,1.07631]
[1778236618459,47.7,79992.35,0.0,0.01032,1e-05,1.08262]
[1778236623505,47.7,79987.08,0.0,0.01024,1e-05,1.07556]
[1778236628539,47.7,79989.19,0.0,0.01027,1e-05,1.07838]
[1778236634581,47.7,79997.66,0.0,0.0104,1e-05,1.08977]
[1778236637602,47.7,80011.46,0.0,0.0106,1e-05,1.10853]
[1778236641631,47.7,80026.1,0.0,0.01082,2e-05,1.12871]
[1778236645660,47.7,80037.96,0.0,0.011,2e-05,1.14527]
[1778236650699,47.7,80037.25,0.0,0.01099,2e-05,1.14428]
[1778236655758,47.7,80036.21,0.0,0.01095,2e-05,1.14001]
[1778236660793,47.7,80037.53,0.0,0.01097,2e-05,1.14186]
[1778236667843,47.7,80040.98,0.0,0.01102,2e-05,1.14671]
[1778236672881,47.7,80054.38,0.0,0.01123,2e-05,1.16568]
[1778236677919,47.7,80057.01,0.0,0.01127,2e-05,1.16944]
[1778236682950,47.7,80067.71,0.0,0.01144,2e-05,1.18481]
[1778236684963,47.7,80051.79,0.0,0.01119,2e-05,1.162]
[1778236689998,47.7,80051.58,0.0,0.01119,2e-05,1.1617]
[1778236695035,47.7,80052.88,0.0,0.01121,2e-05,1.16355]
[1778236699063,47.7,80065.41,0.0,0.0114,2e-05,1.18149]
[1778236704097,47.7,80061.61,0.0,0.01134,2e-05,1.17603]
[1778236709135,47.7,80065.86,0.0,0.01141,2e-05,1.18214]
[1778236714172,47.7,80063.02,0.0,0.01134,2e-05,1.17519]
[1778236719207,47.7,80058.06,0.0,0.01126,2e-05,1.16808]
[1778236724242,47.7,80053.07,0.0,0.01118,2e-05,1.16097]
[1778236729277,47.7,80055.32,0.0,0.01122,2e-05,1.16418]
[1778236734312,47.7,80052.86,0.0,0.01118,2e-05,1.16068]
[1778236739348,47.7,80048.15,0.0,0.01111,2e-05,1.154]
[1778236744396,47.7,80048.47,0.0,0.01111,2e-05,1.15445]
[1778236749432,47.7,80049.52,0.0,0.01113,2e-05,1.15594]
[1778236754467,47.7,80052.88,0.0,0.01118,2e-05,1.1607]
[1778236759502,47.7,80052.98,0.0,0.01118,2e-05,1.16085]
[1778236764537,47.7,80050.37,0.0,0.01114,2e-05,1.15714]
[1778236771586,47.7,80049.51,0.0,0.0111,2e-05,1.15309]
[1778236777627,47.7,80043.2,0.0,0.011,2e-05,1.1442]
[1778236783670,47.7,80042.27,0.0,0.01099,2e-05,1.14289]
[1778236788704,47.7,80041.8,0.0,0.01098,2e-05,1.14223]
[1778236793740,47.7,80031.63,0.0,0.01083,2e-05,1.12803]
[1778236798775,47.7,80030.15,0.0,0.0108,2e-05,1.12598]
[1778236803811,47.7,80031.78,0.0,0.01083,2e-05,1.12824]
[1778236808850,47.7,80031.66,0.0,0.01083,2e-05,1.12807]
[1778236813882,47.7,80029.21,0.0,0.01079,2e-05,1.12467]
[1778236818917,47.7,80024.2,0.0,0.01071,2e-05,1.11775]
[1778236823955,47.7,80021.65,0.0,0.01068,1e-05,1.11424]
[1778236828987,47.7,80015.35,0.0,0.01058,1e-05,1.1056]
[1778236834027,47.7,80016.63,0.0,0.01058,1e-05,1.1046]
[1778236839061,47.7,80016.97,0.0,0.01058,1e-05,1.10506]
[1778236844099,47.7,80022.08,0.0,0.01066,1e-05,1.11206]
[1778236849132,47.7,80028.73,0.0,0.01076,2e-05,1.12123]
[1778236856181,47.7,80029.61,0.0,0.01077,2e-05,1.12245]
[1778236861215,47.7,80036.6,0.0,0.01088,2e-05,1.13215]
[1778236866255,47.7,80032.27,0.0,0.01081,2e-05,1.12613]
[1778236871292,47.7,80033.85,0.0,0.01083,2e-05,1.12833]
[1778236876326,47.7,80034.46,0.0,0.01084,2e-05,1.12918]
[1778236881361,47.7,80044.41,0.0,0.011,2e-05,1.14308]
[1778236886396,47.7,80048.03,0.0,0.01105,2e-05,1.14817]
[1778236891431,47.7,80051.49,0.0,0.01108,2e-05,1.15023]
[1778236896469,47.7,80057.93,0.0,0.01118,2e-05,1.15935]
[1778236900494,47.7,80070.51,0.0,0.01138,2e-05,1.17734]
[1778236905529,47.7,80069.73,0.0,0.01136,2e-05,1.17622]
[1778236912578,47.7,80068.19,0.0,0.01134,2e-05,1.174]
[1778236917613,47.7,80067.08,0.0,0.01132,2e-05,1.17241]
[1778236922648,47.7,80067.9,0.0,0.01133,2e-05,1.17359]
[1778236927684,47.7,80067.6,0.0,0.01133,2e-05,1.17316]
[1778236932720,47.7,80066.61,0.0,0.01131,2e-05,1.17174]
[1778236937755,47.7,80065.85,0.0,0.0113,2e-05,1.17065]
[1778236942796,47.7,80060.54,0.0,0.01122,2e-05,1.16306]
[1778236947831,47.7,80063.31,0.0,0.01126,2e-05,1.16702]
[1778236952866,47.7,80063.64,0.0,0.01124,2e-05,1.16463]
[1778236957901,47.7,80063.09,0.0,0.01123,2e-05,1.16385]
[1778236962937,47.7,80065.42,0.0,0.01127,2e-05,1.16717]
[1778236967972,47.7,80064.41,0.0,0.01125,2e-05,1.16573]
[1778236973008,47.7,80054.73,0.0,0.0111,2e-05,1.15198]
[1778236978042,47.7,80050.22,0.0,0.01103,2e-05,1.14561]
[1778236983077,47.7,80059.11,0.0,0.01117,2e-05,1.15818]
[1778236991135,47.7,80066.65,0.0,0.01129,2e-05,1.16893]
[1778236996169,47.7,80069.5,0.0,0.01133,2e-05,1.17301]
[1778237001204,47.7,80069.1,0.0,0.01133,2e-05,1.17244]
[1778237006239,47.7,80065.56,0.0,0.01127,2e-05,1.16737]
[1778237011274,47.7,80071.77,0.0,0.01134,2e-05,1.1734]
[1778237012674,47.7,80072.61,0.0,0.01136,2e-05,1.17461]
[1778237013288,47.7,80075.32,0.0,0.0114,2e-05,1.17851]
[1778237018326,47.7,80095.64,0.0,0.01172,2e-05,1.20807]
[1778237022735,47.7,80103.34,0.0,0.01185,2e-05,1.21943]
[1778237023361,47.7,80106.08,0.0,0.0119,2e-05,1.22349]
[1778237023734,47.7,80106.08,0.0,0.0119,2e-05,1.22349]
[1778237024367,47.7,80106.43,0.0,0.0119,2e-05,1.22401]
[1778237025031,47.7,80106.43,0.0,0.0119,2e-05,1.22401]
[1778237025570,47.7,80106.43,0.0,0.0119,2e-05,1.22401]
[1778237025387,47.7,80121.69,0.0,0.01216,2e-05,1.24684]
[1778237026385,47.7,80137.01,0.0,0.01241,2e-05,1.27009]
[1778237030295,47.7,80136.12,0.0,0.0124,2e-05,1.26864]
[1778237030409,47.7,80132.69,0.0,0.01234,2e-05,1.26338]
[1778237034439,47.7,80118.2,0.0,0.01209,2e-05,1.24141]
[1778237039473,47.7,80112.8,0.0,0.012,2e-05,1.23332]
[1778237044252,47.7,80112.11,0.0,0.01199,2e-05,1.23229]
[1778237044509,47.7,80112.45,0.0,0.012,2e-05,1.2328]
[1778237049543,47.7,80114.94,0.0,0.01204,2e-05,1.23652]
[1778237054578,47.7,80128.11,0.0,0.01226,2e-05,1.25636]
[1778237059613,47.69,80132.13,0.0,0.01233,2e-05,1.26236]
[1778237064648,47.69,80132.86,0.0,0.01234,2e-05,1.26334]
[1778237069683,47.69,80138.93,0.0,0.01244,2e-05,1.27247]
[1778237075617,47.69,80140.99,0.0,0.01244,2e-05,1.27235]
[1778237080760,47.69,80141.66,0.0,0.01245,2e-05,1.27317]
[1778237085796,47.69,80141.6,0.0,0.01245,2e-05,1.27288]
[1778237090832,47.69,80131.61,0.0,0.01228,2e-05,1.25751]
[1778237092847,47.69,80119.95,0.0,0.01208,2e-05,1.2399]
[1778237097882,47.69,80130.01,0.0,0.01225,2e-05,1.25507]
[1778237102917,47.69,80138.62,0.0,0.0124,2e-05,1.26812]
[1778237107952,47.69,80146.28,0.0,0.01253,2e-05,1.27971]
[1778237112988,47.68,80149.71,0.0,0.01258,2e-05,1.28477]
[1778237118022,47.68,80150.72,0.0,0.0126,2e-05,1.28609]
[1778237122054,47.68,80161.99,0.0,0.01279,2e-05,1.30334]
[1778237127089,47.68,80159.47,0.0,0.01274,2e-05,1.29902]
[1778237130110,47.68,80149.44,0.0,0.01257,2e-05,1.28326]
[1778237134140,47.67,80134.78,0.0,0.01229,2e-05,1.25761]
[1778237139177,47.67,80126.3,0.0,0.01214,2e-05,1.24477]
[1778237144210,47.67,80124.7,0.0,0.01212,2e-05,1.24236]
[1778237149244,47.67,80122.77,0.0,0.01208,2e-05,1.23946]
[1778237154280,47.67,80119.72,0.0,0.01203,2e-05,1.23489]
[1778237160322,47.67,80120.17,0.0,0.01204,2e-05,1.23557]
[1778237166249,47.67,80119.22,0.0,0.01202,2e-05,1.23414]
[1778237171400,47.67,80117.71,0.0,0.012,2e-05,1.23189]
[1778237176434,47.67,80117.44,0.0,0.01199,2e-05,1.23148]
[1778237181471,47.67,80130.43,0.0,0.01221,2e-05,1.25101]
[1778237186504,47.67,80130.6,0.0,0.01221,2e-05,1.25126]
[1778237191539,47.67,80130.2,0.0,0.01218,2e-05,1.24766]
[1778237197581,47.67,80128.41,0.0,0.01215,2e-05,1.24496]
[1778237202617,47.67,80124.38,0.0,0.01208,2e-05,1.2389]
[1778237207652,47.67,80122.33,0.0,0.01205,2e-05,1.23582]
[1778237212695,47.67,80119.5,0.0,0.012,2e-05,1.23159]
[1778237217725,47.67,80121.93,0.0,0.01204,2e-05,1.23522]
[1778237222758,47.67,80121.74,0.0,0.01204,2e-05,1.23494]
[1778237227793,47.67,80117.55,0.0,0.01197,2e-05,1.22868]
[1778237232828,47.67,80119.78,0.0,0.01201,2e-05,1.23201]
[1778237237863,47.67,80118.81,0.0,0.01199,2e-05,1.23056]
[1778237242901,47.67,80118.38,0.0,0.01198,2e-05,1.22991]
[1778237247945,47.67,80117.87,0.0,0.01197,2e-05,1.22915]
[1778237249947,47.67,80131.71,0.0,0.0122,2e-05,1.24994]
[1778237254983,47.67,80129.92,0.0,0.01215,2e-05,1.24424]
[1778237260024,47.67,80130.05,0.0,0.01215,2e-05,1.24443]
[1778237265058,47.67,80128.44,0.0,0.01212,2e-05,1.24201]
[1778237270092,47.67,80127.84,0.0,0.01211,2e-05,1.24111]
[1778237275128,47.67,80128.03,0.0,0.01211,2e-05,1.24139]
[1778237280162,47.67,80127.99,0.0,0.01211,2e-05,1.24133]
[1778237285197,47.67,80117.68,0.0,0.01194,2e-05,1.2259]
[1778237290237,47.67,80116.42,0.0,0.01192,2e-05,1.22403]
[1778237295272,47.67,80113.99,0.0,0.01188,2e-05,1.22042]
[1778237300307,47.67,80114.22,0.0,0.01189,2e-05,1.22076]
[1778237305342,47.67,80114.72,0.0,0.01189,2e-05,1.2215]
[1778237310377,47.67,80113.82,0.0,0.01188,2e-05,1.22017]
[1778237315413,47.67,80113.09,0.0,0.01184,2e-05,1.21613]
[1778237317428,47.67,80123.64,0.0,0.01201,2e-05,1.23182]
[1778237322463,47.67,80132.28,0.0,0.01216,2e-05,1.2448]
[1778237328504,47.67,80133.87,0.0,0.01218,2e-05,1.2472]
[1778237333540,47.67,80136.17,0.0,0.01222,2e-05,1.25067]
[1778237338574,47.67,80136.12,0.0,0.01222,2e-05,1.2506]
[1778237343609,47.67,80128.08,0.0,0.01209,2e-05,1.23848]
[1778237348645,47.67,80120.94,0.0,0.01197,2e-05,1.22779]
[1778237354687,47.67,80117.99,0.0,0.01192,2e-05,1.2234]
[1778237359721,47.67,80115.48,0.0,0.01188,2e-05,1.21967]
[1778237364756,47.67,80116.21,0.0,0.01189,2e-05,1.22075]
[1778237368784,47.67,80127.28,0.0,0.01207,2e-05,1.23728]
[1778237373819,47.67,80126.93,0.0,0.01204,2e-05,1.23377]
[1778237378860,47.67,80131.23,0.0,0.01211,2e-05,1.24022]
[1778237383894,47.67,80126.86,0.0,0.01204,2e-05,1.23366]
[1778237392957,47.67,80123.8,0.0,0.01199,2e-05,1.22909]
[1778237395979,47.67,80135.15,0.0,0.01218,2e-05,1.24613]
[1778237401013,47.67,80140.84,0.0,0.01227,2e-05,1.25472]
[1778237406048,47.67,80141.59,0.0,0.01229,2e-05,1.2558]
[1778237407054,47.67,80160.43,0.0,0.01261,2e-05,1.28467]
[1778237408063,47.67,80172.3,0.0,0.01282,2e-05,1.30307]
[1778237413098,47.67,80171.98,0.0,0.0128,2e-05,1.30208]
[1778237418132,47.67,80171.56,0.0,0.01279,2e-05,1.30092]
[1778237423168,47.64,80169.53,0.0,0.01272,2e-05,1.29451]
[1778237428203,47.61,80167.49,0.0,0.01263,2e-05,1.28668]
[1778237433238,47.58,80167.23,0.0,0.01255,2e-05,1.27885]
[1778237435252,47.56,80179.46,0.0,0.01274,2e-05,1.29611]
[1778237440293,47.53,80187.81,0.0,0.01283,2e-05,1.30393]
[1778237443314,47.5,80204.03,0.0,0.01307,2e-05,1.32581]
[1778237448349,47.45,80197.69,0.0,0.01288,2e-05,1.30867]
[1778237453383,47.4,80195.6,0.0,0.01278,2e-05,1.29952]
[1778237458417,47.37,80198.61,0.0,0.01277,2e-05,1.29892]
[1778237463453,47.36,80201.65,0.0,0.01282,2e-05,1.30311]
[1778237468492,47.36,80202.93,0.0,0.01283,2e-05,1.30461]
[1778237473534,47.35,80206.94,0.0,0.0129,2e-05,1.31043]
[1778237478560,47.35,80209.94,0.0,0.01295,2e-05,1.31467]
[1778237481581,47.35,80196.8,0.0,0.01271,2e-05,1.29359]
[1778237483595,47.35,80183.96,0.0,0.01248,2e-05,1.27357]
[1778237488632,47.35,80190.83,0.0,0.0126,2e-05,1.28405]
[1778237491268,47.35,80192.1,0.0,0.01262,2e-05,1.28592]
[1778237491653,47.35,80192.0,0.0,0.01259,2e-05,1.28265]
[1778237495810,47.34,80193.22,0.0,0.01261,2e-05,1.28398]
[1778237495911,47.34,80195.18,0.0,0.01263,2e-05,1.28645]
[1778237501724,47.32,80193.83,0.0,0.01258,2e-05,1.28186]
[1778237506758,47.31,80191.86,0.0,0.01254,2e-05,1.27817]
[1778237511793,47.31,80186.32,0.0,0.01244,2e-05,1.26896]
[1778237516829,47.31,80188.16,0.0,0.01247,2e-05,1.27168]
[1778237521865,47.31,80187.24,0.0,0.01245,2e-05,1.27013]
[1778237526901,47.31,80191.98,0.0,0.01253,2e-05,1.27734]
[1778237531935,47.31,80197.05,0.0,0.01262,2e-05,1.28502]
[1778237533949,47.3,80179.89,0.0,0.01232,2e-05,1.25812]
[1778237538988,47.3,80190.1,0.0,0.01249,2e-05,1.27321]
[1778237544023,47.29,80198.27,0.0,0.01262,2e-05,1.28483]
[1778237548050,47.29,80188.25,0.0,0.01244,2e-05,1.2691]
[1778237553085,47.29,80187.32,0.0,0.01239,2e-05,1.26449]
[1778237558120,47.29,80183.65,0.0,0.01233,2e-05,1.2588]
[1778237563154,47.29,80187.98,0.0,0.0124,2e-05,1.2654]
[1778237568189,47.29,80194.28,0.0,0.01251,2e-05,1.275]
[1778237573225,47.28,80196.21,0.0,0.01254,2e-05,1.27777]
[1778237579141,47.28,80196.73,0.0,0.01255,2e-05,1.27825]
[1778237584310,47.28,80190.82,0.0,0.01244,2e-05,1.26886]
[1778237589337,47.28,80180.96,0.0,0.01227,2e-05,1.25355]
[1778237594374,47.28,80192.57,0.0,0.01247,2e-05,1.27132]
[1778237599407,47.27,80192.93,0.0,0.01246,2e-05,1.27086]
[1778237604444,47.26,80191.79,0.0,0.01242,2e-05,1.26697]
[1778237609477,47.24,80192.54,0.0,0.01241,2e-05,1.26611]
[1778237614513,47.23,80191.76,0.0,0.01235,2e-05,1.26016]
[1778237619547,47.22,80187.24,0.0,0.01226,2e-05,1.2523]
[1778237624582,47.22,80187.86,0.0,0.01227,2e-05,1.25323]
[1778237629617,47.22,80179.61,0.0,0.01213,2e-05,1.24057]
[1778237634652,47.22,80183.37,0.0,0.01219,2e-05,1.2463]
[1778237639688,47.22,80183.5,0.0,0.0122,2e-05,1.2465]
[1778237644726,47.22,80190.82,0.0,0.01232,2e-05,1.2577]
[1778237649760,47.22,80194.77,0.0,0.01239,2e-05,1.26374]
[1778237654795,47.22,80189.72,0.0,0.0123,2e-05,1.25597]
[1778237659833,47.22,80186.85,0.0,0.01225,2e-05,1.25157]
[1778237664865,47.22,80185.89,0.0,0.01224,2e-05,1.2501]
[1778237667886,47.22,80196.69,0.0,0.01242,2e-05,1.2667]
[1778237672923,47.22,80200.46,0.0,0.01246,2e-05,1.26948]
[1778237674937,47.22,80186.83,0.0,0.01222,2e-05,1.24851]
[1778237679972,47.22,80180.75,0.0,0.01212,2e-05,1.23925]
[1778237685010,47.22,80179.34,0.0,0.0121,2e-05,1.23711]
[1778237690045,47.22,80183.44,0.0,0.01217,2e-05,1.24334]
[1778237695077,47.22,80185.8,0.0,0.01221,2e-05,1.24693]
[1778237700113,47.22,80191.72,0.0,0.01231,2e-05,1.256]
[1778237706154,47.22,80197.64,0.0,0.01241,2e-05,1.2651]
[1778237711189,47.22,80185.0,0.0,0.01219,2e-05,1.2457]
[1778237716224,47.22,80177.67,0.0,0.01207,2e-05,1.23456]
[1778237720253,47.22,80152.6,0.0,0.01165,2e-05,1.19706]
[1778237723274,47.22,80173.23,0.0,0.01199,2e-05,1.22785]
[1778237726295,47.22,80185.44,0.0,0.0122,2e-05,1.24637]
[1778237731330,47.22,80181.82,0.0,0.01211,2e-05,1.23785]
[1778237736365,47.22,80169.6,0.0,0.0119,2e-05,1.21941]
[1778237739387,47.22,80179.66,0.0,0.01207,2e-05,1.23457]
[1778237744421,47.22,80182.04,0.0,0.01211,2e-05,1.23818]
[1778237750341,47.22,80182.4,0.0,0.01212,2e-05,1.23873]
[1778237755499,47.22,80180.72,0.0,0.01209,2e-05,1.23618]
[1778237760535,47.22,80180.39,0.0,0.01209,2e-05,1.23568]
[1778237765573,47.22,80177.07,0.0,0.01203,2e-05,1.23066]
[1778237770622,47.22,80178.22,0.0,0.01205,2e-05,1.23239]
[1778237775656,47.22,80180.15,0.0,0.01208,2e-05,1.23532]
[1778237780693,47.22,80179.59,0.0,0.01207,2e-05,1.23447]
[1778237785726,47.22,80192.34,0.0,0.01229,2e-05,1.2539]
[1778237790761,47.22,80194.02,0.0,0.01232,2e-05,1.25648]
[1778237795803,47.22,80192.68,0.0,0.01227,2e-05,1.25139]
[1778237797816,47.22,80204.51,0.0,0.01247,2e-05,1.26962]
[1778237802851,47.22,80204.96,0.0,0.01248,2e-05,1.27025]
[1778237807886,47.22,80202.21,0.0,0.01243,2e-05,1.26595]
[1778237812921,47.22,80195.63,0.0,0.01232,2e-05,1.25581]
[1778237817957,47.22,80204.44,0.0,0.01247,2e-05,1.26939]
[1778237822992,47.22,80209.15,0.0,0.01255,2e-05,1.2766]
[1778237829035,47.22,80211.06,0.0,0.01258,2e-05,1.27912]
[1778237832067,47.21,80223.9,0.0,0.0128,2e-05,1.29852]
[1778237834073,47.21,80203.97,0.0,0.01244,2e-05,1.2673]
[1778237835081,47.21,80191.64,0.0,0.01223,2e-05,1.24834]
[1778237840116,47.21,80188.6,0.0,0.01218,2e-05,1.2437]
[1778237845149,47.21,80189.74,0.0,0.0122,2e-05,1.24543]
[1778237850185,47.21,80187.81,0.0,0.01217,2e-05,1.24249]
[1778237855224,47.21,80184.8,0.0,0.01209,2e-05,1.23491]
[1778237860258,47.21,80183.34,0.0,0.01206,2e-05,1.2327]
[1778237865293,47.21,80187.19,0.0,0.01213,2e-05,1.23854]
[1778237870329,47.21,80197.68,0.0,0.01231,2e-05,1.25456]
[1778237875367,47.21,80205.02,0.0,0.01243,2e-05,1.26587]
[1778237880399,47.21,80205.32,0.0,0.01244,2e-05,1.26633]
[1778237885436,47.21,80204.55,0.0,0.01243,2e-05,1.26514]
[1778237890472,47.21,80203.01,0.0,0.0124,2e-05,1.26275]
[1778237895507,47.21,80197.14,0.0,0.0123,2e-05,1.2537]
[1778237900541,47.21,80199.45,0.0,0.01234,2e-05,1.25725]
[1778237905577,47.21,80198.14,0.0,0.01231,2e-05,1.25523]
[1778237910612,47.21,80189.84,0.0,0.01217,2e-05,1.24254]
[1778237915653,47.21,80197.68,0.0,0.01228,2e-05,1.25149]
[1778237922586,47.21,80195.97,0.0,0.01225,2e-05,1.24888]
[1778237927737,47.21,80197.31,0.0,0.01227,2e-05,1.25093]
[1778237932772,47.21,80197.89,0.0,0.01228,2e-05,1.25182]
[1778237937808,47.21,80191.94,0.0,0.01218,2e-05,1.24272]
[1778237942842,47.21,80187.88,0.0,0.01211,2e-05,1.23654]
[1778237947877,47.21,80179.83,0.0,0.01197,2e-05,1.22437]
[1778237952913,47.21,80182.68,0.0,0.01202,2e-05,1.22867]
[1778237957947,47.21,80181.73,0.0,0.01201,2e-05,1.22723]
[1778237962983,47.21,80182.3,0.0,0.01202,2e-05,1.2281]
[1778237966013,47.21,80193.6,0.0,0.01221,2e-05,1.24525]
[1778237971048,47.21,80198.22,0.0,0.01226,2e-05,1.24929]
[1778237976083,47.21,80195.24,0.0,0.01221,2e-05,1.24474]
[1778237981117,47.21,80195.01,0.0,0.0122,2e-05,1.24438]
[1778237986153,47.21,80193.13,0.0,0.01217,2e-05,1.24152]
[1778237991188,47.21,80193.52,0.0,0.01218,2e-05,1.24211]
[1778237996223,47.21,80193.18,0.0,0.01217,2e-05,1.24159]
[1778238001259,47.21,80190.89,0.0,0.01213,2e-05,1.23811]
[1778238004280,47.21,80215.19,0.0,0.01255,2e-05,1.27547]
[1778238005294,47.2,80238.45,0.0,0.01296,2e-05,1.31149]
[1778238010331,47.18,80239.13,0.0,0.01292,2e-05,1.30845]
[1778238014355,47.16,80252.47,0.0,0.01314,2e-05,1.32801]
[1778238017378,47.15,80237.31,0.0,0.01286,2e-05,1.30267]
[1778238022411,47.15,80241.68,0.0,0.01293,2e-05,1.30927]
[1778238027471,47.15,80268.47,0.0,0.01342,2e-05,1.35207]
[1778238028476,47.15,80281.62,0.0,0.01366,2e-05,1.37353]
[1778238029481,47.14,80266.3,0.0,0.01336,2e-05,1.3467]
[1778238030484,47.14,80248.2,0.0,0.01302,2e-05,1.31737]
[1778238031491,47.13,80238.25,0.0,0.01281,2e-05,1.29835]
[1778238036529,47.13,80241.96,0.0,0.01288,2e-05,1.30396]
[1778238041562,47.13,80237.49,0.0,0.01279,2e-05,1.29663]
[1778238044583,47.13,80250.42,0.0,0.01303,2e-05,1.31703]
[1778238045590,47.13,80266.66,0.0,0.01332,2e-05,1.34313]
[1778238050625,47.12,80275.34,0.0,0.01347,2e-05,1.35658]
[1778238051632,47.12,80286.17,0.0,0.01368,2e-05,1.37426]
[1778238056677,47.12,80285.54,0.0,0.01365,2e-05,1.37225]
[1778238059689,47.11,80273.75,0.0,0.01343,2e-05,1.35238]
[1778238061708,47.11,80259.78,0.0,0.01317,2e-05,1.32942]
[1778238063717,47.11,80247.68,0.0,0.01294,2e-05,1.30983]
[1778238068759,47.11,80239.48,0.0,0.01279,2e-05,1.29647]
[1778238073793,47.11,80235.3,0.0,0.01272,2e-05,1.28964]
[1778238078830,47.1,80234.65,0.0,0.0127,2e-05,1.28839]
[1778238082736,47.1,80245.17,0.0,0.01289,2e-05,1.30481]
[1778238082912,47.1,80258.16,0.0,0.01312,2e-05,1.32558]
[1778238084885,47.1,80268.64,0.0,0.01331,2e-05,1.34233]
[1778238085892,47.1,80278.67,0.0,0.0135,2e-05,1.35856]
[1778238090927,47.09,80278.54,0.0,0.01348,2e-05,1.35749]
[1778238095963,47.09,80279.54,0.0,0.01346,2e-05,1.3551]
[1778238096970,47.09,80292.59,0.0,0.01371,2e-05,1.37645]
[1778238098984,47.08,80305.9,0.0,0.01396,2e-05,1.39825]
[1778238104022,47.08,80294.63,0.0,0.01373,2e-05,1.37836]
[1778238109054,47.07,80287.99,0.0,0.01359,2e-05,1.36644]
[1778238114091,47.06,80289.58,0.0,0.01361,2e-05,1.36822]
[1778238119127,47.06,80286.11,0.0,0.01354,2e-05,1.36165]
[1778238120136,47.06,80275.68,0.0,0.01334,2e-05,1.34443]
[1778238121142,47.06,80263.65,0.0,0.01312,2e-05,1.32482]
[1778238124165,47.05,80252.41,0.0,0.01291,2e-05,1.30658]
[1778238127189,47.05,80240.74,0.0,0.0127,2e-05,1.2879]
[1778238128193,47.05,80228.99,0.0,0.01249,2e-05,1.2695]
[1778238131213,47.05,80204.4,0.0,0.01207,2e-05,1.23168]
[1778238136248,47.05,80211.65,0.0,0.01219,2e-05,1.24274]
[1778238141296,47.05,80203.23,0.0,0.01205,2e-05,1.2299]
[1778238143305,47.05,80191.41,0.0,0.01185,2e-05,1.21207]
[1778238148340,47.05,80189.92,0.0,0.01183,2e-05,1.20983]
[1778238153376,47.05,80202.37,0.0,0.01201,2e-05,1.2256]
[1778238158410,47.05,80207.17,0.0,0.01209,2e-05,1.23289]
[1778238163446,47.05,80220.27,0.0,0.01231,2e-05,1.25294]
[1778238168480,47.05,80209.96,0.0,0.01214,2e-05,1.23714]
[1778238173515,47.05,80202.51,0.0,0.01201,2e-05,1.22581]
[1778238178549,47.05,80201.03,0.0,0.01198,2e-05,1.22357]
[1778238182693,47.05,80196.48,0.0,0.01191,2e-05,1.21671]
[1778238182724,47.05,80191.09,0.0,0.01182,2e-05,1.20862]
[1778238188621,47.05,80191.51,0.0,0.01182,2e-05,1.20925]
[1778238191643,47.05,80181.58,0.0,0.01166,2e-05,1.19444]
[1778238196678,47.05,80182.92,0.0,0.01168,2e-05,1.19643]
[1778238201714,47.05,80180.52,0.0,0.01164,2e-05,1.19287]
[1778238206747,47.05,80180.17,0.0,0.01164,2e-05,1.19235]
[1778238211783,47.05,80188.54,0.0,0.01175,2e-05,1.20184]
[1778238216819,47.05,80195.96,0.0,0.01187,2e-05,1.21295]
[1778238221853,47.05,80196.64,0.0,0.01188,2e-05,1.21397]
[1778238223867,47.05,80187.06,0.0,0.01172,2e-05,1.19964]
[1778238228902,47.05,80178.16,0.0,0.01157,2e-05,1.18645]
[1778238233938,47.05,80187.51,0.0,0.01173,2e-05,1.20031]
[1778238235951,47.05,80201.46,0.0,0.01196,2e-05,1.22123]
[1778238240986,47.05,80203.65,0.0,0.012,2e-05,1.22454]
[1778238246024,47.05,80204.03,0.0,0.01201,2e-05,1.22512]
[1778238251060,47.05,80202.78,0.0,0.01198,2e-05,1.22323]
[1778238256094,47.05,80202.8,0.0,0.01199,2e-05,1.22326]
[1778238261130,47.05,80202.66,0.0,0.01198,2e-05,1.22304]
[1778238266182,47.05,80202.02,0.0,0.01197,2e-05,1.22208]
[1778238268182,47.05,80219.06,0.0,0.01226,2e-05,1.24804]
[1778238273217,47.05,80223.89,0.0,0.01232,2e-05,1.25241]
[1778238278252,47.05,80227.77,0.0,0.01238,2e-05,1.2584]
[1778238283288,47.05,80227.7,0.0,0.01238,2e-05,1.25824]
[1778238288322,47.05,80229.64,0.0,0.01242,2e-05,1.26118]
[1778238293358,47.05,80236.98,0.0,0.01254,2e-05,1.27249]
[1778238297385,47.05,80225.97,0.0,0.01235,2e-05,1.25528]
[1778238298392,47.05,80215.11,0.0,0.01216,2e-05,1.2386]
[1778238303428,47.05,80222.79,0.0,0.01229,2e-05,1.25038]
[1778238308461,47.05,80235.89,0.0,0.01252,2e-05,1.27061]
[1778238313498,47.05,80237.59,0.0,0.01255,2e-05,1.27313]
[1778238317537,47.05,80224.8,0.0,0.01233,2e-05,1.25323]
[1778238322565,47.05,80233.31,0.0,0.01247,2e-05,1.26641]
[1778238325586,47.05,80244.61,0.0,0.01267,2e-05,1.28404]
[1778238330621,47.05,80242.34,0.0,0.01263,2e-05,1.2804]
[1778238336664,47.05,80241.01,0.0,0.01258,2e-05,1.27517]
[1778238341698,47.05,80245.95,0.0,0.01267,2e-05,1.28289]
[1778238346733,47.05,80241.93,0.0,0.01259,2e-05,1.27657]
[1778238351768,47.05,80234.73,0.0,0.01247,2e-05,1.26534]
[1778238353782,47.05,80223.11,0.0,0.01227,2e-05,1.24738]
[1778238358823,47.05,80233.14,0.0,0.01244,2e-05,1.26287]
[1778238361843,47.05,80223.58,0.0,0.01227,2e-05,1.2481]
[1778238366876,47.05,80226.88,0.0,0.01233,2e-05,1.25318]
[1778238371910,47.05,80220.96,0.0,0.01223,2e-05,1.24408]
[1778238376944,47.05,80216.16,0.0,0.01215,2e-05,1.23673]
[1778238381980,47.05,80212.32,0.0,0.01208,2e-05,1.23088]
[1778238387015,47.05,80218.55,0.0,0.01219,2e-05,1.24039]
[1778238392051,47.05,80226.03,0.0,0.01229,2e-05,1.24883]
[1778238393267,47.05,80224.05,0.0,0.01225,2e-05,1.24578]
[1778238394066,47.05,80224.72,0.0,0.01226,2e-05,1.24681]
[1778238399101,47.05,80221.12,0.0,0.0122,2e-05,1.24129]
[1778238405028,47.05,80216.49,0.0,0.01212,2e-05,1.23422]
[1778238406990,47.05,80216.49,0.0,0.01212,2e-05,1.23422]
[1778238407046,47.05,80214.72,0.0,0.01209,2e-05,1.23152]
[1778238412192,47.05,80209.51,0.0,0.012,2e-05,1.22361]
[1778238417228,47.05,80214.22,0.0,0.01208,2e-05,1.23076]
[1778238422261,47.05,80212.2,0.0,0.01205,2e-05,1.22769]
[1778238427297,47.05,80215.8,0.0,0.01211,2e-05,1.23316]
[1778238432332,47.05,80224.3,0.0,0.01226,2e-05,1.24617]
[1778238435869,47.05,80253.2,0.0,0.01276,2e-05,1.29117]
[1778238441397,47.05,80249.75,0.0,0.0127,2e-05,1.28542]
[1778238445427,47.04,80259.22,0.0,0.01287,2e-05,1.30018]
[1778238450459,47.04,80267.09,0.0,0.013,2e-05,1.31234]
[1778238455494,47.04,80261.79,0.0,0.01287,2e-05,1.30038]
[1778238458515,47.04,80247.36,0.0,0.01262,2e-05,1.27744]
[1778238463551,47.04,80237.96,0.0,0.01245,2e-05,1.26274]
[1778238467579,47.04,80228.43,0.0,0.01228,2e-05,1.24801]
[1778238472614,47.04,80232.46,0.0,0.01235,2e-05,1.25422]
[1778238477651,47.04,80234.1,0.0,0.01238,2e-05,1.25676]
[1778238482687,47.04,80230.65,0.0,0.01232,2e-05,1.25143]
[1778238487722,47.04,80233.36,0.0,0.01237,2e-05,1.25561]
[1778238492760,47.04,80235.31,0.0,0.0124,2e-05,1.25863]
[1778238497791,47.04,80235.38,0.0,0.0124,2e-05,1.25874]
[1778238502827,47.04,80232.63,0.0,0.01236,2e-05,1.25448]
[1778238507862,47.04,80228.06,0.0,0.01228,2e-05,1.24744]
[1778238512897,47.04,80224.2,0.0,0.01218,2e-05,1.23848]
[1778238517930,47.04,80226.47,0.0,0.01222,2e-05,1.24196]
[1778238520952,47.04,80212.12,0.0,0.01198,2e-05,1.22011]
[1778238521959,47.04,80200.51,0.0,0.01178,2e-05,1.20265]
[1778238526997,47.04,80194.78,0.0,0.01168,2e-05,1.19411]
[1778238532032,47.04,80194.01,0.0,0.01167,2e-05,1.19297]
[1778238537067,47.04,80193.64,0.0,0.01167,2e-05,1.19242]
[1778238542104,47.04,80192.37,0.0,0.01164,2e-05,1.19054]
[1778238547139,47.04,80191.87,0.0,0.01164,2e-05,1.18979]
[1778238552174,47.04,80190.72,0.0,0.01162,2e-05,1.18809]
[1778238556203,47.04,80200.76,0.0,0.01178,2e-05,1.20303]
[1778238561239,47.04,80197.82,0.0,0.01174,2e-05,1.19864]
[1778238566276,47.04,80193.41,0.0,0.01166,2e-05,1.19208]
[1778238571309,47.04,80190.18,0.0,0.01158,2e-05,1.18435]
[1778238576345,47.04,80190.77,0.0,0.01159,2e-05,1.18522]
[1778238578599,47.04,80202.55,0.0,0.01179,2e-05,1.20273]
[1778238580025,47.04,80202.55,0.0,0.01179,2e-05,1.20273]
[1778238580053,47.04,80204.51,0.0,0.01182,2e-05,1.20566]
[1778238586316,47.04,80194.88,0.0,0.01166,2e-05,1.19131]
[1778238591450,47.04,80187.76,0.0,0.01154,2e-05,1.18078]
[1778238596486,47.04,80185.26,0.0,0.0115,2e-05,1.1771]
[1778238600516,47.04,80197.36,0.0,0.0117,2e-05,1.19499]
[1778238605549,47.04,80199.02,0.0,0.01173,2e-05,1.19746]
[1778238610584,47.04,80196.71,0.0,0.01169,2e-05,1.19403]
[1778238615619,47.04,80200.26,0.0,0.01175,2e-05,1.19931]
[1778238620656,47.04,80205.08,0.0,0.01183,2e-05,1.20652]
[1778238625689,47.04,80206.13,0.0,0.01185,2e-05,1.20809]
[1778238630724,47.04,80203.34,0.0,0.0118,2e-05,1.20391]
[1778238635759,47.04,80202.78,0.0,0.01176,2e-05,1.2001]
[1778238640794,47.04,80204.79,0.0,0.0118,2e-05,1.20311]
[1778238645829,47.04,80196.45,0.0,0.01166,2e-05,1.19068]
[1778238650864,47.04,80191.2,0.0,0.01157,2e-05,1.18292]
[1778238655899,47.04,80193.23,0.0,0.0116,2e-05,1.18591]
[1778238660933,47.04,80193.78,0.0,0.01161,2e-05,1.18673]
[1778238665970,47.04,80196.75,0.0,0.01166,2e-05,1.19113]
[1778238671004,47.04,80194.6,0.0,0.01163,2e-05,1.18794]
[1778238676039,47.04,80189.4,0.0,0.01154,2e-05,1.18026]
[1778238681074,47.04,80189.31,0.0,0.01154,2e-05,1.18013]
[1778238687116,47.04,80190.58,0.0,0.01156,2e-05,1.182]
[1778238692154,47.04,80191.75,0.0,0.01155,2e-05,1.18079]
[1778238697190,47.04,80192.01,0.0,0.01156,2e-05,1.18117]
[1778238704240,47.04,80191.04,0.0,0.01154,2e-05,1.17974]
[1778238709277,47.04,80192.1,0.0,0.01156,2e-05,1.1813]
[1778238714312,47.04,80193.89,0.0,0.01159,2e-05,1.18394]
[1778238719347,47.04,80190.47,0.0,0.01153,2e-05,1.1789]
[1778238724384,47.04,80189.19,0.0,0.01151,2e-05,1.17702]
[1778238726396,47.04,80200.09,0.0,0.01169,2e-05,1.19313]
[1778238731432,47.04,80201.59,0.0,0.01171,2e-05,1.19536]
[1778238735460,47.04,80212.9,0.0,0.0119,2e-05,1.2123]
[1778238740494,47.04,80217.74,0.0,0.01199,2e-05,1.2196]
[1778238745528,47.04,80214.01,0.0,0.01192,2e-05,1.21397]
[1778238750564,47.04,80217.8,0.0,0.01199,2e-05,1.21969]
[1778238755599,47.04,80213.08,0.0,0.01188,2e-05,1.20958]
[1778238760944,47.04,80212.2,0.0,0.01186,2e-05,1.20825]
[1778238766680,47.04,80211.1,0.0,0.01184,2e-05,1.2066]
[1778238771714,47.04,80210.04,0.0,0.01183,2e-05,1.20501]
[1778238776749,47.04,80208.95,0.0,0.01181,2e-05,1.20338]
[1778238781784,47.04,80207.55,0.0,0.01179,2e-05,1.20129]
[1778238787729,47.04,80206.88,0.0,0.01177,2e-05,1.20028]
[1778238795882,47.04,80205.97,0.0,0.01176,2e-05,1.19892]
[1778238800916,47.04,80202.92,0.0,0.01171,2e-05,1.19438]
[1778238805953,47.04,80203.58,0.0,0.01172,2e-05,1.19536]
[1778238810986,47.04,80204.57,0.0,0.01174,2e-05,1.19684]
[1778238816022,47.04,80203.43,0.0,0.01169,2e-05,1.19217]
[1778238821057,47.04,80204.0,0.0,0.0117,2e-05,1.19302]
[1778238827100,47.04,80203.15,0.0,0.01168,2e-05,1.19176]
[1778238832135,47.04,80202.39,0.0,0.01167,2e-05,1.19063]
[1778238837169,47.04,80196.57,0.0,0.01157,2e-05,1.18201]
[1778238842205,47.04,80192.97,0.0,0.01152,2e-05,1.17671]
[1778238847239,47.04,80193.76,0.0,0.01153,2e-05,1.17787]
[1778238852274,47.04,80191.85,0.0,0.0115,2e-05,1.17506]
[1778238857309,47.04,80187.21,0.0,0.01142,2e-05,1.16826]
[1778238862344,47.04,80186.44,0.0,0.01141,2e-05,1.16713]
[1778238867381,47.04,80187.56,0.0,0.01143,2e-05,1.16877]
[1778238872414,47.04,80188.65,0.0,0.01142,2e-05,1.16744]
[1778238877453,47.04,80192.94,0.0,0.01149,2e-05,1.17373]
[1778238879468,47.04,80210.25,0.0,0.01177,2e-05,1.19937]
[1778238884503,47.04,80211.91,0.0,0.0118,2e-05,1.20185]
[1778238889539,47.04,80210.79,0.0,0.01178,2e-05,1.20018]
[1778238894573,47.04,80204.68,0.0,0.01168,2e-05,1.19107]
[1778238899608,47.04,80208.0,0.0,0.01174,2e-05,1.19601]
[1778238904643,47.04,80207.22,0.0,0.01172,2e-05,1.19485]
[1778238909678,47.04,80205.07,0.0,0.01169,2e-05,1.19165]
[1778238914713,47.04,80204.82,0.0,0.01168,2e-05,1.19128]
[1778238919749,47.04,80198.46,0.0,0.01158,2e-05,1.18186]
[1778238924783,47.04,80194.73,0.0,0.01152,2e-05,1.17636]
[1778238929819,47.04,80196.23,0.0,0.01154,2e-05,1.17857]
[1778238931832,47.04,80188.82,0.0,0.01139,2e-05,1.16477]
[1778238936867,47.04,80191.45,0.0,0.01144,2e-05,1.16861]
[1778238941902,47.04,80182.96,0.0,0.0113,2e-05,1.15624]
[1778238946937,47.04,80187.64,0.0,0.01137,2e-05,1.16305]
[1778238951972,47.04,80186.43,0.0,0.01135,2e-05,1.16129]
[1778238957011,47.04,80187.65,0.0,0.01137,2e-05,1.16306]
[1778238962042,47.04,80195.09,0.0,0.0115,2e-05,1.17395]
[1778238967077,47.04,80194.18,0.0,0.01148,2e-05,1.17262]
[1778238972112,47.04,80193.69,0.0,0.01147,2e-05,1.1719]
[1778238977147,47.04,80194.82,0.0,0.01149,2e-05,1.17356]
[1778238982182,47.04,80194.02,0.0,0.01148,2e-05,1.17238]
[1778238987217,47.04,80193.5,0.0,0.01147,2e-05,1.17162]
[1778238993259,47.04,80192.48,0.0,0.01142,2e-05,1.1672]
[1778238999207,47.04,80193.36,0.0,0.01144,2e-05,1.16848]
[1778239004337,47.04,80193.73,0.0,0.01145,2e-05,1.16903]
[1778239010378,47.04,80193.76,0.0,0.01145,2e-05,1.16907]
[1778239017428,47.04,80193.79,0.0,0.01145,2e-05,1.16911]
[1778239022467,47.04,80187.01,0.0,0.01134,2e-05,1.15922]
[1778239027498,47.04,80189.94,0.0,0.01138,2e-05,1.16348]
[1778239032537,47.04,80192.81,0.0,0.01143,2e-05,1.16768]
[1778239037568,47.04,80192.79,0.0,0.01143,2e-05,1.16765]
[1778239042603,47.04,80185.6,0.0,0.01131,2e-05,1.15717]
[1778239047638,47.04,80185.31,0.0,0.01131,2e-05,1.15675]
[1778239052673,47.04,80186.79,0.0,0.0113,2e-05,1.15599]
[1778239057708,47.04,80187.84,0.0,0.01132,2e-05,1.15751]
[1778239062743,47.04,80193.09,0.0,0.01141,2e-05,1.16516]
[1778239069792,47.04,80193.87,0.0,0.01142,2e-05,1.1663]
[1778239074826,47.04,80190.54,0.0,0.01137,2e-05,1.16144]
[1778239079861,47.04,80191.29,0.0,0.01138,2e-05,1.16253]
[1778239084897,47.04,80191.27,0.0,0.01138,2e-05,1.16251]
[1778239089933,47.04,80192.84,0.0,0.0114,2e-05,1.1648]
[1778239094966,47.04,80194.46,0.0,0.01143,2e-05,1.16717]
[1778239100003,47.04,80201.43,0.0,0.01154,2e-05,1.1774]
[1778239105038,47.04,80204.21,0.0,0.01159,2e-05,1.1815]
[1778239110072,47.04,80210.02,0.0,0.01169,2e-05,1.19011]
[1778239115109,47.04,80212.89,0.0,0.01171,2e-05,1.19141]
[1778239121149,47.04,80209.11,0.0,0.01164,2e-05,1.1858]
[1778239127195,47.04,80208.23,0.0,0.01163,2e-05,1.18449]
[1778239132226,47.04,80207.54,0.0,0.01162,2e-05,1.18347]
[1778239137261,47.04,80207.22,0.0,0.01161,2e-05,1.183]
[1778239145317,47.04,80206.43,0.0,0.0116,2e-05,1.18183]
[1778239150352,47.04,80206.42,0.0,0.0116,2e-05,1.18181]
[1778239156394,47.04,80205.87,0.0,0.01159,2e-05,1.181]
[1778239161429,47.04,80199.45,0.0,0.01148,2e-05,1.17155]
[1778239166464,47.04,80201.76,0.0,0.01152,2e-05,1.17494]
[1778239171499,47.04,80201.89,0.0,0.0115,2e-05,1.17219]
[1778239176534,47.04,80197.35,0.0,0.01142,2e-05,1.16554]
[1778239182577,47.04,80196.43,0.0,0.01141,2e-05,1.16419]
[1778239187612,47.04,80191.65,0.0,0.01133,2e-05,1.15722]
[1778239192647,47.04,80192.99,0.0,0.01135,2e-05,1.15917]
[1778239198689,47.04,80198.43,0.0,0.01144,2e-05,1.16712]
[1778239203733,47.04,80199.73,0.0,0.01146,2e-05,1.16902]
[1778239208775,47.04,80204.52,0.0,0.01154,2e-05,1.17606]
[1778239213805,47.04,80202.51,0.0,0.01151,2e-05,1.1731]
[1778239218840,47.04,80202.49,0.0,0.01151,2e-05,1.17307]
[1778239223874,47.04,80203.65,0.0,0.01152,2e-05,1.17478]
[1778239228911,47.04,80215.08,0.0,0.01171,2e-05,1.1917]
[1778239232938,47.04,80233.33,0.0,0.01199,2e-05,1.21609]
[1778239234954,47.04,80244.48,0.0,0.01218,2e-05,1.23306]
[1778239237973,47.04,80232.15,0.0,0.01197,2e-05,1.21431]
[1778239243012,47.04,80227.63,0.0,0.0119,2e-05,1.20749]
[1778239248044,47.04,80220.86,0.0,0.01178,2e-05,1.19734]
[1778239253083,47.04,80221.27,0.0,0.01179,2e-05,1.19795]
[1778239258117,47.04,80224.48,0.0,0.01184,2e-05,1.20276]
[1778239263149,47.04,80216.26,0.0,0.01171,2e-05,1.19048]
[1778239268184,47.04,80215.75,0.0,0.0117,2e-05,1.18972]
[1778239275233,47.04,80218.67,0.0,0.01175,2e-05,1.19407]
[1778239280268,47.04,80220.3,0.0,0.01177,2e-05,1.1965]
[1778239285303,47.04,80224.57,0.0,0.01184,2e-05,1.20289]
[1778239290339,47.04,80228.27,0.0,0.01191,2e-05,1.20846]
[1778239295381,47.04,80241.34,0.0,0.0121,2e-05,1.22523]
[1778239297395,47.04,80253.6,0.0,0.01231,2e-05,1.24401]
[1778239302430,47.04,80256.89,0.0,0.01237,2e-05,1.24909]
[1778239307467,47.04,80264.54,0.0,0.01251,2e-05,1.26097]
[1778239312503,47.04,80261.83,0.0,0.01246,2e-05,1.25675]
[1778239318545,47.04,80258.47,0.0,0.0124,2e-05,1.25154]
[1778239324587,47.04,80260.69,0.0,0.01244,2e-05,1.25498]
[1778239326601,47.04,80250.74,0.0,0.01226,2e-05,1.23961]
[1778239331636,47.04,80251.31,0.0,0.01227,2e-05,1.24049]
[1778239336672,47.04,80253.7,0.0,0.01232,2e-05,1.24417]
[1778239341707,47.04,80246.29,0.0,0.01219,2e-05,1.23278]
[1778239348755,47.04,80241.37,0.0,0.0121,2e-05,1.22527]
[1778239353789,47.04,80239.44,0.0,0.01204,2e-05,1.21931]
[1778239358825,47.04,80237.91,0.0,0.01201,2e-05,1.21699]
[1778239363861,47.04,80237.73,0.0,0.01201,2e-05,1.21672]
[1778239368895,47.04,80236.69,0.0,0.01199,2e-05,1.21514]
[1778239373930,47.04,80235.59,0.0,0.01197,2e-05,1.21348]
[1778239378965,47.04,80230.27,0.0,0.01188,2e-05,1.20546]
[1778239384000,47.04,80230.5,0.0,0.01189,2e-05,1.2058]
[1778239387098,47.04,80230.91,0.0,0.01189,2e-05,1.20642]
[1778239387124,47.04,80230.4,0.0,0.01189,2e-05,1.20565]
[1778239392292,47.04,80230.36,0.0,0.01189,2e-05,1.20559]
[1778239392338,47.04,80229.34,0.0,0.01187,2e-05,1.20406]
[1778239402130,47.04,80229.79,0.0,0.01188,2e-05,1.20474]
[1778239407166,47.04,80217.03,0.0,0.01166,2e-05,1.18568]
[1778239408173,47.04,80200.99,0.0,0.0114,2e-05,1.16207]
[1778239411195,47.04,80193.98,0.0,0.01126,2e-05,1.14896]
[1778239416230,47.04,80191.68,0.0,0.01122,2e-05,1.14563]
[1778239419250,47.04,80181.08,0.0,0.01105,2e-05,1.13041]
[1778239424287,47.04,80186.51,0.0,0.01114,2e-05,1.13819]
[1778239429320,47.04,80189.52,0.0,0.01118,2e-05,1.14252]
[1778239434354,47.04,80196.73,0.0,0.0113,2e-05,1.15294]
[1778239439390,47.04,80196.2,0.0,0.01129,2e-05,1.15217]
[1778239446441,47.04,80196.9,0.0,0.0113,2e-05,1.15319]
[1778239451475,47.04,80190.32,0.0,0.0112,2e-05,1.14367]
[1778239456511,47.04,80199.43,0.0,0.01134,2e-05,1.15687]
[1778239457517,47.04,80212.07,0.0,0.01155,2e-05,1.17538]
[1778239462552,47.04,80213.23,0.0,0.01157,2e-05,1.17709]
[1778239467587,47.04,80212.01,0.0,0.01155,2e-05,1.17529]
[1778239472625,47.04,80214.52,0.0,0.01156,2e-05,1.17604]
[1778239477657,47.04,80216.18,0.0,0.01159,2e-05,1.17849]
[1778239481685,47.04,80226.5,0.0,0.01176,2e-05,1.19382]
[1778239486720,47.04,80235.01,0.0,0.01191,2e-05,1.20658]
[1778239488737,47.04,80247.77,0.0,0.01212,2e-05,1.22591]
[1778239494777,47.04,80256.23,0.0,0.01227,2e-05,1.23887]
[1778239499810,47.04,80260.84,0.0,0.01235,2e-05,1.24597]
[1778239504847,47.04,80261.87,0.0,0.01237,2e-05,1.24757]
[1778239509881,47.04,80262.5,0.0,0.01238,2e-05,1.24854]
[1778239514919,47.04,80270.07,0.0,0.01251,2e-05,1.2603]
[1778239519953,47.04,80272.05,0.0,0.01255,2e-05,1.26339]
[1778239524987,47.04,80276.89,0.0,0.01264,2e-05,1.27096]
[1778239530027,47.04,80275.87,0.0,0.01262,2e-05,1.26936]
[1778239534051,47.04,80264.9,0.0,0.01239,2e-05,1.24917]
[1778239536065,47.04,80249.85,0.0,0.01213,2e-05,1.22604]
[1778239541101,47.04,80252.46,0.0,0.01218,2e-05,1.23003]
[1778239546138,47.04,80259.54,0.0,0.0123,2e-05,1.2409]
[1778239551172,47.04,80259.22,0.0,0.01229,2e-05,1.2404]
[1778239556207,47.04,80258.96,0.0,0.01229,2e-05,1.24]
[1778239561242,47.04,80262.97,0.0,0.01236,2e-05,1.24619]
[1778239566280,47.04,80265.75,0.0,0.01241,2e-05,1.25049]
[1778239571316,47.04,80268.08,0.0,0.01245,2e-05,1.25411]
[1778239573330,47.04,80282.26,0.0,0.0127,2e-05,1.27628]
[1778239578364,47.04,80283.14,0.0,0.01272,2e-05,1.27767]
[1778239583390,47.04,80282.53,0.0,0.01271,2e-05,1.27671]
[1778239583424,47.04,80294.87,0.0,0.01293,2e-05,1.29627]
[1778239588440,47.04,80290.0,0.0,0.01284,2e-05,1.28841]
[1778239591458,47.04,80278.99,0.0,0.01261,2e-05,1.26788]
[1778239596492,47.04,80277.41,0.0,0.01258,2e-05,1.26541]
[1778239603453,47.04,80276.24,0.0,0.01256,2e-05,1.26358]
[1778239607570,47.04,80266.39,0.0,0.01239,2e-05,1.24825]
[1778239612605,47.04,80266.42,0.0,0.01239,2e-05,1.2483]
[1778239617640,47.04,80269.7,0.0,0.01245,2e-05,1.25339]
[1778239620664,47.04,80282.54,0.0,0.01267,2e-05,1.27345]
[1778239625698,47.04,80281.6,0.0,0.01266,2e-05,1.27194]
[1778239630734,47.04,80280.89,0.0,0.01264,2e-05,1.2708]
[1778239635769,47.03,80277.06,0.0,0.01258,2e-05,1.26476]
[1778239640803,47.03,80274.78,0.0,0.01253,2e-05,1.26115]
[1778239645839,47.03,80271.35,0.0,0.01247,2e-05,1.25575]
[1778239650875,47.03,80273.43,0.0,0.01251,2e-05,1.25891]
[1778239655910,47.03,80271.15,0.0,0.01244,2e-05,1.25216]
[1778239660944,47.03,80271.07,0.0,0.01244,2e-05,1.25195]
[1778239665979,47.03,80276.24,0.0,0.01253,2e-05,1.25988]
[1778239671014,47.03,80278.81,0.0,0.01257,2e-05,1.26378]
[1778239676053,47.03,80274.1,0.0,0.01249,2e-05,1.25636]
[1778239682095,47.03,80273.34,0.0,0.01247,2e-05,1.25515]
[1778239687130,47.03,80271.48,0.0,0.01244,2e-05,1.25226]
[1778239694181,47.03,80269.99,0.0,0.01241,2e-05,1.24995]
[1778239699217,47.03,80276.79,0.0,0.01253,2e-05,1.26053]
[1778239704252,47.03,80277.39,0.0,0.01254,2e-05,1.2614]
[1778239709287,47.03,80281.25,0.0,0.01261,2e-05,1.26734]
[1778239714323,47.03,80277.09,0.0,0.01251,2e-05,1.2576]
[1778239719358,47.03,80277.65,0.0,0.01252,2e-05,1.25846]
[1778239724393,47.03,80279.02,0.0,0.01254,2e-05,1.2606]
[1778239729429,47.03,80275.3,0.0,0.01247,2e-05,1.2548]
[1778239734468,47.03,80277.92,0.0,0.01252,2e-05,1.25888]
[1778239739499,47.03,80279.68,0.0,0.01255,2e-05,1.26159]
[1778239744535,47.03,80272.03,0.0,0.01242,2e-05,1.24967]
[1778239750577,47.03,80271.49,0.0,0.01241,2e-05,1.24883]
[1778239755613,47.03,80272.0,0.0,0.01241,2e-05,1.24962]
[1778239760647,47.03,80272.94,0.0,0.01243,2e-05,1.25108]
[1778239766689,47.03,80276.03,0.0,0.01249,2e-05,1.25586]
[1778239771726,47.03,80285.05,0.0,0.01262,2e-05,1.26679]
[1778239776759,47.03,80285.3,0.0,0.01262,2e-05,1.26703]
[1778239781797,47.02,80274.5,0.0,0.01242,2e-05,1.25004]
[1778239786829,47.02,80272.17,0.0,0.01238,2e-05,1.24642]
[1778239791864,47.02,80274.02,0.0,0.01242,2e-05,1.24929]
[1778239796899,47.02,80274.8,0.0,0.01243,2e-05,1.2505]
[1778239801936,47.02,80273.34,0.0,0.0124,2e-05,1.24823]
[1778239806969,47.02,80282.78,0.0,0.01257,2e-05,1.26287]
[1778239809990,47.02,80293.25,0.0,0.01276,2e-05,1.27923]
[1778239815039,47.02,80298.03,0.0,0.01284,2e-05,1.28659]
[1778239820065,47.02,80301.82,0.0,0.01291,2e-05,1.29226]
[1778239825099,47.02,80294.22,0.0,0.01277,2e-05,1.27992]
[1778239830132,47.02,80296.45,0.0,0.0128,2e-05,1.28325]
[1778239835169,47.01,80299.48,0.0,0.01283,2e-05,1.2847]
[1778239840202,47.01,80301.29,0.0,0.01286,2e-05,1.28736]
[1778239845237,47.01,80305.0,0.0,0.01292,2e-05,1.29304]
[1778239850273,47.01,80303.48,0.0,0.01289,2e-05,1.29041]
[1778239855308,47.01,80299.88,0.0,0.01282,2e-05,1.28449]
[1778239860348,47.01,80296.51,0.0,0.01276,2e-05,1.27901]
[1778239862357,47.01,80285.77,0.0,0.01257,2e-05,1.2621]
[1778239867392,47.01,80280.01,0.0,0.01247,2e-05,1.25311]
[1778239872429,47.01,80279.15,0.0,0.01245,2e-05,1.25178]
[1778239877462,47.01,80272.14,0.0,0.01233,2e-05,1.24092]
[1778239882500,47.01,80271.73,0.0,0.01232,2e-05,1.24029]
[1778239887534,47.01,80265.91,0.0,0.01222,2e-05,1.23133]
[1778239892573,47.01,80264.86,0.0,0.01217,2e-05,1.22666]
[1778239895597,47.01,80252.08,0.0,0.01195,2e-05,1.20724]
[1778239900628,47.01,80250.29,0.0,0.01192,2e-05,1.20454]
[1778239905664,47.01,80252.85,0.0,0.01196,2e-05,1.2084]
[1778239910697,47.01,80260.97,0.0,0.0121,2e-05,1.22072]
[1778239915733,47.01,80261.97,0.0,0.01212,2e-05,1.22225]
[1778239918754,47.01,80273.55,0.0,0.01232,2e-05,1.24002]
[1778239923790,47.01,80273.32,0.0,0.01232,2e-05,1.23966]
[1778239928824,47.01,80272.18,0.0,0.0123,2e-05,1.2379]
[1778239933859,47.01,80271.98,0.0,0.01229,2e-05,1.2376]
[1778239938894,47.01,80271.85,0.0,0.01229,2e-05,1.2374]
[1778239943931,47.01,80274.79,0.0,0.01234,2e-05,1.24193]
[1778239948965,47.01,80274.2,0.0,0.01233,2e-05,1.24102]
[1778239954000,47.01,80271.01,0.0,0.01225,2e-05,1.23303]
[1778239959036,47.01,80275.83,0.0,0.01233,2e-05,1.24045]
[1778239964071,47.01,80273.68,0.0,0.01229,2e-05,1.23714]
[1778239970113,47.01,80272.62,0.0,0.01228,2e-05,1.23551]
[1778239975148,47.01,80266.09,0.0,0.01216,2e-05,1.22549]
[1778239981191,47.01,80263.99,0.0,0.01213,2e-05,1.22228]
[1778239986225,47.01,80265.66,0.0,0.01215,2e-05,1.22483]
[1778239991260,47.01,80262.98,0.0,0.01211,2e-05,1.22074]
[1778239996295,47.01,80257.15,0.0,0.01201,2e-05,1.21188]
[1778240001331,47.01,80255.53,0.0,0.01198,2e-05,1.20943]
[1778240006366,47.01,80248.36,0.0,0.01186,2e-05,1.19861]
[1778240007736,47.01,80263.19,0.0,0.01211,2e-05,1.22106]
[1778240013416,47.01,80265.07,0.0,0.01212,2e-05,1.22088]
[1778240018450,47.01,80261.31,0.0,0.01205,2e-05,1.21515]
[1778240024492,47.01,80260.93,0.0,0.01204,2e-05,1.21458]
[1778240029527,47.01,80255.84,0.0,0.01196,2e-05,1.20686]
[1778240034562,47.01,80256.99,0.0,0.01198,2e-05,1.2086]
[1778240039597,47.01,80256.62,0.0,0.01197,2e-05,1.20804]
[1778240044632,47.01,80258.72,0.0,0.01201,2e-05,1.21122]
[1778240049669,47.01,80255.24,0.0,0.01195,2e-05,1.20596]
[1778240056629,47.01,80256.08,0.0,0.01196,2e-05,1.20723]
[1778240062759,47.01,80258.86,0.0,0.01201,2e-05,1.21144]
[1778240067793,47.01,80256.69,0.0,0.01197,2e-05,1.20815]
[1778240072828,47.01,80257.75,0.0,0.01196,2e-05,1.20672]
[1778240077864,47.01,80260.63,0.0,0.01201,2e-05,1.21108]
[1778240083905,47.01,80262.18,0.0,0.01204,2e-05,1.21343]
[1778240089947,47.01,80262.81,0.0,0.01205,2e-05,1.21439]
[1778240094982,47.01,80258.88,0.0,0.01198,2e-05,1.20843]
[1778240100022,47.01,80261.17,0.0,0.01202,2e-05,1.2119]
[1778240105054,47.01,80263.53,0.0,0.01206,2e-05,1.21548]
[1778240110090,47.01,80270.21,0.0,0.01218,2e-05,1.22567]
[1778240115130,47.01,80270.27,0.0,0.01218,2e-05,1.22576]
[1778240120165,47.01,80271.52,0.0,0.0122,2e-05,1.22768]
[1778240125207,47.01,80275.45,0.0,0.01227,2e-05,1.23371]
[1778240130240,47.01,80276.68,0.0,0.01229,2e-05,1.2356]
[1778240135276,47.01,80276.02,0.0,0.01225,2e-05,1.23151]
[1778240140311,47.01,80272.41,0.0,0.01218,2e-05,1.22598]
[1778240145346,47.01,80272.14,0.0,0.01218,2e-05,1.22556]
[1778240150380,47.01,80272.37,0.0,0.01218,2e-05,1.22591]
[1778240155415,47.01,80271.22,0.0,0.01216,2e-05,1.22415]
[1778240160450,47.01,80269.7,0.0,0.01214,2e-05,1.22183]
[1778240165486,47.01,80262.68,0.0,0.01202,2e-05,1.21115]
[1778240170520,47.01,80263.95,0.0,0.01204,2e-05,1.21308]
[1778240175555,47.01,80263.72,0.0,0.01203,2e-05,1.21273]
[1778240181597,47.01,80264.94,0.0,0.01205,2e-05,1.21458]
[1778240186633,47.01,80265.26,0.0,0.01206,2e-05,1.21507]
[1778240191671,47.01,80266.21,0.0,0.01205,2e-05,1.21347]
[1778240196708,47.01,80264.42,0.0,0.01202,2e-05,1.21075]
[1778240201743,47.01,80265.19,0.0,0.01203,2e-05,1.21192]
[1778240206778,47.01,80264.94,0.0,0.01203,2e-05,1.21154]
[1778240211814,47.01,80266.64,0.0,0.01205,2e-05,1.21412]
[1778240216848,47.01,80265.04,0.0,0.01203,2e-05,1.21169]
[1778240221888,47.01,80264.39,0.0,0.01202,2e-05,1.2107]
[1778240226918,47.01,80260.81,0.0,0.01195,2e-05,1.20528]
[1778240231954,47.01,80260.57,0.0,0.01195,2e-05,1.20492]
[1778240236992,47.01,80257.28,0.0,0.01189,2e-05,1.19996]
[1778240243034,47.01,80254.68,0.0,0.01185,2e-05,1.19605]
[1778240248069,47.01,80255.57,0.0,0.01187,2e-05,1.19739]
[1778240253104,47.01,80257.4,0.0,0.01187,2e-05,1.19712]
[1778240258139,47.01,80259.3,0.0,0.0119,2e-05,1.19998]
[1778240263173,47.01,80260.47,0.0,0.01192,2e-05,1.20174]
[1778240268209,47.01,80260.62,0.0,0.01192,2e-05,1.20197]
[1778240273247,47.01,80261.24,0.0,0.01193,2e-05,1.2029]
[1778240279303,47.01,80262.57,0.0,0.01196,2e-05,1.20491]
[1778240284335,47.01,80257.55,0.0,0.01187,2e-05,1.19735]
[1778240289370,47.01,80251.97,0.0,0.01178,2e-05,1.18898]
[1778240294405,47.01,80248.7,0.0,0.01172,2e-05,1.1841]
[1778240298433,47.01,80238.74,0.0,0.01155,2e-05,1.16933]
[1778240303468,47.01,80237.9,0.0,0.01154,2e-05,1.16809]
[1778240306489,47.01,80227.35,0.0,0.01137,2e-05,1.15263]
[1778240310517,47.01,80216.77,0.0,0.01119,2e-05,1.13728]
[1778240315553,47.01,80209.33,0.0,0.01105,2e-05,1.12369]
[1778240318572,47.01,80198.14,0.0,0.01087,2e-05,1.10779]
[1778240323608,47.01,80194.51,0.0,0.01081,2e-05,1.10267]
[1778240328643,47.01,80191.11,0.0,0.01076,2e-05,1.09789]
[1778240333680,47.01,80184.14,0.0,0.01065,2e-05,1.08815]
[1778240338713,47.01,80182.88,0.0,0.01063,2e-05,1.0864]
[1778240343755,47.01,80188.68,0.0,0.01072,2e-05,1.09449]
[1778240348791,47.01,80179.86,0.0,0.01058,2e-05,1.0822]
[1778240353825,47.01,80178.67,0.0,0.01057,2e-05,1.08055]
[1778240359867,47.01,80182.1,0.0,0.01062,2e-05,1.08531]
[1778240364902,47.01,80181.77,0.0,0.01061,2e-05,1.08485]
[1778240369937,47.01,80181.21,0.0,0.0106,2e-05,1.08408]
[1778240375982,47.01,80181.55,0.0,0.01058,2e-05,1.08172]
[1778240379002,47.01,80192.06,0.0,0.01075,2e-05,1.09638]
[1778240385048,47.01,80190.65,0.0,0.01072,2e-05,1.0944]
[1778240390084,47.01,80189.43,0.0,0.01071,2e-05,1.09269]
[1778240395119,47.01,80191.69,0.0,0.01074,2e-05,1.09586]
[1778240400154,47.01,80190.41,0.0,0.01072,2e-05,1.09407]
[1778240405192,47.01,80189.39,0.0,0.0107,2e-05,1.09264]
[1778240410235,47.01,80188.62,0.0,0.01069,2e-05,1.09156]
[1778240416277,47.01,80190.65,0.0,0.01072,2e-05,1.0944]
[1778240421311,47.01,80188.94,0.0,0.0107,2e-05,1.09201]
[1778240427353,47.01,80187.62,0.0,0.01068,2e-05,1.09017]
[1778240432392,47.01,80186.71,0.0,0.01064,2e-05,1.08606]
[1778240437426,47.01,80185.81,0.0,0.01062,2e-05,1.08481]
[1778240442462,47.01,80184.66,0.0,0.0106,2e-05,1.08322]
[1778240447500,47.01,80178.19,0.0,0.0105,2e-05,1.07426]
[1778240452531,47.01,80178.1,0.0,0.0105,2e-05,1.07414]
[1778240457567,47.01,80176.35,0.0,0.01048,2e-05,1.07173]
[1778240462602,47.01,80176.0,0.0,0.01047,2e-05,1.07124]
[1778240467636,47.01,80176.64,0.0,0.01048,2e-05,1.07212]
[1778240472676,47.01,80175.27,0.0,0.01046,2e-05,1.07024]
[1778240480728,47.01,80176.24,0.0,0.01047,2e-05,1.07157]
[1778240486771,47.01,80175.64,0.0,0.01047,2e-05,1.07075]
[1778240491805,47.01,80173.44,0.0,0.01041,2e-05,1.06493]
[1778240496841,47.01,80169.73,0.0,0.01035,2e-05,1.05986]
[1778240501874,47.01,80169.3,0.0,0.01034,2e-05,1.05927]
[1778240506910,47.01,80167.99,0.0,0.01032,2e-05,1.05748]
[1778240511946,47.01,80170.48,0.0,0.01036,2e-05,1.06088]
[1778240516980,47.01,80160.26,0.0,0.01021,1e-05,1.04699]
[1778240522015,47.01,80151.65,0.0,0.01008,1e-05,1.03541]
[1778240527063,47.01,80142.43,0.0,0.00994,1e-05,1.02312]
[1778240532098,47.01,80139.7,0.0,0.0099,1e-05,1.01951]
[1778240537133,47.01,80138.99,0.0,0.00989,1e-05,1.01857]
[1778240542168,47.01,80132.18,0.0,0.00979,1e-05,1.0096]
[1778240547203,47.01,80128.45,0.0,0.00974,1e-05,1.00471]
[1778240552239,47.01,80127.63,0.0,0.0097,1e-05,1.00096]
[1778240557273,47.01,80124.71,0.0,0.00966,1e-05,0.99716]
[1778240562308,47.01,80134.91,0.0,0.00981,1e-05,1.01049]
[1778240567343,47.01,80137.12,0.0,0.00984,1e-05,1.01339]
[1778240572377,47.01,80134.74,0.0,0.00981,1e-05,1.01026]
[1778240577413,47.01,80130.51,0.0,0.00974,1e-05,1.00472]
[1778240582448,47.01,80129.67,0.0,0.00973,1e-05,1.00362]
[1778240587483,47.01,80126.0,0.0,0.00968,1e-05,0.99884]
[1778240592518,47.01,80127.36,0.0,0.0097,1e-05,1.00061]
[1778240597559,47.01,80127.09,0.0,0.0097,1e-05,1.00026]
[1778240603601,47.01,80126.69,0.0,0.00969,1e-05,0.99974]
[1778240609644,47.01,80124.84,0.0,0.00966,1e-05,0.99733]
[1778240614679,47.01,80124.73,0.0,0.00964,1e-05,0.99451]
[1778240619715,47.01,80124.71,0.0,0.00964,1e-05,0.99449]
[1778240624749,47.01,80124.54,0.0,0.00963,1e-05,0.99427]
[1778240629784,47.01,80129.74,0.0,0.00971,1e-05,1.00103]
[1778240634819,47.01,80128.23,0.0,0.00969,1e-05,0.99906]
[1778240639855,47.01,80127.07,0.0,0.00967,1e-05,0.99755]
[1778240645898,47.01,80123.68,0.0,0.00962,1e-05,0.99315]
[1778240648919,47.01,80113.18,0.0,0.00947,1e-05,0.97962]
[1778240653953,47.01,80109.78,0.0,0.00943,1e-05,0.97528]
[1778240658988,47.01,80106.9,0.0,0.00939,1e-05,0.9716]
[1778240664030,47.01,80102.32,0.0,0.00932,1e-05,0.96579]
[1778240669060,47.01,80099.19,0.0,0.00928,1e-05,0.96183]
[1778240674095,47.01,80100.46,0.0,0.00927,1e-05,0.96083]
[1778240679130,47.01,80101.95,0.0,0.00929,1e-05,0.96271]
[1778240684166,47.01,80101.89,0.0,0.00929,1e-05,0.96263]
[1778240689201,47.01,80101.57,0.0,0.00929,1e-05,0.96223]
[1778240694236,47.01,80101.56,0.0,0.00929,1e-05,0.96221]
[1778240699272,47.01,80104.99,0.0,0.00933,1e-05,0.96656]
[1778240703299,47.01,80117.61,0.0,0.00951,1e-05,0.98266]
[1778240708335,47.01,80119.32,0.0,0.00954,1e-05,0.98486]
[1778240713369,47.01,80117.88,0.0,0.00951,1e-05,0.98301]
[1778240719306,47.01,80117.86,0.0,0.00951,1e-05,0.98298]
[1778240725453,47.01,80118.1,0.0,0.00952,1e-05,0.98329]
[1778240730489,47.01,80117.95,0.0,0.00952,1e-05,0.9831]
[1778240735525,47.01,80117.69,0.0,0.00949,1e-05,0.98012]
[1778240740559,47.01,80118.86,0.0,0.0095,1e-05,0.98162]
[1778240744587,47.01,80128.95,0.0,0.00965,1e-05,0.99465]
[1778240749621,47.01,80129.49,0.0,0.00965,1e-05,0.99535]
[1778240756671,47.01,80127.4,0.0,0.00962,1e-05,0.99264]
[1778240761708,47.01,80129.86,0.0,0.00966,1e-05,0.99583]
[1778240766743,47.01,80136.54,0.0,0.00976,1e-05,1.00454]
[1778240771778,47.01,80148.16,0.0,0.00992,1e-05,1.01984]
[1778240776814,47.01,80147.21,0.0,0.00991,1e-05,1.01858]
[1778240781849,47.01,80141.37,0.0,0.00983,1e-05,1.01087]
[1778240786883,47.01,80141.99,0.0,0.00983,1e-05,1.01169]
[1778240791920,47.01,80141.58,0.0,0.0098,1e-05,1.00845]
[1778240796954,47.01,80144.04,0.0,0.00984,1e-05,1.01168]
[1778240799976,47.01,80160.1,0.0,0.01007,1e-05,1.033]
[1778240805011,47.01,80167.47,0.0,0.01018,1e-05,1.04291]
[1778240810046,47.01,80169.16,0.0,0.01021,1e-05,1.04519]
[1778240816088,47.01,80170.15,0.0,0.01022,2e-05,1.04653]
[1778240821124,47.01,80174.79,0.0,0.01029,2e-05,1.05282]
[1778240828174,47.01,80177.46,0.0,0.01033,2e-05,1.05646]
[1778240833209,47.01,80187.23,0.0,0.01048,2e-05,1.06985]
[1778240838245,47.01,80194.49,0.0,0.0106,2e-05,1.07988]
[1778240843280,47.01,80193.42,0.0,0.01058,2e-05,1.0784]
[1778240848315,47.01,80188.46,0.0,0.0105,2e-05,1.07154]
[1778240853367,47.01,80180.09,0.0,0.01035,2e-05,1.05725]
[1778240858391,47.01,80177.4,0.0,0.01031,2e-05,1.05359]
[1778240863427,47.01,80168.96,0.0,0.01018,1e-05,1.04215]
[1778240868462,47.01,80159.56,0.0,0.01004,1e-05,1.02954]
[1778240873502,47.01,80160.32,0.0,0.01005,1e-05,1.03055]
[1778240880549,47.01,80161.1,0.0,0.01006,1e-05,1.0316]
[1778240885584,47.01,80161.68,0.0,0.01007,1e-05,1.03237]
[1778240890624,47.01,80164.29,0.0,0.01011,1e-05,1.03587]
[1778240895655,47.01,80164.27,0.0,0.01011,1e-05,1.03584]
[1778240900689,47.01,80164.35,0.0,0.01011,1e-05,1.03595]
[1778240905723,47.01,80163.55,0.0,0.0101,1e-05,1.03488]
[1778240910758,47.01,80161.25,0.0,0.01007,1e-05,1.0318]
[1778240913780,47.01,80154.16,0.0,0.00994,1e-05,1.01962]
[1778240918815,47.01,80161.91,0.0,0.01005,1e-05,1.02993]
[1778240923850,47.01,80163.94,0.0,0.01008,1e-05,1.03265]
[1778240928886,47.01,80163.86,0.0,0.01008,1e-05,1.03254]
[1778240933919,47.01,80171.44,0.0,0.01019,1e-05,1.04273]
[1778240938955,47.01,80172.41,0.0,0.01021,1e-05,1.04404]
[1778240943990,47.01,80173.36,0.0,0.01022,2e-05,1.04533]
[1778240950036,47.01,80172.96,0.0,0.01021,2e-05,1.04479]
[1778240955071,47.01,80181.67,0.0,0.01035,2e-05,1.05662]
[1778240960106,47.01,80176.18,0.0,0.01026,2e-05,1.04915]
[1778240965141,47.01,80170.82,0.0,0.01018,1e-05,1.0419]
[1778240970175,47.01,80162.33,0.0,0.01006,1e-05,1.03049]
[1778240975211,47.01,80163.89,0.0,0.01005,1e-05,1.02983]
[1778240980246,47.01,80163.2,0.0,0.01004,1e-05,1.02891]
[1778240985280,47.01,80172.12,0.0,0.01018,1e-05,1.04088]
[1778240990318,47.01,80183.43,0.0,0.01035,2e-05,1.05622]
[1778240996358,47.01,80190.08,0.0,0.01045,2e-05,1.06533]
[1778241001393,47.01,80184.69,0.0,0.01036,2e-05,1.05794]
[1778241006428,47.01,80191.28,0.0,0.01047,2e-05,1.06698]
[1778241011463,47.01,80189.73,0.0,0.01044,2e-05,1.06485]
[1778241017510,47.01,80188.96,0.0,0.01043,2e-05,1.06379]
[1778241022541,47.01,80187.84,0.0,0.01041,2e-05,1.06225]
[1778241028583,47.01,80187.55,0.0,0.01041,2e-05,1.06186]
[1778241033618,47.01,80193.35,0.0,0.01047,2e-05,1.06701]
[1778241038654,47.01,80199.47,0.0,0.01056,2e-05,1.07546]
[1778241044698,47.01,80206.28,0.0,0.01067,2e-05,1.08492]
[1778241048723,47.01,80224.35,0.0,0.01096,2e-05,1.11036]
[1778241053758,47.01,80229.68,0.0,0.01104,2e-05,1.11795]
[1778241059801,47.01,80231.5,0.0,0.01107,2e-05,1.12056]
[1778241064836,47.01,80238.22,0.0,0.01118,2e-05,1.13021]
[1778241069871,47.01,80239.79,0.0,0.0112,2e-05,1.13247]
[1778241074905,47.01,80241.93,0.0,0.01124,2e-05,1.13557]
[1778241084976,47.01,80241.84,0.0,0.01124,2e-05,1.13544]
[1778241090017,47.01,80250.51,0.0,0.01138,2e-05,1.14803]
[1778241095051,47.01,80254.69,0.0,0.01142,2e-05,1.15118]
[1778241100086,47.01,80254.75,0.0,0.01142,2e-05,1.15126]
[1778241105121,47.01,80254.99,0.0,0.01143,2e-05,1.15161]
[1778241110156,47.01,80255.23,0.0,0.01143,2e-05,1.15197]
[1778241115193,47.01,80254.4,0.0,0.01142,2e-05,1.15075]
[1778241120238,47.01,80253.38,0.0,0.0114,2e-05,1.14926]
[1778241125273,47.01,80251.93,0.0,0.01137,2e-05,1.14714]
[1778241127287,47.01,80238.7,0.0,0.01116,2e-05,1.12797]
[1778241132323,47.01,80238.51,0.0,0.01116,2e-05,1.1277]
[1778241137357,47.01,80238.54,0.0,0.01116,2e-05,1.12774]
[1778241141387,47.01,80224.95,0.0,0.01094,2e-05,1.10832]
[1778241146423,47.01,80221.52,0.0,0.01088,2e-05,1.10346]
[1778241151458,47.01,80223.4,0.0,0.01089,2e-05,1.10323]
[1778241156492,47.01,80226.49,0.0,0.01093,2e-05,1.10761]
[1778241161528,47.01,80231.25,0.0,0.01101,2e-05,1.11438]
[1778241166564,47.01,80230.61,0.0,0.011,2e-05,1.11347]
[1778241171598,47.01,80229.58,0.0,0.01098,2e-05,1.112]
[1778241177640,47.01,80228.86,0.0,0.01097,2e-05,1.11098]
[1778241182676,47.01,80214.14,0.0,0.01074,2e-05,1.0902]
[1778241187710,47.01,80208.63,0.0,0.01065,2e-05,1.0825]
[1778241192747,47.01,80200.04,0.0,0.01052,2e-05,1.07059]
[1778241198790,47.01,80196.82,0.0,0.01047,2e-05,1.06615]
[1778241203828,47.01,80197.82,0.0,0.01049,2e-05,1.06752]
[1778241208862,47.01,80204.38,0.0,0.01059,2e-05,1.07659]
[1778241213896,47.01,80211.4,0.0,0.01067,2e-05,1.08351]
[1778241218931,47.01,80213.18,0.0,0.0107,2e-05,1.08599]
[1778241223968,47.01,80220.39,0.0,0.01081,2e-05,1.0961]
[1778241229003,47.01,80221.75,0.0,0.01083,2e-05,1.09802]
[1778241234038,47.01,80221.43,0.0,0.01083,2e-05,1.09757]
[1778241239072,47.01,80219.89,0.0,0.0108,2e-05,1.0954]
[1778241243334,47.01,80218.03,0.0,0.01077,2e-05,1.09279]
[1778241244108,47.01,80218.33,0.0,0.01078,2e-05,1.09321]
[1778241245485,47.01,80219.22,0.0,0.01079,2e-05,1.09446]
[1778241246122,47.01,80219.55,0.0,0.0108,2e-05,1.09492]
[1778241252021,47.01,80220.69,0.0,0.01081,2e-05,1.09653]
[1778241252164,47.01,80220.66,0.0,0.01081,2e-05,1.09648]
[1778241255569,47.01,80220.88,0.0,0.01082,2e-05,1.09679]
[1778241255659,47.01,80220.07,0.0,0.01081,2e-05,1.09565]
[1778241261231,47.01,80220.14,0.0,0.01081,2e-05,1.09575]
[1778241267273,47.01,80221.57,0.0,0.01083,2e-05,1.09777]
[1778241272308,47.01,80225.79,0.0,0.01087,2e-05,1.10084]
[1778241277343,47.01,80229.24,0.0,0.01092,2e-05,1.10572]
[1778241278976,47.01,80229.24,0.0,0.01092,2e-05,1.10572]
[1778241279250,47.01,80230.63,0.0,0.01095,2e-05,1.10769]
[1778241284392,47.01,80230.51,0.0,0.01094,2e-05,1.10752]
[1778241287450,47.01,80231.07,0.0,0.01095,2e-05,1.10832]
[1778241287517,47.01,80231.0,0.0,0.01095,2e-05,1.10822]
[1778241291241,47.01,80230.99,0.0,0.01095,2e-05,1.1082]
[1778241291250,47.01,80230.9,0.0,0.01095,2e-05,1.10808]
[1778241292210,47.01,80230.9,0.0,0.01095,2e-05,1.10808]
[1778241292311,47.01,80230.82,0.0,0.01095,2e-05,1.10796]
[1778241294357,47.01,80231.52,0.0,0.01096,2e-05,1.10896]
[1778241294463,47.01,80231.67,0.0,0.01096,2e-05,1.10917]
[1778241300506,47.01,80232.74,0.0,0.01098,2e-05,1.11069]
[1778241305541,47.01,80229.08,0.0,0.01092,2e-05,1.10549]
[1778241310577,47.01,80229.79,0.0,0.01093,2e-05,1.1065]
[1778241313597,47.01,80215.61,0.0,0.01071,2e-05,1.08653]
[1778241318635,47.01,80213.62,0.0,0.01068,2e-05,1.08375]
[1778241323668,47.01,80210.49,0.0,0.01063,2e-05,1.07939]
[1778241329710,47.01,80208.62,0.0,0.0106,2e-05,1.07679]
[1778241332733,47.01,80200.83,0.0,0.01045,2e-05,1.0632]
[1778241337767,47.01,80194.31,0.0,0.01035,2e-05,1.05427]
[1778241342803,47.01,80189.31,0.0,0.01028,2e-05,1.04747]
[1778241347839,47.01,80193.89,0.0,0.01035,2e-05,1.0537]
[1778241352872,47.01,80192.52,0.0,0.01032,2e-05,1.05183]
[1778241357909,47.01,80188.01,0.0,0.01026,2e-05,1.0457]
[1778241362946,47.01,80185.8,0.0,0.01022,2e-05,1.04271]
[1778241367981,47.01,80185.18,0.0,0.01021,2e-05,1.04187]
[1778241373020,47.01,80184.63,0.0,0.01021,2e-05,1.04113]
[1778241380069,47.01,80183.28,0.0,0.01018,2e-05,1.0393]
[1778241385105,47.01,80182.22,0.0,0.01017,1e-05,1.03788]
[1778241390139,47.01,80185.95,0.0,0.01023,2e-05,1.04291]
[1778241395186,47.01,80185.68,0.0,0.01019,2e-05,1.03977]
[1778241400213,47.01,80189.45,0.0,0.01025,2e-05,1.04487]
[1778241405250,47.01,80194.5,0.0,0.01033,2e-05,1.05173]
[1778241410285,47.01,80197.82,0.0,0.01038,2e-05,1.05626]
[1778241415320,47.01,80189.59,0.0,0.01025,2e-05,1.04506]
[1778241420355,47.01,80191.6,0.0,0.01028,2e-05,1.04778]
[1778241425390,47.01,80202.32,0.0,0.01045,2e-05,1.06243]
[1778241430425,47.01,80206.5,0.0,0.01051,2e-05,1.06819]
[1778241435463,47.01,80208.0,0.0,0.01053,2e-05,1.07026]
[1778241440499,47.01,80209.07,0.0,0.01055,2e-05,1.07174]
[1778241447430,47.01,80210.89,0.0,0.01058,2e-05,1.07426]
[1778241452582,47.01,80211.41,0.0,0.01056,2e-05,1.07214]
[1778241457617,47.01,80219.26,0.0,0.01068,2e-05,1.08305]
[1778241462653,47.01,80218.24,0.0,0.01067,2e-05,1.08163]
[1778241467688,47.01,80217.9,0.0,0.01066,2e-05,1.08115]
[1778241472722,47.01,80219.11,0.0,0.01068,2e-05,1.08284]
[1778241477758,47.01,80221.63,0.0,0.01072,2e-05,1.08636]
[1778241482793,47.01,80222.65,0.0,0.01074,2e-05,1.08779]
[1778241487835,47.01,80213.41,0.0,0.01059,2e-05,1.07491]
[1778241492866,47.01,80208.58,0.0,0.01052,2e-05,1.06822]
[1778241497901,47.01,80213.65,0.0,0.0106,2e-05,1.07524]
[1778241502936,47.01,80213.78,0.0,0.0106,2e-05,1.07542]
[1778241507971,47.01,80211.41,0.0,0.01056,2e-05,1.07214]
[1778241513008,47.01,80210.56,0.0,0.01052,2e-05,1.06812]
[1778241518042,47.01,80209.98,0.0,0.01051,2e-05,1.06732]
[1778241523076,47.01,80219.04,0.0,0.01065,2e-05,1.07988]
[1778241528111,47.01,80220.65,0.0,0.01068,2e-05,1.08213]
[1778241533146,47.01,80218.1,0.0,0.01064,2e-05,1.07857]
[1778241538186,47.01,80217.49,0.0,0.01063,2e-05,1.07773]
[1778241543216,47.01,80211.99,0.0,0.01054,2e-05,1.0701]
[1778241546450,47.01,80212.03,0.0,0.01054,2e-05,1.07015]
[1778241546470,47.01,80212.17,0.0,0.01055,2e-05,1.07035]
[1778241552280,47.01,80212.95,0.0,0.01056,2e-05,1.07143]
[1778241557315,47.01,80213.12,0.0,0.01056,2e-05,1.07166]
[1778241558425,47.01,80213.12,0.0,0.01056,2e-05,1.07166]
[1778241558481,47.01,80213.28,0.0,0.01056,2e-05,1.07188]
[1778241564364,47.01,80213.74,0.0,0.01057,2e-05,1.07252]
[1778241569399,47.01,80213.13,0.0,0.01056,2e-05,1.07168]
[1778241574433,47.01,80213.44,0.0,0.01054,2e-05,1.06927]
[1778241579476,47.01,80216.0,0.0,0.01058,2e-05,1.07281]
[1778241584504,47.01,80215.4,0.0,0.01057,2e-05,1.07198]
[1778241589540,47.01,80216.35,0.0,0.01058,2e-05,1.07329]
[1778241594574,47.01,80215.56,0.0,0.01057,2e-05,1.0722]
[1778241599612,47.01,80216.83,0.0,0.01059,2e-05,1.07396]
[1778241604653,47.01,80215.92,0.0,0.01058,2e-05,1.0727]
[1778241606665,47.01,80230.2,0.0,0.0108,2e-05,1.09264]
[1778241606744,47.01,80230.2,0.0,0.0108,2e-05,1.09264]
[1778241607670,47.01,80235.89,0.0,0.01089,2e-05,1.10066]
[1778241607757,47.01,80235.89,0.0,0.01089,2e-05,1.10066]
[1778241608677,47.01,80235.47,0.0,0.01088,2e-05,1.10007]
[1778241611698,47.01,80255.3,0.0,0.0112,2e-05,1.1284]
[1778241616733,47.01,80258.88,0.0,0.01126,2e-05,1.13358]
[1778241621772,47.01,80253.53,0.0,0.01117,2e-05,1.12585]
[1778241626807,47.01,80261.21,0.0,0.0113,2e-05,1.13696]
[1778241628662,47.01,80261.21,0.0,0.0113,2e-05,1.13696]
[1778241628699,47.01,80267.57,0.0,0.01141,2e-05,1.14622]
[1778241634896,47.01,80274.19,0.0,0.01149,2e-05,1.15294]
[1778241634996,47.01,80273.03,0.0,0.01147,2e-05,1.15124]
[1778241638770,47.01,80260.1,0.0,0.01125,2e-05,1.13239]
[1778241643925,47.01,80247.12,0.0,0.01104,2e-05,1.11372]
[1778241645938,47.01,80236.3,0.0,0.01087,2e-05,1.09835]
[1778241650973,47.01,80227.92,0.0,0.01074,2e-05,1.08656]
[1778241656010,47.01,80225.26,0.0,0.01069,2e-05,1.08284]
[1778241661045,47.01,80225.42,0.0,0.0107,2e-05,1.08306]
[1778241666081,47.01,80223.67,0.0,0.01067,2e-05,1.08062]
[1778241671115,47.01,80223.93,0.0,0.01067,2e-05,1.08098]
[1778241676151,47.01,80213.71,0.0,0.01052,2e-05,1.0668]
[1778241679174,47.01,80201.95,0.0,0.01033,2e-05,1.05067]
[1778241685217,47.01,80205.43,0.0,0.01039,2e-05,1.05542]
[1778241689249,47.01,80222.36,0.0,0.01065,2e-05,1.07879]
[1778241694284,47.01,80228.21,0.0,0.01071,2e-05,1.08409]
[1778241699319,47.01,80224.18,0.0,0.01065,2e-05,1.07847]
[1778241700443,47.01,80224.18,0.0,0.01065,2e-05,1.07847]
[1778241700537,47.01,80229.13,0.0,0.01073,2e-05,1.08538]
[1778241706369,47.01,80236.22,0.0,0.01084,2e-05,1.09534]
[1778241707346,47.01,80236.22,0.0,0.01084,2e-05,1.09534]
[1778241707383,47.01,80241.0,0.0,0.01092,2e-05,1.1021]
[1778241712411,47.01,80241.15,0.0,0.01092,2e-05,1.10231]
[1778241715433,47.01,80254.63,0.0,0.01114,2e-05,1.12155]
[1778241720471,47.01,80254.62,0.0,0.01114,2e-05,1.12154]
[1778241725503,47.01,80261.37,0.0,0.01125,2e-05,1.13127]
[1778241730538,47.01,80264.02,0.0,0.01129,2e-05,1.13512]
[1778241734566,47.01,80274.91,0.0,0.01147,2e-05,1.15101]
[1778241739601,47.01,80276.59,0.0,0.0115,2e-05,1.15348]
[1778241744636,47.01,80276.93,0.0,0.0115,2e-05,1.15397]
[1778241749671,47.01,80278.2,0.0,0.01152,2e-05,1.15584]
[1778241754706,47.01,80276.7,0.0,0.01147,2e-05,1.15064]
[1778241759741,47.01,80287.26,0.0,0.01165,2e-05,1.16623]
[1778241764777,47.01,80290.25,0.0,0.0117,2e-05,1.17067]
[1778241769810,47.01,80290.63,0.0,0.01171,2e-05,1.17123]
[1778241774850,47.01,80288.33,0.0,0.01167,2e-05,1.16781]
[1778241779882,47.01,80289.75,0.0,0.01169,2e-05,1.16992]
[1778241784917,47.01,80290.46,0.0,0.0117,2e-05,1.17098]
[1778241789952,47.01,80290.93,0.0,0.01171,2e-05,1.17168]
[1778241794992,47.01,80287.52,0.0,0.01165,2e-05,1.16661]
[1778241800027,47.01,80288.82,0.0,0.01167,2e-05,1.16854]
[1778241805062,47.01,80288.74,0.0,0.01167,2e-05,1.16842]
[1778241810097,47.01,80290.35,0.0,0.0117,2e-05,1.17082]
[1778241813997,47.01,80279.05,0.0,0.01148,2e-05,1.1511]
[1778241819160,47.01,80274.25,0.0,0.0114,2e-05,1.14407]
[1778241824195,47.01,80269.14,0.0,0.01132,2e-05,1.13662]
[1778241829230,47.01,80266.64,0.0,0.01128,2e-05,1.13299]
[1778241834266,47.01,80267.63,0.0,0.01129,2e-05,1.13443]
[1778241839301,47.01,80267.79,0.0,0.01129,2e-05,1.13466]
[1778241844336,47.01,80267.25,0.0,0.01129,2e-05,1.13388]
[1778241850379,47.01,80268.11,0.0,0.0113,2e-05,1.13512]
[1778241855411,47.01,80262.61,0.0,0.01121,2e-05,1.12716]
[1778241860448,47.01,80257.93,0.0,0.01113,2e-05,1.12042]
[1778241865493,47.01,80257.13,0.0,0.01112,2e-05,1.11927]
[1778241870527,47.01,80251.71,0.0,0.01103,2e-05,1.11151]
[1778241875566,47.01,80248.91,0.0,0.01096,2e-05,1.1046]
[1778241880597,47.01,80243.67,0.0,0.01088,2e-05,1.09718]
[1778241884625,47.01,80233.19,0.0,0.01071,2e-05,1.08244]
[1778241889660,47.01,80223.46,0.0,0.01056,2e-05,1.06891]
[1778241894695,47.01,80222.34,0.0,0.01054,2e-05,1.06736]
[1778241900737,47.01,80221.28,0.0,0.01052,2e-05,1.06589]
[1778241905773,47.01,80220.55,0.0,0.01051,2e-05,1.06488]
[1778241910807,47.01,80225.54,0.0,0.01059,2e-05,1.07179]
[1778241915843,47.01,80230.71,0.0,0.01067,2e-05,1.07898]
[1778241920878,47.01,80233.45,0.0,0.01071,2e-05,1.08281]
[1778241925914,47.01,80225.62,0.0,0.01059,2e-05,1.0719]
[1778241930949,47.01,80216.6,0.0,0.01045,2e-05,1.05944]
[1778241933971,47.01,80207.8,0.0,0.01029,2e-05,1.0446]
[1778241939006,47.01,80197.33,0.0,0.01013,2e-05,1.03045]
[1778241944041,47.01,80188.07,0.0,0.00999,1e-05,1.01806]
[1778241949076,47.01,80186.97,0.0,0.00998,1e-05,1.0166]
[1778241951090,47.01,80204.62,0.0,0.01024,2e-05,1.04029]
[1778241956126,47.01,80206.88,0.0,0.01028,2e-05,1.04335]
[1778241961162,47.01,80207.89,0.0,0.01029,2e-05,1.04472]
[1778241966198,47.01,80215.22,0.0,0.0104,2e-05,1.05472]
[1778241971231,47.01,80218.79,0.0,0.01046,2e-05,1.05962]
[1778241976266,47.01,80220.06,0.0,0.01048,2e-05,1.06137]
[1778241981303,47.01,80224.44,0.0,0.01055,2e-05,1.06741]
[1778241986336,47.01,80225.92,0.0,0.01057,2e-05,1.06946]
[1778241991371,47.01,80230.23,0.0,0.01061,2e-05,1.07258]
[1778241996410,47.01,80229.81,0.0,0.0106,2e-05,1.072]
[1778242001441,47.01,80228.03,0.0,0.01057,2e-05,1.06953]
[1778242006479,47.01,80218.0,0.0,0.01042,2e-05,1.05571]
[1778242011513,47.01,80215.06,0.0,0.01037,2e-05,1.05168]
[1778242017555,47.01,80214.5,0.0,0.01037,2e-05,1.05092]
[1778242022590,47.01,80215.68,0.0,0.01038,2e-05,1.05253]
[1778242028630,47.01,80217.05,0.0,0.0104,2e-05,1.05441]
[1778242033666,47.01,80213.04,0.0,0.01034,2e-05,1.04892]
[1778242038702,47.01,80211.23,0.0,0.01032,2e-05,1.04646]
[1778242043736,47.01,80210.3,0.0,0.0103,2e-05,1.04519]
[1778242046757,47.01,80197.37,0.0,0.01011,1e-05,1.02772]
[1778242051792,47.01,80188.82,0.0,0.00995,1e-05,1.01355]
[1778242055689,47.01,80201.06,0.0,0.01013,2e-05,1.0299]
[1778242060854,47.01,80200.96,0.0,0.01013,2e-05,1.02977]
[1778242065890,47.01,80200.62,0.0,0.01013,2e-05,1.02931]
[1778242070930,47.01,80194.19,0.0,0.01003,1e-05,1.0207]
[1778242075967,47.01,80192.05,0.0,0.01,1e-05,1.01785]
[1778242082013,47.01,80190.41,0.0,0.00998,1e-05,1.01566]
[1778242086054,47.01,80205.59,0.0,0.0102,2e-05,1.03601]
[1778242091089,47.01,80206.67,0.0,0.01022,2e-05,1.03747]
[1778242093103,47.01,80192.64,0.0,0.01001,1e-05,1.01863]
[1778242098138,47.01,80189.96,0.0,0.00997,1e-05,1.01506]
[1778242103173,47.01,80189.74,0.0,0.00997,1e-05,1.01477]
[1778242108209,47.01,80190.38,0.0,0.00998,1e-05,1.01562]
[1778242113244,47.01,80188.13,0.0,0.00992,1e-05,1.00989]
[1778242118278,47.01,80184.52,0.0,0.00986,1e-05,1.00512]
[1778242123313,47.01,80177.69,0.0,0.00976,1e-05,0.99614]
[1778242128348,47.01,80176.91,0.0,0.00975,1e-05,0.99512]
[1778242133385,47.01,80177.59,0.0,0.00976,1e-05,0.99601]
[1778242138421,47.01,80170.25,0.0,0.00966,1e-05,0.98644]
[1778242144309,47.01,80173.57,0.0,0.0097,1e-05,0.99076]
[1778242150505,47.01,80172.74,0.0,0.00969,1e-05,0.98968]
[1778242152518,47.01,80185.87,0.0,0.00988,1e-05,1.0069]
[1778242157553,47.01,80189.82,0.0,0.00994,1e-05,1.01213]
[1778242162589,47.01,80191.13,0.0,0.00996,1e-05,1.01386]
[1778242167624,47.01,80181.35,0.0,0.00982,1e-05,1.00094]
[1778242172659,47.01,80178.64,0.0,0.00975,1e-05,0.99467]
[1778242178701,47.01,80177.86,0.0,0.00974,1e-05,0.99365]
[1778242183736,47.01,80176.32,0.0,0.00972,1e-05,0.99164]
[1778242188770,47.01,80167.09,0.0,0.00958,1e-05,0.97965]
[1778242193806,47.01,80168.9,0.0,0.00961,1e-05,0.98199]
[1778242199847,47.01,80165.27,0.0,0.00956,1e-05,0.9773]
[1778242204884,47.01,80165.26,0.0,0.00956,1e-05,0.97729]
[1778242209962,47.01,80163.56,0.0,0.00953,1e-05,0.9751]
[1778242214998,47.01,80157.21,0.0,0.00944,1e-05,0.96696]
[1778242220034,47.01,80153.66,0.0,0.00939,1e-05,0.96243]
[1778242226078,47.01,80152.08,0.0,0.00937,1e-05,0.96042]
[1778242228090,47.01,80135.96,0.0,0.00915,1e-05,0.9401]
[1778242231116,47.01,80125.88,0.0,0.00899,1e-05,0.92499]
[1778242236153,47.01,80117.59,0.0,0.00887,1e-05,0.91481]
[1778242241188,47.01,80128.45,0.0,0.00902,1e-05,0.92816]
[1778242246222,47.01,80129.1,0.0,0.00903,1e-05,0.92897]
[1778242251257,47.01,80130.06,0.0,0.00904,1e-05,0.93015]
[1778242256293,47.01,80133.93,0.0,0.00909,1e-05,0.93496]
[1778242261328,47.01,80138.05,0.0,0.00915,1e-05,0.9401]
[1778242266363,47.01,80142.33,0.0,0.00921,1e-05,0.94546]
[1778242271398,47.01,80150.88,0.0,0.00933,1e-05,0.95624]
[1778242276433,47.01,80148.0,0.0,0.00929,1e-05,0.9526]
[1778242279325,47.01,80148.23,0.0,0.00929,1e-05,0.95289]
[1778242279454,47.01,80148.26,0.0,0.00929,1e-05,0.95293]
[1778242280426,47.01,80148.26,0.0,0.00929,1e-05,0.95293]
[1778242280509,47.01,80146.48,0.0,0.00927,1e-05,0.95068]
[1778242286504,47.01,80150.01,0.0,0.00932,1e-05,0.95514]
[1778242291539,47.01,80149.97,0.0,0.00929,1e-05,0.95245]
[1778242296574,47.01,80149.57,0.0,0.00929,1e-05,0.95194]
[1778242301609,47.01,80153.59,0.0,0.00934,1e-05,0.95703]
[1778242308475,47.01,80153.75,0.0,0.00934,1e-05,0.95723]
[1778242313694,47.01,80153.05,0.0,0.00933,1e-05,0.95634]
[1778242318729,47.01,80150.61,0.0,0.0093,1e-05,0.95325]
[1778242324771,47.01,80150.36,0.0,0.0093,1e-05,0.95294]
[1778242331819,47.01,80150.26,0.0,0.0093,1e-05,0.95281]
[1778242336855,47.01,80150.24,0.0,0.0093,1e-05,0.95279]
[1778242341890,47.01,80150.57,0.0,0.0093,1e-05,0.9532]
[1778242346925,47.01,80162.61,0.0,0.00947,1e-05,0.96852]
[1778242351960,47.01,80167.5,0.0,0.00951,1e-05,0.97212]
[1778242356995,47.01,80167.2,0.0,0.00951,1e-05,0.97173]
[1778242362035,47.01,80169.21,0.0,0.00954,1e-05,0.97432]
[1778242367071,47.01,80167.41,0.0,0.00951,1e-05,0.972]
[1778242372108,47.01,80166.67,0.0,0.0095,1e-05,0.97105]
[1778242377144,47.01,80168.94,0.0,0.00953,1e-05,0.97397]
[1778242382176,47.01,80171.64,0.0,0.00957,1e-05,0.97745]
[1778242387211,47.01,80175.48,0.0,0.00963,1e-05,0.98242]
[1778242393254,47.01,80174.57,0.0,0.00962,1e-05,0.98124]
[1778242398289,47.01,80180.87,0.0,0.00971,1e-05,0.98943]
[1778242403324,47.01,80183.4,0.0,0.00974,1e-05,0.99273]
[1778242409368,47.01,80183.5,0.0,0.00974,1e-05,0.99286]
[1778242414401,47.01,80186.13,0.0,0.00976,1e-05,0.99357]
[1778242419436,47.01,80189.47,0.0,0.00981,1e-05,0.99795]
[1778242423465,47.01,80204.62,0.0,0.01003,1e-05,1.01801]
[1778242426485,47.01,80215.44,0.0,0.01019,2e-05,1.03253]
[1778242432527,47.01,80225.0,0.0,0.01034,2e-05,1.0455]
[1778242437562,47.01,80226.51,0.0,0.01036,2e-05,1.04756]
[1778242442597,47.01,80227.01,0.0,0.01037,2e-05,1.04824]
[1778242447632,47.01,80227.09,0.0,0.01037,2e-05,1.04835]
[1778242452670,47.01,80222.14,0.0,0.01029,2e-05,1.0416]
[1778242454682,47.01,80208.54,0.0,0.01009,1e-05,1.02325]
[1778242459716,47.01,80202.07,0.0,0.00999,1e-05,1.01461]
[1778242464752,47.01,80201.85,0.0,0.00999,1e-05,1.01432]
[1778242467772,47.01,80216.28,0.0,0.0102,2e-05,1.03366]
[1778242469619,47.01,80228.03,0.0,0.01038,2e-05,1.04964]
[1778242474821,47.01,80229.29,0.0,0.01038,2e-05,1.04853]
[1778242479856,47.01,80234.54,0.0,0.01046,2e-05,1.05573]
[1778242484891,47.01,80234.78,0.0,0.01046,2e-05,1.05606]
[1778242489927,47.01,80234.83,0.0,0.01046,2e-05,1.05612]
[1778242494973,47.01,80236.05,0.0,0.01048,2e-05,1.0578]
[1778242495979,47.01,80249.09,0.0,0.01068,2e-05,1.07588]
[1778242501015,47.01,80257.71,0.0,0.01082,2e-05,1.08797]
[1778242506049,47.01,80258.35,0.0,0.01083,2e-05,1.08887]
[1778242511085,47.01,80256.47,0.0,0.0108,2e-05,1.08622]
[1778242516120,47.01,80261.27,0.0,0.01088,2e-05,1.09299]
[1778242521154,47.01,80257.31,0.0,0.01081,2e-05,1.0874]
[1778242528203,47.01,80254.95,0.0,0.01078,2e-05,1.08408]
[1778242533238,47.01,80257.63,0.0,0.01079,2e-05,1.08495]
[1778242538273,47.01,80257.17,0.0,0.01078,2e-05,1.0843]
[1778242543308,47.01,80255.44,0.0,0.01076,2e-05,1.08188]
[1778242545322,47.01,80240.43,0.0,0.01052,2e-05,1.06099]
[1778242551364,47.01,80240.82,0.0,0.01053,2e-05,1.06153]
[1778242556400,47.01,80236.44,0.0,0.01046,2e-05,1.05549]
[1778242563448,47.01,80236.9,0.0,0.01047,2e-05,1.05612]
[1778242568483,47.01,80235.33,0.0,0.01044,2e-05,1.05397]
[1778242573520,47.01,80235.01,0.0,0.01044,2e-05,1.05353]
[1778242577550,47.01,80245.62,0.0,0.0106,2e-05,1.06817]
[1778242582585,47.01,80244.13,0.0,0.01058,2e-05,1.06611]
[1778242587620,47.01,80242.92,0.0,0.01056,2e-05,1.06443]
[1778242592656,47.01,80243.64,0.0,0.01054,2e-05,1.06257]
[1778242597692,47.01,80263.07,0.0,0.01085,2e-05,1.08971]
[1778242602726,47.01,80270.95,0.0,0.01098,2e-05,1.10087]
[1778242607759,47.01,80273.68,0.0,0.01102,2e-05,1.10476]
[1778242612795,47.01,80273.63,0.0,0.01102,2e-05,1.10469]
[1778242617830,47.01,80273.88,0.0,0.01102,2e-05,1.10505]
[1778242621859,47.01,80263.38,0.0,0.01086,2e-05,1.09014]
[1778242626895,47.01,80271.2,0.0,0.01098,2e-05,1.10123]
[1778242633942,47.01,80271.15,0.0,0.01098,2e-05,1.10116]
[1778242638978,47.01,80275.29,0.0,0.01105,2e-05,1.10706]
[1778242645019,47.01,80275.46,0.0,0.01105,2e-05,1.1073]
[1778242650883,47.01,80275.74,0.0,0.01105,2e-05,1.1077]
[1778242656096,47.01,80275.91,0.0,0.01103,2e-05,1.105]
[1778242661131,47.01,80279.39,0.0,0.01109,2e-05,1.10998]
[1778242666167,47.01,80287.07,0.0,0.01121,2e-05,1.12103]
[1778242671202,47.01,80288.84,0.0,0.01124,2e-05,1.12359]
[1778242676237,47.01,80286.56,0.0,0.0112,2e-05,1.12029]
[1778242681272,47.01,80285.75,0.0,0.01119,2e-05,1.11912]
[1778242686308,47.01,80286.88,0.0,0.01121,2e-05,1.12075]
[1778242691342,47.01,80276.04,0.0,0.01103,2e-05,1.10519]
[1778242696377,47.01,80275.38,0.0,0.01102,2e-05,1.10425]
[1778242701414,47.01,80285.17,0.0,0.01118,2e-05,1.11829]
[1778242706448,47.01,80289.15,0.0,0.01125,2e-05,1.12403]
[1778242711487,47.01,80288.72,0.0,0.01121,2e-05,1.12044]
[1778242716572,47.01,80288.42,0.0,0.0112,2e-05,1.12001]
[1778242718550,47.01,80266.16,0.0,0.01084,2e-05,1.08824]
[1778242723585,47.01,80258.29,0.0,0.01072,2e-05,1.07719]
[1778242728621,47.01,80254.91,0.0,0.01067,2e-05,1.07247]
[1778242733656,47.01,80257.15,0.0,0.0107,2e-05,1.07559]
[1778242738693,47.01,80263.21,0.0,0.0108,2e-05,1.08409]
[1778242743732,47.01,80263.39,0.0,0.0108,2e-05,1.08434]
[1778242748767,47.01,80260.04,0.0,0.01075,2e-05,1.07964]
[1778242753803,47.01,80258.38,0.0,0.01072,2e-05,1.07731]
[1778242758837,47.01,80257.12,0.0,0.0107,2e-05,1.07555]
[1778242763878,47.01,80256.12,0.0,0.01068,2e-05,1.07416]
[1778242765888,47.01,80268.69,0.0,0.01088,2e-05,1.09182]
[1778242770924,47.01,80269.73,0.0,0.0109,2e-05,1.09329]
[1778242775957,47.01,80270.77,0.0,0.01089,2e-05,1.09184]
[1778242780993,47.01,80272.25,0.0,0.01091,2e-05,1.09393]
[1778242786027,47.01,80272.03,0.0,0.01091,2e-05,1.09362]
[1778242791867,47.01,80262.76,0.0,0.01076,2e-05,1.08055]
[1778242797105,47.01,80263.74,0.0,0.01078,2e-05,1.08193]
[1778242803151,47.01,80266.89,0.0,0.01083,2e-05,1.08636]
[1778242808186,47.01,80265.88,0.0,0.01081,2e-05,1.08494]
[1778242813223,47.01,80263.73,0.0,0.01078,2e-05,1.08191]
[1778242818257,47.01,80262.4,0.0,0.01076,2e-05,1.08005]
[1778242823293,47.01,80258.63,0.0,0.0107,2e-05,1.07477]
[1778242828328,47.01,80255.88,0.0,0.01065,2e-05,1.07094]
[1778242833363,47.01,80256.66,0.0,0.01064,2e-05,1.06914]
[1778242838398,47.01,80259.36,0.0,0.01068,2e-05,1.0729]
[1778242843434,47.01,80259.01,0.0,0.01067,2e-05,1.07241]
[1778242848467,47.01,80259.34,0.0,0.01068,2e-05,1.07287]
[1778242853507,47.01,80256.07,0.0,0.01063,2e-05,1.06832]
[1778242858547,47.01,80255.65,0.0,0.01062,2e-05,1.06774]
[1778242863578,47.01,80256.04,0.0,0.01063,2e-05,1.06828]
[1778242867608,47.01,80244.39,0.0,0.01045,2e-05,1.05218]
[1778242872659,47.01,80244.8,0.0,0.01045,2e-05,1.05274]
[1778242877683,47.01,80237.71,0.0,0.01034,2e-05,1.04303]
[1778242880699,47.01,80254.88,0.0,0.01061,2e-05,1.06667]
[1778242885736,47.01,80251.96,0.0,0.01056,2e-05,1.06262]
[1778242891776,47.01,80253.63,0.0,0.01056,2e-05,1.06206]
[1778242896811,47.01,80257.03,0.0,0.01062,2e-05,1.06677]
[1778242901846,47.01,80257.16,0.0,0.01062,2e-05,1.06695]
[1778242906881,47.01,80258.22,0.0,0.01063,2e-05,1.06843]
[1778242911916,47.01,80259.56,0.0,0.01066,2e-05,1.07029]
[1778242917958,47.01,80258.59,0.0,0.01064,2e-05,1.06894]
[1778242922993,47.01,80258.39,0.0,0.01064,2e-05,1.06866]
[1778242928027,47.01,80256.85,0.0,0.01061,2e-05,1.06652]
[1778242933064,47.01,80257.57,0.0,0.01062,2e-05,1.06752]
[1778242938103,47.01,80261.26,0.0,0.01068,2e-05,1.07266]
[1778242943138,47.01,80261.92,0.0,0.01069,2e-05,1.07359]
[1778242948174,47.01,80263.28,0.0,0.01071,2e-05,1.07549]
[1778242953209,47.01,80261.96,0.0,0.01067,2e-05,1.07075]
[1778242958247,47.01,80261.2,0.0,0.01065,2e-05,1.06969]
[1778242963279,47.01,80265.6,0.0,0.01072,2e-05,1.07583]
[1778242968314,47.01,80266.19,0.0,0.01073,2e-05,1.07666]
[1778242973349,47.01,80265.52,0.0,0.01072,2e-05,1.07572]
[1778242979396,47.01,80263.49,0.0,0.01069,2e-05,1.07288]
[1778242984429,47.01,80263.29,0.0,0.01069,2e-05,1.07261]
[1778242989464,47.01,80257.74,0.0,0.0106,2e-05,1.06488]
[1778242994499,47.01,80257.43,0.0,0.01059,2e-05,1.06445]
[1778242999534,47.01,80260.07,0.0,0.01064,2e-05,1.06812]
[1778243005576,47.01,80260.23,0.0,0.01064,2e-05,1.06834]
[1778243010611,47.01,80260.69,0.0,0.01065,2e-05,1.06898]
[1778243014643,47.01,80276.94,0.0,0.01088,2e-05,1.08887]
[1778243019677,47.01,80281.93,0.0,0.01096,2e-05,1.09594]
[1778243024717,47.01,80285.22,0.0,0.01101,2e-05,1.10062]
[1778243030756,47.01,80289.47,0.0,0.01108,2e-05,1.1067]
[1778243035790,47.01,80286.35,0.0,0.01103,2e-05,1.10224]
[1778243040826,47.01,80280.09,0.0,0.01093,2e-05,1.09333]
[1778243045860,47.01,80285.35,0.0,0.01101,2e-05,1.10081]
[1778243050894,47.01,80288.52,0.0,0.01106,2e-05,1.10534]
[1778243055930,47.01,80289.09,0.0,0.01107,2e-05,1.10615]
[1778243060964,47.01,80289.75,0.0,0.01108,2e-05,1.1071]
[1778243066000,47.01,80290.92,0.0,0.0111,2e-05,1.10877]
[1778243074061,47.01,80291.64,0.0,0.01109,2e-05,1.10685]
[1778243079096,47.01,80295.94,0.0,0.01116,2e-05,1.11302]
[1778243084132,47.01,80297.48,0.0,0.01118,2e-05,1.11524]
[1778243091180,47.01,80299.76,0.0,0.01122,2e-05,1.11853]
[1778243096215,47.01,80299.41,0.0,0.01121,2e-05,1.11802]
[1778243100246,47.01,80288.62,0.0,0.01104,2e-05,1.10253]
[1778243105278,47.01,80283.89,0.0,0.01096,2e-05,1.09579]
[1778243110314,47.01,80283.02,0.0,0.01095,2e-05,1.09455]
[1778243115348,47.01,80274.88,0.0,0.01081,2e-05,1.08305]
[1778243120383,47.01,80272.04,0.0,0.01077,2e-05,1.07905]
[1778243125418,47.01,80269.09,0.0,0.01072,2e-05,1.07492]
[1778243130452,47.01,80266.28,0.0,0.01068,2e-05,1.07099]
[1778243135488,47.01,80265.08,0.0,0.01063,2e-05,1.06643]
[1778243140524,47.01,80263.85,0.0,0.01061,2e-05,1.06472]
[1778243145558,47.01,80262.63,0.0,0.01059,2e-05,1.06303]
[1778243150594,47.01,80250.89,0.0,0.01041,2e-05,1.04684]
[1778243155628,47.01,80251.04,0.0,0.01041,2e-05,1.04705]
[1778243160663,47.01,80251.04,0.0,0.01041,2e-05,1.04705]
[1778243165715,47.01,80244.92,0.0,0.01032,2e-05,1.03869]
[1778243170752,47.01,80245.74,0.0,0.01033,2e-05,1.03981]
[1778243175785,47.01,80249.29,0.0,0.01038,2e-05,1.04465]
[1778243180821,47.01,80250.39,0.0,0.0104,2e-05,1.04616]
[1778243186342,47.01,80249.8,0.0,0.01039,2e-05,1.04535]
[1778243186411,47.01,80249.22,0.0,0.01038,2e-05,1.04456]
[1778243187412,47.01,80249.22,0.0,0.01038,2e-05,1.04456]
[1778243187463,47.01,80249.33,0.0,0.01039,2e-05,1.04471]
[1778243192904,47.01,80249.7,0.0,0.01036,2e-05,1.04237]
[1778243199955,47.01,80250.97,0.0,0.01038,2e-05,1.0441]
[1778243204989,47.01,80250.76,0.0,0.01038,2e-05,1.04382]
[1778243210028,47.01,80250.61,0.0,0.01038,2e-05,1.04361]
[1778243215062,47.01,80260.58,0.0,0.01053,2e-05,1.05731]
[1778243220097,47.01,80264.35,0.0,0.01059,2e-05,1.06253]
[1778243225133,47.01,80266.0,0.0,0.01062,2e-05,1.06482]
[1778243230166,47.01,80264.85,0.0,0.0106,2e-05,1.06323]
[1778243236210,47.01,80265.56,0.0,0.01061,2e-05,1.06421]
[1778243241244,47.01,80265.09,0.0,0.0106,2e-05,1.06356]
[1778243246279,47.01,80267.23,0.0,0.01064,2e-05,1.06653]
[1778243251315,47.01,80269.3,0.0,0.01064,2e-05,1.06652]
[1778243256350,47.01,80270.28,0.0,0.01066,2e-05,1.06789]
[1778243261385,47.01,80262.51,0.0,0.01053,2e-05,1.05711]
[1778243271454,47.01,80263.34,0.0,0.01055,2e-05,1.05825]
[1778243276489,47.01,80263.81,0.0,0.01056,2e-05,1.05891]
[1778243281526,47.01,80264.85,0.0,0.01057,2e-05,1.06035]
[1778243284547,47.01,80254.04,0.0,0.0104,2e-05,1.04546]
[1778243289582,47.01,80252.23,0.0,0.01038,2e-05,1.04298]
[1778243294617,47.01,80254.49,0.0,0.01041,2e-05,1.04607]
[1778243299653,47.01,80257.78,0.0,0.01046,2e-05,1.05059]
[1778243305477,47.01,80258.98,0.0,0.01048,2e-05,1.05224]
[1778243310730,47.01,80253.51,0.0,0.01039,2e-05,1.04473]
[1778243315767,47.01,80257.58,0.0,0.01043,2e-05,1.04745]
[1778243320800,47.01,80257.67,0.0,0.01043,2e-05,1.04758]
[1778243325836,47.01,80264.4,0.0,0.01054,2e-05,1.05684]
[1778243330872,47.01,80264.76,0.0,0.01054,2e-05,1.05734]
[1778243335907,47.01,80263.26,0.0,0.01052,2e-05,1.05527]
[1778243340942,47.01,80265.74,0.0,0.01056,2e-05,1.0587]
[1778243345977,47.01,80272.78,0.0,0.01067,2e-05,1.06848]
[1778243350013,47.01,80283.68,0.0,0.01084,2e-05,1.08376]
[1778243355042,47.01,80287.51,0.0,0.0109,2e-05,1.08917]
[1778243360075,47.01,80293.44,0.0,0.011,2e-05,1.0976]
[1778243365909,47.01,80297.16,0.0,0.01106,2e-05,1.10291]
[1778243371153,47.01,80300.93,0.0,0.01109,2e-05,1.10534]
[1778243376189,47.01,80303.17,0.0,0.01113,2e-05,1.10856]
[1778243381224,47.01,80305.54,0.0,0.01117,2e-05,1.11197]
[1778243386265,47.01,80304.74,0.0,0.01116,2e-05,1.11081]
[1778243391294,47.01,80302.73,0.0,0.01112,2e-05,1.10792]
[1778243396330,47.01,80303.22,0.0,0.01113,2e-05,1.10863]
[1778243401365,47.01,80308.52,0.0,0.01122,2e-05,1.11626]
[1778243403402,47.01,80331.99,0.0,0.01161,2e-05,1.15058]
[1778243404398,47.01,80351.83,0.0,0.01196,2e-05,1.18025]
[1778243405274,47.01,80351.83,0.0,0.01196,2e-05,1.18025]
[1778243405464,47.01,80371.8,0.0,0.01231,2e-05,1.21073]
[1778243406565,47.01,80371.8,0.0,0.01231,2e-05,1.21073]
[1778243406636,47.01,80452.13,0.0,0.01382,2e-05,1.33968]
[1778243408433,47.0,80469.57,0.0,0.01416,2e-05,1.36787]
[1778243411462,46.96,80452.96,0.0,0.01376,2e-05,1.33436]
[1778243412469,46.96,80428.05,0.0,0.01327,2e-05,1.29335]
[1778243413478,46.96,80404.49,0.0,0.01283,2e-05,1.25545]
[1778243415507,46.96,80371.86,0.0,0.01223,2e-05,1.20447]
[1778243416500,46.96,80355.92,0.0,0.01195,2e-05,1.18017]
[1778243419522,46.96,80339.56,0.0,0.01167,2e-05,1.15564]
[1778243420529,46.96,80318.82,0.0,0.01132,2e-05,1.12513]
[1778243421536,46.96,80307.41,0.0,0.01113,2e-05,1.10862]
[1778243423550,46.96,80294.06,0.0,0.01091,2e-05,1.08956]
[1778243425565,46.96,80309.86,0.0,0.01117,2e-05,1.11215]
[1778243428104,46.96,80300.67,0.0,0.01102,2e-05,1.09897]
[1778243428617,46.96,80274.32,0.0,0.0106,2e-05,1.06185]
[1778243430616,46.96,80290.28,0.0,0.01085,2e-05,1.08421]
[1778243434422,46.96,80293.84,0.0,0.01088,2e-05,1.08631]
[1778243434645,46.96,80294.31,0.0,0.01089,2e-05,1.08698]
[1778243439680,46.96,80308.29,0.0,0.01112,2e-05,1.10692]
[1778243441699,46.96,80296.14,0.0,0.01092,2e-05,1.08957]
[1778243445335,46.96,80286.53,0.0,0.01076,2e-05,1.076]
[1778243445728,46.96,80286.6,0.0,0.01076,2e-05,1.0761]
[1778243448748,46.96,80268.07,0.0,0.01047,2e-05,1.05033]
[1778243450767,46.96,80251.02,0.0,0.01021,2e-05,1.02705]
[1778243451773,46.96,80232.77,0.0,0.00993,1e-05,1.00261]
[1778243452778,46.96,80218.24,0.0,0.00972,1e-05,0.98348]
[1778243453783,46.96,80206.28,0.0,0.00955,1e-05,0.96796]
[1778243455797,46.96,80195.04,0.0,0.00938,1e-05,0.95356]
[1778243460832,46.96,80178.06,0.0,0.00915,1e-05,0.93213]
[1778243462862,46.96,80187.72,0.0,0.00928,1e-05,0.94427]
[1778243464874,46.96,80209.53,0.0,0.00959,1e-05,0.97216]
[1778243469920,46.96,80231.02,0.0,0.00991,1e-05,1.00029]
[1778243470920,46.96,80243.46,0.0,0.01009,2e-05,1.01687]
[1778243476711,46.96,80247.96,0.0,0.01016,2e-05,1.02292]
[1778243479991,46.96,80237.43,0.0,0.01,2e-05,1.0088]
[1778243481000,46.96,80221.05,0.0,0.00976,1e-05,0.98716]
[1778243484019,46.96,80208.71,0.0,0.00958,1e-05,0.9711]
[1778243489054,46.96,80222.25,0.0,0.00978,1e-05,0.98873]
[1778243494567,46.96,80223.1,0.0,0.00976,1e-05,0.98709]
[1778243494653,46.96,80219.86,0.0,0.00972,1e-05,0.98286]
[1778243500136,46.96,80218.01,0.0,0.00969,1e-05,0.98044]
[1778243505168,46.96,80198.2,0.0,0.0094,1e-05,0.9549]
[1778243506924,46.96,80181.02,0.0,0.00916,1e-05,0.93319]
[1778243512217,46.96,80171.19,0.0,0.00903,1e-05,0.92095]
[1778243514232,46.96,80160.01,0.0,0.00887,1e-05,0.90719]
[1778243518260,46.96,80171.2,0.0,0.00903,1e-05,0.92096]
[1778243523295,46.96,80177.78,0.0,0.00912,1e-05,0.92914]
[1778243527323,46.96,80190.29,0.0,0.00929,1e-05,0.94485]
[1778243532358,46.96,80187.59,0.0,0.00925,1e-05,0.94144]
[1778243537403,46.96,80198.89,0.0,0.00941,1e-05,0.95578]
[1778243540414,46.96,80211.4,0.0,0.00959,1e-05,0.97186]
[1778243545449,46.96,80215.75,0.0,0.00966,1e-05,0.9775]
[1778243550484,46.96,80221.33,0.0,0.00974,1e-05,0.98478]
[1778243555519,46.96,80226.58,0.0,0.00979,1e-05,0.98891]
[1778243559549,46.96,80239.9,0.0,0.00999,1e-05,1.00652]
[1778243564583,46.96,80242.83,0.0,0.01003,2e-05,1.01043]
[1778243566305,46.96,80242.76,0.0,0.01003,2e-05,1.01033]
[1778243566598,46.96,80242.14,0.0,0.01002,2e-05,1.0095]
[1778243571633,46.96,80247.47,0.0,0.0101,2e-05,1.01664]
[1778243576668,46.96,80246.53,0.0,0.01009,2e-05,1.01538]
[1778243581706,46.96,80249.06,0.0,0.01012,2e-05,1.01878]
[1778243586739,46.96,80258.49,0.0,0.01027,2e-05,1.03152]
[1778243591773,46.96,80255.29,0.0,0.01022,2e-05,1.02718]
[1778243594794,46.96,80269.7,0.0,0.01044,2e-05,1.04684]
[1778243595801,46.96,80281.03,0.0,0.01062,2e-05,1.06251]
[1778243600836,46.96,80285.71,0.0,0.01069,2e-05,1.06903]
[1778243605871,46.96,80288.21,0.0,0.01073,2e-05,1.07253]
[1778243609900,46.96,80298.96,0.0,0.01091,2e-05,1.08769]
[1778243611913,46.96,80292.64,0.0,0.01078,2e-05,1.07583]
[1778243616948,46.96,80291.46,0.0,0.01076,2e-05,1.07418]
[1778243621987,46.96,80284.94,0.0,0.01065,2e-05,1.06505]
[1778243627026,46.96,80280.52,0.0,0.01058,2e-05,1.05891]
[1778243632061,46.96,80279.82,0.0,0.01057,2e-05,1.05794]
[1778243635091,46.96,80268.29,0.0,0.01039,2e-05,1.04204]
[1778243636091,46.96,80247.96,0.0,0.01008,2e-05,1.01449]
[1778243641125,46.96,80246.58,0.0,0.01006,2e-05,1.01264]
[1778243646160,46.96,80243.32,0.0,0.01001,2e-05,1.00829]
[1778243651196,46.96,80229.47,0.0,0.0098,1e-05,0.98995]
[1778243653211,46.96,80218.54,0.0,0.00964,1e-05,0.97567]
[1778243658249,46.96,80212.52,0.0,0.00956,1e-05,0.96787]
[1778243663289,46.96,80210.35,0.0,0.00953,1e-05,0.96507]
[1778243668332,46.96,80217.44,0.0,0.00963,1e-05,0.97424]
[1778243673359,46.96,80224.8,0.0,0.00971,1e-05,0.98108]
[1778243678394,46.96,80224.36,0.0,0.0097,1e-05,0.98051]
[1778243683429,46.96,80228.66,0.0,0.00977,1e-05,0.98613]
[1778243688464,46.96,80220.75,0.0,0.00965,1e-05,0.9758]
[1778243693499,46.96,80233.1,0.0,0.00983,1e-05,0.99196]
[1778243698534,46.96,80235.58,0.0,0.00987,1e-05,0.99523]
[1778243703568,46.96,80243.44,0.0,0.00999,2e-05,1.00565]
[1778243708604,46.96,80249.27,0.0,0.01007,2e-05,1.01344]
[1778243713639,46.96,80249.95,0.0,0.01008,2e-05,1.01435]
[1778243717671,46.96,80238.97,0.0,0.00992,1e-05,0.99972]
[1778243722709,46.96,80240.15,0.0,0.00994,1e-05,1.00128]
[1778243724721,46.96,80252.14,0.0,0.01012,2e-05,1.01729]
[1778243729760,46.96,80255.2,0.0,0.01016,2e-05,1.02141]
[1778243731497,46.96,80254.89,0.0,0.01016,2e-05,1.02099]
[1778243731772,46.96,80253.63,0.0,0.01011,2e-05,1.01648]
[1778243736808,46.96,80252.0,0.0,0.01009,2e-05,1.01429]
[1778243741843,46.96,80239.5,0.0,0.0099,1e-05,0.99764]
[1778243746881,46.96,80235.32,0.0,0.00984,1e-05,0.99212]
[1778243751914,46.96,80225.75,0.0,0.0097,1e-05,0.97958]
[1778243756949,46.96,80213.89,0.0,0.00953,1e-05,0.96421]
[1778243761992,46.96,80216.21,0.0,0.00956,1e-05,0.9672]
[1778243767021,46.96,80219.34,0.0,0.0096,1e-05,0.97125]
[1778243772056,46.96,80222.17,0.0,0.00965,1e-05,0.97492]
[1778243777091,46.96,80229.21,0.0,0.00975,1e-05,0.9841]
[1778243782126,46.96,80231.56,0.0,0.00978,1e-05,0.98718]
[1778243787161,46.96,80227.27,0.0,0.00972,1e-05,0.98156]
[1778243792196,46.96,80227.49,0.0,0.0097,1e-05,0.9791]
[1778243797235,46.96,80233.84,0.0,0.00979,1e-05,0.98741]
[1778243799380,46.96,80232.89,0.0,0.00978,1e-05,0.98616]
[1778243800012,46.96,80232.89,0.0,0.00978,1e-05,0.98616]
[1778243807307,46.96,80238.15,0.0,0.00985,1e-05,0.99308]
[1778243812341,46.96,80247.46,0.0,0.00999,2e-05,1.00542]
[1778243817376,46.96,80251.73,0.0,0.01006,2e-05,1.01112]
[1778243822411,46.96,80253.03,0.0,0.01008,2e-05,1.01287]
[1778243827446,46.96,80250.11,0.0,0.01003,2e-05,1.00896]
[1778243832481,46.96,80261.8,0.0,0.01021,2e-05,1.02467]
[1778243837516,46.96,80263.88,0.0,0.01024,2e-05,1.02749]
[1778243839285,46.96,80253.33,0.0,0.01008,2e-05,1.01327]
[1778243843559,46.96,80233.51,0.0,0.00978,1e-05,0.98698]
[1778243844565,46.96,80221.94,0.0,0.00962,1e-05,0.97189]
[1778243849600,46.96,80213.73,0.0,0.0095,1e-05,0.96129]
[1778243852621,46.96,80204.22,0.0,0.00934,1e-05,0.94646]
[1778243857660,46.96,80202.67,0.0,0.00931,1e-05,0.94449]
[1778243862691,46.96,80199.4,0.0,0.00927,1e-05,0.94036]
[1778243867727,46.96,80201.57,0.0,0.0093,1e-05,0.9431]
[1778243872762,46.96,80204.61,0.0,0.00934,1e-05,0.94695]
[1778243877797,46.96,80204.27,0.0,0.00934,1e-05,0.94652]
[1778243882833,46.96,80209.05,0.0,0.0094,1e-05,0.9526]
[1778243887867,46.96,80207.06,0.0,0.00938,1e-05,0.95007]
[1778243892903,46.96,80203.13,0.0,0.00932,1e-05,0.94507]
[1778243897940,46.96,80202.9,0.0,0.00932,1e-05,0.94478]
[1778243902974,46.96,80203.35,0.0,0.00932,1e-05,0.94535]
[1778243908014,46.96,80197.68,0.0,0.00924,1e-05,0.93819]
[1778243913047,46.96,80199.89,0.0,0.00925,1e-05,0.93831]
[1778243918083,46.96,80204.81,0.0,0.00932,1e-05,0.94452]
[1778243923119,46.96,80210.37,0.0,0.0094,1e-05,0.95159]
[1778243925134,46.96,80223.4,0.0,0.00958,1e-05,0.96832]
[1778243930168,46.96,80223.72,0.0,0.00959,1e-05,0.96874]
[1778243935203,46.96,80228.64,0.0,0.00966,1e-05,0.97512]
[1778243940240,46.96,80237.02,0.0,0.00978,1e-05,0.98606]
[1778243945273,46.96,80226.3,0.0,0.00963,1e-05,0.97208]
[1778243950308,46.96,80221.25,0.0,0.00955,1e-05,0.96554]
[1778243954337,46.96,80209.49,0.0,0.00938,1e-05,0.95047]
[1778243957358,46.96,80198.93,0.0,0.00924,1e-05,0.9371]
[1778243962396,46.96,80201.2,0.0,0.00927,1e-05,0.93996]
[1778243967428,46.96,80200.02,0.0,0.00925,1e-05,0.93847]
[1778243972464,46.96,80197.6,0.0,0.00919,1e-05,0.93276]
[1778243977512,46.96,80197.25,0.0,0.00919,1e-05,0.93232]
[1778243982540,46.96,80206.1,0.0,0.00931,1e-05,0.94348]
[1778243987576,46.96,80212.54,0.0,0.0094,1e-05,0.95166]
[1778243992611,46.96,80213.03,0.0,0.00941,1e-05,0.95229]
[1778243998144,46.96,80217.38,0.0,0.00947,1e-05,0.95785]
[1778243998245,46.96,80218.07,0.0,0.00948,1e-05,0.95874]
[1778244003690,46.96,80214.08,0.0,0.00942,1e-05,0.95363]
[1778244008727,46.96,80218.12,0.0,0.00948,1e-05,0.9588]
[1778244013758,46.96,80221.25,0.0,0.00953,1e-05,0.96283]
[1778244018793,46.96,80221.61,0.0,0.00953,1e-05,0.96329]
[1778244023832,46.96,80222.77,0.0,0.00955,1e-05,0.96478]
[1778244028865,46.96,80222.96,0.0,0.00955,1e-05,0.96503]
[1778244033903,46.96,80220.07,0.0,0.00948,1e-05,0.95859]
[1778244038946,46.96,80224.33,0.0,0.00955,1e-05,0.96407]
[1778244043970,46.96,80224.22,0.0,0.00954,1e-05,0.96393]
[1778244049004,46.96,80222.3,0.0,0.00952,1e-05,0.96146]
[1778244054040,46.96,80224.17,0.0,0.00954,1e-05,0.96387]
[1778244059074,46.96,80230.82,0.0,0.00964,1e-05,0.97247]
[1778244064118,46.96,80228.01,0.0,0.0096,1e-05,0.96883]
[1778244069152,46.96,80218.49,0.0,0.00946,1e-05,0.95657]
[1778244074189,46.96,80223.26,0.0,0.00953,1e-05,0.96269]
[1778244079222,46.96,80219.0,0.0,0.00947,1e-05,0.95722]
[1778244084258,46.96,80219.64,0.0,0.00948,1e-05,0.95804]
[1778244089292,46.96,80211.83,0.0,0.00937,1e-05,0.94807]
[1778244094331,46.96,80206.18,0.0,0.00926,1e-05,0.93823]
[1778244099364,46.96,80209.5,0.0,0.00931,1e-05,0.94242]
[1778244104399,46.96,80210.72,0.0,0.00932,1e-05,0.94397]
[1778244110441,46.96,80212.38,0.0,0.00935,1e-05,0.94608]
[1778244115476,46.96,80214.07,0.0,0.00937,1e-05,0.94822]
[1778244120513,46.96,80220.49,0.0,0.00946,1e-05,0.95642]
[1778244123533,46.96,80210.03,0.0,0.00931,1e-05,0.9431]
[1778244129575,46.96,80210.85,0.0,0.00933,1e-05,0.94413]
[1778244134612,46.96,80211.39,0.0,0.00933,1e-05,0.94482]
[1778244139646,46.96,80212.87,0.0,0.00936,1e-05,0.9467]
[1778244144681,46.96,80212.38,0.0,0.00935,1e-05,0.94608]
[1778244149716,46.96,80212.19,0.0,0.00935,1e-05,0.94583]
[1778244154751,46.96,80222.93,0.0,0.00947,1e-05,0.95684]
[1778244159786,46.96,80223.71,0.0,0.00948,1e-05,0.95784]
[1778244164821,46.96,80222.74,0.0,0.00947,1e-05,0.9566]
[1778244169856,46.96,80223.34,0.0,0.00948,1e-05,0.95737]
[1778244171650,46.96,80232.87,0.0,0.00962,1e-05,0.96965]
[1778244176905,46.96,80233.73,0.0,0.00963,1e-05,0.97077]
[1778244181944,46.96,80232.97,0.0,0.00962,1e-05,0.96978]
[1778244186975,46.96,80231.12,0.0,0.00959,1e-05,0.96739]
[1778244192011,46.96,80230.35,0.0,0.00958,1e-05,0.96639]
[1778244197052,46.96,80229.62,0.0,0.00957,1e-05,0.96545]
[1778244199059,46.96,80217.44,0.0,0.00939,1e-05,0.94982]
[1778244205101,46.96,80215.84,0.0,0.00937,1e-05,0.94778]
[1778244210136,46.96,80204.88,0.0,0.00922,1e-05,0.93392]
[1778244215171,46.96,80205.75,0.0,0.0092,1e-05,0.93235]
[1778244219200,46.96,80222.86,0.0,0.00945,1e-05,0.95404]
[1778244224235,46.96,80225.42,0.0,0.00948,1e-05,0.95732]
[1778244229274,46.96,80215.92,0.0,0.00935,1e-05,0.94519]
[1778244234308,46.96,80224.24,0.0,0.00947,1e-05,0.95581]
[1778244239343,46.96,80226.35,0.0,0.0095,1e-05,0.95851]
[1778244244378,46.96,80227.35,0.0,0.00951,1e-05,0.9598]
[1778244249413,46.96,80229.17,0.0,0.00954,1e-05,0.96214]
[1778244254448,46.96,80226.31,0.0,0.0095,1e-05,0.95846]
[1778244259483,46.96,80223.48,0.0,0.00946,1e-05,0.95483]
[1778244264518,46.96,80220.67,0.0,0.00941,1e-05,0.95124]
[1778244269552,46.96,80221.86,0.0,0.00943,1e-05,0.95276]
[1778244274588,46.96,80221.39,0.0,0.0094,1e-05,0.94946]
[1778244279624,46.96,80222.71,0.0,0.00942,1e-05,0.95114]
[1778244282653,46.96,80212.82,0.0,0.00928,1e-05,0.93858]
[1778244287684,46.96,80206.99,0.0,0.0092,1e-05,0.93124]
[1778244292719,46.96,80205.56,0.0,0.00918,1e-05,0.92945]
[1778244297754,46.96,80205.51,0.0,0.00917,1e-05,0.92938]
[1778244302788,46.96,80205.02,0.0,0.00917,1e-05,0.92877]
[1778244307823,46.96,80200.52,0.0,0.0091,1e-05,0.92315]
[1778244312863,46.96,80195.85,0.0,0.00904,1e-05,0.91734]
[1778244314872,46.96,80183.58,0.0,0.00887,1e-05,0.90223]
[1778244319907,46.96,80191.28,0.0,0.00898,1e-05,0.91169]
[1778244324944,46.96,80190.04,0.0,0.00896,1e-05,0.91016]
[1778244329977,46.96,80192.84,0.0,0.009,1e-05,0.91362]
[1778244335013,46.96,80182.19,0.0,0.00883,1e-05,0.89793]
[1778244337037,46.96,80167.36,0.0,0.00863,1e-05,0.88001]
[1778244340058,46.96,80157.21,0.0,0.0085,1e-05,0.86791]
[1778244341070,46.96,80145.86,0.0,0.00835,1e-05,0.85454]
[1778244344090,46.96,80157.29,0.0,0.0085,1e-05,0.868]
[1778244349122,46.96,80156.52,0.0,0.00849,1e-05,0.86709]
[1778244354158,46.96,80163.37,0.0,0.00858,1e-05,0.87523]
[1778244359192,46.96,80165.21,0.0,0.0086,1e-05,0.87743]
[1778244364228,46.96,80162.69,0.0,0.00857,1e-05,0.87442]
[1778244369264,46.96,80164.44,0.0,0.00859,1e-05,0.87651]
[1778244374298,46.96,80171.44,0.0,0.00868,1e-05,0.88491]
[1778244379333,46.96,80170.99,0.0,0.00868,1e-05,0.88437]
[1778244384368,46.96,80173.7,0.0,0.00871,1e-05,0.88763]
[1778244389403,46.96,80164.64,0.0,0.00859,1e-05,0.87675]
[1778244394439,46.96,80166.81,0.0,0.0086,1e-05,0.87679]
[1778244399475,46.96,80171.45,0.0,0.00866,1e-05,0.88235]
[1778244404509,46.96,80173.43,0.0,0.00869,1e-05,0.88473]
[1778244409544,46.96,80173.4,0.0,0.00869,1e-05,0.88469]
[1778244414579,46.96,80179.41,0.0,0.00877,1e-05,0.89196]
[1778244419617,46.96,80180.91,0.0,0.00879,1e-05,0.89378]
[1778244424651,46.96,80180.58,0.0,0.00878,1e-05,0.89338]
[1778244429685,46.96,80173.36,0.0,0.00868,1e-05,0.88465]
[1778244434724,46.96,80173.77,0.0,0.00869,1e-05,0.88514]
[1778244439756,46.96,80170.52,0.0,0.00865,1e-05,0.88123]
[1778244444791,46.96,80172.99,0.0,0.00868,1e-05,0.8842]
[1778244449825,46.96,80180.04,0.0,0.00877,1e-05,0.89272]
[1778244454860,46.96,80180.31,0.0,0.00875,1e-05,0.89046]
[1778244456874,46.96,80194.51,0.0,0.00895,1e-05,0.9078]
[1778244460902,46.96,80179.82,0.0,0.00875,1e-05,0.88987]
[1778244465938,46.96,80173.88,0.0,0.00867,1e-05,0.8827]
[1778244471007,46.96,80167.31,0.0,0.00858,1e-05,0.87483]
[1778244474029,46.96,80178.02,0.0,0.00872,1e-05,0.88769]
[1778244479065,46.96,80187.74,0.0,0.00885,1e-05,0.8995]
[1778244483092,46.96,80177.6,0.0,0.00872,1e-05,0.88718]
[1778244488127,46.96,80170.45,0.0,0.00862,1e-05,0.87858]
[1778244493893,46.96,80170.25,0.0,0.00862,1e-05,0.87834]
[1778244499205,46.96,80171.06,0.0,0.00863,1e-05,0.87931]
[1778244504239,46.96,80166.03,0.0,0.00856,1e-05,0.8733]
[1778244506253,46.96,80156.5,0.0,0.00844,1e-05,0.862]
[1778244511292,46.96,80153.94,0.0,0.00838,1e-05,0.85646]
[1778244514034,46.96,80143.14,0.0,0.00824,1e-05,0.84386]
[1778244519344,46.96,80149.45,0.0,0.00832,1e-05,0.8512]
[1778244524379,46.96,80152.89,0.0,0.00837,1e-05,0.85523]
[1778244529414,46.96,80140.78,0.0,0.00821,1e-05,0.84113]
[1778244531428,46.96,80131.18,0.0,0.00809,1e-05,0.83009]
[1778244536462,46.96,80130.64,0.0,0.00808,1e-05,0.82947]
[1778244541498,46.96,80124.73,0.0,0.00801,1e-05,0.82273]
[1778244546533,46.96,80126.85,0.0,0.00804,1e-05,0.82514]
[1778244551569,46.96,80128.82,0.0,0.00806,1e-05,0.82739]
[1778244554592,46.96,80116.93,0.0,0.00791,1e-05,0.81391]
[1778244559627,46.96,80114.91,0.0,0.00789,1e-05,0.81164]
[1778244564663,46.96,80118.2,0.0,0.00793,1e-05,0.81534]
[1778244569697,46.96,80116.6,0.0,0.00791,1e-05,0.81354]
[1778244573725,46.96,80110.12,0.0,0.00781,1e-05,0.80386]
[1778244578762,46.96,80106.15,0.0,0.00776,1e-05,0.79945]
[1778244583796,46.96,80091.78,0.0,0.00759,1e-05,0.78364]
[1778244588831,46.96,80094.2,0.0,0.00761,1e-05,0.78628]
[1778244593867,46.96,80083.86,0.0,0.00749,1e-05,0.77503]
[1778244596890,46.96,80070.73,0.0,0.00734,1e-05,0.76094]
[1778244601922,46.96,80065.5,0.0,0.00728,1e-05,0.75538]
[1778244606957,46.96,80067.05,0.0,0.0073,1e-05,0.75703]
[1778244611992,46.96,80063.25,0.0,0.00725,1e-05,0.753]
[1778244614010,46.96,80053.51,0.0,0.00714,1e-05,0.74277]
[1778244619045,46.96,80054.73,0.0,0.00716,1e-05,0.74405]
[1778244622066,46.96,80039.25,0.0,0.00698,1e-05,0.72801]
[1778244625113,46.96,80016.55,0.0,0.00674,1e-05,0.705]
[1778244625481,46.96,80016.55,0.0,0.00674,1e-05,0.705]
[1778244626149,46.96,80016.55,0.0,0.00674,1e-05,0.705]
[1778244626483,46.96,80016.55,0.0,0.00674,1e-05,0.705]
[1778244627113,46.96,79990.15,0.0,0.00646,1e-05,0.67901]
[1778244628120,46.96,79976.89,0.0,0.00632,1e-05,0.66626]
[1778244629126,46.96,79988.57,0.0,0.00644,1e-05,0.67748]
[1778244632146,46.96,80000.28,0.0,0.00654,1e-05,0.68673]
[1778244634160,46.96,79988.38,0.0,0.00642,1e-05,0.67516]
[1778244639197,46.96,79993.67,0.0,0.00647,1e-05,0.68029]
[1778244644234,46.96,79997.79,0.0,0.00652,1e-05,0.6843]
[1778244649268,46.96,79999.55,0.0,0.00654,1e-05,0.68602]
[1778244655027,46.96,80001.88,0.0,0.00656,1e-05,0.6883]
[1778244661372,46.96,80003.16,0.0,0.00657,1e-05,0.68955]
[1778244665101,46.96,79993.21,0.0,0.00647,1e-05,0.67984]
[1778244668410,46.96,79982.83,0.0,0.00636,1e-05,0.66983]
[1778244673446,46.96,79983.63,0.0,0.00637,1e-05,0.67059]
[1778244678480,46.96,79994.08,0.0,0.00648,1e-05,0.68068]
[1778244683516,46.96,79993.39,0.0,0.00647,1e-05,0.68001]
[1778244688550,46.96,79990.17,0.0,0.00644,1e-05,0.67689]
[1778244693585,46.96,79991.38,0.0,0.00643,1e-05,0.67593]
[1778244698619,46.96,79992.92,0.0,0.00645,1e-05,0.67742]
[1778244703655,46.96,80002.03,0.0,0.00654,1e-05,0.68629]
[1778244708690,46.96,80003.51,0.0,0.00656,1e-05,0.68774]
[1778244713725,46.96,80009.64,0.0,0.00662,1e-05,0.69377]
[1778244718760,46.96,80010.63,0.0,0.00663,1e-05,0.69475]
[1778244723796,46.96,80009.27,0.0,0.00662,1e-05,0.6934]
[1778244728833,46.96,80010.29,0.0,0.00663,1e-05,0.69441]
[1778244733866,46.96,80009.63,0.0,0.00662,1e-05,0.69376]
[1778244738904,46.96,80005.71,0.0,0.00658,1e-05,0.6899]
[1778244743937,46.96,80006.84,0.0,0.00659,1e-05,0.69101]
[1778244748972,46.96,80005.09,0.0,0.00657,1e-05,0.68929]
[1778244753002,46.96,79995.98,0.0,0.00646,1e-05,0.67825]
[1778244758038,46.96,80000.59,0.0,0.00651,1e-05,0.68273]
[1778244763073,46.96,79996.07,0.0,0.00646,1e-05,0.67833]
[1778244768106,46.96,79991.28,0.0,0.00641,1e-05,0.6737]
[1778244773141,46.96,79997.9,0.0,0.00648,1e-05,0.68011]
[1778244778175,46.96,79996.6,0.0,0.00647,1e-05,0.67885]
[1778244783212,46.96,79995.03,0.0,0.00645,1e-05,0.67733]
[1778244788246,46.96,80002.76,0.0,0.00653,1e-05,0.68485]
[1778244793281,46.96,80002.38,0.0,0.00653,1e-05,0.68447]
[1778244798319,46.96,80001.54,0.0,0.00652,1e-05,0.68365]
[1778244803354,46.96,80007.7,0.0,0.00658,1e-05,0.68969]
[1778244808389,46.96,80021.61,0.0,0.00673,1e-05,0.70347]
[1778244810403,46.96,80031.61,0.0,0.00684,1e-05,0.71352]
[1778244815438,46.96,80035.03,0.0,0.00685,1e-05,0.71476]
[1778244817452,46.96,80046.93,0.0,0.00698,1e-05,0.7269]
[1778244822487,46.96,80049.83,0.0,0.00702,1e-05,0.72989]
[1778244827521,46.96,80056.0,0.0,0.00709,1e-05,0.73627]
[1778244832557,46.96,80067.54,0.0,0.00722,1e-05,0.74833]
[1778244837592,46.96,80073.58,0.0,0.00728,1e-05,0.7547]
[1778244840617,46.96,80060.0,0.0,0.00713,1e-05,0.74043]
[1778244846380,46.96,80063.95,0.0,0.00717,1e-05,0.74456]
[1778244851695,46.96,80064.76,0.0,0.00718,1e-05,0.74541]
[1778244856730,46.96,80065.65,0.0,0.00719,1e-05,0.74634]
[1778244861766,46.96,80064.85,0.0,0.00719,1e-05,0.7455]
[1778244866802,46.96,80065.53,0.0,0.00719,1e-05,0.74621]
[1778244871837,46.96,80065.53,0.0,0.00717,1e-05,0.74392]
[1778244876873,46.96,80071.57,0.0,0.00724,1e-05,0.75027]
[1778244881907,46.96,80076.12,0.0,0.00729,1e-05,0.75508]
[1778244886942,46.96,80078.77,0.0,0.00732,1e-05,0.7579]
[1778244891976,46.96,80084.47,0.0,0.00739,1e-05,0.76398]
[1778244897012,46.96,80090.55,0.0,0.00746,1e-05,0.77051]
[1778244902054,46.96,80094.29,0.0,0.0075,1e-05,0.77455]
[1778244907087,46.96,80085.01,0.0,0.0074,1e-05,0.76456]
[1778244912123,46.96,80092.41,0.0,0.00748,1e-05,0.77252]
[1778244917158,46.96,80099.15,0.0,0.00756,1e-05,0.77983]
[1778244922192,46.96,80103.77,0.0,0.00762,1e-05,0.78487]
[1778244927227,46.96,80109.23,0.0,0.00768,1e-05,0.79087]
[1778244932262,46.96,80112.8,0.0,0.0077,1e-05,0.79241]
[1778244938305,46.96,80116.86,0.0,0.00775,1e-05,0.7969]
[1778244943339,46.96,80118.54,0.0,0.00777,1e-05,0.79877]
[1778244948375,46.96,80123.12,0.0,0.00783,1e-05,0.80387]
[1778244954418,46.96,80125.61,0.0,0.00786,1e-05,0.80665]
[1778244959451,46.96,80127.68,0.0,0.00788,1e-05,0.80898]
[1778244964487,46.96,80128.08,0.0,0.00789,1e-05,0.80942]
[1778244969523,46.96,80137.2,0.0,0.008,1e-05,0.81972]
[1778244974560,46.96,80139.55,0.0,0.00803,1e-05,0.82239]
[1778244979595,46.96,80140.17,0.0,0.00804,1e-05,0.8231]
[1778244983623,46.96,80150.01,0.0,0.00816,1e-05,0.83437]
[1778244988659,46.96,80150.8,0.0,0.00817,1e-05,0.83528]
[1778244993696,46.96,80146.4,0.0,0.00809,1e-05,0.82774]
[1778244998733,46.96,80150.22,0.0,0.00814,1e-05,0.83212]
[1778245000363,46.96,80150.22,0.0,0.00814,1e-05,0.83212]
[1778245000413,46.96,80151.09,0.0,0.00815,1e-05,0.83312]
[1778245001351,46.96,80151.09,0.0,0.00815,1e-05,0.83312]
[1778245001390,46.96,80150.89,0.0,0.00815,1e-05,0.83289]
[1778245007509,46.96,80144.92,0.0,0.00808,1e-05,0.82605]
[1778245012830,46.96,80143.08,0.0,0.00805,1e-05,0.82395]
[1778245017866,46.96,80139.41,0.0,0.00801,1e-05,0.81977]
[1778245022900,46.96,80142.42,0.0,0.00804,1e-05,0.8232]
[1778245027935,46.96,80144.37,0.0,0.00807,1e-05,0.82542]
[1778245033977,46.96,80144.99,0.0,0.00808,1e-05,0.82613]
[1778245039014,46.96,80144.23,0.0,0.00807,1e-05,0.82526]
[1778245044049,46.96,80144.89,0.0,0.00808,1e-05,0.82601]
[1778245049083,46.96,80144.76,0.0,0.00807,1e-05,0.82587]
[1778245055127,46.96,80144.6,0.0,0.00805,1e-05,0.82321]
[1778245060162,46.96,80144.07,0.0,0.00804,1e-05,0.82261]
[1778245068217,46.96,80143.0,0.0,0.00803,1e-05,0.82139]
[1778245073258,46.96,80143.16,0.0,0.00803,1e-05,0.82157]
[1778245078296,46.96,80144.81,0.0,0.00805,1e-05,0.82345]
[1778245083339,46.96,80144.41,0.0,0.00805,1e-05,0.823]
[1778245088364,46.96,80140.08,0.0,0.00799,1e-05,0.81808]
[1778245094405,46.96,80139.78,0.0,0.00799,1e-05,0.81774]
[1778245099441,46.96,80132.42,0.0,0.0079,1e-05,0.80943]
[1778245103469,46.96,80118.87,0.0,0.00773,1e-05,0.79432]
[1778245108506,46.96,80107.39,0.0,0.00759,1e-05,0.7817]
[1778245113543,46.96,80103.95,0.0,0.00753,1e-05,0.77558]
[1778245118575,46.96,80100.21,0.0,0.00749,1e-05,0.77153]
[1778245123611,46.96,80100.67,0.0,0.00749,1e-05,0.77202]
[1778245128646,46.96,80087.87,0.0,0.00734,1e-05,0.75828]
[1778245132674,46.96,80060.39,0.0,0.00703,1e-05,0.72947]
[1778245133687,46.96,80033.5,0.0,0.00673,1e-05,0.70216]
[1778245135706,46.96,80018.94,0.0,0.00658,1e-05,0.68773]
[1778245140732,46.96,80020.53,0.0,0.0066,1e-05,0.68929]
[1778245145768,46.96,80010.75,0.0,0.00649,1e-05,0.67972]
[1778245150803,46.96,80003.36,0.0,0.00642,1e-05,0.67256]
[1778245155840,46.96,80004.55,0.0,0.00643,1e-05,0.67371]
[1778245160875,46.96,80006.16,0.0,0.00644,1e-05,0.67526]
[1778245165939,46.96,80009.47,0.0,0.00648,1e-05,0.67847]
[1778245168640,46.96,79962.34,0.0,0.00601,1e-05,0.63395]
[1778245171961,46.96,79974.16,0.0,0.0061,1e-05,0.64281]
[1778245173975,46.96,79985.95,0.0,0.00622,1e-05,0.65384]
[1778245179012,46.96,79987.97,0.0,0.00624,1e-05,0.65575]
[1778245184047,46.96,79989.49,0.0,0.00625,1e-05,0.65719]
[1778245189082,46.96,79990.23,0.0,0.00626,1e-05,0.65789]
[1778245192104,46.96,80000.53,0.0,0.00637,1e-05,0.66771]
[1778245197137,46.96,80008.17,0.0,0.00645,1e-05,0.67507]
[1778245202173,46.96,80008.43,0.0,0.00645,1e-05,0.67532]
[1778245205203,46.96,79997.54,0.0,0.00634,1e-05,0.66484]
[1778245210231,46.96,79995.7,0.0,0.00632,1e-05,0.66309]
[1778245215325,46.96,80003.16,0.0,0.00639,1e-05,0.67023]
[1778245220347,46.96,80003.95,0.0,0.0064,1e-05,0.67099]
[1778245225387,46.96,79996.18,0.0,0.00632,1e-05,0.66354]
[1778245228404,46.96,79986.29,0.0,0.00622,1e-05,0.65416]
[1778245233439,46.96,79996.73,0.0,0.00631,1e-05,0.66195]
[1778245238474,46.96,80001.85,0.0,0.00636,1e-05,0.66685]
[1778245243510,46.96,79999.97,0.0,0.00634,1e-05,0.66505]
[1778245248546,46.96,79999.44,0.0,0.00634,1e-05,0.66454]
[1778245252572,46.96,80008.99,0.0,0.00643,1e-05,0.67372]
[1778245256600,46.96,80020.81,0.0,0.00656,1e-05,0.68522]
[1778245261635,46.96,80019.87,0.0,0.00655,1e-05,0.6843]
[1778245266678,46.96,80017.27,0.0,0.00652,1e-05,0.68176]
[1778245271708,46.96,80010.63,0.0,0.00645,1e-05,0.6753]
[1778245276741,46.96,80005.11,0.0,0.00639,1e-05,0.66998]
[1778245281776,46.96,80004.15,0.0,0.00638,1e-05,0.66905]
[1778245286811,46.96,79994.49,0.0,0.00629,1e-05,0.65982]
[1778245291846,46.96,79991.39,0.0,0.00624,1e-05,0.65478]
[1778245296881,46.96,79999.72,0.0,0.00632,1e-05,0.66269]
[1778245301916,46.96,80000.02,0.0,0.00632,1e-05,0.66297]
[1778245306951,46.96,80002.47,0.0,0.00635,1e-05,0.66531]
[1778245311987,46.96,80008.9,0.0,0.00641,1e-05,0.67149]
[1778245316017,46.96,80023.21,0.0,0.00656,1e-05,0.68541]
[1778245321052,46.96,80029.04,0.0,0.00662,1e-05,0.69115]
[1778245326480,46.96,80032.78,0.0,0.00666,1e-05,0.69485]
[1778245328101,46.96,80059.46,0.0,0.00695,1e-05,0.72174]
[1778245329809,46.96,80071.95,0.0,0.00709,1e-05,0.73462]
[1778245335152,46.96,80071.86,0.0,0.00709,1e-05,0.73453]
[1778245340187,46.96,80072.65,0.0,0.0071,1e-05,0.73535]
[1778245345222,46.96,80055.59,0.0,0.00691,1e-05,0.71778]
[1778245350257,46.96,80057.26,0.0,0.00693,1e-05,0.71949]
[1778245355292,46.96,80049.88,0.0,0.00683,1e-05,0.70976]
[1778245360328,46.96,80043.75,0.0,0.00676,1e-05,0.70359]
[1778245365362,46.96,80036.64,0.0,0.00668,1e-05,0.69649]
[1778245370397,46.96,80034.57,0.0,0.00666,1e-05,0.69443]
[1778245375432,46.96,80029.39,0.0,0.00661,1e-05,0.68931]
[1778245378453,46.96,80019.27,0.0,0.0065,1e-05,0.67939]
[1778245383488,46.96,80012.93,0.0,0.00644,1e-05,0.67324]
[1778245388526,46.96,80012.88,0.0,0.00643,1e-05,0.67319]
[1778245393559,46.96,80014.39,0.0,0.00645,1e-05,0.67465]
[1778245398594,46.96,80013.71,0.0,0.00644,1e-05,0.67399]
[1778245403629,46.96,80014.29,0.0,0.00645,1e-05,0.67456]
[1778245408668,46.96,80019.46,0.0,0.0065,1e-05,0.67958]
[1778245413699,46.96,80033.8,0.0,0.00663,1e-05,0.69148]
[1778245416720,46.96,80046.79,0.0,0.00677,1e-05,0.70442]
[1778245421758,46.96,80056.84,0.0,0.00688,1e-05,0.71457]
[1778245426791,46.96,80061.73,0.0,0.00694,1e-05,0.71956]
[1778245431826,46.96,80069.34,0.0,0.00702,1e-05,0.72737]
[1778245436860,46.96,80061.41,0.0,0.00693,1e-05,0.71923]
[1778245441900,46.96,80061.63,0.0,0.00694,1e-05,0.71945]
[1778245446143,46.96,80030.74,0.0,0.0066,1e-05,0.68846]
[1778245447970,46.96,80014.14,0.0,0.00643,1e-05,0.67227]
[1778245452005,46.96,80027.39,0.0,0.00657,1e-05,0.68517]
[1778245457039,46.96,80031.9,0.0,0.00661,1e-05,0.6896]
[1778245462074,46.96,80032.07,0.0,0.00662,1e-05,0.68977]
[1778245467109,46.96,80025.33,0.0,0.00654,1e-05,0.68315]
[1778245472144,46.96,80033.26,0.0,0.00661,1e-05,0.68876]
[1778245477179,46.96,80038.99,0.0,0.00667,1e-05,0.69443]
[1778245482214,46.96,80045.84,0.0,0.00674,1e-05,0.70126]
[1778245487249,46.96,80044.69,0.0,0.00673,1e-05,0.70011]
[1778245492284,46.96,80044.89,0.0,0.00673,1e-05,0.70031]
[1778245497320,46.96,80044.63,0.0,0.00673,1e-05,0.70005]
[1778245502354,46.96,80043.97,0.0,0.00672,1e-05,0.69939]
[1778245507390,46.96,80042.88,0.0,0.00671,1e-05,0.6983]
[1778245511110,46.96,80054.62,0.0,0.00684,1e-05,0.71009]
[1778245513436,46.96,80067.99,0.0,0.00699,1e-05,0.72371]
[1778245518467,46.96,80073.09,0.0,0.00704,1e-05,0.72897]
[1778245523503,46.96,80058.31,0.0,0.00688,1e-05,0.71383]
[1778245528538,46.96,80051.44,0.0,0.0068,1e-05,0.70688]
[1778245533573,46.96,80043.91,0.0,0.0067,1e-05,0.69712]
[1778245538608,46.96,80032.4,0.0,0.00658,1e-05,0.68573]
[1778245542636,46.96,80020.98,0.0,0.00646,1e-05,0.67459]
[1778245547671,46.96,80019.76,0.0,0.00645,1e-05,0.67341]
[1778245552709,46.96,80010.18,0.0,0.00635,1e-05,0.66419]
[1778245557742,46.96,80005.11,0.0,0.0063,1e-05,0.65935]
[1778245561770,46.96,79993.95,0.0,0.00618,1e-05,0.64881]
[1778245563784,46.96,79980.9,0.0,0.00605,1e-05,0.63666]
[1778245568824,46.96,79973.66,0.0,0.00598,1e-05,0.63]
[1778245573855,46.96,79976.21,0.0,0.00601,1e-05,0.63234]
[1778245578889,46.96,79965.42,0.0,0.0059,1e-05,0.6225]
[1778245583934,46.96,79947.55,0.0,0.00573,1e-05,0.60647]
[1778245585950,46.96,79932.06,0.0,0.00559,1e-05,0.59287]
[1778245590986,46.96,79925.03,0.0,0.00553,1e-05,0.58678]
[1778245591993,46.96,79917.82,0.0,0.00544,1e-05,0.57866]
[1778245597029,46.96,79927.11,0.0,0.00553,1e-05,0.58663]
[1778245602067,46.96,79928.1,0.0,0.00554,1e-05,0.58748]
[1778245603138,46.96,79918.32,0.0,0.00545,1e-05,0.57908]
[1778245605086,46.96,79907.35,0.0,0.00535,1e-05,0.56979]
[1778245610124,46.96,79903.89,0.0,0.00532,1e-05,0.56688]
[1778245615157,46.96,79897.75,0.0,0.00527,1e-05,0.56175]
[1778245620193,46.96,79904.33,0.0,0.00532,1e-05,0.56725]
[1778245625228,46.96,79906.97,0.0,0.00535,1e-05,0.56947]
[1778245630264,46.96,79902.38,0.0,0.00531,1e-05,0.56561]
[1778245631269,46.96,79892.14,0.0,0.00522,1e-05,0.5571]
[1778245636310,46.96,79891.08,0.0,0.00521,1e-05,0.55623]
[1778245641339,46.96,79897.87,0.0,0.00527,1e-05,0.56185]
[1778245646373,46.96,79902.82,0.0,0.00531,1e-05,0.56598]
[1778245648390,46.96,79915.31,0.0,0.00542,1e-05,0.57652]
[1778245649396,46.96,79927.51,0.0,0.00553,1e-05,0.58697]
[1778245653427,46.96,79919.24,0.0,0.00544,1e-05,0.57794]
[1778245658622,46.96,79918.3,0.0,0.00543,1e-05,0.57714]
[1778245658640,46.96,79901.98,0.0,0.00529,1e-05,0.56339]
[1778245660102,46.96,79884.35,0.0,0.00513,1e-05,0.54884]
[1778245665508,46.96,79886.55,0.0,0.00515,1e-05,0.55064]
[1778245667579,46.96,79898.56,0.0,0.00526,1e-05,0.56054]
[1778245669537,46.96,79909.72,0.0,0.00535,1e-05,0.56988]
[1778245670543,46.96,79897.75,0.0,0.00525,1e-05,0.55987]
[1778245672401,46.96,79881.65,0.0,0.00511,1e-05,0.54664]
[1778245677593,46.96,79888.56,0.0,0.00517,1e-05,0.55229]
[1778245682629,46.96,79897.86,0.0,0.00525,1e-05,0.55996]
[1778245687012,46.96,79878.32,0.0,0.00508,1e-05,0.54394]
[1778245692701,46.96,79889.83,0.0,0.00518,1e-05,0.55333]
[1778245697736,46.96,79898.98,0.0,0.00526,1e-05,0.56089]
[1778245702771,46.96,79904.43,0.0,0.00531,1e-05,0.56544]
[1778245707807,46.96,79912.37,0.0,0.00538,1e-05,0.57211]
[1778245709821,46.96,79899.36,0.0,0.00526,1e-05,0.56121]
[1778245714933,46.96,79903.77,0.0,0.00528,1e-05,0.56299]
[1778245720898,46.96,79888.23,0.0,0.00515,1e-05,0.55016]
[1778245725936,46.96,79884.82,0.0,0.00512,1e-05,0.54737]
[1778245730968,46.96,79879.84,0.0,0.00508,1e-05,0.54333]
[1778245736009,46.96,79880.38,0.0,0.00508,1e-05,0.54377]
[1778245741039,46.96,79881.29,0.0,0.00509,1e-05,0.5445]
[1778245746075,46.96,79884.51,0.0,0.00512,1e-05,0.54712]
[1778245751109,46.96,79889.07,0.0,0.00516,1e-05,0.55084]
[1778245756144,46.96,79889.72,0.0,0.00516,1e-05,0.55138]
[1778245761182,46.96,79888.56,0.0,0.00515,1e-05,0.55043]
[1778245766217,46.96,79888.93,0.0,0.00516,1e-05,0.55073]
[1778245771252,46.96,79888.2,0.0,0.00513,1e-05,0.54828]
[1778245776288,46.96,79884.33,0.0,0.0051,1e-05,0.54513]
[1778245777297,46.96,79874.55,0.0,0.00502,1e-05,0.53723]
[1778245782332,46.96,79873.95,0.0,0.00501,1e-05,0.53675]
[1778245787366,46.96,79879.31,0.0,0.00506,1e-05,0.54106]
[1778245792401,46.96,79886.57,0.0,0.00512,1e-05,0.54695]
[1778245797435,46.96,79890.49,0.0,0.00515,1e-05,0.55015]
[1778245802471,46.96,79886.61,0.0,0.00512,1e-05,0.54698]
[1778245807506,46.96,79887.39,0.0,0.00513,1e-05,0.54762]
[1778245812542,46.96,79895.9,0.0,0.0052,1e-05,0.55459]
[1778245813549,46.96,79908.53,0.0,0.00531,1e-05,0.56508]
[1778245818586,46.96,79906.22,0.0,0.00529,1e-05,0.56315]
[1778245823620,46.96,79905.77,0.0,0.00528,1e-05,0.56277]
[1778245828658,46.96,79901.09,0.0,0.00524,1e-05,0.55888]
[1778245831678,46.96,79893.91,0.0,0.00516,1e-05,0.55109]
[1778245836715,46.96,79892.38,0.0,0.00515,1e-05,0.54983]
[1778245839736,46.96,79902.12,0.0,0.00524,1e-05,0.55785]
[1778245841749,46.96,79884.01,0.0,0.00508,1e-05,0.54302]
[1778245843611,46.96,79859.46,0.0,0.00488,1e-05,0.52345]
[1778245848799,46.96,79860.6,0.0,0.00489,1e-05,0.52435]
[1778245853681,46.96,79873.92,0.0,0.005,1e-05,0.5349]
[1778245858872,46.96,79873.34,0.0,0.00499,1e-05,0.53444]
[1778245861891,46.96,79863.02,0.0,0.00491,1e-05,0.52625]
[1778245866925,46.96,79863.97,0.0,0.00491,1e-05,0.527]
[1778245868939,46.96,79873.98,0.0,0.005,1e-05,0.53495]
[1778245873975,46.96,79866.98,0.0,0.00494,1e-05,0.52938]
[1778245875993,46.96,79857.2,0.0,0.00486,1e-05,0.52168]
[1778245881024,46.96,79857.32,0.0,0.00486,1e-05,0.52177]
[1778245886062,46.96,79849.03,0.0,0.00479,1e-05,0.51532]
[1778245889082,46.96,79864.37,0.0,0.00492,1e-05,0.52732]
[1778245893111,46.96,79880.29,0.0,0.00503,1e-05,0.53818]
[1778245898146,46.96,79881.47,0.0,0.00504,1e-05,0.53913]
[1778245903181,46.96,79875.32,0.0,0.00499,1e-05,0.5342]
[1778245908216,46.96,79878.52,0.0,0.00502,1e-05,0.53676]
[1778245913253,46.96,79883.67,0.0,0.00506,1e-05,0.54091]
[1778245918287,46.96,79883.92,0.0,0.00506,1e-05,0.54111]
[1778245923323,46.96,79886.83,0.0,0.00509,1e-05,0.54346]
[1778245928360,46.96,79891.14,0.0,0.00512,1e-05,0.54696]
[1778245933396,46.96,79889.9,0.0,0.00511,1e-05,0.54596]
[1778245938432,46.96,79887.84,0.0,0.0051,1e-05,0.54428]
[1778245939443,46.96,79873.07,0.0,0.00497,1e-05,0.53241]
[1778245940446,46.96,79857.57,0.0,0.00485,1e-05,0.52018]
[1778245945482,46.96,79860.34,0.0,0.00487,1e-05,0.52235]
[1778245950515,46.96,79866.74,0.0,0.00492,1e-05,0.52738]
[1778245955550,46.96,79861.94,0.0,0.00486,1e-05,0.52181]
[1778245958579,46.96,79849.56,0.0,0.00476,1e-05,0.51219]
[1778245963608,46.96,79845.91,0.0,0.00474,1e-05,0.50938]
[1778245968649,46.96,79831.8,0.0,0.00463,1e-05,0.49865]
[1778245972678,46.96,79822.17,0.0,0.00455,1e-05,0.49143]
[1778245977718,46.96,79819.59,0.0,0.00453,1e-05,0.48951]
[1778245981771,46.96,79805.19,0.0,0.00442,1e-05,0.47892]
[1778245986787,46.96,79808.27,0.0,0.00445,1e-05,0.48117]
[1778245991822,46.96,79802.38,0.0,0.0044,1e-05,0.47688]
[1778245996860,46.96,79800.19,0.0,0.00439,1e-05,0.47529]
[1778246001892,46.96,79791.25,0.0,0.00432,1e-05,0.46886]
[1778246006005,46.96,79779.63,0.0,0.00424,1e-05,0.46061]
[1778246011963,46.96,79784.82,0.0,0.00426,1e-05,0.46264]
[1778246016998,46.96,79787.01,0.0,0.00427,1e-05,0.46419]
[1778246022042,46.96,79796.82,0.0,0.00435,1e-05,0.4712]
[1778246027077,46.96,79789.92,0.0,0.00429,1e-05,0.46626]
[1778246032112,46.96,79786.47,0.0,0.00427,1e-05,0.46381]
[1778246037190,46.96,79781.57,0.0,0.00423,1e-05,0.46034]
[1778246037235,46.96,79770.66,0.0,0.00416,1e-05,0.45271]
[1778246043190,46.96,79773.73,0.0,0.00418,1e-05,0.45484]
[1778246047804,46.96,79786.58,0.0,0.00427,1e-05,0.46388]
[1778246051245,46.96,79798.83,0.0,0.00436,1e-05,0.47264]
[1778246056280,46.96,79803.88,0.0,0.0044,1e-05,0.47629]
[1778246061315,46.96,79796.0,0.0,0.00434,1e-05,0.47061]
[1778246066350,46.96,79793.17,0.0,0.00432,1e-05,0.46858]
[1778246071389,46.96,79782.23,0.0,0.00422,1e-05,0.45917]
[1778246072395,46.96,79758.67,0.0,0.00406,1e-05,0.44285]
[1778246073401,46.96,79732.15,0.0,0.00388,1e-05,0.42508]
[1778246078443,46.96,79723.49,0.0,0.00382,1e-05,0.4194]
[1778246081500,46.96,79670.23,0.0,0.00349,1e-05,0.38592]
[1778246083480,46.96,79655.12,0.0,0.00339,1e-05,0.37685]
[1778246088514,46.96,79645.19,0.0,0.00334,1e-05,0.37099]
[1778246090533,46.96,79654.64,0.0,0.00339,1e-05,0.37657]
[1778246095566,46.96,79658.95,0.0,0.00342,1e-05,0.37913]
[1778246099596,46.96,79668.82,0.0,0.00348,1e-05,0.38507]
[1778246104634,46.96,79669.14,0.0,0.00348,1e-05,0.38526]
[1778246108662,46.96,79678.77,0.0,0.00354,1e-05,0.39113]
[1778246110686,46.96,79695.04,0.0,0.00364,1e-05,0.40122]
[1778246115717,46.96,79701.1,0.0,0.00368,1e-05,0.40504]
[1778246118739,46.96,79713.91,0.0,0.00376,1e-05,0.4132]
[1778246120752,46.96,79725.79,0.0,0.00384,1e-05,0.4209]
[1778246123774,46.96,79742.1,0.0,0.00394,1e-05,0.43167]
[1778246128814,46.96,79741.88,0.0,0.00394,1e-05,0.43153]
[1778246132837,46.96,79753.88,0.0,0.00401,1e-05,0.43802]
[1778246137873,46.96,79752.52,0.0,0.004,1e-05,0.4371]
[1778246140821,46.96,79743.58,0.0,0.00394,1e-05,0.4311]
[1778246140909,46.96,79735.47,0.0,0.00389,1e-05,0.42572]
[1778246145932,46.96,79737.87,0.0,0.0039,1e-05,0.42731]
[1778246150967,46.96,79742.88,0.0,0.00394,1e-05,0.43064]
[1778246156001,46.96,79744.86,0.0,0.00395,1e-05,0.43196]
[1778246160030,46.96,79755.14,0.0,0.00402,1e-05,0.43887]
[1778246165065,46.96,79758.27,0.0,0.00404,1e-05,0.441]
[1778246168087,46.96,79744.18,0.0,0.00395,1e-05,0.4315]
[1778246173121,46.96,79746.1,0.0,0.00396,1e-05,0.43279]
[1778246174442,46.96,79759.97,0.0,0.00405,1e-05,0.44215]
[1778246180171,46.96,79771.61,0.0,0.00413,1e-05,0.45014]
[1778246183193,46.96,79786.73,0.0,0.00424,1e-05,0.46071]
[1778246188229,46.96,79784.8,0.0,0.00423,1e-05,0.45935]
[1778246193265,46.96,79779.71,0.0,0.00418,1e-05,0.45416]
[1778246198299,46.96,79781.37,0.0,0.00419,1e-05,0.45532]
[1778246203334,46.96,79780.42,0.0,0.00418,1e-05,0.45465]
[1778246208371,46.96,79779.57,0.0,0.00418,1e-05,0.45406]
[1778246211391,46.96,79768.21,0.0,0.0041,1e-05,0.4462]
[1778246216427,46.96,79774.85,0.0,0.00414,1e-05,0.45078]
[1778246221463,46.96,79773.86,0.0,0.00414,1e-05,0.45009]
[1778246226502,46.96,79776.68,0.0,0.00416,1e-05,0.45205]
[1778246231537,46.96,79783.27,0.0,0.0042,1e-05,0.45665]
[1778246236572,46.96,79781.0,0.0,0.00419,1e-05,0.45506]
[1778246241609,46.96,79786.6,0.0,0.00423,1e-05,0.45898]
[1778246246643,46.96,79786.46,0.0,0.00423,1e-05,0.45889]
[1778246251678,46.96,79787.03,0.0,0.00421,1e-05,0.45765]
[1778246256713,46.96,79776.31,0.0,0.00414,1e-05,0.45018]
[1778246261749,46.96,79769.66,0.0,0.00409,1e-05,0.44559]
[1778246266784,46.96,79775.32,0.0,0.00413,1e-05,0.44949]
[1778246271819,46.96,79782.31,0.0,0.00418,1e-05,0.45435]
[1778246276854,46.96,79781.25,0.0,0.00417,1e-05,0.45361]
[1778246281889,46.96,79782.23,0.0,0.00418,1e-05,0.45429]
[1778246286923,46.96,79782.13,0.0,0.00418,1e-05,0.45422]
[1778246291959,46.96,79783.06,0.0,0.00419,1e-05,0.45487]
[1778246296998,46.96,79778.27,0.0,0.00415,1e-05,0.45154]
[1778246298004,46.96,79765.78,0.0,0.00406,1e-05,0.44294]
[1778246299008,46.96,79756.55,0.0,0.004,1e-05,0.43667]
[1778246302029,46.96,79744.21,0.0,0.00392,1e-05,0.42841]
[1778246302921,46.96,79744.21,0.0,0.00392,1e-05,0.42841]
[1778246303037,46.96,79740.19,0.0,0.00389,1e-05,0.42575]
[1778246308073,46.96,79750.87,0.0,0.00396,1e-05,0.43285]
[1778246313107,46.96,79747.09,0.0,0.00392,1e-05,0.42877]
[1778246318145,46.96,79741.25,0.0,0.00388,1e-05,0.42491]
[1778246323180,46.96,79741.49,0.0,0.00389,1e-05,0.42507]
[1778246328215,46.96,79742.12,0.0,0.00389,1e-05,0.42548]
[1778246333293,46.96,79741.21,0.0,0.00388,1e-05,0.42488]
[1778246337150,46.96,79728.07,0.0,0.0038,1e-05,0.41629]
[1778246342350,46.96,79720.87,0.0,0.00375,1e-05,0.41165]
[1778246347384,46.96,79713.57,0.0,0.0037,1e-05,0.40699]
[1778246352420,46.96,79732.03,0.0,0.00382,1e-05,0.41886]
[1778246355447,46.96,79748.26,0.0,0.00393,1e-05,0.42955]
[1778246360476,46.96,79751.29,0.0,0.00395,1e-05,0.43157]
[1778246365511,46.96,79750.51,0.0,0.00395,1e-05,0.43105]
[1778246370550,46.96,79752.87,0.0,0.00396,1e-05,0.43263]
[1778246375585,46.96,79753.84,0.0,0.00395,1e-05,0.43171]
[1778246379613,46.96,79742.0,0.0,0.00387,1e-05,0.42386]
[1778246383641,46.96,79732.44,0.0,0.00381,1e-05,0.41761]
[1778246388681,46.96,79729.52,0.0,0.00379,1e-05,0.41571]
[1778246393716,46.96,79740.51,0.0,0.00387,1e-05,0.42288]
[1778246398752,46.96,79748.29,0.0,0.00392,1e-05,0.42802]
[1778246403787,46.96,79754.33,0.0,0.00396,1e-05,0.43204]
[1778246406811,46.96,79767.94,0.0,0.00405,1e-05,0.44123]
[1778246411846,46.96,79778.8,0.0,0.00413,1e-05,0.44868]
[1778246416881,46.96,79771.82,0.0,0.00408,1e-05,0.44388]
[1778246421916,46.96,79772.36,0.0,0.00408,1e-05,0.44425]
[1778246426951,46.96,79772.12,0.0,0.00408,1e-05,0.44409]
[1778246431987,46.96,79771.55,0.0,0.00406,1e-05,0.4421]
[1778246437021,46.96,79772.22,0.0,0.00407,1e-05,0.44256]
[1778246442056,46.96,79774.16,0.0,0.00408,1e-05,0.44389]
[1778246445077,46.96,79761.14,0.0,0.00399,1e-05,0.43504]
[1778246446084,46.96,79745.14,0.0,0.00388,1e-05,0.42438]
[1778246451120,46.96,79746.73,0.0,0.00389,1e-05,0.42543]
[1778246456154,46.96,79752.42,0.0,0.00393,1e-05,0.42921]
[1778246461189,46.96,79750.65,0.0,0.00392,1e-05,0.42803]
[1778246463203,46.96,79734.6,0.0,0.00381,1e-05,0.41748]
[1778246468239,46.96,79744.15,0.0,0.00388,1e-05,0.42373]
[1778246473279,46.96,79741.61,0.0,0.00386,1e-05,0.42206]
[1778246478309,46.96,79743.76,0.0,0.00387,1e-05,0.42348]
[1778246483346,46.96,79739.4,0.0,0.00384,1e-05,0.42061]
[1778246487372,46.96,79749.77,0.0,0.00391,1e-05,0.42745]
[1778246492407,46.96,79752.9,0.0,0.00392,1e-05,0.42797]
[1778246498278,46.96,79748.99,0.0,0.00389,1e-05,0.42538]
[1778246503486,46.96,79737.62,0.0,0.00382,1e-05,0.41792]
[1778246508524,46.96,79734.6,0.0,0.0038,1e-05,0.41596]
[1778246513554,46.96,79738.17,0.0,0.00382,1e-05,0.41828]
[1778246518595,46.96,79739.63,0.0,0.00383,1e-05,0.41923]
[1778246523624,46.96,79739.74,0.0,0.00383,1e-05,0.4193]
[1778246528661,46.96,79738.84,0.0,0.00383,1e-05,0.41872]
[1778246533695,46.96,79737.9,0.0,0.00382,1e-05,0.4181]
[1778246536715,46.96,79725.57,0.0,0.00374,1e-05,0.41014]
[1778246539736,46.96,79715.03,0.0,0.00367,1e-05,0.40344]
[1778246544772,46.96,79706.91,0.0,0.00362,1e-05,0.39834]
[1778246549806,46.96,79705.49,0.0,0.00361,1e-05,0.39745]
[1778246554841,46.96,79702.55,0.0,0.00358,1e-05,0.39416]
[1778246559876,46.96,79706.02,0.0,0.0036,1e-05,0.39631]
[1778246564911,46.96,79711.15,0.0,0.00363,1e-05,0.39952]
[1778246569953,46.96,79722.64,0.0,0.00371,1e-05,0.40677]
[1778246574980,46.96,79727.47,0.0,0.00374,1e-05,0.40985]
[1778246581025,46.96,79728.14,0.0,0.00374,1e-05,0.41028]
[1778246586060,46.96,79724.67,0.0,0.00372,1e-05,0.40806]
[1778246591095,46.96,79726.3,0.0,0.00373,1e-05,0.4091]
[1778246595123,46.96,79736.67,0.0,0.0038,1e-05,0.41578]
[1778246600158,46.96,79742.92,0.0,0.00384,1e-05,0.41985]
[1778246603179,46.96,79728.97,0.0,0.00375,1e-05,0.41081]
[1778246608214,46.96,79728.75,0.0,0.00375,1e-05,0.41067]
[1778246613249,46.96,79730.94,0.0,0.00375,1e-05,0.41057]
[1778246618284,46.96,79734.29,0.0,0.00377,1e-05,0.41272]
[1778246623321,46.96,79738.01,0.0,0.00379,1e-05,0.41513]
[1778246628354,46.96,79735.85,0.0,0.00378,1e-05,0.41373]
[1778246633389,46.96,79737.83,0.0,0.00379,1e-05,0.41501]
[1778246638423,46.96,79738.48,0.0,0.0038,1e-05,0.41543]
[1778246643459,46.96,79748.68,0.0,0.00386,1e-05,0.42208]
[1778246648494,46.96,79739.63,0.0,0.0038,1e-05,0.41618]
[1778246652523,46.96,79729.95,0.0,0.00374,1e-05,0.40993]
[1778246657558,46.96,79726.68,0.0,0.00372,1e-05,0.40784]
[1778246662595,46.96,79727.72,0.0,0.00373,1e-05,0.40851]
[1778246667627,46.96,79727.22,0.0,0.00372,1e-05,0.40819]
[1778246672662,46.96,79728.44,0.0,0.00372,1e-05,0.40746]
[1778246677697,46.96,79728.02,0.0,0.00372,1e-05,0.4072]
[1778246682732,46.96,79729.7,0.0,0.00373,1e-05,0.40827]
[1778246687767,46.96,79728.67,0.0,0.00372,1e-05,0.40761]
[1778246692802,46.96,79731.0,0.0,0.00373,1e-05,0.4091]
[1778246699851,46.96,79730.88,0.0,0.00373,1e-05,0.40902]
[1778246703942,46.96,79713.38,0.0,0.00362,1e-05,0.39796]
[1778246705931,46.96,79701.05,0.0,0.00355,1e-05,0.39032]
[1778246709965,46.96,79690.86,0.0,0.00348,1e-05,0.3841]
[1778246714997,46.96,79687.18,0.0,0.00346,1e-05,0.38187]
[1778246720033,46.96,79686.64,0.0,0.00346,1e-05,0.38155]
[1778246722042,46.96,79676.75,0.0,0.0034,1e-05,0.37563]
[1778246727079,46.96,79672.25,0.0,0.00337,1e-05,0.37296]
[1778246732112,46.96,79678.91,0.0,0.0034,1e-05,0.3755]
[1778246737148,46.96,79678.81,0.0,0.0034,1e-05,0.37544]
[1778246742183,46.96,79683.12,0.0,0.00342,1e-05,0.37801]
[1778246747218,46.96,79681.73,0.0,0.00342,1e-05,0.37718]
[1778246752253,46.96,79681.14,0.0,0.00341,1e-05,0.37683]
[1778246757290,46.96,79682.2,0.0,0.00342,1e-05,0.37746]
[1778246762329,46.96,79688.04,0.0,0.00345,1e-05,0.38096]
[1778246767364,46.96,79687.98,0.0,0.00345,1e-05,0.38092]
[1778246772399,46.96,79687.23,0.0,0.00345,1e-05,0.38047]
[1778246776427,46.96,79677.04,0.0,0.00339,1e-05,0.37439]
[1778246781467,46.96,79670.03,0.0,0.00335,1e-05,0.37025]
[1778246782473,46.96,79655.65,0.0,0.00326,1e-05,0.36188]
[1778246783479,46.96,79645.64,0.0,0.00321,1e-05,0.35615]
[1778246788516,46.96,79640.23,0.0,0.00318,1e-05,0.35309]
[1778246793551,46.96,79638.85,0.0,0.00316,1e-05,0.35097]
[1778246798586,46.96,79633.2,0.0,0.00312,1e-05,0.34781]
[1778246803623,46.96,79628.19,0.0,0.0031,1e-05,0.34503]
[1778246808656,46.96,79625.05,0.0,0.00308,1e-05,0.34329]
[1778246813696,46.96,79625.47,0.0,0.00308,1e-05,0.34352]
[1778246818734,46.96,79626.18,0.0,0.00309,1e-05,0.34392]
[1778246820781,46.96,79612.33,0.0,0.00301,1e-05,0.33635]
[1778246821749,46.96,79596.49,0.0,0.00293,1e-05,0.32787]
[1778246826787,46.96,79611.59,0.0,0.00301,1e-05,0.33595]
[1778246829805,46.96,79629.7,0.0,0.00311,1e-05,0.34586]
[1778246834840,46.96,79637.39,0.0,0.00315,1e-05,0.35015]
[1778246837862,46.96,79626.4,0.0,0.00309,1e-05,0.34404]
[1778246840715,46.96,79614.31,0.0,0.00302,1e-05,0.33742]
[1778246845918,46.96,79607.95,0.0,0.00299,1e-05,0.33398]
[1778246850786,46.96,79619.26,0.0,0.00305,1e-05,0.34012]
[1778246852970,46.96,79612.04,0.0,0.003,1e-05,0.33489]
[1778246853978,46.96,79597.99,0.0,0.00292,1e-05,0.32739]
[1778246859011,46.96,79599.83,0.0,0.00293,1e-05,0.32836]
[1778246864048,46.96,79609.47,0.0,0.00298,1e-05,0.33351]
[1778246869087,46.96,79612.41,0.0,0.003,1e-05,0.33509]
[1778246874122,46.96,79611.66,0.0,0.003,1e-05,0.33469]
[1778246879156,46.96,79613.75,0.0,0.00301,1e-05,0.33582]
[1778246884192,46.96,79614.9,0.0,0.00301,1e-05,0.33644]
[1778246889228,46.96,79613.46,0.0,0.00301,1e-05,0.33566]
[1778246894263,46.96,79616.21,0.0,0.00302,1e-05,0.33715]
[1778246899301,46.96,79599.18,0.0,0.00293,1e-05,0.32802]
[1778246900306,46.96,79586.69,0.0,0.00287,1e-05,0.32146]
[1778246905341,46.96,79587.36,0.0,0.00287,1e-05,0.32181]
[1778246910376,46.96,79589.9,0.0,0.00288,1e-05,0.32313]
[1778246915418,46.96,79590.14,0.0,0.00287,1e-05,0.322]
[1778246920451,46.96,79595.35,0.0,0.0029,1e-05,0.32473]
[1778246925485,46.96,79601.01,0.0,0.00293,1e-05,0.32771]
[1778246930525,46.96,79601.39,0.0,0.00293,1e-05,0.32791]
[1778246935562,46.96,79606.18,0.0,0.00296,1e-05,0.33046]
[1778246940598,46.96,79604.67,0.0,0.00295,1e-05,0.32965]
[1778246945633,46.96,79609.76,0.0,0.00298,1e-05,0.33237]
[1778246950673,46.96,79602.85,0.0,0.00294,1e-05,0.32869]
[1778246955712,46.96,79597.61,0.0,0.00291,1e-05,0.32591]
[1778246960749,46.96,79598.83,0.0,0.00292,1e-05,0.32656]
[1778246965784,46.96,79595.48,0.0,0.0029,1e-05,0.32479]
[1778246970818,46.96,79594.11,0.0,0.00289,1e-05,0.32407]
[1778246975853,46.96,79591.32,0.0,0.00287,1e-05,0.32135]
[1778246980889,46.96,79592.65,0.0,0.00287,1e-05,0.32205]
[1778246985926,46.96,79595.45,0.0,0.00289,1e-05,0.32351]
[1778246990959,46.96,79599.13,0.0,0.00291,1e-05,0.32545]
[1778246995993,46.96,79595.88,0.0,0.00289,1e-05,0.32374]
[1778247001914,46.96,79605.35,0.0,0.00294,1e-05,0.32874]
[1778247007084,46.96,79614.28,0.0,0.00299,1e-05,0.33351]
[1778247008094,46.96,79625.55,0.0,0.00305,1e-05,0.33962]
[1778247013128,46.96,79614.85,0.0,0.00299,1e-05,0.33381]
[1778247018169,46.96,79610.12,0.0,0.00297,1e-05,0.33128]
[1778247023203,46.96,79610.33,0.0,0.00297,1e-05,0.33139]
[1778247026224,46.96,79622.28,0.0,0.00303,1e-05,0.33784]
[1778247031260,46.96,79626.29,0.0,0.00304,1e-05,0.33871]
[1778247036295,46.96,79618.83,0.0,0.003,1e-05,0.33466]
[1778247039362,46.96,79608.58,0.0,0.00295,1e-05,0.32917]
[1778247042337,46.96,79620.92,0.0,0.00301,1e-05,0.33579]
[1778247047371,46.96,79623.09,0.0,0.00302,1e-05,0.33697]
[1778247049385,46.96,79635.91,0.0,0.00309,1e-05,0.34399]
[1778247052411,46.96,79650.24,0.0,0.00317,1e-05,0.35199]
[1778247057444,46.96,79649.26,0.0,0.00317,1e-05,0.35144]
[1778247060472,46.96,79635.04,0.0,0.00309,1e-05,0.34351]
[1778247061474,46.96,79617.69,0.0,0.00299,1e-05,0.33405]
[1778247065507,46.96,79629.84,0.0,0.00306,1e-05,0.34065]
[1778247068533,46.96,79618.95,0.0,0.003,1e-05,0.33473]
[1778247069533,46.96,79607.99,0.0,0.00294,1e-05,0.32886]
[1778247073561,46.96,79620.38,0.0,0.00301,1e-05,0.3355]
[1778247075580,46.96,79635.53,0.0,0.00309,1e-05,0.34378]
[1778247078626,46.96,79645.8,0.0,0.00315,1e-05,0.34949]
[1778247083644,46.96,79653.43,0.0,0.00319,1e-05,0.35379]
[1778247088678,46.96,79653.99,0.0,0.00319,1e-05,0.35411]
[1778247091699,46.96,79647.97,0.0,0.00315,1e-05,0.34936]
[1778247096734,46.96,79658.02,0.0,0.0032,1e-05,0.35503]
[1778247101769,46.96,79649.09,0.0,0.00315,1e-05,0.34999]
[1778247106805,46.96,79640.94,0.0,0.00311,1e-05,0.34545]
[1778247110832,46.96,79654.66,0.0,0.00318,1e-05,0.35313]
[1778247115867,46.96,79662.7,0.0,0.00323,1e-05,0.3577]
[1778247119900,46.96,79673.75,0.0,0.00329,1e-05,0.36407]
[1778247124934,46.96,79682.92,0.0,0.00335,1e-05,0.36942]
[1778247129970,46.96,79687.64,0.0,0.00338,1e-05,0.37221]
[1778247135012,46.96,79677.87,0.0,0.00332,1e-05,0.36646]
[1778247138028,46.96,79688.01,0.0,0.00338,1e-05,0.37242]
[1778247143064,46.96,79696.62,0.0,0.00343,1e-05,0.37755]
[1778247144071,46.96,79706.73,0.0,0.00349,1e-05,0.38365]
[1778247145078,46.96,79718.05,0.0,0.00356,1e-05,0.39057]
[1778247147096,46.96,79707.91,0.0,0.0035,1e-05,0.38436]
[1778247148099,46.96,79695.91,0.0,0.00342,1e-05,0.37712]
[1778247153134,46.96,79711.11,0.0,0.0035,1e-05,0.38486]
[1778247158169,46.96,79712.02,0.0,0.00351,1e-05,0.38542]
[1778247163203,46.96,79710.33,0.0,0.0035,1e-05,0.38439]
[1778247164211,46.96,79699.93,0.0,0.00344,1e-05,0.37811]
[1778247169246,46.96,79695.01,0.0,0.00341,1e-05,0.37517]
[1778247174291,46.96,79693.44,0.0,0.0034,1e-05,0.37423]
[1778247177306,46.96,79679.26,0.0,0.00331,1e-05,0.36588]
[1778247182341,46.96,79677.87,0.0,0.00331,1e-05,0.36507]
[1778247187376,46.96,79686.32,0.0,0.00335,1e-05,0.37002]
[1778247189394,46.96,79697.43,0.0,0.00342,1e-05,0.37661]
[1778247190400,46.96,79710.67,0.0,0.0035,1e-05,0.38459]
[1778247195434,46.96,79698.09,0.0,0.00342,1e-05,0.377]
[1778247200469,46.96,79699.63,0.0,0.00343,1e-05,0.37793]
[1778247205657,46.96,79706.53,0.0,0.00348,1e-05,0.38208]
[1778247211548,46.96,79702.67,0.0,0.00344,1e-05,0.37832]
[1778247216582,46.96,79703.72,0.0,0.00345,1e-05,0.37895]
[1778247221618,46.96,79699.65,0.0,0.00342,1e-05,0.37651]
[1778247226654,46.96,79699.52,0.0,0.00342,1e-05,0.37643]
[1778247231688,46.96,79698.69,0.0,0.00342,1e-05,0.37594]
[1778247236723,46.96,79703.15,0.0,0.00344,1e-05,0.37861]
[1778247240751,46.96,79718.08,0.0,0.00353,1e-05,0.38767]
[1778247241763,46.96,79728.53,0.0,0.0036,1e-05,0.39412]
[1778247246796,46.96,79729.39,0.0,0.0036,1e-05,0.39465]
[1778247251831,46.96,79722.57,0.0,0.00356,1e-05,0.39043]
[1778247253845,46.96,79733.54,0.0,0.00363,1e-05,0.39725]
[1778247258887,46.96,79747.49,0.0,0.00372,1e-05,0.40606]
[1778247259887,46.96,79761.25,0.0,0.00381,1e-05,0.41492]
[1778247264970,46.96,79774.14,0.0,0.0039,1e-05,0.42336]
[1778247270968,46.96,79770.29,0.0,0.00387,1e-05,0.42082]
[1778247273989,46.96,79786.98,0.0,0.00397,1e-05,0.43034]
[1778247277017,46.96,79796.64,0.0,0.00404,1e-05,0.43686]
[1778247278015,46.96,79782.39,0.0,0.00394,1e-05,0.42727]
[1778247280032,46.96,79771.95,0.0,0.00387,1e-05,0.42037]
[1778247285064,46.96,79768.43,0.0,0.00384,1e-05,0.41806]
[1778247289092,46.96,79757.84,0.0,0.00377,1e-05,0.41118]
[1778247292113,46.96,79767.87,0.0,0.00384,1e-05,0.41769]
[1778247294127,46.96,79781.85,0.0,0.00393,1e-05,0.42691]
[1778247299161,46.96,79774.65,0.0,0.00388,1e-05,0.42214]
[1778247304197,46.96,79773.27,0.0,0.00388,1e-05,0.42123]
[1778247308229,46.96,79762.5,0.0,0.0038,1e-05,0.41419]
[1778247313262,46.96,79762.93,0.0,0.00381,1e-05,0.41447]
[1778247316283,46.96,79775.5,0.0,0.00389,1e-05,0.4227]
[1778247321319,46.96,79763.53,0.0,0.00381,1e-05,0.41486]
[1778247326355,46.96,79760.13,0.0,0.00379,1e-05,0.41266]
[1778247329375,46.96,79745.29,0.0,0.00369,1e-05,0.40315]
[1778247331391,46.96,79734.99,0.0,0.00361,1e-05,0.39519]
[1778247334283,46.96,79744.33,0.0,0.00367,1e-05,0.40105]
[1778247336426,46.96,79754.86,0.0,0.00374,1e-05,0.40774]
[1778247341460,46.96,79768.04,0.0,0.00383,1e-05,0.41626]
[1778247346495,46.96,79767.61,0.0,0.00382,1e-05,0.41598]
[1778247351529,46.96,79752.96,0.0,0.00373,1e-05,0.40653]
[1778247356564,46.96,79760.6,0.0,0.00378,1e-05,0.41143]
[1778247361599,46.96,79753.64,0.0,0.00373,1e-05,0.40696]
[1778247366650,46.96,79765.58,0.0,0.00381,1e-05,0.41466]
[1778247368660,46.96,79776.23,0.0,0.00388,1e-05,0.42163]
[1778247373700,46.96,79780.47,0.0,0.00391,1e-05,0.42443]
[1778247376729,46.96,79771.0,0.0,0.00385,1e-05,0.41819]
[1778247381772,46.96,79762.94,0.0,0.00379,1e-05,0.41295]
[1778247386793,46.96,79775.4,0.0,0.00388,1e-05,0.42108]
[1778247391829,46.96,79777.77,0.0,0.00388,1e-05,0.42109]
[1778247396864,46.96,79778.76,0.0,0.00388,1e-05,0.42174]
[1778247399885,46.96,79769.01,0.0,0.00382,1e-05,0.41535]
[1778247402906,46.96,79779.61,0.0,0.00389,1e-05,0.4223]
[1778247407941,46.96,79786.13,0.0,0.00393,1e-05,0.42662]
[1778247412976,46.96,79783.84,0.0,0.00392,1e-05,0.4251]
[1778247418010,46.96,79783.66,0.0,0.00392,1e-05,0.42498]
[1778247423046,46.96,79773.79,0.0,0.00385,1e-05,0.41847]
[1778247428082,46.96,79779.96,0.0,0.00389,1e-05,0.42253]
[1778247433125,46.96,79793.61,0.0,0.00399,1e-05,0.43163]
[1778247435134,46.96,79807.56,0.0,0.00408,1e-05,0.4411]
[1778247440167,46.96,79804.1,0.0,0.00406,1e-05,0.43874]
[1778247445206,46.96,79799.53,0.0,0.00403,1e-05,0.43563]
[1778247448226,46.96,79790.11,0.0,0.00396,1e-05,0.42928]
[1778247453261,46.96,79792.18,0.0,0.00396,1e-05,0.42909]
[1778247458296,46.96,79791.08,0.0,0.00395,1e-05,0.42835]
[1778247461317,46.96,79773.87,0.0,0.00384,1e-05,0.41698]
[1778247466353,46.96,79769.05,0.0,0.00381,1e-05,0.41384]
[1778247469373,46.96,79778.56,0.0,0.00387,1e-05,0.42005]
[1778247474408,46.96,79769.25,0.0,0.00381,1e-05,0.41397]
[1778247479445,46.96,79757.45,0.0,0.00373,1e-05,0.40637]
[1778247481462,46.96,79744.72,0.0,0.00365,1e-05,0.3983]
[1778247482469,46.96,79733.06,0.0,0.00357,1e-05,0.39104]
[1778247484483,46.96,79716.55,0.0,0.00347,1e-05,0.38094]
[1778247489362,46.96,79711.79,0.0,0.00344,1e-05,0.37807]
[1778247489518,46.96,79711.82,0.0,0.00344,1e-05,0.37809]
[1778247492542,46.96,79721.28,0.0,0.0035,1e-05,0.38381]
[1778247493550,46.96,79732.03,0.0,0.00357,1e-05,0.3904]
[1778247496579,46.96,79743.82,0.0,0.00364,1e-05,0.39774]
[1778247498592,46.96,79754.16,0.0,0.00371,1e-05,0.40427]
[1778247501620,46.96,79763.18,0.0,0.00377,1e-05,0.41005]
[1778247506661,46.96,79776.29,0.0,0.00385,1e-05,0.41856]
[1778247511696,46.96,79786.71,0.0,0.00391,1e-05,0.42387]
[1778247516730,46.96,79786.85,0.0,0.00391,1e-05,0.42397]
[1778247521764,46.96,79782.19,0.0,0.00388,1e-05,0.42089]
[1778247526798,46.96,79776.67,0.0,0.00384,1e-05,0.41726]
[1778247529820,46.96,79793.47,0.0,0.00396,1e-05,0.42838]
[1778247532846,46.96,79808.65,0.0,0.00406,1e-05,0.43863]
[1778247537929,46.96,79801.4,0.0,0.00401,1e-05,0.43371]
[1778247543919,46.96,79799.57,0.0,0.004,1e-05,0.43247]
[1778247548954,46.96,79792.19,0.0,0.00395,1e-05,0.42752]
[1778247553989,46.96,79783.27,0.0,0.00389,1e-05,0.4216]
[1778247559024,46.96,79780.34,0.0,0.00387,1e-05,0.41967]
[1778247564063,46.96,79777.58,0.0,0.00385,1e-05,0.41786]
[1778247569100,46.96,79772.03,0.0,0.00381,1e-05,0.41424]
[1778247570107,46.96,79758.59,0.0,0.00372,1e-05,0.40558]
[1778247573129,46.96,79750.37,0.0,0.00366,1e-05,0.39887]
[1778247578164,46.96,79749.12,0.0,0.00365,1e-05,0.39808]
[1778247583198,46.96,79747.52,0.0,0.00364,1e-05,0.39708]
[1778247589241,46.96,79742.69,0.0,0.00361,1e-05,0.39406]
[1778247590247,46.96,79729.29,0.0,0.00352,1e-05,0.38579]
[1778247591254,46.96,79716.92,0.0,0.00345,1e-05,0.37828]
[1778247595291,46.96,79705.53,0.0,0.00338,1e-05,0.37148]
[1778247598306,46.96,79692.16,0.0,0.0033,1e-05,0.36364]
[1778247603341,46.96,79684.5,0.0,0.00326,1e-05,0.35921]
[1778247604348,46.96,79666.83,0.0,0.00316,1e-05,0.34916]
[1778247605364,46.96,79652.74,0.0,0.00308,1e-05,0.34133]
[1778247606361,46.96,79641.04,0.0,0.00302,1e-05,0.33494]
[1778247610390,46.96,79626.33,0.0,0.00294,1e-05,0.32705]
[1778247615427,46.96,79638.1,0.0,0.003,1e-05,0.33335]
[1778247620465,46.96,79645.17,0.0,0.00304,1e-05,0.33718]
[1778247622476,46.96,79657.57,0.0,0.00311,1e-05,0.34399]
[1778247625499,46.96,79646.47,0.0,0.00305,1e-05,0.33804]
[1778247629529,46.97,79636.89,0.0,0.003,1e-05,0.33308]
[1778247634563,46.97,79633.65,0.0,0.00297,1e-05,0.3304]
[1778247636583,46.97,79620.33,0.0,0.0029,1e-05,0.32333]
[1778247637629,46.97,79598.52,0.0,0.00279,1e-05,0.31204]
[1778247643632,46.97,79602.08,0.0,0.00281,1e-05,0.31386]
[1778247647662,46.97,79615.53,0.0,0.00288,1e-05,0.32082]
[1778247650681,46.97,79629.5,0.0,0.00295,1e-05,0.32818]
[1778247653703,46.97,79642.69,0.0,0.00302,1e-05,0.33527]
[1778247655717,46.97,79656.3,0.0,0.00309,1e-05,0.34272]
[1778247660751,46.97,79652.99,0.0,0.00308,1e-05,0.34089]
[1778247663774,46.97,79663.41,0.0,0.00313,1e-05,0.34667]
[1778247665787,46.97,79653.26,0.0,0.00308,1e-05,0.34104]
[1778247670821,46.97,79644.28,0.0,0.00303,1e-05,0.33613]
[1778247675856,46.97,79641.98,0.0,0.00302,1e-05,0.33488]
[1778247678887,46.97,79629.36,0.0,0.00295,1e-05,0.32811]
[1778247680701,46.97,79616.25,0.0,0.00288,1e-05,0.32119]
[1778247682915,46.97,79626.55,0.0,0.00293,1e-05,0.32661]
[1778247684927,46.97,79617.08,0.0,0.00289,1e-05,0.32163]
[1778247686819,46.97,79602.18,0.0,0.00281,1e-05,0.31391]
[1778247689962,46.97,79611.81,0.0,0.00286,1e-05,0.31888]
[1778247694997,46.97,79603.57,0.0,0.00281,1e-05,0.31338]
[1778247700034,46.97,79588.11,0.0,0.00273,0.0,0.30555]
[1778247704740,46.97,79569.3,0.0,0.00264,0.0,0.29626]
[1778247710103,46.97,79561.92,0.0,0.0026,0.0,0.29268]
[1778247715137,46.97,79567.96,0.0,0.00263,0.0,0.2956]
[1778247720710,46.97,79567.28,0.0,0.00263,0.0,0.29527]
[1778247726214,46.97,79562.32,0.0,0.0026,0.0,0.29287]
[1778247731753,46.97,79565.59,0.0,0.00262,0.0,0.29445]
[1778247737297,46.97,79576.17,0.0,0.00267,0.0,0.29962]
[1778247741320,46.97,79588.96,0.0,0.00273,0.0,0.30598]
[1778247746355,46.97,79597.29,0.0,0.00277,0.0,0.31018]
[1778247749375,46.97,79606.77,0.0,0.00282,1e-05,0.31502]
[1778247754411,46.97,79606.31,0.0,0.00281,1e-05,0.31353]
[1778247759446,46.97,79607.84,0.0,0.00282,1e-05,0.31432]
[1778247764482,46.97,79609.0,0.0,0.00282,1e-05,0.31491]
[1778247769517,46.97,79610.34,0.0,0.00283,1e-05,0.3156]
[1778247774556,46.97,79605.21,0.0,0.0028,1e-05,0.31297]
[1778247778579,46.97,79595.9,0.0,0.00276,0.0,0.30824]
[1778247781600,46.97,79585.06,0.0,0.0027,0.0,0.30281]
[1778247786636,46.97,79591.56,0.0,0.00273,0.0,0.30606]
[1778247791670,46.97,79586.77,0.0,0.00271,0.0,0.30375]
[1778247796705,46.98,79587.11,0.0,0.00272,0.0,0.30409]
[1778247799773,46.98,79611.93,0.0,0.00284,1e-05,0.31679]
[1778247801754,47.0,79624.43,0.0,0.00292,1e-05,0.32442]
[1778247802761,47.0,79640.19,0.0,0.003,1e-05,0.33282]
[1778247807796,47.01,79646.28,0.0,0.00304,1e-05,0.33674]
[1778247812831,47.02,79643.1,0.0,0.00301,1e-05,0.33422]
[1778247815857,47.02,79617.22,0.0,0.00288,1e-05,0.32057]
[1778247820887,47.03,79607.07,0.0,0.00283,1e-05,0.31562]
[1778247825941,47.04,79611.45,0.0,0.00286,1e-05,0.3183]
[1778247830976,47.05,79606.35,0.0,0.00284,1e-05,0.3163]
[1778247836015,47.05,79605.1,0.0,0.00283,1e-05,0.31587]
[1778247839330,47.05,79611.72,0.0,0.00287,1e-05,0.3193]
[1778247839659,47.05,79611.72,0.0,0.00287,1e-05,0.3193]
[1778247846083,47.05,79624.48,0.0,0.00293,1e-05,0.32599]
[1778247850110,47.05,79611.92,0.0,0.00287,1e-05,0.3194]
[1778247852125,47.05,79601.68,0.0,0.00282,1e-05,0.31412]
[1778247854139,47.05,79592.51,0.0,0.00277,0.0,0.30945]
[1778247859191,47.05,79584.67,0.0,0.00273,0.0,0.30551]
[1778247864213,47.06,79581.16,0.0,0.00272,0.0,0.30418]
[1778247869247,47.07,79587.78,0.0,0.00276,0.0,0.30803]
[1778247874282,47.08,79586.49,0.0,0.00274,0.0,0.30671]
[1778247879317,47.09,79587.3,0.0,0.00275,0.0,0.30768]
[1778247884351,47.11,79587.1,0.0,0.00276,0.0,0.30815]
[1778247889390,47.12,79576.9,0.0,0.00271,0.0,0.30362]
[1778247894424,47.13,79576.51,0.0,0.00272,0.0,0.30401]
[1778247899467,47.14,79577.08,0.0,0.00273,0.0,0.30489]
[1778247904536,47.15,79578.61,0.0,0.00274,0.0,0.30626]
[1778247906534,47.16,79590.89,0.0,0.0028,1e-05,0.31258]
[1778247908546,47.16,79600.86,0.0,0.00286,1e-05,0.31795]
[1778247911567,47.17,79611.67,0.0,0.00292,1e-05,0.32396]
[1778247916067,47.18,79636.19,0.0,0.00305,1e-05,0.3376]
[1778247919630,47.19,79654.12,0.0,0.00315,1e-05,0.34803]
[1778247923701,47.2,79644.65,0.0,0.00311,1e-05,0.34333]
[1778247926677,47.21,79623.92,0.0,0.003,1e-05,0.33247]
[1778247931712,47.22,79617.02,0.0,0.00296,1e-05,0.32817]
[1778247936998,47.23,79618.05,0.0,0.00297,1e-05,0.32927]
[1778247937099,47.23,79632.86,0.0,0.00305,1e-05,0.33752]
[1778247942788,47.25,79631.64,0.0,0.00305,1e-05,0.33758]
[1778247947823,47.26,79631.51,0.0,0.00306,1e-05,0.33823]
[1778247951852,47.27,79620.26,0.0,0.003,1e-05,0.33274]
[1778247954873,47.28,79604.53,0.0,0.00293,1e-05,0.32482]
[1778247955879,47.28,79594.52,0.0,0.00288,1e-05,0.31974]
[1778247958903,47.29,79585.39,0.0,0.00283,1e-05,0.31547]
[1778247960914,47.29,79576.08,0.0,0.00279,0.0,0.31073]
[1778247965980,47.3,79567.94,0.0,0.00275,0.0,0.30692]
[1778247968993,47.3,79557.62,0.0,0.0027,0.0,0.30179]
[1778247974017,47.35,79556.0,0.0,0.00272,0.0,0.3038]
[1778247979052,47.38,79557.3,0.0,0.00274,0.0,0.30591]
[1778247984089,47.44,79560.92,0.0,0.00279,0.0,0.31078]
[1778247989122,47.54,79559.23,0.0,0.00283,1e-05,0.31478]
[1778247992143,47.57,79575.85,0.0,0.00292,1e-05,0.32394]
[1778247992830,47.57,79575.85,0.0,0.00292,1e-05,0.32394]
[1778247993152,47.57,79581.55,0.0,0.00295,1e-05,0.32693]
[1778247996174,47.57,79572.11,0.0,0.0029,1e-05,0.322]
[1778248001209,47.57,79567.33,0.0,0.00288,1e-05,0.31953]
[1778248004230,47.57,79556.89,0.0,0.00282,1e-05,0.31419]
[1778248009267,47.57,79556.9,0.0,0.00282,1e-05,0.31419]
[1778248014301,47.57,79557.71,0.0,0.00283,1e-05,0.3146]
[1778248016315,47.57,79547.09,0.0,0.00277,0.0,0.30924]
[1778248021358,47.57,79551.08,0.0,0.00279,0.0,0.31125]
[1778248026394,47.57,79549.66,0.0,0.00279,0.0,0.31053]
[1778248031429,47.57,79547.09,0.0,0.00277,0.0,0.30924]
[1778248036465,47.57,79547.28,0.0,0.00277,0.0,0.30934]
[1778248041501,47.57,79546.94,0.0,0.00277,0.0,0.30917]
[1778248046535,47.57,79546.29,0.0,0.00277,0.0,0.30884]
[1778248051569,47.57,79549.34,0.0,0.00277,0.0,0.30913]
[1778248056604,47.57,79544.47,0.0,0.00275,0.0,0.3067]
[1778248061639,47.57,79536.79,0.0,0.00271,0.0,0.3029]
[1778248066675,47.57,79534.54,0.0,0.0027,0.0,0.3018]
[1778248070702,47.57,79544.62,0.0,0.00275,0.0,0.30678]
[1778248075745,47.57,79551.67,0.0,0.00279,0.0,0.3103]
[1778248078767,47.57,79561.46,0.0,0.00283,1e-05,0.31526]
[1778248084259,47.57,79563.0,0.0,0.00284,1e-05,0.31604]
[1778248091865,47.57,79575.48,0.0,0.00291,1e-05,0.32247]
[1778248092867,47.57,79588.45,0.0,0.00297,1e-05,0.32927]
[1778248093877,47.57,79602.34,0.0,0.00305,1e-05,0.33668]
[1778248095888,47.57,79611.69,0.0,0.0031,1e-05,0.34176]
[1778248099934,47.57,79621.54,0.0,0.00315,1e-05,0.34717]
[1778248102951,47.57,79609.44,0.0,0.00309,1e-05,0.34053]
[1778248108235,47.57,79611.83,0.0,0.0031,1e-05,0.34184]
[1778248110489,47.57,79627.45,0.0,0.00319,1e-05,0.35046]
[1778248115047,47.57,79620.04,0.0,0.00313,1e-05,0.34499]
[1778248119068,47.57,79632.76,0.0,0.0032,1e-05,0.35206]
[1778248122093,47.57,79644.6,0.0,0.00327,1e-05,0.35875]
[1778248124102,47.57,79633.89,0.0,0.00321,1e-05,0.3527]
[1778248129136,47.57,79632.03,0.0,0.0032,1e-05,0.35165]
[1778248134172,47.57,79630.69,0.0,0.00319,1e-05,0.3509]
[1778248139209,47.57,79624.58,0.0,0.00316,1e-05,0.3475]
[1778248142231,47.57,79610.54,0.0,0.00308,1e-05,0.3398]
[1778248147265,47.57,79613.31,0.0,0.00309,1e-05,0.3413]
[1778248149279,47.57,79625.71,0.0,0.00316,1e-05,0.34813]
[1778248152301,47.57,79635.49,0.0,0.00322,1e-05,0.3536]
[1778248157334,47.57,79640.08,0.0,0.00324,1e-05,0.35619]
[1778248162398,47.57,79647.78,0.0,0.00329,1e-05,0.36057]
[1778248164386,47.57,79628.09,0.0,0.00318,1e-05,0.34945]
[1778248166402,47.57,79617.5,0.0,0.00312,1e-05,0.3436]
[1778248171435,47.57,79616.63,0.0,0.0031,1e-05,0.34178]
[1778248176470,47.57,79619.95,0.0,0.00312,1e-05,0.3436]
[1778248181505,47.57,79623.5,0.0,0.00314,1e-05,0.34555]
[1778248185534,47.57,79610.67,0.0,0.00307,1e-05,0.33853]
[1778248187651,47.57,79592.62,0.0,0.00297,1e-05,0.32887]
[1778248193607,47.57,79584.39,0.0,0.00293,1e-05,0.32454]
[1778248198626,47.57,79593.4,0.0,0.00298,1e-05,0.32928]
[1778248201647,47.57,79605.05,0.0,0.00304,1e-05,0.3355]
[1778248206682,47.57,79594.36,0.0,0.00298,1e-05,0.32979]
[1778248211717,47.57,79588.69,0.0,0.00295,1e-05,0.3268]
[1778248216752,47.57,79585.49,0.0,0.00294,1e-05,0.32512]
[1778248221788,47.57,79584.98,0.0,0.00293,1e-05,0.32485]
[1778248226822,47.57,79592.45,0.0,0.00297,1e-05,0.32878]
[1778248228841,47.57,79606.72,0.0,0.00305,1e-05,0.3364]
[1778248229844,47.57,79616.93,0.0,0.0031,1e-05,0.34194]
[1778248234879,47.57,79627.15,0.0,0.00315,1e-05,0.34621]
[1778248236895,47.57,79616.28,0.0,0.00309,1e-05,0.34025]
[1778248241928,47.57,79602.68,0.0,0.00301,1e-05,0.33291]
[1778248243941,47.57,79592.69,0.0,0.00296,1e-05,0.32761]
[1778248248983,47.57,79596.87,0.0,0.00298,1e-05,0.32982]
[1778248250994,47.57,79608.18,0.0,0.00304,1e-05,0.33586]
[1778248256028,47.57,79618.03,0.0,0.0031,1e-05,0.3412]
[1778248261066,47.57,79610.92,0.0,0.00306,1e-05,0.33734]
[1778248262071,47.57,79586.13,0.0,0.00293,1e-05,0.32416]
[1778248267105,47.57,79582.47,0.0,0.00291,1e-05,0.32226]
[1778248272140,47.57,79591.77,0.0,0.00296,1e-05,0.32712]
[1778248277176,47.57,79603.64,0.0,0.00302,1e-05,0.33342]
[1778248282215,47.57,79606.92,0.0,0.00304,1e-05,0.33518]
[1778248287248,47.57,79607.4,0.0,0.00304,1e-05,0.33544]
[1778248290268,47.57,79617.92,0.0,0.0031,1e-05,0.34114]
[1778248295303,47.57,79615.06,0.0,0.00307,1e-05,0.33825]
[1778248300339,47.57,79603.2,0.0,0.00301,1e-05,0.33187]
[1778248305373,47.57,79601.06,0.0,0.00299,1e-05,0.33073]
[1778248310408,47.57,79610.03,0.0,0.00304,1e-05,0.33553]
[1778248315444,47.57,79606.28,0.0,0.00302,1e-05,0.33352]
[1778248320478,47.57,79606.2,0.0,0.00302,1e-05,0.33348]
[1778248323500,47.57,79590.24,0.0,0.00294,1e-05,0.32502]
[1778248324506,47.57,79577.48,0.0,0.00287,1e-05,0.3184]
[1778248327528,47.57,79588.12,0.0,0.00293,1e-05,0.32392]
[1778248332563,47.57,79581.97,0.0,0.00289,1e-05,0.32072]
[1778248336590,47.57,79593.78,0.0,0.00296,1e-05,0.32688]
[1778248341625,47.57,79602.85,0.0,0.003,1e-05,0.33169]
[1778248345998,47.57,79613.62,0.0,0.00306,1e-05,0.33747]
[1778248351545,47.57,79622.96,0.0,0.0031,1e-05,0.34121]
[1778248356732,47.57,79623.7,0.0,0.0031,1e-05,0.34162]
[1778248357739,47.57,79634.1,0.0,0.00316,1e-05,0.34735]
[1778248362774,47.57,79633.97,0.0,0.00316,1e-05,0.34728]
[1778248367809,47.57,79634.08,0.0,0.00316,1e-05,0.34734]
[1778248372844,47.57,79635.82,0.0,0.00317,1e-05,0.3483]
[1778248377879,47.57,79638.87,0.0,0.00319,1e-05,0.35]
[1778248382923,47.57,79635.62,0.0,0.00317,1e-05,0.34819]
[1778248386941,47.57,79625.79,0.0,0.00312,1e-05,0.34276]
[1778248390969,47.57,79635.08,0.0,0.00317,1e-05,0.34789]
[1778248396006,47.57,79623.04,0.0,0.0031,1e-05,0.34126]
[1778248401040,47.57,79629.75,0.0,0.00314,1e-05,0.34494]
[1778248404165,47.57,79648.27,0.0,0.00324,1e-05,0.35529]
[1778248410104,47.57,79655.06,0.0,0.00328,1e-05,0.35915]
[1778248415139,47.57,79659.18,0.0,0.00329,1e-05,0.36011]
[1778248418159,47.57,79649.61,0.0,0.00324,1e-05,0.35466]
[1778248423194,47.57,79644.07,0.0,0.00321,1e-05,0.35154]
[1778248428229,47.57,79646.82,0.0,0.00322,1e-05,0.35309]
[1778248433264,47.57,79644.62,0.0,0.00321,1e-05,0.35185]
[1778248438299,47.57,79645.14,0.0,0.00321,1e-05,0.35214]
[1778248441321,47.57,79631.88,0.0,0.00314,1e-05,0.34476]
[1778248442327,47.57,79621.22,0.0,0.00308,1e-05,0.33893]
[1778248444341,47.57,79611.83,0.0,0.00303,1e-05,0.33386]
[1778248447362,47.57,79591.79,0.0,0.00292,1e-05,0.32325]
[1778248453405,47.57,79585.27,0.0,0.00289,1e-05,0.31987]
[1778248458440,47.57,79577.66,0.0,0.00285,1e-05,0.31595]
[1778248459448,47.57,79565.41,0.0,0.00279,0.0,0.30974]
[1778248460456,47.57,79555.54,0.0,0.00274,0.0,0.30481]
[1778248465490,47.57,79556.77,0.0,0.00275,0.0,0.30542]
[1778248468511,47.57,79567.31,0.0,0.0028,0.0,0.3107]
[1778248473546,47.57,79563.65,0.0,0.00277,0.0,0.30761]
[1778248477574,47.57,79573.0,0.0,0.00281,1e-05,0.31232]
[1778248481605,47.57,79558.98,0.0,0.00275,0.0,0.30529]
[1778248485632,47.57,79549.24,0.0,0.0027,0.0,0.30048]
[1778248490670,47.57,79556.29,0.0,0.00273,0.0,0.30395]
[1778248495707,47.57,79558.46,0.0,0.00274,0.0,0.30503]
[1778248498727,47.57,79568.08,0.0,0.00279,0.0,0.30984]
[1778248503762,47.57,79562.99,0.0,0.00277,0.0,0.30728]
[1778248508799,47.57,79560.83,0.0,0.00275,0.0,0.30621]
[1778248513841,47.57,79549.86,0.0,0.0027,0.0,0.30079]
[1778248518881,47.57,79561.28,0.0,0.00276,0.0,0.30643]
[1778248523914,47.57,79566.66,0.0,0.00278,0.0,0.30912]
[1778248528950,47.57,79573.5,0.0,0.00282,1e-05,0.31257]
[1778248533984,47.57,79579.4,0.0,0.00284,1e-05,0.31431]
[1778248537005,47.57,79588.72,0.0,0.00288,1e-05,0.31909]
[1778248542040,47.57,79585.98,0.0,0.00287,1e-05,0.31768]
[1778248547075,47.57,79584.38,0.0,0.00286,1e-05,0.31686]
[1778248552110,47.57,79586.88,0.0,0.00287,1e-05,0.31815]
[1778248557145,47.57,79581.04,0.0,0.00284,1e-05,0.31515]
[1778248562227,47.57,79591.32,0.0,0.0029,1e-05,0.32044]
[1778248564203,47.57,79604.17,0.0,0.00296,1e-05,0.32716]
[1778248566217,47.57,79594.62,0.0,0.00291,1e-05,0.32215]
[1778248571253,47.57,79589.54,0.0,0.00289,1e-05,0.31952]
[1778248575281,47.57,79580.27,0.0,0.00284,1e-05,0.31476]
[1778248580317,47.57,79566.25,0.0,0.00277,0.0,0.30767]
[1778248585352,47.57,79564.79,0.0,0.00276,0.0,0.30694]
[1778248590387,47.57,79565.68,0.0,0.00277,0.0,0.30739]
[1778248595447,47.57,79578.67,0.0,0.00282,1e-05,0.31268]
[1778248600457,47.57,79578.46,0.0,0.00282,1e-05,0.31258]
[1778248601595,47.57,79589.51,0.0,0.00288,1e-05,0.31823]
[1778248607506,47.57,79583.47,0.0,0.00285,1e-05,0.31513]
[1778248612542,47.57,79578.38,0.0,0.00282,1e-05,0.31253]
[1778248617576,47.57,79580.36,0.0,0.00283,1e-05,0.31354]
[1778248622614,47.57,79581.93,0.0,0.00284,1e-05,0.31434]
[1778248626643,47.57,79592.13,0.0,0.00289,1e-05,0.31958]
[1778248631680,47.57,79593.91,0.0,0.0029,1e-05,0.3205]
[1778248636714,47.57,79601.17,0.0,0.00294,1e-05,0.32428]
[1778248641748,47.57,79601.93,0.0,0.00294,1e-05,0.32468]
[1778248646787,47.57,79599.43,0.0,0.00293,1e-05,0.32337]
[1778248651818,47.57,79599.42,0.0,0.00292,1e-05,0.32208]
[1778248656853,47.57,79601.08,0.0,0.00292,1e-05,0.32294]
[1778248661888,47.57,79597.5,0.0,0.00291,1e-05,0.32108]
[1778248666923,47.57,79594.7,0.0,0.00289,1e-05,0.31963]
[1778248671958,47.57,79589.43,0.0,0.00286,1e-05,0.31691]
[1778248676994,47.57,79584.86,0.0,0.00284,1e-05,0.31457]
[1778248682029,47.57,79587.02,0.0,0.00285,1e-05,0.31567]
[1778248687064,47.57,79588.1,0.0,0.00286,1e-05,0.31623]
[1778248692101,47.57,79585.2,0.0,0.00284,1e-05,0.31474]
[1778248697136,47.57,79582.15,0.0,0.00283,1e-05,0.31319]
[1778248702171,47.57,79581.5,0.0,0.00282,1e-05,0.31286]
[1778248707212,47.57,79575.08,0.0,0.00279,0.0,0.30961]
[1778248712242,47.57,79574.74,0.0,0.00278,0.0,0.30819]
[1778248717276,47.57,79573.08,0.0,0.00277,0.0,0.30736]
[1778248722310,47.57,79572.5,0.0,0.00277,0.0,0.30707]
[1778248727346,47.57,79572.25,0.0,0.00277,0.0,0.30695]
[1778248732381,47.57,79572.18,0.0,0.00277,0.0,0.30691]
[1778248737404,47.57,79572.68,0.0,0.00277,0.0,0.30716]
[1778248743459,47.57,79577.04,0.0,0.00279,0.0,0.30935]
[1778248748494,47.57,79576.18,0.0,0.00279,0.0,0.30892]
[1778248753535,47.57,79575.77,0.0,0.00278,0.0,0.30871]
[1778248758565,47.57,79581.62,0.0,0.00281,1e-05,0.31166]
[1778248762593,47.57,79591.11,0.0,0.00286,1e-05,0.3165]
[1778248767629,47.57,79585.33,0.0,0.00283,1e-05,0.31354]
[1778248772665,47.57,79589.22,0.0,0.00284,1e-05,0.31426]
[1778248777700,47.57,79593.44,0.0,0.00286,1e-05,0.31642]
[1778248782738,47.57,79586.03,0.0,0.00282,1e-05,0.31264]
[1778248787769,47.57,79580.27,0.0,0.0028,1e-05,0.30972]
[1778248792803,47.57,79580.05,0.0,0.00279,1e-05,0.30961]
[1778248797839,47.57,79588.46,0.0,0.00284,1e-05,0.31387]
[1778248799854,47.57,79603.61,0.0,0.00291,1e-05,0.32168]
[1778248801885,47.57,79617.84,0.0,0.00299,1e-05,0.32916]
[1778248803897,47.57,79636.27,0.0,0.00309,1e-05,0.33908]
[1778248804901,47.57,79655.23,0.0,0.00319,1e-05,0.34955]
[1778248805923,47.57,79670.91,0.0,0.00328,1e-05,0.35841]
[1778248806922,47.57,79682.75,0.0,0.00335,1e-05,0.36523]
[1778248807926,47.57,79694.75,0.0,0.00342,1e-05,0.37226]
[1778248811041,47.57,79713.92,0.0,0.00354,1e-05,0.38373]
[1778248812985,47.57,79736.13,0.0,0.00368,1e-05,0.39739]
[1778248818042,47.57,79739.58,0.0,0.0037,1e-05,0.39955]
[1778248820035,47.57,79725.6,0.0,0.00361,1e-05,0.39086]
[1778248821041,47.57,79699.67,0.0,0.00345,1e-05,0.37518]
[1778248824062,47.57,79682.76,0.0,0.00335,1e-05,0.36524]
[1778248826076,47.57,79667.81,0.0,0.00327,1e-05,0.35664]
[1778248829098,47.57,79655.04,0.0,0.00319,1e-05,0.34944]
[1778248831132,47.57,79648.55,0.0,0.00314,1e-05,0.34447]
[1778248832128,47.57,79635.9,0.0,0.00307,1e-05,0.33754]
[1778248835016,47.57,79645.34,0.0,0.00313,1e-05,0.3427]
[1778248838171,47.57,79660.43,0.0,0.00321,1e-05,0.35108]
[1778248843206,47.57,79655.78,0.0,0.00318,1e-05,0.34848]
[1778248848241,47.57,79662.71,0.0,0.00322,1e-05,0.35237]
[1778248853276,47.57,79679.42,0.0,0.00332,1e-05,0.36189]
[1778248856297,47.57,79668.77,0.0,0.00326,1e-05,0.35579]
[1778248859320,47.57,79656.96,0.0,0.00319,1e-05,0.34914]
[1778248864359,47.57,79666.13,0.0,0.00324,1e-05,0.3543]
[1778248865365,47.57,79686.98,0.0,0.00336,1e-05,0.36627]
[1778248870400,47.57,79687.97,0.0,0.00337,1e-05,0.36685]
[1778248875435,47.57,79687.48,0.0,0.00337,1e-05,0.36656]
[1778248878464,47.57,79677.42,0.0,0.00331,1e-05,0.36074]
[1778248879470,47.57,79660.77,0.0,0.00321,1e-05,0.35127]
[1778248884504,47.57,79665.29,0.0,0.00324,1e-05,0.35382]
[1778248889539,47.57,79676.47,0.0,0.0033,1e-05,0.36019]
[1778248890546,47.57,79685.98,0.0,0.00336,1e-05,0.36569]
[1778248895583,47.57,79686.08,0.0,0.00335,1e-05,0.36432]
[1778248900616,47.57,79685.67,0.0,0.00334,1e-05,0.36409]
[1778248905654,47.57,79695.55,0.0,0.0034,1e-05,0.36985]
[1778248906666,47.57,79706.73,0.0,0.00347,1e-05,0.37647]
[1778248909681,47.57,79716.53,0.0,0.00353,1e-05,0.38236]
[1778248914715,47.57,79723.1,0.0,0.00357,1e-05,0.38635]
[1778248919754,47.57,79730.42,0.0,0.00362,1e-05,0.39083]
[1778248921770,47.57,79719.97,0.0,0.00355,1e-05,0.38444]
[1778248926805,47.57,79720.29,0.0,0.00355,1e-05,0.38464]
[1778248931839,47.57,79722.26,0.0,0.00357,1e-05,0.38583]
[1778248936874,47.57,79723.56,0.0,0.00357,1e-05,0.38663]
[1778248940907,47.57,79736.28,0.0,0.00365,1e-05,0.39446]
[1778248944936,47.57,79753.03,0.0,0.00376,1e-05,0.40497]
[1778248949971,47.57,79754.47,0.0,0.00377,1e-05,0.40589]
[1778248955010,47.57,79754.14,0.0,0.00375,1e-05,0.40414]
[1778248960045,47.57,79757.15,0.0,0.00377,1e-05,0.40605]
[1778248965082,47.57,79755.25,0.0,0.00376,1e-05,0.40484]
[1778248970115,47.57,79754.66,0.0,0.00376,1e-05,0.40447]
[1778248975151,47.57,79754.14,0.0,0.00375,1e-05,0.40414]
[1778248980188,47.57,79754.76,0.0,0.00376,1e-05,0.40453]
[1778248985221,47.57,79753.09,0.0,0.00375,1e-05,0.40347]
[1778248990256,47.57,79750.53,0.0,0.00373,1e-05,0.40186]
[1778248995292,47.57,79757.49,0.0,0.00378,1e-05,0.40627]
[1778249000326,47.57,79753.02,0.0,0.00375,1e-05,0.40343]
[1778249006236,47.57,79747.11,0.0,0.00371,1e-05,0.3997]
[1778249011410,47.57,79745.85,0.0,0.00369,1e-05,0.39739]
[1778249016441,47.57,79749.84,0.0,0.00371,1e-05,0.39989]
[1778249017485,47.57,79765.28,0.0,0.00381,1e-05,0.4097]
[1778249020469,47.57,79786.56,0.0,0.00396,1e-05,0.42355]
[1778249021476,47.57,79796.71,0.0,0.00403,1e-05,0.4303]
[1778249026534,47.57,79800.37,0.0,0.00405,1e-05,0.43275]
[1778249029534,47.57,79786.71,0.0,0.00396,1e-05,0.42365]
[1778249030544,47.57,79775.02,0.0,0.00388,1e-05,0.41599]
[1778249035577,47.57,79780.49,0.0,0.00392,1e-05,0.41956]
[1778249040613,47.57,79776.67,0.0,0.00389,1e-05,0.41706]
[1778249044297,47.57,79791.71,0.0,0.00399,1e-05,0.42696]
[1778249049680,47.57,79799.78,0.0,0.00405,1e-05,0.43236]
[1778249054712,47.57,79807.55,0.0,0.0041,1e-05,0.4376]
[1778249059747,47.57,79811.31,0.0,0.00413,1e-05,0.44016]
[1778249064782,47.57,79808.83,0.0,0.00411,1e-05,0.43847]
[1778249069818,47.57,79805.57,0.0,0.00409,1e-05,0.43626]
[1778249070825,47.57,79790.72,0.0,0.00399,1e-05,0.42631]
[1778249071830,47.57,79780.75,0.0,0.0039,1e-05,0.41815]
[1778249076866,47.57,79780.41,0.0,0.0039,1e-05,0.41792]
[1778249081901,47.57,79782.19,0.0,0.00391,1e-05,0.41909]
[1778249086938,47.57,79775.77,0.0,0.00387,1e-05,0.4149]
[1778249090964,47.57,79762.25,0.0,0.00378,1e-05,0.40621]
[1778249093985,47.57,79774.35,0.0,0.00386,1e-05,0.41398]
[1778249096000,47.57,79795.69,0.0,0.004,1e-05,0.428]
[1778249098016,47.57,79808.87,0.0,0.0041,1e-05,0.43686]
[1778249103059,47.57,79802.74,0.0,0.00405,1e-05,0.43272]
[1778249108093,47.57,79799.51,0.0,0.00403,1e-05,0.43056]
[1778249113127,47.57,79800.85,0.0,0.00404,1e-05,0.43145]
[1778249118162,47.57,79803.65,0.0,0.00406,1e-05,0.43334]
[1778249120176,47.57,79818.12,0.0,0.00416,1e-05,0.44318]
[1778249122190,47.57,79827.47,0.0,0.00423,1e-05,0.44963]
[1778249127226,47.57,79825.12,0.0,0.00421,1e-05,0.448]
[1778249131252,47.57,79837.05,0.0,0.00428,1e-05,0.45465]
[1778249133267,47.57,79851.77,0.0,0.00439,1e-05,0.46508]
[1778249138302,47.57,79869.18,0.0,0.00453,1e-05,0.47768]
[1778249143337,47.57,79875.32,0.0,0.00457,1e-05,0.48219]
[1778249146358,47.57,79884.66,0.0,0.00465,1e-05,0.48912]
[1778249150390,47.57,79902.67,0.0,0.00479,1e-05,0.50272]
[1778249153408,47.57,79915.2,0.0,0.00489,1e-05,0.51238]
[1778249157441,47.57,79943.6,0.0,0.00513,1e-05,0.53484]
[1778249158449,47.57,79954.09,0.0,0.00522,1e-05,0.54334]
[1778249162477,47.57,79965.19,0.0,0.00532,1e-05,0.55246]
[1778249167512,47.57,79961.16,0.0,0.00529,1e-05,0.54914]
[1778249169571,47.57,79948.7,0.0,0.00518,1e-05,0.53896]
[1778249170546,47.57,79930.03,0.0,0.00502,1e-05,0.524]
[1778249171551,47.57,79918.04,0.0,0.00492,1e-05,0.51459]
[1778249172551,47.57,79902.8,0.0,0.00479,1e-05,0.50282]
[1778249177589,47.57,79898.37,0.0,0.00476,1e-05,0.49945]
[1778249182621,47.57,79905.91,0.0,0.00482,1e-05,0.50521]
[1778249185644,47.57,79895.89,0.0,0.00474,1e-05,0.49757]
[1778249187659,47.57,79884.57,0.0,0.00465,1e-05,0.48905]
[1778249190679,47.57,79900.85,0.0,0.00478,1e-05,0.50134]
[1778249192693,47.57,79890.79,0.0,0.00468,1e-05,0.49192]
[1778249197727,47.57,79899.72,0.0,0.00475,1e-05,0.49866]
[1778249201756,47.57,79877.29,0.0,0.00457,1e-05,0.48188]
[1778249206791,47.57,79895.47,0.0,0.00472,1e-05,0.49545]
[1778249211826,47.57,79887.9,0.0,0.00466,1e-05,0.48976]
[1778249216861,47.57,79885.96,0.0,0.00464,1e-05,0.48831]
[1778249221896,47.57,79891.36,0.0,0.00468,1e-05,0.49235]
[1778249226932,47.57,79884.54,0.0,0.00463,1e-05,0.48725]
[1778249229953,47.57,79896.48,0.0,0.00472,1e-05,0.49621]
[1778249234992,47.57,79889.15,0.0,0.00467,1e-05,0.49069]
[1778249235996,47.57,79879.11,0.0,0.00459,1e-05,0.48322]
[1778249241031,47.57,79878.58,0.0,0.00458,1e-05,0.48283]
[1778249243045,47.57,79858.11,0.0,0.00443,1e-05,0.46791]
[1778249247073,47.57,79844.89,0.0,0.00433,1e-05,0.45848]
[1778249249087,47.57,79834.64,0.0,0.00425,1e-05,0.45128]
[1778249254128,47.57,79834.82,0.0,0.00424,1e-05,0.44973]
[1778249259156,47.57,79837.77,0.0,0.00426,1e-05,0.45178]
[1778249264192,47.57,79836.5,0.0,0.00425,1e-05,0.4509]
[1778249269227,47.57,79844.39,0.0,0.00431,1e-05,0.45643]
[1778249273261,47.57,79854.55,0.0,0.00438,1e-05,0.46364]
[1778249278291,47.57,79860.49,0.0,0.00443,1e-05,0.46789]
[1778249283327,47.57,79867.08,0.0,0.00448,1e-05,0.47266]
[1778249285342,47.57,79877.86,0.0,0.00456,1e-05,0.48054]
[1778249288362,47.57,79867.96,0.0,0.00448,1e-05,0.4733]
[1778249293398,47.57,79866.39,0.0,0.00447,1e-05,0.47216]
[1778249297424,47.57,79856.22,0.0,0.0044,1e-05,0.46483]
[1778249301454,47.57,79845.68,0.0,0.00432,1e-05,0.45734]
[1778249306490,47.57,79837.54,0.0,0.00426,1e-05,0.45162]
[1778249311527,47.57,79834.66,0.0,0.00422,1e-05,0.44794]
[1778249316594,47.57,79830.51,0.0,0.00419,1e-05,0.44507]
[1778249319614,47.57,79843.26,0.0,0.00428,1e-05,0.45394]
[1778249324651,47.57,79848.91,0.0,0.00432,1e-05,0.45792]
[1778249329684,47.57,79842.09,0.0,0.00427,1e-05,0.45312]
[1778249334719,47.57,79833.15,0.0,0.00421,1e-05,0.44689]
[1778249339755,47.57,79844.16,0.0,0.00429,1e-05,0.45457]
[1778249341773,47.57,79857.13,0.0,0.00439,1e-05,0.46376]
[1778249342776,47.57,79846.5,0.0,0.00431,1e-05,0.45622]
[1778249345797,47.57,79836.57,0.0,0.00423,1e-05,0.44927]
[1778249350831,47.57,79837.99,0.0,0.00424,1e-05,0.45026]
[1778249355868,47.57,79832.55,0.0,0.00421,1e-05,0.44648]
[1778249360902,47.57,79826.66,0.0,0.00416,1e-05,0.44242]
[1778249365937,47.57,79821.51,0.0,0.00413,1e-05,0.4389]
[1778249368958,47.57,79831.13,0.0,0.00419,1e-05,0.4455]
[1778249373993,47.57,79837.9,0.0,0.00423,1e-05,0.44852]
[1778249379028,47.57,79833.3,0.0,0.0042,1e-05,0.44533]
[1778249384063,47.57,79829.91,0.0,0.00417,1e-05,0.443]
[1778249389097,47.57,79839.86,0.0,0.00424,1e-05,0.44988]
[1778249394133,47.57,79833.15,0.0,0.00419,1e-05,0.44523]
[1778249396150,47.57,79842.56,0.0,0.00426,1e-05,0.45177]
[1778249401182,47.57,79840.01,0.0,0.00424,1e-05,0.44999]
[1778249406219,47.57,79839.23,0.0,0.00424,1e-05,0.44944]
[1778249410254,47.57,79851.89,0.0,0.00433,1e-05,0.45833]
[1778249412266,47.57,79865.75,0.0,0.00444,1e-05,0.46823]
[1778249417302,47.57,79866.57,0.0,0.00444,1e-05,0.46882]
[1778249422339,47.57,79869.9,0.0,0.00447,1e-05,0.47122]
[1778249426378,47.57,79879.77,0.0,0.00454,1e-05,0.47842]
[1778249431405,47.57,79875.55,0.0,0.00449,1e-05,0.47359]
[1778249436443,47.57,79871.42,0.0,0.00446,1e-05,0.47059]
[1778249437453,47.57,79857.23,0.0,0.00436,1e-05,0.46041]
[1778249438455,47.57,79840.01,0.0,0.00423,1e-05,0.44831]
[1778249442484,47.57,79830.2,0.0,0.00416,1e-05,0.44154]
[1778249446522,47.57,79872.84,0.0,0.00447,1e-05,0.47162]
[1778249447529,47.57,79892.52,0.0,0.00463,1e-05,0.48608]
[1778249451560,47.57,79883.15,0.0,0.00455,1e-05,0.47915]
[1778249454591,47.57,79872.07,0.0,0.00447,1e-05,0.47106]
[1778249459623,47.57,79868.98,0.0,0.00444,1e-05,0.46882]
[1778249464660,47.57,79856.75,0.0,0.00435,1e-05,0.46007]
[1778249467683,47.57,79844.32,0.0,0.00426,1e-05,0.45131]
[1778249472717,47.57,79842.19,0.0,0.00424,1e-05,0.44983]
[1778249477754,47.57,79846.67,0.0,0.00428,1e-05,0.45296]
[1778249481782,47.57,79836.64,0.0,0.0042,1e-05,0.44597]
[1778249486819,47.57,79831.67,0.0,0.00417,1e-05,0.44255]
[1778249489842,47.57,79813.24,0.0,0.00404,1e-05,0.43003]
[1778249490848,47.57,79803.8,0.0,0.00397,1e-05,0.42374]
[1778249492863,47.57,79797.91,0.0,0.00392,1e-05,0.41827]
[1778249497923,47.57,79802.26,0.0,0.00395,1e-05,0.42112]
[1778249502962,47.57,79800.38,0.0,0.00393,1e-05,0.41989]
[1778249503968,47.57,79810.04,0.0,0.004,1e-05,0.42628]
[1778249504981,47.57,79819.46,0.0,0.00407,1e-05,0.43259]
[1778249509858,47.57,79833.24,0.0,0.00416,1e-05,0.44197]
[1778249512025,47.57,79843.08,0.0,0.00424,1e-05,0.44877]
[1778249515049,47.57,79858.84,0.0,0.00435,1e-05,0.45984]
[1778249520084,47.57,79858.04,0.0,0.00435,1e-05,0.45928]
[1778249525119,47.57,79861.69,0.0,0.00437,1e-05,0.46187]
[1778249530155,47.57,79852.72,0.0,0.00431,1e-05,0.45551]
[1778249535189,47.57,79855.29,0.0,0.00433,1e-05,0.45733]
[1778249540224,47.57,79853.82,0.0,0.00431,1e-05,0.45629]
[1778249545259,47.57,79864.39,0.0,0.00439,1e-05,0.4638]
[1778249548280,47.57,79873.74,0.0,0.00446,1e-05,0.47053]
[1778249553315,47.57,79878.54,0.0,0.00448,1e-05,0.47227]
[1778249558351,47.57,79883.0,0.0,0.00452,1e-05,0.47552]
[1778249563385,47.57,79879.27,0.0,0.00449,1e-05,0.4728]
[1778249568422,47.57,79879.56,0.0,0.00449,1e-05,0.47301]
[1778249571442,47.57,79891.29,0.0,0.00458,1e-05,0.48161]
[1778249575470,47.57,79881.93,0.0,0.00451,1e-05,0.47474]
[1778249580507,47.57,79877.22,0.0,0.00447,1e-05,0.47131]
[1778249584533,47.57,79888.28,0.0,0.00456,1e-05,0.47939]
[1778249589568,47.57,79875.62,0.0,0.00446,1e-05,0.47015]
[1778249594622,47.57,79869.69,0.0,0.00442,1e-05,0.46588]
[1778249594693,47.57,79860.12,0.0,0.00435,1e-05,0.45904]
[1778249600645,47.57,79855.66,0.0,0.00431,1e-05,0.45589]
[1778249603666,47.57,79867.85,0.0,0.0044,1e-05,0.46456]
[1778249608701,47.57,79876.51,0.0,0.00447,1e-05,0.4708]
[1778249613736,47.57,79875.53,0.0,0.00445,1e-05,0.46835]
[1778249618775,47.57,79878.2,0.0,0.00447,1e-05,0.47028]
[1778249623810,47.57,79884.41,0.0,0.00451,1e-05,0.4748]
[1778249628846,47.57,79879.35,0.0,0.00447,1e-05,0.47111]
[1778249631867,47.57,79865.65,0.0,0.00437,1e-05,0.46126]
[1778249636901,47.57,79870.45,0.0,0.00441,1e-05,0.46469]
[1778249641936,47.57,79877.73,0.0,0.00446,1e-05,0.46994]
[1778249646972,47.57,79870.24,0.0,0.00441,1e-05,0.46454]
[1778249652039,47.57,79875.61,0.0,0.00445,1e-05,0.46841]
[1778249655062,47.57,79884.79,0.0,0.00452,1e-05,0.47507]
[1778249660927,47.57,79890.02,0.0,0.00456,1e-05,0.47891]
[1778249666148,47.57,79889.77,0.0,0.00455,1e-05,0.47873]
[1778249671183,47.57,79893.36,0.0,0.00457,1e-05,0.4796]
[1778249676218,47.57,79883.53,0.0,0.00449,1e-05,0.4724]
[1778249681253,47.57,79885.21,0.0,0.0045,1e-05,0.47363]
[1778249686299,47.57,79891.55,0.0,0.00455,1e-05,0.47827]
[1778249691323,47.57,79891.4,0.0,0.00455,1e-05,0.47816]
[1778249696360,47.57,79897.65,0.0,0.0046,1e-05,0.48277]
[1778249701396,47.57,79901.87,0.0,0.00463,1e-05,0.48591]
[1778249705422,47.57,79887.1,0.0,0.00452,1e-05,0.47501]
[1778249707439,47.57,79876.33,0.0,0.00444,1e-05,0.46719]
[1778249710460,47.57,79886.85,0.0,0.00452,1e-05,0.47483]
[1778249714490,47.57,79876.18,0.0,0.00443,1e-05,0.46708]
[1778249719527,47.57,79883.72,0.0,0.00449,1e-05,0.47254]
[1778249724564,47.57,79890.16,0.0,0.00454,1e-05,0.47725]
[1778249726578,47.57,79900.17,0.0,0.00462,1e-05,0.48464]
[1778249728594,47.57,79912.82,0.0,0.00472,1e-05,0.49412]
[1778249733627,47.57,79912.03,0.0,0.0047,1e-05,0.49172]
[1778249738663,47.57,79918.46,0.0,0.00475,1e-05,0.49658]
[1778249743700,47.57,79919.64,0.0,0.00476,1e-05,0.49748]
[1778249748732,47.57,79922.66,0.0,0.00478,1e-05,0.49978]
[1778249753767,47.57,79922.05,0.0,0.00478,1e-05,0.49931]
[1778249756791,47.57,79937.97,0.0,0.00491,1e-05,0.51158]
[1778249761825,47.57,79939.14,0.0,0.00492,1e-05,0.51249]
[1778249766859,47.57,79946.51,0.0,0.00498,1e-05,0.51827]
[1778249772089,47.57,79955.99,0.0,0.00506,1e-05,0.52577]
[1778249773956,47.57,79992.82,0.0,0.00538,1e-05,0.55581]
[1778249776979,47.57,79980.93,0.0,0.00528,1e-05,0.54596]
[1778249781009,47.57,79992.25,0.0,0.00538,1e-05,0.55533]
[1778249785043,47.57,80002.02,0.0,0.00547,1e-05,0.56353]
[1778249790085,47.57,80007.3,0.0,0.00552,1e-05,0.56801]
[1778249792091,47.57,80036.52,0.0,0.00577,1e-05,0.59124]
[1778249793098,47.57,80049.34,0.0,0.0059,1e-05,0.6026]
[1778249798134,47.57,80046.3,0.0,0.00587,1e-05,0.59989]
[1778249801155,47.57,80032.37,0.0,0.00573,1e-05,0.5876]
[1778249803169,47.57,80020.98,0.0,0.00562,1e-05,0.5777]
[1778249804176,47.57,80008.53,0.0,0.00551,1e-05,0.56705]
[1778249809222,47.57,80025.86,0.0,0.00567,1e-05,0.58193]
[1778249814252,47.57,80020.32,0.0,0.00562,1e-05,0.57713]
[1778249819289,47.57,80025.56,0.0,0.00567,1e-05,0.58167]
[1778249820304,47.57,80037.38,0.0,0.00578,1e-05,0.592]
[1778249825333,47.57,80030.59,0.0,0.00571,1e-05,0.58604]
[1778249828354,47.57,80020.89,0.0,0.00562,1e-05,0.57763]
[1778249833390,47.57,80026.87,0.0,0.00568,1e-05,0.5828]
[1778249836411,47.57,80017.32,0.0,0.00559,1e-05,0.57455]
[1778249842247,47.57,80018.46,0.0,0.0056,1e-05,0.57553]
[1778249847266,47.57,80020.3,0.0,0.00562,1e-05,0.57712]
[1778249852524,47.57,80032.19,0.0,0.00571,1e-05,0.58539]
[1778249857560,47.57,80040.49,0.0,0.00579,1e-05,0.59266]
[1778249862731,47.57,80037.63,0.0,0.00576,1e-05,0.59015]
[1778249868639,47.57,80034.68,0.0,0.00573,1e-05,0.58756]
[1778249872679,47.57,80045.7,0.0,0.00584,1e-05,0.59727]
[1778249877706,47.57,80044.76,0.0,0.00583,1e-05,0.59644]
[1778249880724,47.57,80035.1,0.0,0.00574,1e-05,0.58793]
[1778249885761,47.57,80030.81,0.0,0.0057,1e-05,0.58418]
[1778249887867,47.57,80049.04,0.0,0.00587,1e-05,0.60024]
[1778249889790,47.57,80061.98,0.0,0.006,1e-05,0.61187]
[1778249890795,47.57,80072.08,0.0,0.0061,1e-05,0.62107]
[1778249891801,47.57,80087.5,0.0,0.00626,1e-05,0.63534]
[1778249892808,47.57,80096.63,0.0,0.00635,1e-05,0.64392]
[1778249897843,47.57,80108.16,0.0,0.00647,1e-05,0.65489]
[1778249901017,47.57,80115.61,0.0,0.00655,1e-05,0.66206]
[1778249901081,47.57,80168.96,0.0,0.00715,1e-05,0.71535]
[1778249902002,47.57,80168.96,0.0,0.00715,1e-05,0.71535]
[1778249902013,47.57,80183.31,0.0,0.00732,1e-05,0.73027]
[1778249904929,47.57,80201.09,0.0,0.00753,1e-05,0.74912]
[1778249905910,47.57,80216.6,0.0,0.00772,1e-05,0.76588]
[1778249906917,47.57,80225.78,0.0,0.00783,1e-05,0.77595]
[1778249908931,47.57,80243.43,0.0,0.00806,1e-05,0.79561]
[1778249912291,47.57,80249.91,0.0,0.00814,1e-05,0.80294]
[1778249912360,47.57,80301.35,0.0,0.00881,1e-05,0.86033]
[1778249913663,47.57,80301.35,0.0,0.00881,1e-05,0.86033]
[1778249913967,47.57,80344.46,0.0,0.00942,1e-05,0.91337]
[1778249914978,47.57,80378.74,0.0,0.00994,2e-05,0.95741]
[1778249916996,47.57,80402.77,0.0,0.01032,2e-05,0.9893]
[1778249919004,47.57,80392.14,0.0,0.01015,2e-05,0.97509]
[1778249921384,47.57,80406.33,0.0,0.01037,2e-05,0.9941]
[1778249924054,47.57,80388.39,0.0,0.01009,2e-05,0.97012]
[1778249924982,47.57,80388.39,0.0,0.01009,2e-05,0.97012]
[1778249925195,47.57,80324.69,0.0,0.00914,1e-05,0.88872]
[1778249926000,47.57,80324.69,0.0,0.00914,1e-05,0.88872]
[1778249926113,47.57,80300.68,0.0,0.0088,1e-05,0.85952]
[1778249930105,47.57,80314.98,0.0,0.009,1e-05,0.87682]
[1778249933127,47.57,80305.5,0.0,0.00886,1e-05,0.86532]
[1778249935145,47.57,80319.02,0.0,0.00905,1e-05,0.88175]
[1778249936151,47.57,80330.89,0.0,0.00922,1e-05,0.89639]
[1778249937156,47.57,80342.48,0.0,0.00939,1e-05,0.91087]
[1778249942199,47.57,80336.22,0.0,0.0093,1e-05,0.90303]
[1778249943199,47.57,80321.24,0.0,0.00909,1e-05,0.88448]
[1778249944206,47.57,80311.73,0.0,0.00895,1e-05,0.87286]
[1778249946222,47.57,80299.13,0.0,0.00877,1e-05,0.85766]
[1778249949249,47.57,80282.02,0.0,0.00854,1e-05,0.83737]
[1778249950260,47.57,80265.22,0.0,0.00832,1e-05,0.81784]
[1778249952268,47.57,80248.87,0.0,0.0081,1e-05,0.79918]
[1778249954283,47.57,80258.57,0.0,0.00823,1e-05,0.81021]
[1778249955311,47.57,80278.84,0.0,0.0085,1e-05,0.83365]
[1778249960332,47.57,80270.71,0.0,0.00839,1e-05,0.82418]
[1778249961344,47.57,80256.57,0.0,0.0082,1e-05,0.80792]
[1778249962347,47.57,80246.6,0.0,0.00807,1e-05,0.79662]
[1778249967381,47.57,80238.42,0.0,0.00797,1e-05,0.78744]
[1778249972418,47.57,80238.62,0.0,0.00795,1e-05,0.78512]
[1778249977460,47.57,80248.09,0.0,0.00807,1e-05,0.79573]
[1778249978467,47.57,80260.29,0.0,0.00823,1e-05,0.80957]
[1778249983505,47.57,80265.09,0.0,0.00829,1e-05,0.81507]
[1778249985522,47.57,80277.85,0.0,0.00846,1e-05,0.82984]
[1778249990349,47.57,80304.63,0.0,0.00882,1e-05,0.86155]
[1778249991566,47.57,80317.09,0.0,0.009,1e-05,0.87664]
[1778249992576,47.57,80327.15,0.0,0.00914,1e-05,0.88898]
[1778249993582,47.57,80347.21,0.0,0.00943,1e-05,0.914]
[1778249994589,47.57,80358.07,0.0,0.0096,1e-05,0.92779]
[1778249997609,47.57,80347.58,0.0,0.00944,1e-05,0.91447]
[1778250002646,47.57,80351.53,0.0,0.0095,1e-05,0.91947]
[1778250005691,47.57,80330.72,0.0,0.00919,1e-05,0.89339]
[1778250006681,47.57,80321.04,0.0,0.00906,1e-05,0.88147]
[1778250011716,47.57,80319.81,0.0,0.00904,1e-05,0.87996]
[1778250016751,47.57,80316.38,0.0,0.00899,1e-05,0.87578]
[1778250021790,47.57,80313.77,0.0,0.00895,1e-05,0.8726]
[1778250023815,47.57,80329.76,0.0,0.00918,1e-05,0.8922]
[1778250024818,47.57,80346.55,0.0,0.00942,1e-05,0.91317]
[1778250029853,47.57,80352.83,0.0,0.00952,1e-05,0.92112]
[1778250032885,47.57,80370.7,0.0,0.00976,2e-05,0.94114]
[1778250033896,47.57,80383.99,0.0,0.00996,2e-05,0.95845]
[1778250038933,47.57,80376.44,0.0,0.00985,2e-05,0.94858]
[1778250041956,47.57,80387.42,0.0,0.01001,2e-05,0.96295]
[1778250044977,47.57,80371.35,0.0,0.00977,2e-05,0.94198]
[1778250046991,47.57,80360.18,0.0,0.0096,1e-05,0.92762]
[1778250047999,47.57,80337.64,0.0,0.00927,1e-05,0.89919]
[1778250051021,47.57,80327.64,0.0,0.00912,1e-05,0.88681]
[1778250055830,47.57,80322.64,0.0,0.00905,1e-05,0.88067]
[1778250056076,47.57,80320.85,0.0,0.00903,1e-05,0.87848]
[1778250057244,47.57,80320.85,0.0,0.00903,1e-05,0.87848]
[1778250057345,47.57,80342.31,0.0,0.00933,1e-05,0.90503]
[1778250058063,47.57,80342.31,0.0,0.00933,1e-05,0.90503]
[1778250058165,47.57,80346.63,0.0,0.0094,1e-05,0.91045]
[1778250059626,47.57,80346.63,0.0,0.0094,1e-05,0.91045]
[1778250060448,47.57,80346.63,0.0,0.0094,1e-05,0.91045]
[1778250065125,47.57,80331.98,0.0,0.00918,1e-05,0.89217]
[1778250067296,47.57,80329.81,0.0,0.00915,1e-05,0.88948]
[1778250067342,47.57,80332.36,0.0,0.00919,1e-05,0.89264]
[1778250072177,47.57,80321.98,0.0,0.00904,1e-05,0.87986]
[1778250073715,47.57,80322.47,0.0,0.00905,1e-05,0.88046]
[1778250074189,47.57,80327.08,0.0,0.00911,1e-05,0.88612]
[1778250075199,47.57,80338.46,0.0,0.00928,1e-05,0.90022]
[1778250076209,47.57,80350.1,0.0,0.00945,1e-05,0.91482]
[1778250078218,47.57,80340.05,0.0,0.0093,1e-05,0.9022]
[1778250079536,47.57,80340.05,0.0,0.0093,1e-05,0.9022]
[1778250080234,47.57,80331.39,0.0,0.00918,1e-05,0.89144]
[1778250085270,47.57,80323.95,0.0,0.00907,1e-05,0.88227]
[1778250090305,47.57,80326.71,0.0,0.00911,1e-05,0.88566]
[1778250091311,47.57,80320.68,0.0,0.009,1e-05,0.87552]
[1778250096348,47.57,80322.85,0.0,0.00903,1e-05,0.87817]
[1778250101383,47.57,80326.65,0.0,0.00908,1e-05,0.88282]
[1778250102216,47.57,80326.65,0.0,0.00908,1e-05,0.88282]
[1778250102390,47.57,80329.02,0.0,0.00911,1e-05,0.88574]
[1778250104926,47.57,80328.36,0.0,0.0091,1e-05,0.88492]
[1778250105413,47.57,80328.85,0.0,0.00911,1e-05,0.88553]
[1778250110448,47.57,80320.57,0.0,0.00899,1e-05,0.87539]
[1778250115481,47.57,80323.25,0.0,0.00903,1e-05,0.87866]
[1778250120516,47.57,80315.05,0.0,0.00892,1e-05,0.86868]
[1778250125551,47.57,80319.3,0.0,0.00898,1e-05,0.87384]
[1778250130586,47.57,80316.79,0.0,0.00894,1e-05,0.87079]
[1778250133612,47.57,80296.99,0.0,0.00866,1e-05,0.84703]
[1778250136628,47.57,80280.35,0.0,0.00844,1e-05,0.82747]
[1778250138643,47.57,80271.0,0.0,0.00831,1e-05,0.81664]
[1778250143678,47.57,80274.86,0.0,0.00837,1e-05,0.8211]
[1778250148714,47.57,80266.27,0.0,0.00825,1e-05,0.81121]
[1778250153749,47.57,80258.88,0.0,0.00813,1e-05,0.8002]
[1778250158784,47.57,80254.43,0.0,0.00807,1e-05,0.79517]
[1778250163819,47.57,80257.19,0.0,0.00811,1e-05,0.79828]
[1778250168854,47.57,80252.8,0.0,0.00805,1e-05,0.79333]
[1778250173890,47.57,80247.99,0.0,0.00799,1e-05,0.78794]
[1778250178924,47.57,80236.53,0.0,0.00784,1e-05,0.7752]
[1778250181742,47.57,80220.78,0.0,0.00765,1e-05,0.75798]
[1778250186979,47.57,80228.81,0.0,0.00775,1e-05,0.76672]
[1778250192020,47.57,80212.1,0.0,0.00754,1e-05,0.74862]
[1778250194034,47.57,80201.92,0.0,0.00742,1e-05,0.73777]
[1778250196047,47.57,80191.81,0.0,0.0073,1e-05,0.72712]
[1778250201083,47.57,80186.29,0.0,0.00723,1e-05,0.72136]
[1778250204105,47.57,80198.15,0.0,0.00737,1e-05,0.73378]
[1778250205009,47.57,80198.15,0.0,0.00737,1e-05,0.73378]
[1778250205764,47.57,80198.15,0.0,0.00737,1e-05,0.73378]
[1778250205112,47.57,80197.45,0.0,0.00737,1e-05,0.73304]
[1778250206670,47.57,80197.45,0.0,0.00737,1e-05,0.73304]
[1778250207618,47.57,80189.84,0.0,0.00728,1e-05,0.72506]
[1778250207646,47.57,80190.21,0.0,0.00728,1e-05,0.72544]
[1778250212805,47.57,80192.44,0.0,0.00728,1e-05,0.72536]
[1778250213171,47.57,80195.26,0.0,0.00732,1e-05,0.72832]
[1778250215153,47.57,80198.56,0.0,0.00736,1e-05,0.73178]
[1778250215190,47.57,80191.98,0.0,0.00728,1e-05,0.72488]
[1778250216627,47.57,80191.98,0.0,0.00728,1e-05,0.72488]
[1778250216728,47.57,80192.35,0.0,0.00728,1e-05,0.72527]
[1778250218604,47.57,80192.59,0.0,0.00728,1e-05,0.72552]
[1778250218705,47.57,80191.67,0.0,0.00727,1e-05,0.72456]
[1778250223785,47.57,80194.52,0.0,0.00731,1e-05,0.72754]
[1778250224244,47.57,80202.34,0.0,0.0074,1e-05,0.73577]
[1778250226660,47.57,80205.36,0.0,0.00744,1e-05,0.73897]
[1778250226761,47.57,80209.65,0.0,0.00749,1e-05,0.74354]
[1778250232300,47.57,80204.78,0.0,0.00743,1e-05,0.73836]
[1778250237336,47.57,80206.0,0.0,0.00744,1e-05,0.73965]
[1778250240357,47.57,80196.24,0.0,0.00733,1e-05,0.72934]
[1778250245394,47.57,80203.08,0.0,0.00741,1e-05,0.73656]
[1778250246222,47.57,80203.08,0.0,0.00741,1e-05,0.73656]
[1778250246608,47.57,80203.08,0.0,0.00741,1e-05,0.73656]
[1778250247089,47.57,80206.24,0.0,0.00745,1e-05,0.73991]
[1778250247408,47.57,80206.24,0.0,0.00745,1e-05,0.73991]
[1778250248610,47.57,80206.24,0.0,0.00745,1e-05,0.73991]
[1778250248711,47.57,80207.9,0.0,0.00747,1e-05,0.74167]
[1778250249077,47.57,80207.9,0.0,0.00747,1e-05,0.74167]
[1778250249423,47.57,80207.9,0.0,0.00747,1e-05,0.74167]
[1778250250335,47.57,80207.9,0.0,0.00747,1e-05,0.74167]
[1778250250436,47.57,80207.96,0.0,0.00747,1e-05,0.74174]
[1778250250882,47.57,80207.96,0.0,0.00747,1e-05,0.74174]
[1778250251436,47.57,80207.96,0.0,0.00747,1e-05,0.74174]
[1778250255490,47.57,80222.27,0.0,0.00764,1e-05,0.7571]
[1778250257631,47.57,80222.27,0.0,0.00764,1e-05,0.7571]
[1778250257732,47.57,80219.39,0.0,0.00761,1e-05,0.75399]
[1778250258608,47.57,80219.39,0.0,0.00761,1e-05,0.75399]
[1778250258709,47.57,80222.39,0.0,0.00764,1e-05,0.75723]
[1778250259027,47.57,80222.39,0.0,0.00764,1e-05,0.75723]
[1778250259495,47.57,80222.39,0.0,0.00764,1e-05,0.75723]
[1778250264528,47.57,80220.12,0.0,0.00762,1e-05,0.75478]
[1778250269566,47.57,80231.55,0.0,0.00776,1e-05,0.76721]
[1778250274600,47.57,80234.96,0.0,0.00778,1e-05,0.76843]
[1778250279637,47.57,80238.28,0.0,0.00782,1e-05,0.77208]
[1778250282184,47.57,80240.17,0.0,0.00784,1e-05,0.77416]
[1778250282657,47.57,80234.1,0.0,0.00776,1e-05,0.76749]
[1778250287696,47.57,80237.53,0.0,0.00781,1e-05,0.77126]
[1778250289710,47.57,80226.86,0.0,0.00767,1e-05,0.75959]
[1778250294750,47.57,80235.77,0.0,0.00779,1e-05,0.76932]
[1778250300788,47.57,80237.5,0.0,0.00781,1e-05,0.77122]
[1778250305822,47.57,80244.49,0.0,0.0079,1e-05,0.77894]
[1778250310860,47.57,80239.8,0.0,0.00784,1e-05,0.77376]
[1778250315896,47.57,80238.92,0.0,0.00782,1e-05,0.77279]
[1778250320931,47.57,80241.89,0.0,0.00786,1e-05,0.77606]
[1778250323952,47.57,80225.66,0.0,0.00766,1e-05,0.75829]
[1778250326973,47.57,80215.72,0.0,0.00754,1e-05,0.74757]
[1778250331001,47.57,80208.87,0.0,0.00743,1e-05,0.73781]
[1778250332804,47.57,80219.43,0.0,0.00756,1e-05,0.74908]
[1778250338050,47.57,80219.28,0.0,0.00756,1e-05,0.74892]
[1778250343089,47.57,80220.05,0.0,0.00757,1e-05,0.74975]
[1778250348206,47.57,80225.19,0.0,0.00763,1e-05,0.75529]
[1778250348227,47.57,80238.22,0.0,0.00779,1e-05,0.76949]
[1778250352151,47.57,80251.52,0.0,0.00796,1e-05,0.78422]
[1778250357185,47.57,80253.81,0.0,0.00799,1e-05,0.78677]
[1778250362222,47.57,80250.94,0.0,0.00795,1e-05,0.78357]
[1778250363228,47.57,80241.88,0.0,0.00784,1e-05,0.77352]
[1778250366249,47.57,80231.35,0.0,0.00771,1e-05,0.76198]
[1778250371287,47.57,80233.05,0.0,0.00773,1e-05,0.76383]
[1778250374307,47.57,80219.34,0.0,0.00756,1e-05,0.74899]
[1778250379342,47.57,80221.0,0.0,0.00758,1e-05,0.75077]
[1778250382364,47.57,80230.53,0.0,0.0077,1e-05,0.76109]
[1778250387398,47.57,80235.92,0.0,0.00776,1e-05,0.76697]
[1778250391426,47.57,80226.58,0.0,0.00762,1e-05,0.75431]
[1778250396462,47.57,80228.87,0.0,0.00765,1e-05,0.75679]
[1778250398526,47.57,80219.82,0.0,0.00754,1e-05,0.74703]
[1778250400191,47.57,80219.31,0.0,0.00753,1e-05,0.74649]
[1778250400492,47.57,80209.41,0.0,0.00741,1e-05,0.73594]
[1778250405526,47.57,80201.42,0.0,0.00732,1e-05,0.72752]
[1778250409488,47.57,80201.31,0.0,0.00732,1e-05,0.7274]
[1778250409559,47.57,80202.56,0.0,0.00733,1e-05,0.72871]
[1778250412575,47.57,80192.55,0.0,0.00721,1e-05,0.71826]
[1778250417612,47.57,80193.25,0.0,0.00722,1e-05,0.71899]
[1778250422648,47.57,80173.3,0.0,0.00699,1e-05,0.69851]
[1778250424661,47.57,80185.42,0.0,0.00713,1e-05,0.71089]
[1778250426674,47.57,80201.24,0.0,0.00732,1e-05,0.72733]
[1778250431714,47.57,80205.53,0.0,0.00737,1e-05,0.73184]
[1778250436746,47.57,80203.51,0.0,0.00734,1e-05,0.72971]
[1778250440772,47.57,80194.67,0.0,0.00724,1e-05,0.72046]
[1778250445807,47.57,80194.59,0.0,0.00724,1e-05,0.72038]
[1778250449835,47.57,80203.45,0.0,0.00734,1e-05,0.72965]
[1778250453863,47.57,80197.72,0.0,0.00725,1e-05,0.72123]
[1778250458898,47.57,80193.49,0.0,0.0072,1e-05,0.71684]
[1778250463935,47.57,80194.62,0.0,0.00721,1e-05,0.71801]
[1778250468969,47.57,80196.81,0.0,0.00724,1e-05,0.72029]
[1778250474005,47.57,80196.59,0.0,0.00724,1e-05,0.72006]
[1778250479050,47.57,80197.71,0.0,0.00725,1e-05,0.72122]
[1778250482071,47.57,80181.0,0.0,0.00706,1e-05,0.70398]
[1778250487107,47.57,80178.32,0.0,0.00703,1e-05,0.70125]
[1778250492140,47.57,80173.43,0.0,0.00697,1e-05,0.69629]
[1778250497178,47.57,80169.28,0.0,0.00692,1e-05,0.6921]
[1778250501206,47.57,80160.53,0.0,0.00682,1e-05,0.68334]
[1778250504021,47.57,80145.7,0.0,0.00666,1e-05,0.66869]
[1778250507247,47.57,80136.68,0.0,0.00656,1e-05,0.65991]
[1778250511275,47.57,80130.26,0.0,0.00647,1e-05,0.65148]
[1778250516310,47.57,80129.88,0.0,0.00647,1e-05,0.65112]
[1778250521345,47.57,80125.34,0.0,0.00642,1e-05,0.64678]
[1778250526395,47.57,80132.11,0.0,0.00649,1e-05,0.65325]
[1778250528398,47.57,80142.39,0.0,0.0066,1e-05,0.66319]
[1778250533433,47.57,80145.83,0.0,0.00664,1e-05,0.66654]
[1778250535446,47.57,80158.51,0.0,0.00678,1e-05,0.67901]
[1778250540481,47.57,80153.31,0.0,0.00672,1e-05,0.67387]
[1778250545517,47.57,80145.45,0.0,0.00664,1e-05,0.66617]
[1778250550550,47.57,80140.0,0.0,0.00658,1e-05,0.66087]
[1778250551558,47.57,80129.57,0.0,0.00646,1e-05,0.65082]
[1778250556597,47.57,80130.02,0.0,0.00647,1e-05,0.65125]
[1778250561628,47.58,80135.48,0.0,0.00653,1e-05,0.65663]
[1778250566663,47.58,80139.01,0.0,0.00657,1e-05,0.66056]
[1778250571698,47.59,80129.06,0.0,0.00645,1e-05,0.64914]
[1778250576733,47.64,80123.39,0.0,0.00644,1e-05,0.64792]
[1778250581769,47.71,80123.79,0.0,0.00652,1e-05,0.65507]
[1778250586817,47.77,80121.99,0.0,0.00655,1e-05,0.65765]
[1778250588826,47.81,80109.85,0.0,0.00646,1e-05,0.65002]
[1778250589832,47.84,80100.55,0.0,0.00639,1e-05,0.64328]
[1778250594868,47.91,80090.22,0.0,0.00635,1e-05,0.64007]
[1778250597888,47.97,80077.85,0.0,0.00627,1e-05,0.63311]
[1778250599214,47.97,80065.89,0.0,0.00615,1e-05,0.62209]
[1778250602923,47.97,80055.7,0.0,0.00605,1e-05,0.61282]
[1778250605944,47.97,80067.9,0.0,0.00617,1e-05,0.62393]
[1778250607960,47.97,80057.16,0.0,0.00606,1e-05,0.61414]
[1778250609978,47.97,80043.73,0.0,0.00593,1e-05,0.60209]
[1778250611991,47.97,80028.37,0.0,0.00578,1e-05,0.58854]
[1778250612999,47.97,80017.84,0.0,0.00568,1e-05,0.5794]
[1778250615016,47.97,80003.21,0.0,0.00555,1e-05,0.5669]
[1778250616033,47.97,79989.7,0.0,0.00542,1e-05,0.55556]
[1778250616809,47.97,79989.7,0.0,0.00542,1e-05,0.55556]
[1778250617039,47.97,79970.98,0.0,0.00525,1e-05,0.54017]
[1778250617646,47.97,79970.98,0.0,0.00525,1e-05,0.54017]
[1778250618055,47.97,79964.99,0.0,0.0052,1e-05,0.53532]
[1778250620096,47.97,79974.11,0.0,0.00528,1e-05,0.54272]
[1778250621097,47.97,79964.87,0.0,0.0052,1e-05,0.53522]
[1778250623183,47.97,79962.25,0.0,0.00518,1e-05,0.53311]
[1778250623291,47.97,79977.65,0.0,0.00531,1e-05,0.54561]
[1778250625512,47.97,79974.9,0.0,0.00529,1e-05,0.54336]
[1778250626116,47.97,79975.17,0.0,0.00529,1e-05,0.54358]
[1778250628513,47.97,79981.43,0.0,0.00535,1e-05,0.54872]
[1778250628828,47.97,79981.43,0.0,0.00535,1e-05,0.54872]
[1778250631154,47.97,79973.01,0.0,0.00525,1e-05,0.53986]
[1778250632410,47.97,79969.44,0.0,0.00522,1e-05,0.53697]
[1778250633166,47.97,79965.4,0.0,0.00519,1e-05,0.53371]
[1778250637194,47.97,79956.47,0.0,0.00511,1e-05,0.52656]
[1778250640218,47.97,79947.48,0.0,0.00503,1e-05,0.51945]
[1778250642238,47.97,79933.1,0.0,0.00491,1e-05,0.50823]
[1778250643263,47.97,79917.68,0.0,0.00479,1e-05,0.49644]
[1778250644266,47.97,79897.44,0.0,0.00462,1e-05,0.48131]
[1778250645273,47.97,79888.53,0.0,0.00455,1e-05,0.47478]
[1778250646213,47.97,79888.53,0.0,0.00455,1e-05,0.47478]
[1778250646313,47.97,79880.92,0.0,0.00449,1e-05,0.46926]
[1778250648727,47.97,79878.24,0.0,0.00447,1e-05,0.46732]
[1778250649321,47.97,79881.86,0.0,0.0045,1e-05,0.46994]
[1778250649564,47.97,79881.86,0.0,0.0045,1e-05,0.46994]
[1778250649742,47.97,79881.86,0.0,0.0045,1e-05,0.46994]
[1778250651368,47.97,79859.68,0.0,0.00433,1e-05,0.45413]
[1778250652530,47.97,79859.48,0.0,0.00433,1e-05,0.45399]
[1778250653327,47.97,79859.48,0.0,0.00433,1e-05,0.45399]
[1778250653358,47.97,79845.58,0.0,0.00423,1e-05,0.44432]
[1778250654364,47.97,79822.71,0.0,0.00407,1e-05,0.42879]
[1778250655369,47.97,79806.07,0.0,0.00395,1e-05,0.41779]
[1778250660007,47.97,79801.85,0.0,0.00393,1e-05,0.41529]
[1778250660102,47.97,79797.35,0.0,0.00389,1e-05,0.41237]
[1778250661164,47.97,79797.35,0.0,0.00389,1e-05,0.41237]
[1778250661167,47.97,79787.19,0.0,0.00383,1e-05,0.40587]
[1778250663277,47.97,79787.19,0.0,0.00383,1e-05,0.40587]
[1778250663278,47.99,79771.17,0.0,0.00373,1e-05,0.39644]
[1778250663499,47.99,79780.38,0.0,0.00379,1e-05,0.40224]
[1778250665731,48.0,79787.26,0.0,0.00384,1e-05,0.40732]
[1778250665877,48.0,79787.26,0.0,0.00384,1e-05,0.40732]
[1778250665903,48.0,79810.99,0.0,0.004,1e-05,0.42274]
[1778250667466,48.0,79838.37,0.0,0.0042,1e-05,0.44163]
[1778250669480,48.0,79853.13,0.0,0.00431,1e-05,0.45185]
[1778250670488,48.0,79874.61,0.0,0.00447,1e-05,0.46707]
[1778250671494,48.0,79887.62,0.0,0.00457,1e-05,0.4765]
[1778250673509,48.0,79901.66,0.0,0.00468,1e-05,0.48686]
[1778250674632,48.0,79901.66,0.0,0.00468,1e-05,0.48686]
[1778250674663,48.0,79906.52,0.0,0.00472,1e-05,0.49049]
[1778250676532,48.0,79918.57,0.0,0.00482,1e-05,0.49958]
[1778250681571,48.0,79920.17,0.0,0.00483,1e-05,0.5008]
[1778250683341,48.0,79920.17,0.0,0.00483,1e-05,0.5008]
[1778250684235,48.0,79911.13,0.0,0.00476,1e-05,0.49395]
[1778250684270,48.0,79921.04,0.0,0.00484,1e-05,0.50147]
[1778250684485,48.0,79921.04,0.0,0.00484,1e-05,0.50147]
[1778250685345,48.0,79931.38,0.0,0.00492,1e-05,0.50941]
[1778250686602,48.0,79940.74,0.0,0.005,1e-05,0.51669]
[1778250689626,48.0,79955.03,0.0,0.00513,1e-05,0.52798]
[1778250691528,48.0,79955.26,0.0,0.00513,1e-05,0.52816]
[1778250691639,48.0,79944.62,0.0,0.00502,1e-05,0.51784]
[1778250696675,48.0,79939.67,0.0,0.00498,1e-05,0.51397]
[1778250701709,48.0,79944.06,0.0,0.00501,1e-05,0.5174]
[1778250704737,48.0,79933.88,0.0,0.00493,1e-05,0.50947]
[1778250706749,48.0,79942.98,0.0,0.005,1e-05,0.51655]
[1778250710777,48.0,79932.22,0.0,0.00491,1e-05,0.50819]
[1778250715817,48.0,79941.01,0.0,0.00499,1e-05,0.51501]
[1778250718743,48.0,79939.92,0.0,0.00498,1e-05,0.51416]
[1778250718837,48.0,79937.52,0.0,0.00496,1e-05,0.51229]
[1778250722867,48.0,79950.94,0.0,0.00507,1e-05,0.52282]
[1778250725067,48.0,79955.72,0.0,0.00511,1e-05,0.52661]
[1778250725165,48.0,79937.54,0.0,0.00496,1e-05,0.51231]
[1778250726897,48.0,79922.47,0.0,0.00483,1e-05,0.50071]
[1778250731930,48.0,79939.43,0.0,0.00497,1e-05,0.51378]
[1778250733459,48.0,79939.43,0.0,0.00497,1e-05,0.51378]
[1778250733483,48.0,79939.92,0.0,0.00498,1e-05,0.51416]
[1778250738979,48.0,79942.4,0.0,0.005,1e-05,0.5161]
[1778250743007,48.0,79933.2,0.0,0.00492,1e-05,0.50894]
[1778250748042,48.0,79929.2,0.0,0.00489,1e-05,0.50586]
[1778250753077,48.0,79925.66,0.0,0.00484,1e-05,0.50129]
[1778250758117,48.0,79918.89,0.0,0.00479,1e-05,0.49614]
[1778250759121,48.0,79908.86,0.0,0.00471,1e-05,0.4886]
[1778250762371,48.0,79905.86,0.0,0.00468,1e-05,0.48636]
[1778250762470,48.0,79903.97,0.0,0.00467,1e-05,0.48495]
[1778250767180,48.0,79893.66,0.0,0.00459,1e-05,0.47735]
[1778250772432,48.0,79897.1,0.0,0.00461,1e-05,0.47988]
[1778250778088,48.0,79899.24,0.0,0.00463,1e-05,0.48145]
[1778250783291,48.0,79906.11,0.0,0.00468,1e-05,0.48655]
[1778250788326,48.0,79911.84,0.0,0.00473,1e-05,0.49083]
[1778250793361,48.0,79922.99,0.0,0.00482,1e-05,0.49925]
[1778250798397,48.0,79926.72,0.0,0.00485,1e-05,0.5021]
[1778250800412,48.0,79914.55,0.0,0.00475,1e-05,0.49286]
[1778250803431,48.0,79927.82,0.0,0.00486,1e-05,0.50294]
[1778250805445,48.0,79943.93,0.0,0.00499,1e-05,0.5154]
[1778250807467,48.0,79954.09,0.0,0.00508,1e-05,0.52339]
[1778250812498,48.0,79949.3,0.0,0.00502,1e-05,0.51771]
[1778250817533,48.0,79946.35,0.0,0.005,1e-05,0.5154]
[1778250822568,48.0,79945.36,0.0,0.00499,1e-05,0.51463]
[1778250824582,48.0,79957.8,0.0,0.00509,1e-05,0.52442]
[1778250828589,48.0,79972.56,0.0,0.00522,1e-05,0.53624]
[1778250830624,48.0,79982.49,0.0,0.00531,1e-05,0.54432]
[1778250836216,48.0,79983.46,0.0,0.00532,1e-05,0.54511]
[1778250836222,48.0,79992.45,0.0,0.0054,1e-05,0.55253]
[1778250841708,48.0,79984.95,0.0,0.00533,1e-05,0.54634]
[1778250846742,48.0,79987.29,0.0,0.00535,1e-05,0.54826]
[1778250848770,48.0,79997.43,0.0,0.00544,1e-05,0.55667]
[1778250853791,48.0,80004.36,0.0,0.00551,1e-05,0.56248]
[1778250856575,48.0,80016.49,0.0,0.00562,1e-05,0.57276]
[1778250860840,48.0,80029.51,0.0,0.00574,1e-05,0.58398]
[1778250861941,48.0,80043.27,0.0,0.00588,1e-05,0.59603]
[1778250864874,48.0,80052.07,0.0,0.00596,1e-05,0.60385]
[1778250867895,48.0,80062.25,0.0,0.00606,1e-05,0.613]
[1778250868902,48.0,80071.37,0.0,0.00616,1e-05,0.6213]
[1778250869908,48.0,80083.68,0.0,0.00628,1e-05,0.63264]
[1778250873943,48.0,80095.61,0.0,0.00638,1e-05,0.64157]
[1778250878973,48.0,80093.17,0.0,0.00636,1e-05,0.63928]
[1778250881136,48.0,80105.65,0.0,0.00649,1e-05,0.65107]
[1778250885016,48.0,80095.81,0.0,0.00639,1e-05,0.64176]
[1778250890385,48.0,80096.34,0.0,0.00639,1e-05,0.64226]
[1778250892483,48.0,80108.22,0.0,0.00652,1e-05,0.65352]
[1778250898122,48.0,80112.88,0.0,0.00657,1e-05,0.65798]
[1778250903157,48.0,80108.2,0.0,0.00652,1e-05,0.6535]
[1778250904164,48.0,80098.29,0.0,0.00641,1e-05,0.6441]
[1778250906178,48.0,80087.39,0.0,0.0063,1e-05,0.63388]
[1778250911213,48.0,80086.37,0.0,0.00629,1e-05,0.63294]
[1778250914235,48.0,80076.42,0.0,0.00619,1e-05,0.62375]
[1778250919278,48.0,80069.94,0.0,0.00612,1e-05,0.61782]
[1778250921287,48.0,80061.05,0.0,0.00603,1e-05,0.60977]
[1778250923300,48.0,80052.26,0.0,0.00594,1e-05,0.60189]
[1778250928335,48.0,80054.84,0.0,0.00597,1e-05,0.6042]
[1778250933369,48.0,80053.71,0.0,0.00594,1e-05,0.60106]
[1778250935384,48.0,80064.17,0.0,0.00604,1e-05,0.61043]
[1778250937397,48.0,80050.68,0.0,0.00591,1e-05,0.59837]
[1778250942432,48.0,80050.0,0.0,0.0059,1e-05,0.59776]
[1778250946460,48.0,80059.65,0.0,0.006,1e-05,0.60637]
[1778250949687,48.0,80070.07,0.0,0.0061,1e-05,0.61577]
[1778250955530,48.01,80065.51,0.0,0.00606,1e-05,0.61222]
[1778250956534,48.01,80054.41,0.0,0.00595,1e-05,0.60225]
[1778250961569,48.02,80051.33,0.0,0.00593,1e-05,0.60036]
[1778250963636,48.03,80040.49,0.0,0.00583,1e-05,0.59107]
[1778250965610,48.03,80013.72,0.0,0.00558,1e-05,0.56823]
[1778250969636,48.03,80031.58,0.0,0.00575,1e-05,0.58357]
[1778250970644,48.03,80050.87,0.0,0.00593,1e-05,0.60052]
[1778250971652,48.03,80065.85,0.0,0.00608,1e-05,0.61397]
[1778250976690,48.04,80068.25,0.0,0.00611,1e-05,0.61673]
[1778250981723,48.05,80071.31,0.0,0.00616,1e-05,0.62098]
[1778250986772,48.07,80071.09,0.0,0.00617,1e-05,0.62226]
[1778250988778,48.08,80083.09,0.0,0.0063,1e-05,0.63392]
[1778250989897,48.08,80096.15,0.0,0.00644,1e-05,0.64647]
[1778250995863,48.11,80096.15,0.0,0.00644,1e-05,0.64606]
[1778250999893,48.12,80105.16,0.0,0.00655,1e-05,0.65586]
[1778251001905,48.13,80115.97,0.0,0.00668,1e-05,0.6669]
[1778251003219,48.13,80124.78,0.0,0.00678,1e-05,0.6758]
[1778251005032,48.14,80145.38,0.0,0.00701,1e-05,0.69689]
[1778251010968,48.16,80148.33,0.0,0.00707,1e-05,0.70183]
[1778251013990,48.17,80160.36,0.0,0.00722,1e-05,0.71506]
[1778251019024,48.19,80165.47,0.0,0.0073,1e-05,0.72188]
[1778251024062,48.21,80174.33,0.0,0.00742,1e-05,0.73257]
[1778251029099,48.22,80171.61,0.0,0.0074,1e-05,0.7311]
[1778251034133,48.24,80173.76,0.0,0.00744,1e-05,0.73473]
[1778251036146,48.24,80182.55,0.0,0.00756,1e-05,0.74451]
[1778251041181,48.26,80175.8,0.0,0.00749,1e-05,0.73862]
[1778251046218,48.27,80172.96,0.0,0.00747,1e-05,0.73697]
[1778251048231,48.28,80164.26,0.0,0.00737,1e-05,0.7284]
[1778251053269,48.29,80160.62,0.0,0.00732,1e-05,0.7236]
[1778251054274,48.29,80149.86,0.0,0.0072,1e-05,0.71283]
[1778251059309,48.38,80144.95,0.0,0.00722,1e-05,0.71502]
[1778251064345,48.48,80159.94,0.0,0.00751,1e-05,0.74009]
[1778251069380,48.5,80172.56,0.0,0.00768,1e-05,0.75474]
[1778251072400,48.5,80184.56,0.0,0.00783,1e-05,0.76834]
[1778251077435,48.51,80186.97,0.0,0.00788,1e-05,0.77201]
[1778251082470,48.53,80180.04,0.0,0.0078,1e-05,0.76559]
[1778251087506,48.54,80191.32,0.0,0.00796,1e-05,0.77891]
[1778251088513,48.54,80202.45,0.0,0.0081,1e-05,0.79135]
[1778251089521,48.54,80215.97,0.0,0.00828,1e-05,0.80661]
[1778251092541,48.58,80207.33,0.0,0.00821,1e-05,0.80088]
[1778251093518,48.58,80207.33,0.0,0.00821,1e-05,0.80088]
[1778251094459,48.58,80203.34,0.0,0.00816,1e-05,0.79659]
[1778251097430,48.59,80198.88,0.0,0.00811,1e-05,0.79212]
[1778251102611,48.6,80216.12,0.0,0.00834,1e-05,0.81239]
[1778251104625,48.62,80233.64,0.0,0.0086,1e-05,0.83481]
[1778251108656,48.66,80243.97,0.0,0.00878,1e-05,0.85021]
[1778251112189,48.68,80245.18,0.0,0.0088,1e-05,0.85072]
[1778251112820,48.68,80245.18,0.0,0.0088,1e-05,0.85072]
[1778251118724,48.72,80240.8,0.0,0.00878,1e-05,0.84977]
[1778251120743,48.72,80229.54,0.0,0.00863,1e-05,0.83681]
[1778251125774,48.72,80230.02,0.0,0.00864,1e-05,0.83778]
[1778251130809,48.73,80225.21,0.0,0.00858,1e-05,0.83259]
[1778251135847,48.73,80219.59,0.0,0.00852,1e-05,0.82665]
[1778251139875,48.74,80228.22,0.0,0.00864,1e-05,0.83707]
[1778251142186,48.74,80236.03,0.0,0.00874,1e-05,0.84622]
[1778251142865,48.74,80236.03,0.0,0.00874,1e-05,0.84622]
[1778251144228,48.76,80240.17,0.0,0.00883,1e-05,0.85323]
[1778251148127,48.76,80240.75,0.0,0.00884,1e-05,0.85414]
[1778251149946,48.76,80259.11,0.0,0.00909,1e-05,0.87603]
[1778251150763,48.76,80259.11,0.0,0.00909,1e-05,0.87603]
[1778251152183,48.76,80265.11,0.0,0.00918,1e-05,0.88326]
[1778251154979,48.77,80243.43,0.0,0.00888,1e-05,0.85754]
[1778251158708,48.77,80233.73,0.0,0.00875,1e-05,0.84633]
[1778251161026,48.77,80218.57,0.0,0.00854,1e-05,0.82902]
[1778251166061,48.77,80217.76,0.0,0.00854,1e-05,0.8286]
[1778251168779,48.78,80203.29,0.0,0.00835,1e-05,0.81237]
[1778251174116,48.78,80198.61,0.0,0.00827,1e-05,0.80525]
[1778251179159,48.79,80202.08,0.0,0.00832,1e-05,0.80983]
[1778251184187,48.8,80207.94,0.0,0.00841,1e-05,0.81703]
[1778251189222,48.8,80216.51,0.0,0.00853,1e-05,0.82736]
[1778251191243,48.81,80229.17,0.0,0.0087,1e-05,0.84213]
[1778251192244,48.81,80238.1,0.0,0.00882,1e-05,0.85263]
[1778251195264,48.81,80254.55,0.0,0.00905,1e-05,0.87223]
[1778251200299,48.81,80248.9,0.0,0.00898,1e-05,0.8656]
[1778251205340,48.81,80246.18,0.0,0.00894,1e-05,0.86251]
[1778251210369,48.81,80254.27,0.0,0.00905,1e-05,0.87227]
[1778251213413,48.81,80240.57,0.0,0.00886,1e-05,0.85609]
[1778251218438,48.81,80234.64,0.0,0.00879,1e-05,0.8494]
[1778251221457,48.82,80248.74,0.0,0.00898,1e-05,0.86616]
[1778251226492,48.82,80241.34,0.0,0.00888,1e-05,0.85752]
[1778251229512,48.82,80229.01,0.0,0.00871,1e-05,0.84325]
[1778251234553,48.82,80238.29,0.0,0.00882,1e-05,0.85161]
[1778251239582,48.82,80235.85,0.0,0.00879,1e-05,0.84901]
[1778251241597,48.83,80219.34,0.0,0.00856,1e-05,0.83003]
[1778251244617,48.83,80210.41,0.0,0.00845,1e-05,0.82015]
[1778251249653,48.83,80205.89,0.0,0.0084,1e-05,0.81562]
[1778251254687,48.84,80202.12,0.0,0.00836,1e-05,0.8121]
[1778251259722,48.85,80196.91,0.0,0.0083,1e-05,0.8069]
[1778251264757,48.86,80197.51,0.0,0.00831,1e-05,0.80819]
[1778251269792,48.86,80195.45,0.0,0.00829,1e-05,0.80652]
[1778251274829,48.87,80199.45,0.0,0.00835,1e-05,0.81162]
[1778251279869,48.87,80200.78,0.0,0.00837,1e-05,0.81371]
[1778251282884,48.88,80190.32,0.0,0.00824,1e-05,0.80238]
[1778251285905,48.88,80180.63,0.0,0.00812,1e-05,0.7921]
[1778251290942,48.89,80190.0,0.0,0.00825,1e-05,0.80323]
[1778251295977,48.9,80187.07,0.0,0.0082,1e-05,0.798]
[1778251301014,48.91,80191.5,0.0,0.00826,1e-05,0.80356]
[1778251304033,48.91,80204.22,0.0,0.00843,1e-05,0.81818]
[1778251309069,48.91,80203.6,0.0,0.00843,1e-05,0.81798]
[1778251314106,48.92,80198.7,0.0,0.00837,1e-05,0.81292]
[1778251316119,48.92,80188.64,0.0,0.00824,1e-05,0.8019]
[1778251321155,48.93,80185.71,0.0,0.00821,1e-05,0.79931]
[1778251326191,48.94,80180.19,0.0,0.00815,1e-05,0.7939]
[1778251331226,48.94,80181.7,0.0,0.00818,1e-05,0.79629]
[1778251336289,48.95,80179.03,0.0,0.00815,1e-05,0.79404]
[1778251338275,48.95,80188.03,0.0,0.00827,1e-05,0.80431]
[1778251341311,48.96,80203.83,0.0,0.00848,1e-05,0.82246]
[1778251343314,48.96,80191.99,0.0,0.00833,1e-05,0.80931]
[1778251348350,48.97,80189.33,0.0,0.0083,1e-05,0.80696]
[1778251349359,48.97,80189.33,0.0,0.0083,1e-05,0.80696]
[1778251350070,48.97,80191.63,0.0,0.00833,1e-05,0.80978]
[1778251350752,48.97,80191.63,0.0,0.00833,1e-05,0.80978]
[1778251350791,48.97,80191.06,0.0,0.00833,1e-05,0.80926]
[1778251356404,48.98,80194.36,0.0,0.00835,1e-05,0.8109]
[1778251358419,48.98,80204.78,0.0,0.00849,1e-05,0.82288]
[1778251363453,48.98,80203.95,0.0,0.00849,1e-05,0.82238]
[1778251368490,48.99,80203.66,0.0,0.00849,1e-05,0.82245]
[1778251373525,48.99,80195.25,0.0,0.00838,1e-05,0.81336]
[1778251378560,49.0,80185.82,0.0,0.00826,1e-05,0.80336]
[1778251383597,49.0,80182.34,0.0,0.00823,1e-05,0.80016]
[1778251388632,49.01,80181.3,0.0,0.00822,1e-05,0.79967]
[1778251393667,49.02,80187.31,0.0,0.00831,1e-05,0.80698]
[1778251398702,49.02,80185.71,0.0,0.00829,1e-05,0.80581]
[1778251401723,49.03,80176.97,0.0,0.00819,1e-05,0.79649]
[1778251405751,49.03,80187.32,0.0,0.00832,1e-05,0.80852]
[1778251410790,49.04,80179.01,0.0,0.00823,1e-05,0.79995]
[1778251415822,49.05,80181.08,0.0,0.00823,1e-05,0.80028]
[1778251420856,49.05,80181.4,0.0,0.00825,1e-05,0.80128]
[1778251425892,49.06,80184.45,0.0,0.00829,1e-05,0.8053]
[1778251429919,49.07,80194.33,0.0,0.00843,1e-05,0.81682]
[1778251434954,49.07,80192.83,0.0,0.00841,1e-05,0.8156]
[1778251439990,49.08,80192.33,0.0,0.00841,1e-05,0.81551]
[1778251445030,49.08,80199.79,0.0,0.00851,1e-05,0.82438]
[1778251448048,49.08,80209.08,0.0,0.00864,1e-05,0.83519]
[1778251453083,49.09,80209.4,0.0,0.00865,1e-05,0.83589]
[1778251458121,49.09,80212.73,0.0,0.0087,1e-05,0.84004]
[1778251463156,49.09,80213.2,0.0,0.00871,1e-05,0.84095]
[1778251468192,49.1,80213.87,0.0,0.00872,1e-05,0.84201]
[1778251473227,49.1,80217.7,0.0,0.00875,1e-05,0.844]
[1778251478262,49.1,80215.06,0.0,0.00872,1e-05,0.84127]
[1778251483299,49.11,80214.3,0.0,0.00871,1e-05,0.84075]
[1778251488334,49.11,80212.93,0.0,0.0087,1e-05,0.83956]
[1778251493368,49.11,80216.49,0.0,0.00875,1e-05,0.84406]
[1778251498720,49.12,80209.71,0.0,0.00866,1e-05,0.83656]
[1778251498724,49.12,80211.06,0.0,0.00868,1e-05,0.8382]
[1778251499460,49.12,80211.06,0.0,0.00868,1e-05,0.8382]
[1778251499493,49.12,80211.79,0.0,0.00869,1e-05,0.83913]
[1778251505179,49.12,80207.17,0.0,0.00863,1e-05,0.83428]
[1778251510486,49.13,80202.95,0.0,0.00858,1e-05,0.82986]
[1778251515521,49.13,80199.47,0.0,0.00854,1e-05,0.82631]
[1778251520587,49.14,80194.29,0.0,0.00848,1e-05,0.82089]
[1778251521579,49.14,80185.55,0.0,0.00837,1e-05,0.81115]
[1778251526614,49.14,80180.57,0.0,0.00831,1e-05,0.80617]
[1778251529634,49.15,80170.9,0.0,0.00819,1e-05,0.79581]
[1778251530647,49.15,80159.08,0.0,0.00804,1e-05,0.78301]
[1778251535393,49.16,80171.52,0.0,0.00818,1e-05,0.79481]
[1778251540712,49.16,80174.45,0.0,0.00823,1e-05,0.79873]
[1778251545747,49.17,80175.18,0.0,0.00824,1e-05,0.80017]
[1778251550784,49.18,80176.76,0.0,0.00827,1e-05,0.80256]
[1778251555819,49.19,80171.73,0.0,0.00821,1e-05,0.79763]
[1778251560854,49.19,80170.74,0.0,0.00821,1e-05,0.79722]
[1778251565889,49.2,80161.45,0.0,0.0081,1e-05,0.78774]
[1778251570929,49.21,80167.04,0.0,0.00818,1e-05,0.79477]
[1778251572938,49.21,80178.59,0.0,0.00833,1e-05,0.80772]
[1778251576966,49.22,80188.61,0.0,0.00847,1e-05,0.81952]
[1778251582001,49.22,80186.24,0.0,0.00844,1e-05,0.81735]
[1778251586031,49.23,80175.87,0.0,0.00831,1e-05,0.8062]
[1778251591066,49.23,80175.82,0.0,0.00829,1e-05,0.80411]
[1778251596101,49.24,80183.41,0.0,0.0084,1e-05,0.81316]
[1778251601136,49.25,80179.89,0.0,0.00836,1e-05,0.80978]
[1778251606171,49.25,80184.49,0.0,0.00843,1e-05,0.8155]
[1778251611206,49.26,80186.07,0.0,0.00845,1e-05,0.81777]
[1778251613221,49.26,80197.6,0.0,0.00861,1e-05,0.831]
[1778251618255,49.26,80200.05,0.0,0.00864,1e-05,0.83414]
[1778251623290,49.26,80211.32,0.0,0.0088,1e-05,0.8474]
[1778251625303,49.27,80223.05,0.0,0.00896,1e-05,0.86114]
[1778251626311,49.27,80242.19,0.0,0.00923,1e-05,0.88385]
[1778251627319,49.27,80251.38,0.0,0.00936,1e-05,0.89493]
[1778251632353,49.27,80246.04,0.0,0.00928,1e-05,0.88848]
[1778251634367,49.27,80257.03,0.0,0.00944,1e-05,0.9018]
[1778251637389,49.27,80265.76,0.0,0.00957,1e-05,0.91249]
[1778251642423,49.27,80264.69,0.0,0.00955,1e-05,0.91118]
[1778251647458,49.27,80269.37,0.0,0.00962,1e-05,0.91694]
[1778251652495,49.27,80264.27,0.0,0.00952,1e-05,0.90778]
[1778251657528,49.27,80260.6,0.0,0.00946,1e-05,0.90329]
[1778251662138,49.27,80259.46,0.0,0.00945,1e-05,0.90189]
[1778251663027,49.27,80260.95,0.0,0.00947,1e-05,0.90371]
[1778251668604,49.27,80269.46,0.0,0.00959,1e-05,0.91416]
[1778251673640,49.27,80275.13,0.0,0.00968,1e-05,0.92117]
[1778251678677,49.27,80276.11,0.0,0.00969,1e-05,0.92239]
[1778251683714,49.27,80275.67,0.0,0.00968,1e-05,0.92184]
[1778251688747,49.27,80277.4,0.0,0.00971,1e-05,0.92399]
[1778251693783,49.27,80278.93,0.0,0.00973,1e-05,0.9259]
[1778251698818,49.27,80268.58,0.0,0.00958,1e-05,0.91307]
[1778251703853,49.27,80259.45,0.0,0.00945,1e-05,0.90188]
[1778251708891,49.27,80253.75,0.0,0.00936,1e-05,0.89495]
[1778251709793,49.27,80253.75,0.0,0.00936,1e-05,0.89495]
[1778251712194,49.27,80244.15,0.0,0.00923,1e-05,0.88338]
[1778251714440,49.27,80243.51,0.0,0.00919,1e-05,0.87979]
[1778251719965,49.27,80239.49,0.0,0.00913,1e-05,0.87499]
[1778251722008,49.27,80238.71,0.0,0.00912,1e-05,0.87406]
[1778251728021,49.27,80238.54,0.0,0.00912,1e-05,0.87386]
[1778251730167,49.27,80238.96,0.0,0.00913,1e-05,0.87436]
[1778251736081,49.27,80222.79,0.0,0.0089,1e-05,0.85538]
[1778251741112,49.27,80222.82,0.0,0.0089,1e-05,0.85562]
[1778251744134,49.27,80232.12,0.0,0.00904,1e-05,0.86669]
[1778251748161,49.27,80210.87,0.0,0.00875,1e-05,0.84204]
[1778251751182,49.27,80202.06,0.0,0.00863,1e-05,0.83209]
[1778251753198,49.28,80192.77,0.0,0.00851,1e-05,0.82182]
[1778251755212,49.28,80180.13,0.0,0.00835,1e-05,0.80787]
[1778251760246,49.29,80183.29,0.0,0.00839,1e-05,0.812]
[1778251765282,49.29,80191.83,0.0,0.00851,1e-05,0.82212]
[1778251769311,49.29,80181.47,0.0,0.00838,1e-05,0.8109]
[1778251774346,49.3,80176.64,0.0,0.0083,1e-05,0.80348]
[1778251779380,49.31,80184.08,0.0,0.0084,1e-05,0.81234]
[1778251784418,49.31,80177.92,0.0,0.00833,1e-05,0.80607]
[1778251789450,49.32,80180.64,0.0,0.00837,1e-05,0.80969]
[1778251795492,49.33,80182.95,0.0,0.00841,1e-05,0.81294]
[1778251800527,49.33,80177.89,0.0,0.00835,1e-05,0.80782]
[1778251805573,49.34,80177.15,0.0,0.00835,1e-05,0.80758]
[1778251806578,49.34,80166.07,0.0,0.00821,1e-05,0.79543]
[1778251811614,49.35,80174.49,0.0,0.00832,1e-05,0.80541]
[1778251817656,49.35,80177.64,0.0,0.00837,1e-05,0.8096]
[1778251822691,49.36,80178.66,0.0,0.00839,1e-05,0.81129]
[1778251825729,49.36,80189.86,0.0,0.00854,1e-05,0.8242]
[1778251831485,49.37,80205.28,0.0,0.00873,1e-05,0.83952]
[1778251836520,49.37,80213.62,0.0,0.00884,1e-05,0.84939]
[1778251841828,49.37,80222.65,0.0,0.00897,1e-05,0.86013]
[1778251846862,49.37,80222.99,0.0,0.00897,1e-05,0.86066]
[1778251851896,49.38,80215.89,0.0,0.00888,1e-05,0.85252]
[1778251856931,49.38,80216.32,0.0,0.00889,1e-05,0.85325]
[1778251861969,49.38,80215.06,0.0,0.00887,1e-05,0.85201]
[1778251867001,49.38,80222.38,0.0,0.00898,1e-05,0.86079]
[1778251872038,49.38,80216.76,0.0,0.0089,1e-05,0.85444]
[1778251877075,49.39,80207.92,0.0,0.00878,1e-05,0.84444]
[1778251882108,49.39,80208.1,0.0,0.00879,1e-05,0.84465]
[1778251883449,49.39,80198.62,0.0,0.00866,1e-05,0.83376]
[1778251889315,49.39,80203.27,0.0,0.00872,1e-05,0.83908]
[1778251895199,49.39,80204.57,0.0,0.00871,1e-05,0.83784]
[1778251899229,49.39,80217.59,0.0,0.00889,1e-05,0.85289]
[1778251904262,49.39,80212.48,0.0,0.00882,1e-05,0.84716]
[1778251906276,49.39,80203.04,0.0,0.0087,1e-05,0.83649]
[1778251911311,49.39,80198.8,0.0,0.00864,1e-05,0.83187]
[1778251913325,49.39,80182.32,0.0,0.00842,1e-05,0.81324]
[1778251914332,49.39,80171.83,0.0,0.00829,1e-05,0.80156]
[1778251919368,49.39,80170.57,0.0,0.00827,1e-05,0.80017]
[1778251924404,49.39,80173.52,0.0,0.00831,1e-05,0.80343]
[1778251929438,49.39,80172.29,0.0,0.00829,1e-05,0.80207]
[1778251934474,49.39,80169.19,0.0,0.00825,1e-05,0.79865]
[1778251939509,49.39,80170.13,0.0,0.00826,1e-05,0.79968]
[1778251944544,49.39,80168.5,0.0,0.00824,1e-05,0.79788]
[1778251949579,49.39,80165.9,0.0,0.00821,1e-05,0.79502]
[1778251950586,49.39,80149.26,0.0,0.008,1e-05,0.7769]
[1778251952600,49.39,80141.64,0.0,0.00788,1e-05,0.76615]
[1778251957634,49.39,80140.31,0.0,0.00786,1e-05,0.76473]
[1778251962670,49.39,80141.41,0.0,0.00788,1e-05,0.7659]
[1778251967707,49.39,80142.12,0.0,0.00788,1e-05,0.76666]
[1778251972740,49.39,80138.65,0.0,0.00784,1e-05,0.76297]
[1778251975761,49.39,80127.06,0.0,0.0077,1e-05,0.75073]
[1778251977601,49.39,80123.21,0.0,0.00765,1e-05,0.7467]
[1778251977775,49.39,80122.63,0.0,0.00765,1e-05,0.74609]
[1778251980032,49.39,80121.22,0.0,0.00763,1e-05,0.74462]
[1778251980797,49.39,80121.3,0.0,0.00763,1e-05,0.7447]
[1778251985831,49.39,80115.29,0.0,0.00756,1e-05,0.73846]
[1778251989859,49.39,80127.43,0.0,0.0077,1e-05,0.75111]
[1778251994894,49.39,80125.14,0.0,0.00768,1e-05,0.74871]
[1778251999916,49.39,80121.41,0.0,0.00763,1e-05,0.74482]
[1778252003695,49.39,80109.04,0.0,0.00748,1e-05,0.73202]
[1778252006977,49.39,80117.87,0.0,0.00759,1e-05,0.74114]
[1778252012014,49.39,80120.52,0.0,0.0076,1e-05,0.74138]
[1778252017051,49.39,80117.69,0.0,0.00756,1e-05,0.73845]
[1778252019063,49.39,80126.94,0.0,0.00767,1e-05,0.74807]
[1778252024098,49.39,80128.61,0.0,0.00769,1e-05,0.74982]
[1778252029133,49.39,80133.07,0.0,0.00775,1e-05,0.75451]
[1778252034169,49.39,80135.04,0.0,0.00777,1e-05,0.75659]
[1778252039203,49.39,80133.49,0.0,0.00775,1e-05,0.75495]
[1778252044242,49.39,80134.81,0.0,0.00777,1e-05,0.75634]
[1778252049273,49.39,80136.83,0.0,0.00779,1e-05,0.75848]
[1778252054316,49.39,80147.5,0.0,0.00793,1e-05,0.76984]
[1778252059348,49.39,80151.55,0.0,0.00798,1e-05,0.77419]
[1778252064382,49.39,80146.82,0.0,0.00792,1e-05,0.76911]
[1778252069417,49.39,80150.92,0.0,0.00797,1e-05,0.77351]
[1778252074452,49.39,80154.56,0.0,0.00799,1e-05,0.77484]
[1778252079488,49.39,80157.57,0.0,0.00803,1e-05,0.77809]
[1778252084523,49.39,80164.22,0.0,0.00811,1e-05,0.78531]
[1778252089557,49.39,80166.56,0.0,0.00814,1e-05,0.78786]
[1778252094593,49.39,80174.6,0.0,0.00824,1e-05,0.79668]
[1778252099628,49.39,80175.63,0.0,0.00826,1e-05,0.79782]
[1778252104663,49.39,80170.03,0.0,0.00818,1e-05,0.79166]
[1778252108694,49.39,80161.21,0.0,0.00807,1e-05,0.78204]
[1778252113728,49.39,80161.3,0.0,0.00807,1e-05,0.78213]
[1778252118762,49.39,80164.72,0.0,0.00812,1e-05,0.78585]
[1778252123800,49.39,80158.42,0.0,0.00804,1e-05,0.77901]
[1778252128836,49.39,80156.05,0.0,0.00801,1e-05,0.77645]
[1778252133870,49.39,80155.46,0.0,0.00797,1e-05,0.77322]
[1778252136893,49.39,80166.06,0.0,0.00811,1e-05,0.7847]
[1778252141926,49.39,80162.88,0.0,0.00807,1e-05,0.78124]
[1778252146963,49.39,80161.65,0.0,0.00805,1e-05,0.7799]
[1778252151995,49.39,80164.92,0.0,0.00809,1e-05,0.78345]
[1778252157036,49.39,80174.15,0.0,0.00821,1e-05,0.79355]
[1778252162068,49.39,80172.47,0.0,0.00819,1e-05,0.7917]
[1778252167102,49.39,80176.95,0.0,0.00825,1e-05,0.79663]
[1778252172136,49.39,80174.33,0.0,0.00821,1e-05,0.79375]
[1778252177171,49.39,80165.16,0.0,0.0081,1e-05,0.78372]
[1778252182279,49.39,80160.18,0.0,0.00803,1e-05,0.77831]
[1778252182290,49.39,80150.56,0.0,0.00791,1e-05,0.76796]
[1778252185089,49.39,80149.59,0.0,0.0079,1e-05,0.76693]
[1778252184967,49.39,80129.35,0.0,0.00765,1e-05,0.74554]
[1778252185227,49.39,80129.35,0.0,0.00765,1e-05,0.74554]
[1778252188108,49.39,80119.97,0.0,0.00754,1e-05,0.7358]
[1778252193283,49.39,80117.39,0.0,0.00748,1e-05,0.73065]
[1778252198318,49.39,80116.51,0.0,0.00747,1e-05,0.72974]
[1778252203353,49.39,80112.37,0.0,0.00743,1e-05,0.7255]
[1778252208388,49.39,80112.66,0.0,0.00743,1e-05,0.7258]
[1778252213423,49.39,80114.44,0.0,0.00745,1e-05,0.72762]
[1778252218459,49.39,80114.29,0.0,0.00745,1e-05,0.72747]
[1778252223493,49.39,80118.88,0.0,0.0075,1e-05,0.73218]
[1778252228529,49.39,80119.95,0.0,0.00751,1e-05,0.73328]
[1778252233564,49.39,80123.48,0.0,0.00756,1e-05,0.73693]
[1778252235578,49.39,80114.01,0.0,0.00744,1e-05,0.72718]
[1778252239154,49.39,80099.54,0.0,0.00728,1e-05,0.7125]
[1778252240620,49.39,80082.77,0.0,0.00708,1e-05,0.69579]
[1778252245566,49.39,80091.15,0.0,0.00718,1e-05,0.7041]
[1778252245655,49.39,80091.46,0.0,0.00718,1e-05,0.7044]
[1778252250690,49.39,80104.09,0.0,0.00733,1e-05,0.71709]
[1778252253480,49.39,80105.41,0.0,0.00732,1e-05,0.71597]
[1778252253714,49.39,80105.67,0.0,0.00732,1e-05,0.71623]
[1778252258749,49.39,80104.42,0.0,0.00731,1e-05,0.71497]
[1778252263785,49.39,80108.56,0.0,0.00736,1e-05,0.71915]
[1778252268819,49.39,80100.23,0.0,0.00726,1e-05,0.71075]
[1778252273099,49.39,80101.94,0.0,0.00728,1e-05,0.71247]
[1778252273138,49.39,80103.02,0.0,0.00729,1e-05,0.71355]
[1778252278887,49.39,80102.55,0.0,0.00729,1e-05,0.71308]
[1778252279576,49.39,80102.55,0.0,0.00729,1e-05,0.71308]
[1778252279895,49.39,80100.58,0.0,0.00726,1e-05,0.7111]
[1778252280770,49.39,80100.58,0.0,0.00726,1e-05,0.7111]
[1778252280902,49.39,80098.19,0.0,0.00724,1e-05,0.7087]
[1778252285939,49.39,80101.2,0.0,0.00727,1e-05,0.71172]
[1778252290976,49.39,80096.12,0.0,0.00721,1e-05,0.70663]
[1778252296022,49.39,80097.28,0.0,0.00723,1e-05,0.70779]
[1778252296446,49.39,80097.28,0.0,0.00723,1e-05,0.70779]
[1778252296955,49.39,80097.28,0.0,0.00723,1e-05,0.70779]
[1778252297265,49.39,80088.17,0.0,0.00712,1e-05,0.69872]
[1778252297658,49.39,80088.17,0.0,0.00712,1e-05,0.69872]
[1778252298031,49.39,80088.17,0.0,0.00712,1e-05,0.69872]
[1778252299453,49.39,80087.92,0.0,0.00712,1e-05,0.69847]
[1778252300045,49.39,80093.75,0.0,0.00718,1e-05,0.70426]
[1778252300304,49.39,80093.75,0.0,0.00718,1e-05,0.70426]
[1778252301051,49.39,80105.4,0.0,0.00732,1e-05,0.71595]
[1778252304357,49.39,80103.55,0.0,0.0073,1e-05,0.71409]
[1778252305080,49.39,80100.76,0.0,0.00727,1e-05,0.71128]
[1778252310115,49.39,80105.77,0.0,0.00732,1e-05,0.71633]
[1778252312528,49.39,80108.54,0.0,0.00733,1e-05,0.71667]
[1778252313136,49.39,80107.91,0.0,0.00732,1e-05,0.71603]
[1778252318173,49.39,80109.91,0.0,0.00735,1e-05,0.71806]
[1778252323206,49.39,80108.31,0.0,0.00733,1e-05,0.71644]
[1778252328245,49.39,80107.32,0.0,0.00732,1e-05,0.71544]
[1778252333283,49.39,80102.13,0.0,0.00726,1e-05,0.71021]
[1778252338318,49.39,80100.04,0.0,0.00723,1e-05,0.70811]
[1778252343351,49.39,80100.3,0.0,0.00724,1e-05,0.70837]
[1778252346126,49.39,80110.53,0.0,0.00735,1e-05,0.71869]
[1778252352415,49.39,80109.25,0.0,0.00734,1e-05,0.71739]
[1778252357449,49.39,80106.41,0.0,0.00731,1e-05,0.71452]
[1778252359463,49.39,80116.27,0.0,0.00742,1e-05,0.72453]
[1778252364498,49.39,80111.04,0.0,0.00736,1e-05,0.71921]
[1778252370544,49.39,80117.41,0.0,0.00744,1e-05,0.72569]
[1778252375959,49.39,80118.63,0.0,0.00742,1e-05,0.72446]
[1778252375992,49.39,80133.06,0.0,0.0076,1e-05,0.73932]
[1778252381622,49.39,80129.14,0.0,0.00755,1e-05,0.73526]
[1778252383745,49.39,80128.23,0.0,0.00754,1e-05,0.73432]
[1778252383842,49.39,80128.55,0.0,0.00754,1e-05,0.73465]
[1778252389678,49.39,80127.74,0.0,0.00753,1e-05,0.73381]
[1778252394712,49.39,80127.94,0.0,0.00754,1e-05,0.73402]
[1778252396621,49.39,80128.78,0.0,0.00755,1e-05,0.73489]
[1778252396726,49.39,80127.8,0.0,0.00753,1e-05,0.73388]
[1778252401764,49.39,80124.79,0.0,0.0075,1e-05,0.73077]
[1778252406797,49.39,80125.56,0.0,0.00751,1e-05,0.73157]
[1778252410826,49.39,80134.44,0.0,0.00761,1e-05,0.74076]
[1778252415861,49.39,80132.22,0.0,0.00759,1e-05,0.73845]
[1778252419888,49.39,80117.11,0.0,0.00741,1e-05,0.72291]
[1778252423809,49.39,80113.09,0.0,0.00736,1e-05,0.71882]
[1778252423919,49.39,80111.41,0.0,0.00734,1e-05,0.71712]
[1778252424421,49.39,80111.41,0.0,0.00734,1e-05,0.71712]
[1778252424725,49.39,80111.41,0.0,0.00734,1e-05,0.71712]
[1778252425626,49.39,80110.37,0.0,0.00733,1e-05,0.71606]
[1778252425931,49.39,80112.89,0.0,0.00736,1e-05,0.71862]
[1778252427946,49.39,80124.08,0.0,0.00749,1e-05,0.73004]
[1778252428952,49.39,80138.11,0.0,0.00766,1e-05,0.74458]
[1778252429959,49.39,80149.03,0.0,0.00779,1e-05,0.75606]
[1778252434995,49.39,80160.58,0.0,0.00791,1e-05,0.76578]
[1778252440031,49.39,80160.09,0.0,0.0079,1e-05,0.76525]
[1778252445066,49.39,80165.86,0.0,0.00797,1e-05,0.77144]
[1778252449096,49.39,80175.1,0.0,0.00809,1e-05,0.78144]
[1778252454130,49.39,80174.19,0.0,0.00808,1e-05,0.78045]
[1778252459165,49.39,80169.66,0.0,0.00802,1e-05,0.77554]
[1778252464199,49.39,80162.34,0.0,0.00793,1e-05,0.76766]
[1778252469234,49.39,80164.63,0.0,0.00796,1e-05,0.77012]
[1778252471248,49.39,80154.36,0.0,0.00783,1e-05,0.75915]
[1778252476283,49.39,80158.18,0.0,0.00788,1e-05,0.76321]
[1778252481320,49.39,80158.06,0.0,0.00788,1e-05,0.76309]
[1778252486355,49.39,80162.77,0.0,0.00793,1e-05,0.76812]
[1778252491392,49.39,80166.33,0.0,0.00795,1e-05,0.76935]
[1778252496425,49.39,80161.72,0.0,0.0079,1e-05,0.76441]
[1778252501461,49.39,80165.65,0.0,0.00794,1e-05,0.76862]
[1778252506495,49.39,80167.49,0.0,0.00797,1e-05,0.7706]
[1778252509519,49.39,80178.08,0.0,0.0081,1e-05,0.78206]
[1778252514553,49.39,80182.58,0.0,0.00816,1e-05,0.78697]
[1778252521602,49.39,80184.16,0.0,0.00818,1e-05,0.7887]
[1778252527405,49.39,80187.6,0.0,0.00822,1e-05,0.79248]
[1778252529660,49.39,80196.79,0.0,0.00834,1e-05,0.80264]
[1778252534698,49.39,80196.89,0.0,0.00834,1e-05,0.80275]
[1778252539732,49.39,80195.36,0.0,0.00832,1e-05,0.80105]
[1778252542361,49.39,80183.49,0.0,0.00817,1e-05,0.78796]
[1778252544175,49.39,80151.11,0.0,0.00776,1e-05,0.75315]
[1778252546781,49.39,80142.1,0.0,0.00765,1e-05,0.74369]
[1778252547788,49.39,80130.25,0.0,0.00751,1e-05,0.73139]
[1778252552830,49.39,80127.3,0.0,0.00745,1e-05,0.72587]
[1778252553966,49.39,80127.3,0.0,0.00745,1e-05,0.72587]
[1778252554003,49.39,80125.31,0.0,0.00743,1e-05,0.72383]
[1778252554721,49.39,80125.31,0.0,0.00743,1e-05,0.72383]
[1778252555373,49.39,80125.31,0.0,0.00743,1e-05,0.72383]
[1778252556790,49.39,80120.5,0.0,0.00737,1e-05,0.71893]
[1778252557538,49.39,80120.5,0.0,0.00737,1e-05,0.71893]
[1778252556858,49.39,80118.96,0.0,0.00735,1e-05,0.71737]
[1778252558519,49.39,80118.96,0.0,0.00735,1e-05,0.71737]
[1778252557858,49.39,80118.84,0.0,0.00735,1e-05,0.71725]
[1778252558864,49.39,80121.28,0.0,0.00738,1e-05,0.71972]
[1778252563909,49.39,80120.11,0.0,0.00737,1e-05,0.71853]
[1778252568935,49.39,80117.64,0.0,0.00734,1e-05,0.71603]
[1778252574359,49.39,80112.94,0.0,0.00728,1e-05,0.71128]
[1778252574380,49.39,80103.7,0.0,0.00718,1e-05,0.70203]
[1778252577998,49.39,80088.98,0.0,0.00701,1e-05,0.68749]
[1778252583035,49.39,80075.98,0.0,0.00687,1e-05,0.67486]
[1778252585048,49.39,80094.3,0.0,0.00707,1e-05,0.69271]
[1778252590084,49.39,80088.98,0.0,0.00701,1e-05,0.68749]
[1778252595119,49.39,80088.66,0.0,0.00701,1e-05,0.68718]
[1778252600155,49.39,80084.22,0.0,0.00696,1e-05,0.68284]
[1778252604202,49.39,80065.4,0.0,0.00675,1e-05,0.66472]
[1778252606221,49.39,80054.6,0.0,0.00663,1e-05,0.6545]
[1778252608233,49.39,80039.86,0.0,0.00648,1e-05,0.64077]
[1778252611253,49.39,80030.19,0.0,0.00636,1e-05,0.62963]
[1778252616289,49.39,80029.45,0.0,0.00635,1e-05,0.62896]
[1778252618302,49.39,80019.1,0.0,0.00624,1e-05,0.6196]
[1778252619308,49.39,80007.95,0.0,0.00613,1e-05,0.60965]
[1778252623339,49.39,80017.02,0.0,0.00622,1e-05,0.61774]
[1778252625352,49.39,80031.03,0.0,0.00636,1e-05,0.6304]
[1778252626677,49.39,80033.41,0.0,0.00639,1e-05,0.63257]
[1778252627562,49.39,80033.41,0.0,0.00639,1e-05,0.63257]
[1778252627364,49.39,80036.89,0.0,0.00643,1e-05,0.63576]
[1778252628331,49.39,80036.89,0.0,0.00643,1e-05,0.63576]
[1778252629156,49.39,80037.45,0.0,0.00643,1e-05,0.63627]
[1778252629378,49.39,80037.45,0.0,0.00643,1e-05,0.63627]
[1778252634413,49.39,80041.46,0.0,0.00647,1e-05,0.63997]
[1778252636426,49.39,80032.15,0.0,0.00638,1e-05,0.63142]
[1778252637434,49.39,80023.1,0.0,0.00628,1e-05,0.62321]
[1778252642469,49.39,80025.42,0.0,0.00631,1e-05,0.6253]
[1778252647504,49.39,80028.33,0.0,0.00634,1e-05,0.62794]
[1778252652538,49.39,80027.4,0.0,0.00633,1e-05,0.6271]
[1778252657574,49.39,80029.9,0.0,0.00635,1e-05,0.62937]
[1778252661602,49.39,80020.88,0.0,0.00626,1e-05,0.6212]
[1778252666645,49.39,80024.18,0.0,0.00629,1e-05,0.62418]
[1778252669680,49.39,80013.49,0.0,0.00619,1e-05,0.61458]
[1778252671695,49.39,80005.57,0.0,0.00609,1e-05,0.60536]
[1778252675726,49.39,79996.07,0.0,0.00599,1e-05,0.59703]
[1778252678475,49.39,79981.83,0.0,0.00585,1e-05,0.58473]
[1778252683779,49.39,79985.96,0.0,0.00589,1e-05,0.58827]
[1778252688814,49.39,79988.15,0.0,0.00592,1e-05,0.59016]
[1778252691836,49.39,79978.04,0.0,0.00582,1e-05,0.58149]
[1778252696870,49.39,79971.56,0.0,0.00576,1e-05,0.57599]
[1778252701906,49.39,79970.15,0.0,0.00574,1e-05,0.5748]
[1778252704941,49.39,79984.35,0.0,0.00588,1e-05,0.58689]
[1778252709987,49.39,79979.58,0.0,0.00583,1e-05,0.5828]
[1778252713008,49.39,79970.48,0.0,0.00575,1e-05,0.57508]
[1778252718043,49.39,79973.21,0.0,0.00577,1e-05,0.57739]
[1778252723078,49.39,79972.0,0.0,0.00576,1e-05,0.57636]
[1778252728113,49.39,79972.64,0.0,0.00577,1e-05,0.5769]
[1778252733148,49.39,79967.89,0.0,0.0057,1e-05,0.57079]
[1778252738183,49.39,79968.09,0.0,0.0057,1e-05,0.57096]
[1778252743218,49.39,79966.76,0.0,0.00569,1e-05,0.56984]
[1778252748253,49.39,79962.98,0.0,0.00566,1e-05,0.56668]
[1778252753287,49.39,79962.95,0.0,0.00566,1e-05,0.56666]
[1778252758323,49.39,79963.72,0.0,0.00566,1e-05,0.5673]
[1778252763638,49.39,79963.38,0.0,0.00566,1e-05,0.56702]
[1778252765092,49.39,79971.34,0.0,0.00573,1e-05,0.57369]
[1778252765782,49.39,79971.34,0.0,0.00573,1e-05,0.57369]
[1778252765386,49.39,79988.88,0.0,0.0059,1e-05,0.58864]
[1778252766387,49.39,80005.2,0.0,0.00606,1e-05,0.60284]
[1778252767394,49.39,80014.51,0.0,0.00615,1e-05,0.61107]
[1778252772429,49.39,80015.24,0.0,0.00616,1e-05,0.61172]
[1778252777464,49.39,80007.56,0.0,0.00608,1e-05,0.60492]
[1778252781492,49.39,80017.78,0.0,0.00619,1e-05,0.61398]
[1778252786529,49.39,80021.57,0.0,0.00622,1e-05,0.61737]
[1778252791562,49.39,80025.99,0.0,0.00625,1e-05,0.61912]
[1778252796597,49.39,80025.75,0.0,0.00624,1e-05,0.6189]
[1778252798612,49.39,80038.39,0.0,0.00637,1e-05,0.63035]
[1778252801633,49.39,80048.16,0.0,0.00648,1e-05,0.63931]
[1778252803649,49.39,80060.93,0.0,0.00661,1e-05,0.65119]
[1778252808690,49.39,80068.9,0.0,0.0067,1e-05,0.6587]
[1778252813723,49.39,80069.75,0.0,0.00671,1e-05,0.65951]
[1778252816747,49.39,80060.12,0.0,0.0066,1e-05,0.65044]
[1778252821782,49.39,80066.0,0.0,0.00667,1e-05,0.65596]
[1778252826818,49.39,80070.82,0.0,0.00672,1e-05,0.66052]
[1778252831853,49.39,80072.57,0.0,0.00674,1e-05,0.66218]
[1778252835880,49.39,80082.77,0.0,0.00685,1e-05,0.67194]
[1778252840915,49.39,80090.25,0.0,0.00693,1e-05,0.67917]
[1778252841922,49.39,80099.75,0.0,0.00704,1e-05,0.68844]
[1778252846958,49.39,80099.67,0.0,0.00704,1e-05,0.68836]
[1778252851996,49.39,80096.45,0.0,0.00698,1e-05,0.68281]
[1778252854009,49.39,80078.3,0.0,0.00678,1e-05,0.6653]
[1778252859807,49.39,80077.28,0.0,0.00676,1e-05,0.66432]
[1778252865092,49.39,80079.93,0.0,0.00679,1e-05,0.66685]
[1778252869876,49.39,80064.89,0.0,0.00663,1e-05,0.6526]
[1778252875162,49.39,80060.02,0.0,0.00658,1e-05,0.64803]
[1778252880201,49.39,80058.39,0.0,0.00656,1e-05,0.64651]
[1778252885232,49.39,80056.45,0.0,0.00654,1e-05,0.64471]
[1778252890270,49.39,80052.18,0.0,0.0065,1e-05,0.64074]
[1778252895303,49.39,80036.65,0.0,0.00633,1e-05,0.62651]
[1778252896570,49.39,80027.32,0.0,0.00624,1e-05,0.61808]
[1778252902352,49.39,80030.13,0.0,0.00627,1e-05,0.62061]
[1778252907873,49.39,80029.44,0.0,0.00626,1e-05,0.61999]
[1778252909943,49.39,80013.9,0.0,0.0061,1e-05,0.60613]
[1778252912422,49.39,80002.85,0.0,0.00597,1e-05,0.59426]
[1778252917457,49.39,80000.43,0.0,0.00595,1e-05,0.59216]
[1778252922492,49.39,79994.58,0.0,0.00589,1e-05,0.58711]
[1778252927527,49.39,79991.15,0.0,0.00586,1e-05,0.58416]
[1778252932563,49.39,79991.59,0.0,0.00586,1e-05,0.58454]
[1778252935921,49.39,79979.7,0.0,0.00575,1e-05,0.57442]
[1778252937598,49.39,79969.89,0.0,0.00566,1e-05,0.56618]
[1778252942634,49.39,79969.52,0.0,0.00566,1e-05,0.56587]
[1778252947685,49.39,79971.19,0.0,0.00567,1e-05,0.56727]
[1778252951696,49.39,79956.85,0.0,0.00554,1e-05,0.55538]
[1778252952704,49.39,79944.74,0.0,0.00543,1e-05,0.54551]
[1778252954723,49.39,79934.07,0.0,0.00533,1e-05,0.53693]
[1778252959757,49.39,79941.29,0.0,0.0054,1e-05,0.54272]
[1778252961775,49.39,79950.88,0.0,0.00548,1e-05,0.5505]
[1778252966812,49.39,79966.77,0.0,0.00563,1e-05,0.56358]
[1778252971844,49.39,79970.11,0.0,0.00564,1e-05,0.56427]
[1778252976880,49.39,79973.6,0.0,0.00567,1e-05,0.56719]
[1778252981915,49.39,79978.31,0.0,0.00572,1e-05,0.57114]
[1778252986950,49.39,79968.67,0.0,0.00563,1e-05,0.56308]
[1778252988964,49.39,79955.18,0.0,0.0055,1e-05,0.55196]
[1778252993999,49.39,79957.36,0.0,0.00552,1e-05,0.55374]
[1778252999035,49.39,79951.07,0.0,0.00547,1e-05,0.5486]
[1778253002058,49.39,79941.94,0.0,0.00538,1e-05,0.54122]
[1778253005085,49.39,79953.61,0.0,0.00549,1e-05,0.55067]
[1778253010870,49.39,79957.47,0.0,0.00552,1e-05,0.55383]
[1778253013145,49.39,79939.63,0.0,0.00536,1e-05,0.53937]
[1778253017167,49.39,79950.14,0.0,0.00546,1e-05,0.54785]
[1778253022202,49.39,79948.37,0.0,0.00544,1e-05,0.54641]
[1778253027237,49.39,79948.91,0.0,0.00545,1e-05,0.54685]
[1778253032273,49.39,79940.27,0.0,0.00535,1e-05,0.53786]
[1778253037307,49.39,79938.23,0.0,0.00533,1e-05,0.53623]
[1778253043352,49.39,79937.71,0.0,0.00533,1e-05,0.53581]
[1778253048384,49.39,79937.28,0.0,0.00532,1e-05,0.53547]
[1778253054450,49.39,79935.94,0.0,0.00531,1e-05,0.5344]
[1778253059482,49.39,79944.29,0.0,0.00539,1e-05,0.54108]
[1778253062504,49.39,79955.49,0.0,0.00549,1e-05,0.55016]
[1778253067059,49.39,79944.95,0.0,0.00539,1e-05,0.54162]
[1778253068545,49.39,79935.71,0.0,0.00531,1e-05,0.53422]
[1778253072576,49.39,79946.21,0.0,0.0054,1e-05,0.54263]
[1778253074586,49.39,79957.44,0.0,0.0055,1e-05,0.55175]
[1778253079923,49.39,79960.48,0.0,0.00553,1e-05,0.55424]
[1778253085663,49.39,79965.17,0.0,0.00557,1e-05,0.5581]
[1778253090700,49.39,79974.72,0.0,0.00566,1e-05,0.56603]
[1778253095733,49.39,79974.35,0.0,0.00564,1e-05,0.56363]
[1778253100769,49.39,79975.29,0.0,0.00565,1e-05,0.56441]
[1778253104797,49.39,79985.32,0.0,0.00574,1e-05,0.57282]
[1778253109836,49.39,79989.52,0.0,0.00578,1e-05,0.57638]
[1778253114870,49.39,79983.54,0.0,0.00573,1e-05,0.57132]
[1778253117891,49.39,79973.49,0.0,0.00563,1e-05,0.56291]
[1778253122152,49.39,79952.58,0.0,0.00544,1e-05,0.54574]
[1778253123933,49.39,79930.34,0.0,0.00524,1e-05,0.52797]
[1778253128969,49.39,79929.74,0.0,0.00524,1e-05,0.5275]
[1778253133011,49.39,79896.4,0.0,0.00495,1e-05,0.50178]
[1778253135019,49.39,79876.21,0.0,0.00479,1e-05,0.48673]
[1778253136020,49.39,79855.51,0.0,0.00462,1e-05,0.4717]
[1778253141053,49.39,79850.91,0.0,0.00459,1e-05,0.46841]
[1778253143067,49.39,79860.74,0.0,0.00467,1e-05,0.47546]
[1778253145083,49.39,79879.73,0.0,0.00482,1e-05,0.48933]
[1778253149109,49.39,79898.37,0.0,0.00497,1e-05,0.50327]
[1778253154146,49.39,79896.38,0.0,0.00494,1e-05,0.49985]
[1778253157166,49.39,79883.69,0.0,0.00483,1e-05,0.49037]
[1778253162200,49.39,79876.23,0.0,0.00477,1e-05,0.48487]
[1778253165225,49.39,79889.67,0.0,0.00488,1e-05,0.49482]
[1778253170271,49.39,79894.46,0.0,0.00492,1e-05,0.49841]
[1778253175295,49.39,79890.68,0.0,0.00489,1e-05,0.49557]
[1778253180330,49.39,79884.5,0.0,0.00484,1e-05,0.49097]
[1778253185371,49.39,79879.97,0.0,0.0048,1e-05,0.48762]
[1778253189403,49.39,79866.37,0.0,0.00469,1e-05,0.47768]
[1778253194438,49.39,79854.89,0.0,0.0046,1e-05,0.46943]
[1778253199473,49.39,79858.49,0.0,0.00463,1e-05,0.472]
[1778253204507,49.39,79866.68,0.0,0.00469,1e-05,0.47791]
[1778253209542,49.39,79861.95,0.0,0.00466,1e-05,0.47449]
[1778253214577,49.39,79868.74,0.0,0.00469,1e-05,0.47755]
[1778253219612,49.39,79870.33,0.0,0.00471,1e-05,0.4787]
[1778253224647,49.39,79873.93,0.0,0.00473,1e-05,0.48132]
[1778253228970,49.39,79885.12,0.0,0.00482,1e-05,0.48954]
[1778253234719,49.39,79888.84,0.0,0.00486,1e-05,0.4923]
[1778253239753,49.39,79886.4,0.0,0.00484,1e-05,0.49049]
[1778253242775,49.39,79897.14,0.0,0.00492,1e-05,0.49851]
[1778253247810,49.39,79897.2,0.0,0.00492,1e-05,0.49855]
[1778253249824,49.39,79885.03,0.0,0.00482,1e-05,0.48948]
[1778253254858,49.39,79883.11,0.0,0.00481,1e-05,0.48806]
[1778253259893,49.39,79877.23,0.0,0.00476,1e-05,0.48373]
[1778253264930,49.39,79869.53,0.0,0.0047,1e-05,0.47812]
[1778253269965,49.39,79865.08,0.0,0.00466,1e-05,0.4749]
[1778253275000,49.39,79867.05,0.0,0.00466,1e-05,0.47448]
[1778253280035,49.39,79864.16,0.0,0.00464,1e-05,0.4724]
[1778253285072,49.39,79867.26,0.0,0.00466,1e-05,0.47463]
[1778253290106,49.39,79866.76,0.0,0.00466,1e-05,0.47427]
[1778253295143,49.39,79870.17,0.0,0.00469,1e-05,0.47673]
[1778253300197,49.39,79879.55,0.0,0.00476,1e-05,0.48356]
[1778253305223,49.39,79869.02,0.0,0.00468,1e-05,0.4759]
[1778253308244,49.39,79880.35,0.0,0.00477,1e-05,0.48415]
[1778253313279,49.39,79882.03,0.0,0.00478,1e-05,0.48538]
[1778253318314,49.39,79890.15,0.0,0.00485,1e-05,0.49138]
[1778253323349,49.39,79890.2,0.0,0.00485,1e-05,0.49142]
[1778253326374,49.39,79876.2,0.0,0.00473,1e-05,0.48111]
[1778253331405,49.39,79870.29,0.0,0.00467,1e-05,0.47497]
[1778253335435,49.39,79854.76,0.0,0.00455,1e-05,0.46387]
[1778253339461,49.39,79845.85,0.0,0.00448,1e-05,0.4576]
[1778253343219,49.39,79832.23,0.0,0.00438,1e-05,0.44816]
[1778253346511,49.39,79821.3,0.0,0.0043,1e-05,0.4407]
[1778253351547,49.39,79813.15,0.0,0.00424,1e-05,0.4352]
[1778253356581,49.39,79810.2,0.0,0.00422,1e-05,0.43323]
[1778253362324,49.39,79816.68,0.0,0.00426,1e-05,0.43758]
[1778253364292,49.39,79830.25,0.0,0.00436,1e-05,0.4468]
[1778253369673,49.39,79829.28,0.0,0.00436,1e-05,0.44613]
[1778253373437,49.39,79809.97,0.0,0.00422,1e-05,0.43308]
[1778253376731,49.39,79800.49,0.0,0.00415,1e-05,0.42679]
[1778253381758,49.39,79811.46,0.0,0.00423,1e-05,0.43407]
[1778253385903,49.39,79825.12,0.0,0.00433,1e-05,0.44329]
[1778253390822,49.39,79815.31,0.0,0.00425,1e-05,0.43665]
[1778253395859,49.39,79818.72,0.0,0.00426,1e-05,0.43721]
[1778253400895,49.39,79815.68,0.0,0.00424,1e-05,0.43517]
[1778253405930,49.39,79822.41,0.0,0.00429,1e-05,0.4397]
[1778253409958,49.39,79831.46,0.0,0.00436,1e-05,0.44586]
[1778253412979,49.39,79841.07,0.0,0.00443,1e-05,0.45248]
[1778253415999,49.39,79852.48,0.0,0.00451,1e-05,0.46045]
[1778253419021,49.39,79862.68,0.0,0.00459,1e-05,0.46767]
[1778253424059,49.39,79861.89,0.0,0.00459,1e-05,0.46711]
[1778253426074,49.39,79839.74,0.0,0.00442,1e-05,0.45156]
[1778253428084,49.39,79850.54,0.0,0.0045,1e-05,0.45909]
[1778253433119,49.39,79855.0,0.0,0.00453,1e-05,0.46222]
[1778253438154,49.39,79856.96,0.0,0.00455,1e-05,0.46361]
[1778253443190,49.39,79856.38,0.0,0.00454,1e-05,0.4632]
[1778253448224,49.39,79855.41,0.0,0.00454,1e-05,0.46251]
[1778253453259,49.39,79858.83,0.0,0.00455,1e-05,0.46312]
[1778253458294,49.39,79859.64,0.0,0.00455,1e-05,0.46369]
[1778253463330,49.39,79858.2,0.0,0.00454,1e-05,0.46267]
[1778253468363,49.39,79856.62,0.0,0.00453,1e-05,0.46155]
[1778253473399,49.39,79856.9,0.0,0.00453,1e-05,0.46175]
[1778253478434,49.39,79855.91,0.0,0.00452,1e-05,0.46105]
[1778253483469,49.39,79856.77,0.0,0.00453,1e-05,0.46166]
[1778253488506,49.39,79856.71,0.0,0.00453,1e-05,0.46162]
[1778253493543,49.39,79855.8,0.0,0.00452,1e-05,0.46098]
[1778253495554,49.39,79843.35,0.0,0.00443,1e-05,0.45228]
[1778253497568,49.39,79831.19,0.0,0.00434,1e-05,0.44391]
[1778253499583,49.39,79822.14,0.0,0.00427,1e-05,0.43778]
[1778253504619,49.39,79818.25,0.0,0.00424,1e-05,0.43516]
[1778253510659,49.39,79817.07,0.0,0.00423,1e-05,0.43437]
[1778253515700,49.39,79816.89,0.0,0.00422,1e-05,0.43252]
[1778253520170,49.39,79791.61,0.0,0.00404,1e-05,0.41592]
[1778253525772,49.39,79790.55,0.0,0.00403,1e-05,0.41523]
[1778253530806,49.39,79789.77,0.0,0.00402,1e-05,0.41473]
[1778253535844,49.39,79789.57,0.0,0.00402,1e-05,0.4146]
[1778253537857,49.39,79800.51,0.0,0.0041,1e-05,0.4217]
[1778253541896,49.39,79813.81,0.0,0.00419,1e-05,0.43047]
[1778253543907,49.39,79824.03,0.0,0.00427,1e-05,0.43731]
[1778253548942,49.39,79826.53,0.0,0.00429,1e-05,0.43899]
[1778253552970,49.39,79816.03,0.0,0.00421,1e-05,0.43194]
[1778253558005,49.39,79815.59,0.0,0.00421,1e-05,0.43165]
[1778253563044,49.39,79810.91,0.0,0.00417,1e-05,0.42854]
[1778253568081,49.39,79819.82,0.0,0.00424,1e-05,0.43448]
[1778253573116,49.39,79816.23,0.0,0.00419,1e-05,0.43035]
[1778253578158,49.39,79818.23,0.0,0.00421,1e-05,0.43168]
[1778253583187,49.39,79814.64,0.0,0.00418,1e-05,0.4293]
[1778253588225,49.39,79811.47,0.0,0.00416,1e-05,0.4272]
[1778253591244,49.39,79820.44,0.0,0.00422,1e-05,0.43316]
[1778253596278,49.39,79826.13,0.0,0.00427,1e-05,0.43698]
[1778253599304,49.39,79816.06,0.0,0.00419,1e-05,0.43024]
[1778253604339,49.39,79810.93,0.0,0.00416,1e-05,0.42684]
[1778253609377,49.39,79806.52,0.0,0.00413,1e-05,0.42394]
[1778253614413,49.39,79808.36,0.0,0.00414,1e-05,0.42515]
[1778253618442,49.39,79829.09,0.0,0.00429,1e-05,0.43898]
[1778253619448,49.39,79841.55,0.0,0.00438,1e-05,0.44748]
[1778253620457,49.39,79830.87,0.0,0.0043,1e-05,0.44018]
[1778253624483,49.39,79817.66,0.0,0.0042,1e-05,0.43131]
[1778253629518,49.39,79816.11,0.0,0.00419,1e-05,0.43027]
[1778253634556,49.39,79817.29,0.0,0.00419,1e-05,0.42934]
[1778253639593,49.39,79812.82,0.0,0.00415,1e-05,0.42638]
[1778253644627,49.39,79811.64,0.0,0.00415,1e-05,0.4256]
[1778253649663,49.39,79811.29,0.0,0.00414,1e-05,0.42537]
[1778253654697,49.39,79812.62,0.0,0.00415,1e-05,0.42624]
[1778253659732,49.39,79808.92,0.0,0.00413,1e-05,0.42381]
[1778253662756,49.39,79799.56,0.0,0.00406,1e-05,0.4177]
[1778253667788,49.39,79799.69,0.0,0.00406,1e-05,0.41778]
[1778253672823,49.39,79795.55,0.0,0.00403,1e-05,0.41511]
[1778253677859,49.39,79796.26,0.0,0.00404,1e-05,0.41556]
[1778253680885,49.39,79787.11,0.0,0.00397,1e-05,0.40969]
[1778253685915,49.39,79784.38,0.0,0.00396,1e-05,0.40795]
[1778253690950,49.39,79786.63,0.0,0.00397,1e-05,0.40938]
[1778253695984,49.39,79789.39,0.0,0.00397,1e-05,0.40948]
[1778253697998,49.39,79800.64,0.0,0.00405,1e-05,0.41671]
[1778253700021,49.39,79810.86,0.0,0.00412,1e-05,0.42338]
[1778253705805,49.39,79828.87,0.0,0.00425,1e-05,0.43534]
[1778253711097,49.39,79826.78,0.0,0.00424,1e-05,0.43394]
[1778253712103,49.39,79836.34,0.0,0.00431,1e-05,0.44039]
[1778253713109,49.39,79845.36,0.0,0.00437,1e-05,0.44655]
[1778253718144,49.39,79856.48,0.0,0.00446,1e-05,0.45424]
[1778253723188,49.39,79855.06,0.0,0.00445,1e-05,0.45325]
[1778253728223,49.39,79864.53,0.0,0.00452,1e-05,0.45988]
[1778253731244,49.39,79878.83,0.0,0.00463,1e-05,0.47004]
[1778253736344,49.39,79886.14,0.0,0.00469,1e-05,0.47531]
[1778253742320,49.39,79893.64,0.0,0.00475,1e-05,0.48077]
[1778253747355,49.39,79890.39,0.0,0.00472,1e-05,0.4784]
[1778253752395,49.39,79890.42,0.0,0.0047,1e-05,0.47655]
[1778253756422,49.39,79881.03,0.0,0.00463,1e-05,0.46978]
[1778253760453,49.39,79870.11,0.0,0.00455,1e-05,0.462]
[1778253763475,49.39,79861.14,0.0,0.00448,1e-05,0.45569]
[1778253768508,49.39,79858.59,0.0,0.00446,1e-05,0.45391]
[1778253773544,49.39,79864.22,0.0,0.0045,1e-05,0.45785]
[1778253778579,49.39,79867.09,0.0,0.00452,1e-05,0.45987]
[1778253783603,49.39,79864.15,0.0,0.0045,1e-05,0.4578]
[1778253788649,49.39,79858.54,0.0,0.00446,1e-05,0.45388]
[1778253793752,49.39,79859.47,0.0,0.00446,1e-05,0.45453]
[1778253793811,49.39,79844.54,0.0,0.00435,1e-05,0.44421]
[1778253795700,49.39,79834.27,0.0,0.00428,1e-05,0.43723]
[1778253799725,49.39,79824.94,0.0,0.00421,1e-05,0.43098]
[1778253804761,49.39,79821.21,0.0,0.00418,1e-05,0.42849]
[1778253808789,49.39,79803.56,0.0,0.00406,1e-05,0.41692]
[1778253810803,49.39,79794.69,0.0,0.00399,1e-05,0.41121]
[1778253815838,49.39,79793.41,0.0,0.00397,1e-05,0.40872]
[1778253820874,49.39,79791.12,0.0,0.00395,1e-05,0.40726]
[1778253825909,49.39,79793.7,0.0,0.00397,1e-05,0.40891]
[1778253830946,49.39,79795.28,0.0,0.00398,1e-05,0.40992]
[1778253835996,49.39,79778.25,0.0,0.00387,1e-05,0.39915]
[1778253836990,49.39,79761.29,0.0,0.00375,1e-05,0.38868]
[1778253838001,49.39,79741.79,0.0,0.00363,1e-05,0.37692]
[1778253842839,49.39,79735.67,0.0,0.00359,1e-05,0.3733]
[1778253842940,49.39,79731.49,0.0,0.00356,1e-05,0.37084]
[1778253846058,49.39,79718.16,0.0,0.00348,1e-05,0.36309]
[1778253848544,49.39,79708.79,0.0,0.00343,1e-05,0.35772]
[1778253848597,49.39,79696.23,0.0,0.00335,1e-05,0.35064]
[1778253849424,49.39,79696.23,0.0,0.00335,1e-05,0.35064]
[1778253849468,49.39,79688.57,0.0,0.00331,1e-05,0.34638]
[1778253855026,49.39,79687.75,0.0,0.0033,1e-05,0.34592]
[1778253855127,49.39,79696.92,0.0,0.00335,1e-05,0.35102]
[1778253857300,49.39,79696.74,0.0,0.00335,1e-05,0.35092]
[1778253857347,49.39,79676.18,0.0,0.00323,1e-05,0.33958]
[1778253859984,49.39,79676.18,0.0,0.00323,1e-05,0.33958]
[1778253860423,49.39,79678.72,0.0,0.00325,1e-05,0.34096]
[1778253860521,49.39,79693.53,0.0,0.00334,1e-05,0.34913]
[1778253862936,49.39,79714.47,0.0,0.00346,1e-05,0.36097]
[1778253868233,49.39,79709.49,0.0,0.00343,1e-05,0.35812]
[1778253873259,49.39,79715.23,0.0,0.00345,1e-05,0.35989]
[1778253874266,49.39,79703.97,0.0,0.00338,1e-05,0.3535]
[1778253879302,49.39,79716.23,0.0,0.00346,1e-05,0.36046]
[1778253881317,49.39,79704.97,0.0,0.00339,1e-05,0.35406]
[1778253886351,49.39,79708.46,0.0,0.00341,1e-05,0.35603]
[1778253891384,49.39,79707.07,0.0,0.0034,1e-05,0.35525]
[1778253896420,49.39,79705.32,0.0,0.00339,1e-05,0.35426]
[1778253899441,49.39,79692.91,0.0,0.00332,1e-05,0.34731]
[1778253900449,49.39,79680.17,0.0,0.00324,1e-05,0.34031]
[1778253904956,49.39,79672.81,0.0,0.0032,1e-05,0.33631]
[1778253904980,49.39,79666.22,0.0,0.00316,1e-05,0.33277]
[1778253905655,49.39,79666.22,0.0,0.00316,1e-05,0.33277]
[1778253905690,49.39,79659.27,0.0,0.00313,1e-05,0.32907]
[1778253906281,49.39,79659.27,0.0,0.00313,1e-05,0.32907]
[1778253906580,49.39,79659.27,0.0,0.00313,1e-05,0.32907]
[1778253908417,49.39,79660.13,0.0,0.00313,1e-05,0.32953]
[1778253908687,49.39,79666.53,0.0,0.00317,1e-05,0.33294]
[1778253912532,49.39,79656.55,0.0,0.00311,1e-05,0.32764]
[1778253914546,49.39,79646.09,0.0,0.00305,1e-05,0.32216]
[1778253919593,49.39,79649.12,0.0,0.00307,1e-05,0.32373]
[1778253920594,49.39,79661.17,0.0,0.00314,1e-05,0.33008]
[1778253925629,49.39,79659.44,0.0,0.00313,1e-05,0.32916]
[1778253927648,49.39,79672.24,0.0,0.0032,1e-05,0.33601]
[1778253932685,49.39,79672.8,0.0,0.00319,1e-05,0.33487]
[1778253934696,49.39,79656.25,0.0,0.0031,1e-05,0.32607]
[1778253939730,49.39,79665.61,0.0,0.00315,1e-05,0.33103]
[1778253944768,49.39,79664.25,0.0,0.00314,1e-05,0.3303]
[1778253949804,49.39,79661.02,0.0,0.00312,1e-05,0.32859]
[1778253951814,49.39,79675.56,0.0,0.0032,1e-05,0.33636]
[1778253955842,49.39,79685.96,0.0,0.00326,1e-05,0.34202]
[1778253960877,49.39,79674.48,0.0,0.0032,1e-05,0.33578]
[1778253965912,49.39,79677.7,0.0,0.00322,1e-05,0.33752]
[1778253970950,49.39,79674.56,0.0,0.0032,1e-05,0.33582]
[1778253975986,49.39,79680.84,0.0,0.00323,1e-05,0.33922]
[1778253979014,49.39,79667.13,0.0,0.00316,1e-05,0.33184]
[1778253981045,49.39,79643.82,0.0,0.00303,1e-05,0.31959]
[1778253986079,49.39,79640.78,0.0,0.00301,1e-05,0.31803]
[1778253988093,49.39,79628.95,0.0,0.00295,1e-05,0.31199]
[1778253990117,49.39,79619.33,0.0,0.0029,1e-05,0.30715]
[1778253994139,49.39,79612.63,0.0,0.00285,1e-05,0.3025]
[1778253999172,49.39,79613.45,0.0,0.00286,1e-05,0.3029]
[1778254003200,49.39,79623.55,0.0,0.00291,1e-05,0.30792]
[1778254008234,49.39,79621.81,0.0,0.0029,1e-05,0.30705]
[1778254013271,49.39,79615.21,0.0,0.00287,1e-05,0.30377]
[1778254018304,49.39,79611.82,0.0,0.00285,1e-05,0.3021]
[1778254023343,49.39,79612.33,0.0,0.00285,1e-05,0.30235]
[1778254026360,49.39,79624.57,0.0,0.00291,1e-05,0.30843]
[1778254031401,49.39,79623.11,0.0,0.00291,1e-05,0.3077]
[1778254033409,49.39,79632.7,0.0,0.00296,1e-05,0.31253]
[1778254038179,49.39,79643.52,0.0,0.00301,1e-05,0.31806]
[1778254043479,49.39,79649.65,0.0,0.00305,1e-05,0.32123]
[1778254048513,49.39,79652.17,0.0,0.00306,1e-05,0.32254]
[1778254051535,49.39,79641.19,0.0,0.00299,1e-05,0.31549]
[1778254056570,49.39,79635.74,0.0,0.00296,1e-05,0.31271]
[1778254061605,49.39,79631.62,0.0,0.00294,1e-05,0.31063]
[1778254066640,49.39,79634.57,0.0,0.00295,1e-05,0.31212]
[1778254070312,49.39,79636.44,0.0,0.00296,1e-05,0.31307]
[1778254070402,49.39,79636.44,0.0,0.00296,1e-05,0.31307]
[1778254076711,49.39,79646.49,0.0,0.00302,1e-05,0.31821]
[1778254081745,49.39,79654.82,0.0,0.00306,1e-05,0.32253]
[1778254086781,49.39,79637.66,0.0,0.00297,1e-05,0.31369]
[1778254088795,49.39,79627.24,0.0,0.00292,1e-05,0.30842]
[1778254093830,49.39,79632.7,0.0,0.00294,1e-05,0.31117]
[1778254098865,49.39,79629.84,0.0,0.00293,1e-05,0.30973]
[1778254103900,49.39,79630.83,0.0,0.00293,1e-05,0.31023]
[1778254108935,49.39,79619.25,0.0,0.00287,1e-05,0.30444]
[1778254113971,49.39,79620.14,0.0,0.00287,1e-05,0.30355]
[1778254119006,49.39,79621.89,0.0,0.00288,1e-05,0.30442]
[1778254124042,49.39,79614.38,0.0,0.00284,1e-05,0.30071]
[1778254129077,49.39,79619.59,0.0,0.00286,1e-05,0.30328]
[1778254134112,49.39,79622.27,0.0,0.00288,1e-05,0.3046]
[1778254139148,49.39,79632.07,0.0,0.00293,1e-05,0.3095]
[1778254143180,49.39,79621.98,0.0,0.00288,1e-05,0.30446]
[1778254145192,49.39,79636.71,0.0,0.00295,1e-05,0.31185]
[1778254148212,49.39,79648.07,0.0,0.00301,1e-05,0.31765]
[1778254150227,49.39,79658.2,0.0,0.00307,1e-05,0.3229]
[1778254155261,49.39,79661.04,0.0,0.00308,1e-05,0.32438]
[1778254160298,49.39,79662.52,0.0,0.00309,1e-05,0.32516]
[1778254165332,49.39,79665.23,0.0,0.00311,1e-05,0.32658]
[1778254170368,49.39,79672.37,0.0,0.00315,1e-05,0.33037]
[1778254175404,49.39,79669.38,0.0,0.00312,1e-05,0.32736]
[1778254180443,49.39,79677.29,0.0,0.00316,1e-05,0.33157]
[1778254185473,49.39,79676.52,0.0,0.00316,1e-05,0.33116]
[1778254190509,49.39,79676.87,0.0,0.00316,1e-05,0.33134]
[1778254195542,49.39,79683.94,0.0,0.0032,1e-05,0.33514]
[1778254200595,49.39,79690.85,0.0,0.00324,1e-05,0.33888]
[1778254202593,49.39,79701.99,0.0,0.0033,1e-05,0.34499]
[1778254204608,49.39,79690.71,0.0,0.00324,1e-05,0.3388]
[1778254209642,49.39,79684.6,0.0,0.0032,1e-05,0.33549]
[1778254214677,49.39,79690.5,0.0,0.00324,1e-05,0.33869]
[1778254219716,49.39,79692.56,0.0,0.00325,1e-05,0.33981]
[1778254224748,49.39,79702.79,0.0,0.00331,1e-05,0.34543]
[1778254228779,49.39,79713.12,0.0,0.00337,1e-05,0.35119]
[1778254233812,49.39,79692.0,0.0,0.00323,1e-05,0.33806]
[1778254238846,49.39,79687.09,0.0,0.0032,1e-05,0.3354]
[1778254242879,49.39,79661.11,0.0,0.00306,1e-05,0.32162]
[1778254244908,49.39,79642.1,0.0,0.00296,1e-05,0.31186]
[1778254249932,49.39,79647.26,0.0,0.00298,1e-05,0.31448]
[1778254254968,49.39,79628.3,0.0,0.00288,1e-05,0.30493]
[1778254260021,49.39,79631.0,0.0,0.0029,1e-05,0.30627]
[1778254263038,49.39,79617.69,0.0,0.00283,1e-05,0.29969]
[1778254264035,49.39,79607.66,0.0,0.00278,1e-05,0.29481]
[1778254267054,49.39,79620.84,0.0,0.00284,1e-05,0.30124]
[1778254269069,49.39,79636.54,0.0,0.00293,1e-05,0.30905]
[1778254270077,49.39,79648.85,0.0,0.00299,1e-05,0.31529]
[1778254275113,49.39,79650.04,0.0,0.003,1e-05,0.3159]
[1778254276118,49.39,79662.82,0.0,0.00307,1e-05,0.32251]
[1778254281157,49.39,79672.35,0.0,0.00312,1e-05,0.32752]
[1778254286190,49.39,79679.67,0.0,0.00316,1e-05,0.33141]
[1778254291228,49.39,79678.66,0.0,0.00314,1e-05,0.32945]
[1778254296262,49.39,79679.14,0.0,0.00314,1e-05,0.3297]
[1778254301296,49.39,79683.64,0.0,0.00317,1e-05,0.33211]
[1778254305325,49.39,79693.24,0.0,0.00322,1e-05,0.33728]
[1778254308345,49.39,79703.13,0.0,0.00328,1e-05,0.34268]
[1778254313380,49.39,79712.69,0.0,0.00334,1e-05,0.34798]
[1778254318414,49.39,79712.87,0.0,0.00334,1e-05,0.34808]
[1778254323450,49.39,79709.78,0.0,0.00332,1e-05,0.34636]
[1778254325464,49.39,79697.76,0.0,0.00325,1e-05,0.33974]
[1778254327479,49.39,79707.55,0.0,0.00331,1e-05,0.34512]
[1778254332513,49.39,79710.12,0.0,0.00332,1e-05,0.34655]
[1778254337548,49.39,79714.68,0.0,0.00335,1e-05,0.34909]
[1778254341576,49.39,79732.02,0.0,0.00345,1e-05,0.35889]
[1778254343590,49.39,79744.07,0.0,0.00353,1e-05,0.36585]
[1778254348626,49.39,79750.85,0.0,0.00357,1e-05,0.36981]
[1778254353661,49.39,79758.93,0.0,0.0036,1e-05,0.37302]
[1778254358700,49.39,79770.23,0.0,0.00368,1e-05,0.37975]
[1778254363736,49.39,79775.82,0.0,0.00371,1e-05,0.38313]
[1778254368771,49.39,79771.13,0.0,0.00368,1e-05,0.3803]
[1778254373809,49.39,79764.11,0.0,0.00364,1e-05,0.37609]
[1778254375821,49.39,79785.04,0.0,0.00377,1e-05,0.38874]
[1778254379609,49.39,79795.96,0.0,0.00385,1e-05,0.39549]
[1778254381862,49.39,79781.41,0.0,0.00375,1e-05,0.38652]
[1778254383876,49.39,79770.31,0.0,0.00368,1e-05,0.3798]
[1778254389678,49.39,79773.56,0.0,0.0037,1e-05,0.38176]
[1778254394956,49.39,79777.39,0.0,0.00372,1e-05,0.38408]
[1778254399991,49.39,79768.44,0.0,0.00367,1e-05,0.37868]
[1778254405026,49.39,79769.66,0.0,0.00367,1e-05,0.37941]
[1778254410065,49.39,79771.18,0.0,0.00368,1e-05,0.38033]
[1778254415101,49.39,79773.32,0.0,0.00368,1e-05,0.38003]
[1778254420134,49.39,79769.2,0.0,0.00366,1e-05,0.37755]
[1778254425452,49.39,79771.3,0.0,0.00367,1e-05,0.37881]
[1778254425551,49.39,79775.35,0.0,0.00369,1e-05,0.38125]
[1778254425984,49.39,79775.35,0.0,0.00369,1e-05,0.38125]
[1778254426176,49.39,79775.35,0.0,0.00369,1e-05,0.38125]
[1778254431210,49.39,79775.37,0.0,0.0037,1e-05,0.38126]
[1778254436246,49.39,79775.3,0.0,0.00369,1e-05,0.38122]
[1778254441281,49.39,79772.23,0.0,0.00367,1e-05,0.37937]
[1778254443296,49.39,79783.29,0.0,0.00375,1e-05,0.38606]
[1778254446316,49.39,79796.31,0.0,0.00383,1e-05,0.39407]
[1778254450345,49.39,79806.98,0.0,0.0039,1e-05,0.40074]
[1778254455381,49.39,79806.27,0.0,0.0039,1e-05,0.40029]
[1778254459409,49.39,79815.76,0.0,0.00396,1e-05,0.4063]
[1778254464443,49.39,79808.77,0.0,0.00392,1e-05,0.40187]
[1778254469478,49.39,79807.04,0.0,0.0039,1e-05,0.40078]
[1778254474515,49.39,79803.9,0.0,0.00387,1e-05,0.39716]
[1778254477537,49.39,79813.45,0.0,0.00393,1e-05,0.40317]
[1778254482571,49.39,79815.61,0.0,0.00395,1e-05,0.40453]
[1778254487687,49.39,79816.51,0.0,0.00395,1e-05,0.40511]
[1778254491636,49.39,79826.04,0.0,0.00402,1e-05,0.4112]
[1778254496670,49.39,79825.78,0.0,0.00402,1e-05,0.41103]
[1778254499690,49.39,79843.02,0.0,0.00414,1e-05,0.42225]
[1778254500069,49.39,79843.02,0.0,0.00414,1e-05,0.42225]
[1778254500653,49.39,79843.02,0.0,0.00414,1e-05,0.42225]
[1778254506740,49.39,79832.36,0.0,0.00406,1e-05,0.41529]
[1778254509275,49.39,79831.46,0.0,0.00406,1e-05,0.4147]
[1778254509763,49.39,79831.11,0.0,0.00406,1e-05,0.41448]
[1778254512205,49.39,79834.6,0.0,0.00408,1e-05,0.41674]
[1778254512783,49.39,79833.75,0.0,0.00407,1e-05,0.41619]
[1778254513682,49.39,79833.75,0.0,0.00407,1e-05,0.41619]
[1778254513793,49.39,79831.99,0.0,0.00406,1e-05,0.41505]
[1778254515804,49.39,79817.92,0.0,0.00396,1e-05,0.406]
[1778254518826,49.39,79808.59,0.0,0.0039,1e-05,0.4001]
[1778254523859,49.39,79823.21,0.0,0.004,1e-05,0.40938]
[1778254525160,49.39,79834.63,0.0,0.00408,1e-05,0.41676]
[1778254530675,49.39,79828.05,0.0,0.00403,1e-05,0.4125]
[1778254532927,49.39,79819.72,0.0,0.00396,1e-05,0.40548]
[1778254537960,49.39,79816.5,0.0,0.00394,1e-05,0.40343]
[1778254542996,49.39,79815.38,0.0,0.00393,1e-05,0.40272]
[1778254547021,49.39,79825.35,0.0,0.004,1e-05,0.40907]
[1778254552056,49.39,79823.41,0.0,0.00399,1e-05,0.40783]
[1778254557091,49.39,79824.51,0.0,0.00399,1e-05,0.40854]
[1778254562126,49.39,79824.99,0.0,0.004,1e-05,0.40884]
[1778254564140,49.39,79837.46,0.0,0.00408,1e-05,0.4169]
[1778254567164,49.39,79849.98,0.0,0.00417,1e-05,0.42512]
[1778254572198,49.39,79853.45,0.0,0.0042,1e-05,0.42743]
[1778254577232,49.39,79846.16,0.0,0.00415,1e-05,0.4226]
[1778254582266,49.39,79841.11,0.0,0.00411,1e-05,0.41928]
[1778254587301,49.39,79845.62,0.0,0.00414,1e-05,0.42225]
[1778254592336,49.39,79845.29,0.0,0.00412,1e-05,0.42031]
[1778254597372,49.39,79844.77,0.0,0.00412,1e-05,0.41997]
[1778254602410,49.39,79842.58,0.0,0.0041,1e-05,0.41853]
[1778254607442,49.39,79843.1,0.0,0.00411,1e-05,0.41887]
[1778254612477,49.39,79842.52,0.0,0.0041,1e-05,0.41849]
[1778254617514,49.39,79839.46,0.0,0.00408,1e-05,0.4165]
[1778254622547,49.39,79837.02,0.0,0.00406,1e-05,0.41491]
[1778254627582,49.39,79835.63,0.0,0.00405,1e-05,0.41401]
[1778254632617,49.39,79832.32,0.0,0.00403,1e-05,0.41187]
[1778254637652,49.39,79829.08,0.0,0.00401,1e-05,0.40978]
[1778254640673,49.39,79816.08,0.0,0.00392,1e-05,0.40151]
[1778254645708,49.39,79811.47,0.0,0.00389,1e-05,0.39861]
[1778254650743,49.39,79813.47,0.0,0.0039,1e-05,0.39986]
[1778254655778,49.39,79814.55,0.0,0.00389,1e-05,0.39889]
[1778254660813,49.39,79818.13,0.0,0.00392,1e-05,0.40114]
[1778254665848,49.39,79818.08,0.0,0.00392,1e-05,0.40111]
[1778254670883,49.39,79817.98,0.0,0.00392,1e-05,0.40105]
[1778254675925,49.39,79818.18,0.0,0.00392,1e-05,0.40117]
[1778254680960,49.39,79817.84,0.0,0.00392,1e-05,0.40096]
[1778254685996,49.39,79827.0,0.0,0.00398,1e-05,0.40677]
[1778254691031,49.39,79831.22,0.0,0.00401,1e-05,0.40947]
[1778254694052,49.39,79840.44,0.0,0.00407,1e-05,0.41543]
[1778254699086,49.39,79838.4,0.0,0.00406,1e-05,0.4141]
[1778254704121,49.39,79849.95,0.0,0.00414,1e-05,0.42165]
[1778254709156,49.39,79848.97,0.0,0.00413,1e-05,0.42101]
[1778254714192,49.39,79846.63,0.0,0.0041,1e-05,0.41775]
[1778254719226,49.39,79843.8,0.0,0.00408,1e-05,0.41591]
[1778254724261,49.39,79842.36,0.0,0.00407,1e-05,0.41497]
[1778254729297,49.39,79841.13,0.0,0.00406,1e-05,0.41417]
[1778254734331,49.39,79839.5,0.0,0.00405,1e-05,0.41312]
[1778254739371,49.39,79835.27,0.0,0.00402,1e-05,0.41039]
[1778254744405,49.39,79837.03,0.0,0.00403,1e-05,0.41152]
[1778254749439,49.39,79836.36,0.0,0.00403,1e-05,0.41109]
[1778254754475,49.39,79837.59,0.0,0.00404,1e-05,0.41188]
[1778254759510,49.39,79840.06,0.0,0.00405,1e-05,0.41348]
[1778254764546,49.39,79850.32,0.0,0.00413,1e-05,0.42017]
[1778254769579,49.39,79851.11,0.0,0.00413,1e-05,0.42069]
[1778254774616,49.39,79851.23,0.0,0.00412,1e-05,0.41905]
[1778254777636,49.39,79867.65,0.0,0.00423,1e-05,0.42993]
[1778254779650,49.39,79877.67,0.0,0.00431,1e-05,0.43669]
[1778254784687,49.39,79880.36,0.0,0.00433,1e-05,0.43851]
[1778254789721,49.39,79884.0,0.0,0.00436,1e-05,0.441]
[1778254794756,49.39,79882.98,0.0,0.00435,1e-05,0.4403]
[1778254799792,49.39,79879.08,0.0,0.00432,1e-05,0.43764]
[1778254804830,49.39,79872.88,0.0,0.00427,1e-05,0.43344]
[1778254806843,49.39,79862.03,0.0,0.00419,1e-05,0.42618]
[1778254811878,49.39,79857.86,0.0,0.00416,1e-05,0.42341]
[1778254816913,49.39,79857.24,0.0,0.00416,1e-05,0.423]
[1778254821948,49.39,79861.46,0.0,0.00419,1e-05,0.4258]
[1778254826983,49.39,79868.32,0.0,0.00424,1e-05,0.43038]
[1778254832025,49.39,79876.97,0.0,0.00429,1e-05,0.43444]
[1778254836068,49.39,79888.35,0.0,0.00437,1e-05,0.44219]
[1778254837059,49.39,79900.62,0.0,0.00446,1e-05,0.45068]
[1778254838070,49.39,79918.4,0.0,0.0046,1e-05,0.46323]
[1778254843106,49.39,79925.69,0.0,0.00466,1e-05,0.46846]
[1778254848141,49.39,79925.43,0.0,0.00466,1e-05,0.46827]
[1778254852170,49.39,79934.96,0.0,0.00473,1e-05,0.47518]
[1778254857206,49.39,79938.25,0.0,0.00476,1e-05,0.47759]
[1778254861232,49.39,79947.24,0.0,0.00483,1e-05,0.48421]
[1778254866267,49.39,79956.9,0.0,0.00492,1e-05,0.49142]
[1778254871302,49.39,79960.66,0.0,0.00495,1e-05,0.49424]
[1778254874323,49.39,79951.21,0.0,0.00487,1e-05,0.48716]
[1778254879358,49.39,79946.88,0.0,0.00483,1e-05,0.48394]
[1778254884394,49.39,79938.67,0.0,0.00476,1e-05,0.47789]
[1778254889427,49.39,79946.75,0.0,0.00483,1e-05,0.48385]
[1778254894463,49.39,79946.17,0.0,0.00481,1e-05,0.48151]
[1778254899498,49.39,79947.38,0.0,0.00482,1e-05,0.4824]
[1778254904535,49.39,79950.88,0.0,0.00485,1e-05,0.48499]
[1778254908563,49.39,79960.57,0.0,0.00493,1e-05,0.49223]
[1778254913599,49.39,79969.97,0.0,0.00501,1e-05,0.49934]
[1778254917637,49.39,79985.97,0.0,0.00514,1e-05,0.51165]
[1778254922665,49.39,79987.66,0.0,0.00516,1e-05,0.51296]
[1778254927704,49.39,80005.86,0.0,0.00532,1e-05,0.52729]
[1778254931730,49.39,79992.35,0.0,0.0052,1e-05,0.51662]
[1778254936764,49.39,79982.89,0.0,0.00512,1e-05,0.50926]
[1778254938777,49.39,79974.1,0.0,0.00504,1e-05,0.50249]
[1778254943813,49.39,79973.32,0.0,0.00503,1e-05,0.5019]
[1778254948851,49.39,79975.41,0.0,0.00505,1e-05,0.5035]
[1778254953883,49.39,79982.88,0.0,0.0051,1e-05,0.50726]
[1778254958919,49.39,79985.75,0.0,0.00512,1e-05,0.50948]
[1778254961938,49.39,79995.08,0.0,0.0052,1e-05,0.51675]
[1778254964960,49.39,80005.31,0.0,0.00529,1e-05,0.52481]
[1778254969997,49.39,80003.95,0.0,0.00528,1e-05,0.52374]
[1778254975033,49.39,80005.37,0.0,0.00529,1e-05,0.52486]
[1778254980068,49.39,80006.55,0.0,0.00531,1e-05,0.5258]
[1778254985102,49.39,80008.23,0.0,0.00532,1e-05,0.52714]
[1778254990137,49.39,80010.14,0.0,0.00534,1e-05,0.52866]
[1778254995178,49.39,80012.22,0.0,0.00536,1e-05,0.53032]
[1778255000208,49.39,80010.61,0.0,0.00534,1e-05,0.52904]
[1778255005243,49.39,80011.09,0.0,0.00535,1e-05,0.52942]
[1778255010277,49.39,80009.81,0.0,0.00533,1e-05,0.5284]
[1778255015316,49.39,80003.25,0.0,0.00526,1e-05,0.52115]
[1778255018334,49.39,79992.65,0.0,0.00516,1e-05,0.51284]
[1778255022364,49.39,79990.65,0.0,0.00515,1e-05,0.51128]
[1778255022372,49.39,79970.51,0.0,0.00497,1e-05,0.49583]
[1778255023306,49.39,79970.51,0.0,0.00497,1e-05,0.49583]
[1778255023374,49.39,79932.97,0.0,0.00466,1e-05,0.46809]
[1778255026396,49.39,79945.27,0.0,0.00476,1e-05,0.47703]
[1778255029417,49.39,79959.57,0.0,0.00488,1e-05,0.48761]
[1778255034452,49.39,79955.11,0.0,0.00484,1e-05,0.48429]
[1778255036467,49.39,79943.85,0.0,0.00475,1e-05,0.47599]
[1778255041500,49.39,79939.77,0.0,0.00472,1e-05,0.47302]
[1778255044523,49.39,79925.87,0.0,0.00461,1e-05,0.463]
[1778255049557,49.39,79925.6,0.0,0.00461,1e-05,0.4628]
[1778255053586,49.39,79940.01,0.0,0.00472,1e-05,0.47319]
[1778255058620,49.39,79943.07,0.0,0.00475,1e-05,0.47542]
[1778255062648,49.39,79953.4,0.0,0.00483,1e-05,0.48302]
[1778255067687,49.39,79958.57,0.0,0.00487,1e-05,0.48686]
[1778255072725,49.39,79962.83,0.0,0.00489,1e-05,0.48811]
[1778255077759,49.39,79959.7,0.0,0.00486,1e-05,0.48578]
[1778255082795,49.39,79959.35,0.0,0.00486,1e-05,0.48552]
[1778255087834,49.39,79960.29,0.0,0.00487,1e-05,0.48622]
[1778255089873,49.39,79949.1,0.0,0.00478,1e-05,0.47794]
[1778255094908,49.39,79947.73,0.0,0.00476,1e-05,0.47694]
[1778255099933,49.39,79947.69,0.0,0.00476,1e-05,0.47691]
[1778255105985,49.39,79939.75,0.0,0.0047,1e-05,0.47112]
[1778255111024,49.39,79941.31,0.0,0.00471,1e-05,0.47225]
[1778255116054,49.39,79941.79,0.0,0.00472,1e-05,0.4726]
[1778255121090,49.39,79943.45,0.0,0.00473,1e-05,0.47381]
[1778255127132,49.39,79943.29,0.0,0.00473,1e-05,0.47369]
[1778255129146,49.39,79953.28,0.0,0.00481,1e-05,0.48102]
[1778255132167,49.39,79947.7,0.0,0.00475,1e-05,0.47501]
[1778255137202,49.39,79951.69,0.0,0.00478,1e-05,0.47794]
[1778255142238,49.39,79957.84,0.0,0.00483,1e-05,0.48247]
[1778255147272,49.39,79953.75,0.0,0.00479,1e-05,0.47945]
[1778255149287,49.39,79942.82,0.0,0.00471,1e-05,0.47146]
[1778255154325,49.39,79941.54,0.0,0.0047,1e-05,0.47053]
[1778255159359,49.39,79954.54,0.0,0.0048,1e-05,0.48003]
[1778255164396,49.39,79947.1,0.0,0.00474,1e-05,0.47458]
[1778255169429,49.39,79947.5,0.0,0.00474,1e-05,0.47487]
[1778255174464,49.39,79946.54,0.0,0.00474,1e-05,0.47417]
[1778255179502,49.39,79943.45,0.0,0.00471,1e-05,0.47192]
[1778255183530,49.39,79952.55,0.0,0.00479,1e-05,0.47857]
[1778255188561,49.39,79947.65,0.0,0.00475,1e-05,0.47498]
[1778255193598,49.39,79946.63,0.0,0.00472,1e-05,0.47234]
[1778255198632,49.39,79945.1,0.0,0.00471,1e-05,0.47123]
[1778255203667,49.39,79941.17,0.0,0.00467,1e-05,0.46838]
[1778255209555,49.39,79940.44,0.0,0.00467,1e-05,0.46785]
[1778255212638,49.39,79953.4,0.0,0.00477,1e-05,0.47729]
[1778255216268,49.39,79966.78,0.0,0.00488,1e-05,0.48719]
[1778255221793,49.39,79964.77,0.0,0.00487,1e-05,0.48569]
[1778255226827,49.39,79965.32,0.0,0.00487,1e-05,0.4861]
[1778255231863,49.39,79967.91,0.0,0.00489,1e-05,0.48804]
[1778255234884,49.39,79981.46,0.0,0.00501,1e-05,0.49826]
[1778255237234,49.39,79965.74,0.0,0.00488,1e-05,0.48642]
[1778255242943,49.39,79954.42,0.0,0.00478,1e-05,0.47804]
[1778255247975,49.39,79955.72,0.0,0.00479,1e-05,0.47899]
[1778255253010,49.39,79957.17,0.0,0.00479,1e-05,0.47815]
[1778255256030,49.39,79970.4,0.0,0.0049,1e-05,0.48796]
[1778255261065,49.39,79977.26,0.0,0.00495,1e-05,0.49312]
[1778255266101,49.39,79977.61,0.0,0.00496,1e-05,0.49338]
[1778255271139,49.39,79977.12,0.0,0.00495,1e-05,0.49301]
[1778255274157,49.39,79992.1,0.0,0.00508,1e-05,0.50443]
[1778255276178,49.39,80001.62,0.0,0.00516,1e-05,0.51179]
[1778255281636,49.39,80004.98,0.0,0.00519,1e-05,0.51442]
[1778255283226,49.39,80016.96,0.0,0.0053,1e-05,0.52386]
[1778255286247,49.39,80027.55,0.0,0.00539,1e-05,0.53233]
[1778255291282,49.39,80022.74,0.0,0.00535,1e-05,0.52847]
[1778255296317,49.39,80026.19,0.0,0.00538,1e-05,0.53123]
[1778255301353,49.39,80026.35,0.0,0.00538,1e-05,0.53136]
[1778255306387,49.39,80027.94,0.0,0.0054,1e-05,0.53264]
[1778255310417,49.39,80036.92,0.0,0.00548,1e-05,0.53992]
[1778255313436,49.39,80050.52,0.0,0.00559,1e-05,0.54897]
[1778255318471,49.39,80052.3,0.0,0.0056,1e-05,0.55045]
[1778255323671,49.39,80051.7,0.0,0.0056,1e-05,0.54995]
[1778255325520,49.39,80068.21,0.0,0.00575,1e-05,0.56376]
[1778255329549,49.39,80077.25,0.0,0.00584,1e-05,0.57144]
[1778255334587,49.39,80077.77,0.0,0.00585,1e-05,0.57188]
[1778255338612,49.39,80089.56,0.0,0.00596,1e-05,0.58204]
[1778255343647,49.39,80096.1,0.0,0.00603,1e-05,0.58774]
[1778255348681,49.39,80093.12,0.0,0.006,1e-05,0.58514]
[1778255353717,49.39,80093.0,0.0,0.006,1e-05,0.58504]
[1778255358752,49.39,80096.87,0.0,0.00604,1e-05,0.58842]
[1778255360774,49.39,80106.57,0.0,0.00613,1e-05,0.59696]
[1778255365802,49.39,80103.39,0.0,0.0061,1e-05,0.59415]
[1778255370839,49.39,80107.6,0.0,0.00614,1e-05,0.59788]
[1778255373858,49.39,80101.19,0.0,0.00606,1e-05,0.58997]
[1778255376878,49.39,80083.41,0.0,0.00588,1e-05,0.57453]
[1778255378893,49.39,80072.1,0.0,0.00577,1e-05,0.56489]
[1778255383928,49.39,80060.78,0.0,0.00566,1e-05,0.55537]
[1778255388963,49.39,80052.9,0.0,0.00559,1e-05,0.54882]
[1778255393999,49.39,80049.6,0.0,0.00556,1e-05,0.5461]
[1778255399036,49.39,80047.39,0.0,0.00553,1e-05,0.54428]
[1778255404072,49.39,80047.07,0.0,0.00553,1e-05,0.54402]
[1778255409116,49.39,80047.65,0.0,0.00554,1e-05,0.5445]
[1778255415157,49.39,80044.03,0.0,0.0055,1e-05,0.54153]
[1778255420191,49.39,80046.57,0.0,0.00553,1e-05,0.54361]
[1778255425226,49.39,80047.9,0.0,0.00554,1e-05,0.5447]
[1778255430263,49.39,80055.96,0.0,0.00562,1e-05,0.55136]
[1778255435296,49.39,80061.74,0.0,0.00565,1e-05,0.55403]
[1778255440331,49.39,80053.11,0.0,0.00557,1e-05,0.54688]
[1778255445366,49.39,80051.56,0.0,0.00555,1e-05,0.5456]
[1778255450402,49.39,80052.49,0.0,0.00556,1e-05,0.54637]
[1778255455436,49.39,80053.34,0.0,0.00557,1e-05,0.54707]
[1778255460472,49.39,80055.15,0.0,0.00559,1e-05,0.54856]
[1778255465510,49.39,80058.07,0.0,0.00561,1e-05,0.55098]
[1778255469478,49.39,80057.1,0.0,0.0056,1e-05,0.55018]
[1778255469536,49.39,80059.52,0.0,0.00563,1e-05,0.55218]
[1778255474570,49.39,80050.06,0.0,0.00554,1e-05,0.54437]
[1778255479607,49.39,80057.65,0.0,0.00561,1e-05,0.55063]
[1778255484641,49.39,80060.31,0.0,0.00564,1e-05,0.55284]
[1778255485647,49.39,80071.25,0.0,0.00574,1e-05,0.56201]
[1778255490682,49.39,80080.36,0.0,0.00583,1e-05,0.56973]
[1778255495718,49.39,80082.37,0.0,0.00583,1e-05,0.56927]
[1778255500753,49.39,80084.41,0.0,0.00585,1e-05,0.57101]
[1778255503773,49.39,80075.42,0.0,0.00576,1e-05,0.56337]
[1778255508807,49.39,80074.4,0.0,0.00575,1e-05,0.5625]
[1778255512836,49.39,80065.99,0.0,0.00567,1e-05,0.55544]
[1778255517871,49.39,80072.36,0.0,0.00573,1e-05,0.56078]
[1778255522906,49.39,80078.22,0.0,0.00579,1e-05,0.56574]
[1778255527941,49.39,80078.87,0.0,0.00579,1e-05,0.56629]
[1778255528378,49.39,80078.87,0.0,0.00579,1e-05,0.56629]
[1778255528965,49.39,80077.64,0.0,0.00578,1e-05,0.56525]
[1778255533995,49.39,80065.47,0.0,0.00566,1e-05,0.55501]
[1778255539028,49.39,80065.85,0.0,0.00567,1e-05,0.55532]
[1778255544711,49.39,80062.92,0.0,0.00564,1e-05,0.55288]
[1778255547085,49.39,80045.55,0.0,0.00548,1e-05,0.53858]
[1778255550973,49.39,80036.28,0.0,0.00539,1e-05,0.53107]
[1778255556149,49.39,80025.99,0.0,0.00528,1e-05,0.5208]
[1778255561194,49.39,80012.83,0.0,0.00516,1e-05,0.51046]
[1778255566219,49.39,80011.65,0.0,0.00515,1e-05,0.50955]
[1778255571254,49.39,80014.11,0.0,0.00517,1e-05,0.51146]
[1778255577296,49.39,80014.3,0.0,0.00517,1e-05,0.51161]
[1778255582331,49.39,80013.19,0.0,0.00516,1e-05,0.51075]
[1778255587366,49.39,80015.84,0.0,0.00519,1e-05,0.51281]
[1778255592401,49.39,80013.4,0.0,0.00517,1e-05,0.51091]
[1778255597439,49.39,80012.09,0.0,0.00515,1e-05,0.50989]
[1778255602470,49.39,80013.82,0.0,0.00517,1e-05,0.51124]
[1778255607507,49.39,80019.62,0.0,0.00522,1e-05,0.51578]
[1778255612542,49.39,80021.66,0.0,0.00522,1e-05,0.51535]
[1778255617578,49.39,80024.67,0.0,0.00525,1e-05,0.51772]
[1778255622612,49.39,80025.48,0.0,0.00525,1e-05,0.51835]
[1778255627647,49.39,80025.06,0.0,0.00525,1e-05,0.51802]
[1778255632682,49.39,80035.11,0.0,0.00534,1e-05,0.526]
[1778255637726,49.39,80039.29,0.0,0.00538,1e-05,0.52935]
[1778255642754,49.39,80036.39,0.0,0.00535,1e-05,0.52702]
[1778255644768,49.39,80050.62,0.0,0.00548,1e-05,0.53852]
[1778255649854,49.39,80053.51,0.0,0.00551,1e-05,0.54088]
[1778255653886,49.39,80042.84,0.0,0.00541,1e-05,0.53221]
[1778255658926,49.39,80040.8,0.0,0.00539,1e-05,0.53056]
[1778255663943,49.39,80047.32,0.0,0.00545,1e-05,0.53583]
[1778255663982,49.39,80060.35,0.0,0.00557,1e-05,0.54649]
[1778255665980,49.39,80074.64,0.0,0.00571,1e-05,0.55839]
[1778255671014,49.39,80078.34,0.0,0.00572,1e-05,0.55935]
[1778255674051,49.39,80123.53,0.0,0.00617,1e-05,0.59848]
[1778255677060,49.39,80133.27,0.0,0.00627,1e-05,0.6072]
[1778255682096,49.39,80145.49,0.0,0.0064,1e-05,0.6183]
[1778255687133,49.39,80138.34,0.0,0.00633,1e-05,0.61179]
[1778255689147,49.39,80123.96,0.0,0.00618,1e-05,0.59886]
[1778255695189,49.39,80122.04,0.0,0.00616,1e-05,0.59715]
[1778255700226,49.39,80124.65,0.0,0.00618,1e-05,0.59947]
[1778255701658,49.39,80138.41,0.0,0.00633,1e-05,0.61185]
[1778255703041,49.39,80149.31,0.0,0.00644,1e-05,0.6218]
[1778255708284,49.39,80154.84,0.0,0.0065,1e-05,0.62691]
[1778255713324,49.39,80155.96,0.0,0.00651,1e-05,0.62794]
[1778255716343,49.39,80144.64,0.0,0.00639,1e-05,0.61752]
[1778255718631,49.39,80159.04,0.0,0.00655,1e-05,0.6308]
[1778255720380,49.39,80171.45,0.0,0.00668,1e-05,0.64244]
[1778255723205,49.39,80159.97,0.0,0.00656,1e-05,0.63167]
[1778255724409,49.39,80149.0,0.0,0.00644,1e-05,0.62152]
[1778255729444,49.39,80151.56,0.0,0.00647,1e-05,0.62388]
[1778255731457,49.39,80136.17,0.0,0.00628,1e-05,0.60752]
[1778255736492,49.39,80129.58,0.0,0.00621,1e-05,0.6016]
[1778255741528,49.39,80132.12,0.0,0.00624,1e-05,0.60388]
[1778255746562,49.39,80127.01,0.0,0.00618,1e-05,0.59931]
[1778255751598,49.39,80126.8,0.0,0.00618,1e-05,0.59912]
[1778255756634,49.39,80125.55,0.0,0.00617,1e-05,0.59801]
[1778255761669,49.39,80125.08,0.0,0.00616,1e-05,0.59759]
[1778255764707,49.39,80134.9,0.0,0.00627,1e-05,0.60638]
[1778255769753,49.39,80140.98,0.0,0.00633,1e-05,0.61188]
[1778255774788,49.39,80146.39,0.0,0.00639,1e-05,0.6168]
[1778255779822,49.39,80134.38,0.0,0.00626,1e-05,0.60591]
[1778255784859,49.39,80127.22,0.0,0.00619,1e-05,0.59949]
[1778255789893,49.39,80126.35,0.0,0.00618,1e-05,0.59872]
[1778255792918,49.39,80140.67,0.0,0.0063,1e-05,0.60929]
[1778255796942,49.39,80131.92,0.0,0.00621,1e-05,0.60142]
[1778255801977,49.39,80139.72,0.0,0.00629,1e-05,0.60843]
[1778255803993,49.39,80148.57,0.0,0.00639,1e-05,0.61647]
[1778255809027,49.39,80151.69,0.0,0.00642,1e-05,0.61933]
[1778255814063,49.39,80152.17,0.0,0.00642,1e-05,0.61977]
[1778255819096,49.39,80153.34,0.0,0.00644,1e-05,0.62084]
[1778255823126,49.39,80166.81,0.0,0.00658,1e-05,0.63332]
[1778255828165,49.39,80157.27,0.0,0.00648,1e-05,0.62446]
[1778255833205,49.39,80158.84,0.0,0.0065,1e-05,0.62591]
[1778255836230,49.39,80168.69,0.0,0.0066,1e-05,0.63508]
[1778255841260,49.39,80174.78,0.0,0.00667,1e-05,0.64081]
[1778255846296,49.39,80175.07,0.0,0.00667,1e-05,0.64108]
[1778255851332,49.39,80173.07,0.0,0.00663,1e-05,0.63681]
[1778255856366,49.39,80175.57,0.0,0.00665,1e-05,0.63917]
[1778255861401,49.39,80172.37,0.0,0.00662,1e-05,0.63616]
[1778255864196,49.39,80158.53,0.0,0.00647,1e-05,0.62328]
[1778255869462,49.39,80150.81,0.0,0.00639,1e-05,0.6162]
[1778255871471,49.39,80139.47,0.0,0.00627,1e-05,0.60591]
[1778255875500,49.39,80127.21,0.0,0.00614,1e-05,0.59495]
[1778255880533,49.39,80125.91,0.0,0.00613,1e-05,0.5938]
[1778255884341,49.39,80125.51,0.0,0.00612,1e-05,0.59344]
[1778255884375,49.39,80123.64,0.0,0.0061,1e-05,0.59179]
[1778255885624,49.39,80123.64,0.0,0.0061,1e-05,0.59179]
[1778255885673,49.39,80123.59,0.0,0.0061,1e-05,0.59174]
[1778255891612,49.39,80123.65,0.0,0.0061,1e-05,0.5918]
[1778255896647,49.39,80122.56,0.0,0.00609,1e-05,0.59083]
[1778255901681,49.39,80123.31,0.0,0.0061,1e-05,0.5915]
[1778255906717,49.39,80123.19,0.0,0.0061,1e-05,0.59139]
[1778255911760,49.39,80124.94,0.0,0.00609,1e-05,0.59068]
[1778255913776,49.39,80113.61,0.0,0.00598,1e-05,0.58075]
[1778255918811,49.39,80113.58,0.0,0.00598,1e-05,0.58073]
[1778255923846,49.39,80113.42,0.0,0.00598,1e-05,0.58059]
[1778255928881,49.39,80113.67,0.0,0.00598,1e-05,0.58081]
[1778255932920,49.39,80104.28,0.0,0.00589,1e-05,0.57269]
[1778255937945,49.39,80106.58,0.0,0.00591,1e-05,0.57467]
[1778255942991,49.39,80103.17,0.0,0.00588,1e-05,0.57173]
[1778255948020,49.39,80108.91,0.0,0.00593,1e-05,0.57668]
[1778255953056,49.39,80108.15,0.0,0.00593,1e-05,0.57602]
[1778255958092,49.39,80108.01,0.0,0.00592,1e-05,0.5759]
[1778255962120,49.39,80116.95,0.0,0.00601,1e-05,0.58367]
[1778255967154,49.39,80122.4,0.0,0.00607,1e-05,0.58844]
[1778255972190,49.39,80124.58,0.0,0.00607,1e-05,0.58811]
[1778255977226,49.39,80122.45,0.0,0.00605,1e-05,0.58624]
[1778255982260,49.39,80116.04,0.0,0.00598,1e-05,0.58064]
[1778255987295,49.39,80109.47,0.0,0.00592,1e-05,0.57495]
[1778255991327,49.39,80121.53,0.0,0.00604,1e-05,0.58543]
[1778255993337,49.39,80132.32,0.0,0.00615,1e-05,0.59495]
[1778255998373,49.39,80130.97,0.0,0.00613,1e-05,0.59375]
[1778256003411,49.39,80146.16,0.0,0.00629,1e-05,0.60735]
[1778256005438,49.39,80158.41,0.0,0.00642,1e-05,0.6185]
[1778256010467,49.39,80148.25,0.0,0.00631,1e-05,0.60924]
[1778256015502,49.39,80154.43,0.0,0.00638,1e-05,0.61486]
[1778256020537,49.39,80152.42,0.0,0.00636,1e-05,0.61302]
[1778256025571,49.39,80144.62,0.0,0.00627,1e-05,0.60596]
[1778256030195,49.39,80153.7,0.0,0.00637,1e-05,0.61419]
[1778256033635,49.39,80168.93,0.0,0.00651,1e-05,0.62585]
[1778256038666,49.39,80166.08,0.0,0.00648,1e-05,0.62321]
[1778256043702,49.39,80169.01,0.0,0.00651,1e-05,0.62593]
[1778256048736,49.39,80169.83,0.0,0.00652,1e-05,0.62669]
[1778256053770,49.39,80170.62,0.0,0.00653,1e-05,0.62742]
[1778256058807,49.39,80174.27,0.0,0.00657,1e-05,0.63082]
[1778256063899,49.39,80169.47,0.0,0.00652,1e-05,0.62635]
[1778256066863,49.39,80157.83,0.0,0.00639,1e-05,0.61564]
[1778256071899,49.39,80155.63,0.0,0.00637,1e-05,0.61363]
[1778256076933,49.39,80154.5,0.0,0.00636,1e-05,0.6126]
[1778256079954,49.39,80143.03,0.0,0.00624,1e-05,0.60223]
[1778256084989,49.39,80138.74,0.0,0.00619,1e-05,0.59839]
[1778256090025,49.39,80127.66,0.0,0.00608,1e-05,0.58857]
[1778256091394,49.39,80119.99,0.0,0.00598,1e-05,0.57962]
[1778256095060,49.39,80108.09,0.0,0.00586,1e-05,0.56935]
[1778256100386,49.39,80105.15,0.0,0.00583,1e-05,0.56683]
[1778256106137,49.39,80095.97,0.0,0.00574,1e-05,0.55904]
[1778256109158,49.39,80083.48,0.0,0.00562,1e-05,0.54859]
[1778256112180,49.39,80094.02,0.0,0.00572,1e-05,0.5574]
[1778256117214,49.39,80097.7,0.0,0.00576,1e-05,0.56051]
[1778256122231,49.39,80094.12,0.0,0.00572,1e-05,0.55749]
[1778256129298,49.39,80078.78,0.0,0.00558,1e-05,0.5447]
[1778256131316,49.39,80069.07,0.0,0.00549,1e-05,0.53673]
[1778256136350,49.39,80061.11,0.0,0.00541,1e-05,0.53028]
[1778256141386,49.39,80053.51,0.0,0.00534,1e-05,0.52417]
[1778256144408,49.39,80044.78,0.0,0.00526,1e-05,0.51724]
[1778256149444,49.39,80046.62,0.0,0.00528,1e-05,0.51869]
[1778256151456,49.39,80037.39,0.0,0.00518,1e-05,0.50939]
[1778256155484,49.39,80022.97,0.0,0.00505,1e-05,0.49824]
[1778256160520,49.39,80012.41,0.0,0.00496,1e-05,0.4902]
[1778256165554,49.39,79998.64,0.0,0.00484,1e-05,0.47989]
[1778256170594,49.39,79992.85,0.0,0.0048,1e-05,0.47561]
[1778256172606,49.39,80009.74,0.0,0.00494,1e-05,0.48819]
[1778256174617,49.39,80020.44,0.0,0.00503,1e-05,0.4963]
[1778256177641,49.39,80029.19,0.0,0.00511,1e-05,0.50302]
[1778256182674,49.39,80026.0,0.0,0.00508,1e-05,0.50057]
[1778256185699,49.39,80016.52,0.0,0.005,1e-05,0.49332]
[1778256190731,49.39,80009.82,0.0,0.00494,1e-05,0.48825]
[1778256195290,49.39,79991.02,0.0,0.00478,1e-05,0.47426]
[1778256200803,49.39,79982.42,0.0,0.00471,1e-05,0.46798]
[1778256203823,49.39,79993.18,0.0,0.0048,1e-05,0.47585]
[1778256208861,49.39,79989.85,0.0,0.00477,1e-05,0.4734]
[1778256210875,49.39,79976.87,0.0,0.00467,1e-05,0.46396]
[1778256216707,49.39,79970.81,0.0,0.0046,1e-05,0.45773]
[1778256221954,49.39,79966.55,0.0,0.00457,1e-05,0.4547]
[1778256226987,49.39,79969.93,0.0,0.00459,1e-05,0.4571]
[1778256232024,49.39,79985.37,0.0,0.00472,1e-05,0.46822]
[1778256237058,49.39,79983.95,0.0,0.0047,1e-05,0.46719]
[1778256242093,49.39,79990.0,0.0,0.00475,1e-05,0.47159]
[1778256247129,49.39,79990.34,0.0,0.00476,1e-05,0.47184]
[1778256252164,49.39,79987.06,0.0,0.00473,1e-05,0.46945]
[1778256256201,49.39,79974.79,0.0,0.00463,1e-05,0.46058]
[1778256261227,49.39,79970.78,0.0,0.0046,1e-05,0.45771]
[1778256266263,49.39,79968.35,0.0,0.00458,1e-05,0.45598]
[1778256271298,49.39,79967.85,0.0,0.00456,1e-05,0.45375]
[1778256276333,49.39,79967.47,0.0,0.00455,1e-05,0.45348]
[1778256281368,49.39,79975.01,0.0,0.00461,1e-05,0.45885]
[1778256287410,49.39,79976.58,0.0,0.00463,1e-05,0.45997]
[1778256292444,49.39,79976.77,0.0,0.00463,1e-05,0.46011]
[1778256297480,49.39,79973.76,0.0,0.0046,1e-05,0.45796]
[1778256302514,49.39,79977.29,0.0,0.00463,1e-05,0.46048]
[1778256305535,49.39,79995.4,0.0,0.00478,1e-05,0.47363]
[1778256310573,49.39,79999.3,0.0,0.00481,1e-05,0.4765]
[1778256315611,49.39,80004.66,0.0,0.00486,1e-05,0.48047]
[1778256320640,49.39,79998.3,0.0,0.0048,1e-05,0.47576]
[1778256325678,49.39,79992.6,0.0,0.00476,1e-05,0.47158]
[1778256330711,49.39,79998.92,0.0,0.00481,1e-05,0.47622]
[1778256335745,49.39,80005.71,0.0,0.00485,1e-05,0.47931]
[1778256340784,49.39,80000.13,0.0,0.0048,1e-05,0.47518]
[1778256344810,49.39,79980.44,0.0,0.00464,1e-05,0.46086]
[1778256349845,49.39,79983.3,0.0,0.00466,1e-05,0.46291]
[1778256354882,49.39,79985.62,0.0,0.00468,1e-05,0.46459]
[1778256356056,49.39,79985.62,0.0,0.00468,1e-05,0.46459]
[1778256356903,49.39,80017.03,0.0,0.00494,1e-05,0.48777]
[1778256356942,49.39,80017.03,0.0,0.00494,1e-05,0.48777]
[1778256357915,49.39,80053.7,0.0,0.00526,1e-05,0.51607]
[1778256361958,49.39,80044.78,0.0,0.00518,1e-05,0.50906]
[1778256363565,49.39,80032.09,0.0,0.00507,1e-05,0.49923]
[1778256368996,49.39,80027.55,0.0,0.00503,1e-05,0.49576]
[1778256374030,49.39,80022.9,0.0,0.00499,1e-05,0.49221]
[1778256379065,49.39,80022.21,0.0,0.00499,1e-05,0.49169]
[1778256382085,49.39,80009.38,0.0,0.00488,1e-05,0.48204]
[1778256387922,49.39,80008.37,0.0,0.00487,1e-05,0.48129]
[1778256393203,49.39,80010.02,0.0,0.00486,1e-05,0.48056]
[1778256395185,49.39,80022.19,0.0,0.00497,1e-05,0.48969]
[1778256398269,49.39,80037.39,0.0,0.0051,1e-05,0.5013]
[1778256404249,49.39,80041.54,0.0,0.00513,1e-05,0.50451]
[1778256409292,49.39,80040.03,0.0,0.00512,1e-05,0.50334]
[1778256414319,49.39,80037.74,0.0,0.0051,1e-05,0.50157]
[1778256419353,49.39,80035.27,0.0,0.00508,1e-05,0.49967]
[1778256423383,49.39,80045.91,0.0,0.00517,1e-05,0.50791]
[1778256428418,49.39,80043.06,0.0,0.00515,1e-05,0.50569]
[1778256432451,49.39,80030.89,0.0,0.00504,1e-05,0.49631]
[1778256436489,49.39,80018.73,0.0,0.00494,1e-05,0.48708]
[1778256441514,49.39,80007.78,0.0,0.00484,1e-05,0.4789]
[1778256446551,49.39,79998.55,0.0,0.00477,1e-05,0.47209]
[1778256448563,49.39,79987.38,0.0,0.00468,1e-05,0.46396]
[1778256453598,49.39,79989.22,0.0,0.00467,1e-05,0.46339]
[1778256458634,49.39,79982.95,0.0,0.00462,1e-05,0.45888]
[1778256463670,49.39,79975.98,0.0,0.00457,1e-05,0.45391]
[1778256465682,49.39,79966.38,0.0,0.00449,1e-05,0.44714]
[1778256470726,49.39,79969.33,0.0,0.00451,1e-05,0.44921]
[1778256474749,49.39,79979.59,0.0,0.00459,1e-05,0.45648]
[1778256479784,49.39,79983.1,0.0,0.00462,1e-05,0.45899]
[1778256484820,49.39,79988.9,0.0,0.00467,1e-05,0.46316]
[1778256489856,49.39,79991.41,0.0,0.00469,1e-05,0.46497]
[1778256493883,49.39,79980.57,0.0,0.0046,1e-05,0.45718]
[1778256498918,49.39,79978.45,0.0,0.00459,1e-05,0.45567]
[1778256500932,49.39,79987.18,0.0,0.00466,1e-05,0.46192]
[1778256505967,49.39,79985.42,0.0,0.00464,1e-05,0.46065]
[1778256511002,49.39,79985.26,0.0,0.00462,1e-05,0.45865]
[1778256516060,49.39,79976.48,0.0,0.00455,1e-05,0.45239]
[1778256521083,49.39,79982.31,0.0,0.0046,1e-05,0.45654]
[1778256526117,49.39,79978.12,0.0,0.00456,1e-05,0.45356]
[1778256531153,49.39,79981.66,0.0,0.00459,1e-05,0.45607]
[1778256536187,49.39,79968.69,0.0,0.00449,1e-05,0.44691]
[1778256541223,49.39,79970.63,0.0,0.00451,1e-05,0.44827]
[1778256546258,49.39,79968.15,0.0,0.00449,1e-05,0.44653]
[1778256551293,49.39,79965.98,0.0,0.00447,1e-05,0.44501]
[1778256556327,49.39,79966.4,0.0,0.00447,1e-05,0.44531]
[1778256561363,49.39,79964.95,0.0,0.00446,1e-05,0.4443]
[1778256566398,49.39,79969.63,0.0,0.0045,1e-05,0.44757]
[1778256571433,49.39,79969.6,0.0,0.00448,1e-05,0.4457]
[1778256576468,49.39,79971.83,0.0,0.0045,1e-05,0.44726]
[1778256581611,49.39,79962.82,0.0,0.00443,1e-05,0.44098]
[1778256586645,49.39,79962.55,0.0,0.00442,1e-05,0.44079]
[1778256591679,49.39,79964.6,0.0,0.00444,1e-05,0.44221]
[1778256596713,49.39,79965.4,0.0,0.00445,1e-05,0.44277]
[1778256601749,49.39,79963.56,0.0,0.00443,1e-05,0.44149]
[1778256606784,49.39,79969.69,0.0,0.00448,1e-05,0.44576]
[1778256612830,49.39,79969.46,0.0,0.00448,1e-05,0.4456]
[1778256617860,49.39,79969.26,0.0,0.00448,1e-05,0.44546]
[1778256623139,49.39,79977.68,0.0,0.00454,1e-05,0.45138]
[1778256623226,49.39,79987.47,0.0,0.00462,1e-05,0.45834]
[1778256628941,49.39,79993.79,0.0,0.00467,1e-05,0.46288]
[1778256630056,49.39,80002.6,0.0,0.00474,1e-05,0.46928]
[1778256635988,49.39,80005.9,0.0,0.00475,1e-05,0.46977]
[1778256639010,49.39,79996.48,0.0,0.00467,1e-05,0.46292]
[1778256644049,49.39,79993.13,0.0,0.00465,1e-05,0.46051]
[1778256649081,49.39,79994.4,0.0,0.00466,1e-05,0.46142]
[1778256655128,49.39,79991.29,0.0,0.00463,1e-05,0.45919]
[1778256660162,49.39,79977.96,0.0,0.00453,1e-05,0.44971]
[1778256666204,49.39,79970.23,0.0,0.00447,1e-05,0.44429]
[1778256671241,49.39,79960.07,0.0,0.00439,1e-05,0.43725]
[1778256674265,49.39,79949.67,0.0,0.00431,1e-05,0.43014]
[1778256679295,49.39,79947.24,0.0,0.00429,1e-05,0.42849]
[1778256684331,49.39,79951.87,0.0,0.00433,1e-05,0.43163]
[1778256689366,49.39,79960.94,0.0,0.00439,1e-05,0.43785]
[1778256693394,49.39,79976.12,0.0,0.00449,1e-05,0.44655]
[1778256698428,49.39,79979.09,0.0,0.00452,1e-05,0.44864]
[1778256702457,49.39,79988.93,0.0,0.0046,1e-05,0.45561]
[1778256706488,49.39,79999.03,0.0,0.00468,1e-05,0.46286]
[1778256711525,49.39,79997.23,0.0,0.00466,1e-05,0.46156]
[1778256716560,49.39,79990.88,0.0,0.00461,1e-05,0.457]
[1778256721596,49.39,79989.45,0.0,0.0046,1e-05,0.45598]
[1778256726633,49.39,79989.67,0.0,0.0046,1e-05,0.45614]
[1778256731350,49.39,80000.37,0.0,0.00469,1e-05,0.46383]
[1778256734687,49.39,79987.73,0.0,0.00459,1e-05,0.45476]
[1778256735694,49.39,79977.21,0.0,0.0045,1e-05,0.44732]
[1778256740730,49.39,79986.86,0.0,0.00458,1e-05,0.45414]
[1778256745769,49.39,79988.61,0.0,0.00459,1e-05,0.45538]
[1778256750798,49.39,79990.38,0.0,0.00461,1e-05,0.45665]
[1778256755834,49.39,79989.83,0.0,0.00458,1e-05,0.45437]
[1778256760870,49.39,79985.36,0.0,0.00455,1e-05,0.4512]
[1778256765906,49.39,79988.37,0.0,0.00457,1e-05,0.45333]
[1778256770941,49.39,79993.71,0.0,0.00462,1e-05,0.45714]
[1778256775978,49.39,79988.0,0.0,0.00457,1e-05,0.45307]
[1778256781012,49.39,79979.66,0.0,0.0045,1e-05,0.44718]
[1778256786047,49.39,79963.26,0.0,0.00438,1e-05,0.43579]
[1778256791083,49.39,79956.89,0.0,0.00433,1e-05,0.43143]
[1778256796118,49.39,79955.85,0.0,0.00432,1e-05,0.43073]
[1778256801155,49.39,79961.97,0.0,0.00437,1e-05,0.43491]
[1778256806188,49.39,79969.26,0.0,0.00442,1e-05,0.43993]
[1778256811223,49.39,79963.29,0.0,0.00436,1e-05,0.43399]
[1778256816259,49.39,79960.52,0.0,0.00434,1e-05,0.4321]
[1778256821293,49.39,79963.84,0.0,0.00436,1e-05,0.43437]
[1778256826329,49.39,79960.09,0.0,0.00433,1e-05,0.4318]
[1778256831363,49.39,79959.55,0.0,0.00433,1e-05,0.43143]
[1778256836398,49.39,79957.14,0.0,0.00431,1e-05,0.42979]
[1778256841433,49.39,79953.19,0.0,0.00428,1e-05,0.42712]
[1778256846468,49.39,79953.04,0.0,0.00428,1e-05,0.42702]
[1778256851505,49.39,79950.28,0.0,0.00426,1e-05,0.42516]
[1778256856538,49.39,79943.5,0.0,0.00421,1e-05,0.42062]
[1778256861573,49.39,79944.29,0.0,0.00422,1e-05,0.42114]
[1778256866608,49.39,79947.47,0.0,0.00424,1e-05,0.42327]
[1778256868622,49.39,79959.65,0.0,0.00433,1e-05,0.4315]
[1778256873665,49.39,79958.62,0.0,0.00431,1e-05,0.42899]
[1778256878692,49.39,79954.32,0.0,0.00427,1e-05,0.42608]
[1778256883730,49.39,79953.94,0.0,0.00427,1e-05,0.42583]
[1778256888765,49.39,79955.49,0.0,0.00428,1e-05,0.42687]
[1778256893801,49.39,79956.2,0.0,0.00429,1e-05,0.42735]
[1778256898835,49.39,79950.46,0.0,0.00424,1e-05,0.42349]
[1778256903870,49.39,79942.39,0.0,0.00418,1e-05,0.4181]
[1778256908909,49.39,79941.41,0.0,0.00418,1e-05,0.41745]
[1778256913945,49.39,79940.59,0.0,0.00417,1e-05,0.41691]
[1778256918980,49.39,79939.22,0.0,0.00416,1e-05,0.416]
[1778256924015,49.39,79939.34,0.0,0.00416,1e-05,0.41608]
[1778256929052,49.39,79943.38,0.0,0.00419,1e-05,0.41876]
[1778256934086,49.39,79949.56,0.0,0.00422,1e-05,0.4211]
[1778256939120,49.39,79950.21,0.0,0.00422,1e-05,0.42153]
[1778256944156,49.39,79954.94,0.0,0.00426,1e-05,0.42471]
[1778256949190,49.39,79954.28,0.0,0.00426,1e-05,0.42426]
[1778256954225,49.39,79953.86,0.0,0.00425,1e-05,0.42398]
[1778256959261,49.39,79952.94,0.0,0.00425,1e-05,0.42336]
[1778256964296,49.39,79944.1,0.0,0.00418,1e-05,0.41747]
[1778256969332,49.39,79945.52,0.0,0.00419,1e-05,0.41841]
[1778256974367,49.39,79943.8,0.0,0.00418,1e-05,0.41727]
[1778256979403,49.39,79939.8,0.0,0.00415,1e-05,0.41462]
[1778256984436,49.39,79938.01,0.0,0.00413,1e-05,0.41344]
[1778256989473,49.39,79937.41,0.0,0.00413,1e-05,0.41305]
[1778256994507,49.39,79934.47,0.0,0.00409,1e-05,0.40937]
[1778256999542,49.39,79933.52,0.0,0.00409,1e-05,0.40875]
[1778257003570,49.39,79923.32,0.0,0.00401,1e-05,0.40215]
[1778257005586,49.39,79901.4,0.0,0.00386,1e-05,0.38828]
[1778257010620,49.39,79894.63,0.0,0.00381,1e-05,0.38407]
[1778257013641,49.39,79905.46,0.0,0.00389,1e-05,0.39081]
[1778257018677,49.39,79907.01,0.0,0.0039,1e-05,0.39179]
[1778257021377,49.39,79917.06,0.0,0.00397,1e-05,0.39815]
[1778257027739,49.39,79920.85,0.0,0.00399,1e-05,0.40057]
[1778257032773,49.39,79919.93,0.0,0.00399,1e-05,0.39998]
[1778257037810,49.39,79924.58,0.0,0.00402,1e-05,0.40296]
[1778257042845,49.39,79929.84,0.0,0.00406,1e-05,0.40636]
[1778257047880,49.39,79932.68,0.0,0.00408,1e-05,0.40821]
[1778257052920,49.39,79933.6,0.0,0.00407,1e-05,0.40706]
[1778257057950,49.39,79933.42,0.0,0.00407,1e-05,0.40695]
[1778257062989,49.39,79936.17,0.0,0.00409,1e-05,0.40873]
[1778257063995,49.39,79946.4,0.0,0.00416,1e-05,0.41545]
[1778257065002,49.39,79960.02,0.0,0.00426,1e-05,0.42453]
[1778257070043,49.39,79972.42,0.0,0.00436,1e-05,0.43295]
[1778257074077,49.39,79982.01,0.0,0.00443,1e-05,0.43956]
[1778257079111,49.39,79985.01,0.0,0.00445,1e-05,0.44164]
[1778257084147,49.39,79983.77,0.0,0.00444,1e-05,0.44078]
[1778257089182,49.39,79976.45,0.0,0.00439,1e-05,0.43572]
[1778257094217,49.39,79967.2,0.0,0.00432,1e-05,0.42939]
[1778257098245,49.39,79958.29,0.0,0.00425,1e-05,0.42337]
[1778257103280,49.39,79955.61,0.0,0.00423,1e-05,0.42157]
[1778257108315,49.39,79955.74,0.0,0.00423,1e-05,0.42166]
[1778257113350,49.39,79956.54,0.0,0.00422,1e-05,0.42041]
[1778257118387,49.39,79957.12,0.0,0.00422,1e-05,0.4208]
[1778257123421,49.39,79957.28,0.0,0.00422,1e-05,0.4209]
[1778257128456,49.39,79956.17,0.0,0.00422,1e-05,0.42016]
[1778257133491,49.39,79954.51,0.0,0.0042,1e-05,0.41906]
[1778257138526,49.39,79955.95,0.0,0.00421,1e-05,0.42002]
[1778257143562,49.39,79955.5,0.0,0.00421,1e-05,0.41972]
[1778257148595,49.39,79955.71,0.0,0.00421,1e-05,0.41986]
[1778257153631,49.39,79955.19,0.0,0.00421,1e-05,0.41951]
[1778257158667,49.39,79955.07,0.0,0.00421,1e-05,0.41943]
[1778257163701,49.39,79955.56,0.0,0.00421,1e-05,0.41976]
[1778257168736,49.39,79952.05,0.0,0.00419,1e-05,0.41742]
[1778257173771,49.39,79949.78,0.0,0.00415,1e-05,0.41415]
[1778257177799,49.39,79937.46,0.0,0.00406,1e-05,0.40609]
[1778257182834,49.39,79934.09,0.0,0.00404,1e-05,0.4039]
[1778257187869,49.39,79936.04,0.0,0.00405,1e-05,0.40517]
[1778257192904,49.39,79936.24,0.0,0.00405,1e-05,0.40529]
[1778257197939,49.39,79936.29,0.0,0.00405,1e-05,0.40533]
[1778257202976,49.39,79948.29,0.0,0.00414,1e-05,0.41316]
[1778257208020,49.39,79939.03,0.0,0.00407,1e-05,0.40711]
[1778257210713,49.39,79952.73,0.0,0.00417,1e-05,0.4161]
[1778257216068,49.39,79964.62,0.0,0.00426,1e-05,0.42404]
[1778257221103,49.39,79963.21,0.0,0.00425,1e-05,0.42309]
[1778257226137,49.39,79963.1,0.0,0.00425,1e-05,0.42301]
[1778257229159,49.39,79945.51,0.0,0.00412,1e-05,0.41134]
[1778257234194,49.39,79940.96,0.0,0.00407,1e-05,0.40662]
[1778257239228,49.39,79939.43,0.0,0.00406,1e-05,0.40562]
[1778257244266,49.39,79938.92,0.0,0.00406,1e-05,0.40529]
[1778257249302,49.39,79930.35,0.0,0.00399,1e-05,0.39977]
[1778257254337,49.39,79927.58,0.0,0.00398,1e-05,0.398]
[1778257257357,49.39,79936.62,0.0,0.00404,1e-05,0.4038]
[1778257262397,49.39,79935.88,0.0,0.00403,1e-05,0.40333]
[1778257267429,49.39,79936.02,0.0,0.00404,1e-05,0.40342]
[1778257272463,49.39,79935.81,0.0,0.00403,1e-05,0.40328]
[1778257275484,49.39,79919.76,0.0,0.00392,1e-05,0.39304]
[1778257280519,49.39,79911.5,0.0,0.00386,1e-05,0.38785]
[1778257285555,49.39,79914.64,0.0,0.00388,1e-05,0.38982]
[1778257290589,49.39,79913.05,0.0,0.00387,1e-05,0.38882]
[1778257295624,49.39,79914.22,0.0,0.00387,1e-05,0.38787]
[1778257300697,49.39,79922.9,0.0,0.00393,1e-05,0.39332]
[1778257306701,49.39,79927.88,0.0,0.00396,1e-05,0.39648]
[1778257311736,49.39,79931.82,0.0,0.00399,1e-05,0.39899]
[1778257316771,49.39,79932.46,0.0,0.00399,1e-05,0.3994]
[1778257321807,49.39,79932.81,0.0,0.004,1e-05,0.39962]
[1778257326849,49.39,79935.89,0.0,0.00402,1e-05,0.4016]
[1778257331877,49.39,79939.07,0.0,0.00404,1e-05,0.40365]
[1778257334898,49.39,79952.05,0.0,0.00413,1e-05,0.41211]
[1778257338926,49.39,79960.95,0.0,0.0042,1e-05,0.418]
[1778257340940,49.39,79969.97,0.0,0.00427,1e-05,0.42404]
[1778257345977,49.39,79968.95,0.0,0.00426,1e-05,0.42335]
[1778257350004,49.39,79956.58,0.0,0.00417,1e-05,0.4151]
[1778257355039,49.39,79959.29,0.0,0.00417,1e-05,0.41512]
[1778257360074,49.39,79958.5,0.0,0.00416,1e-05,0.41459]
[1778257365109,49.39,79958.32,0.0,0.00416,1e-05,0.41448]
[1778257370144,49.39,79956.36,0.0,0.00415,1e-05,0.41318]
[1778257375187,49.39,79956.8,0.0,0.00415,1e-05,0.41347]
[1778257380913,49.39,79955.58,0.0,0.00414,1e-05,0.41267]
[1778257386256,49.39,79956.18,0.0,0.00415,1e-05,0.41306]
[1778257391291,49.39,79956.34,0.0,0.00415,1e-05,0.41317]
[1778257396327,49.39,79956.16,0.0,0.00415,1e-05,0.41305]
[1778257401362,49.39,79947.71,0.0,0.00409,1e-05,0.40751]
[1778257405391,49.39,79935.71,0.0,0.004,1e-05,0.39976]
[1778257408412,49.39,79925.43,0.0,0.00393,1e-05,0.39321]
[1778257411436,49.39,79919.4,0.0,0.00387,1e-05,0.38773]
[1778257416470,49.39,79917.21,0.0,0.00385,1e-05,0.38636]
[1778257421506,49.39,79917.07,0.0,0.00385,1e-05,0.38628]
[1778257426540,49.39,79916.12,0.0,0.00385,1e-05,0.38568]
[1778257431575,49.39,79916.02,0.0,0.00384,1e-05,0.38562]
[1778257437617,49.39,79919.89,0.0,0.00387,1e-05,0.38803]
[1778257442652,49.39,79921.31,0.0,0.00388,1e-05,0.38892]
[1778257447687,49.39,79926.75,0.0,0.00392,1e-05,0.39234]
[1778257452723,49.39,79928.8,0.0,0.00393,1e-05,0.39364]
[1778257458765,49.39,79929.01,0.0,0.00393,1e-05,0.39377]
[1778257463801,49.39,79927.11,0.0,0.00392,1e-05,0.39257]
[1778257468838,49.39,79932.36,0.0,0.00396,1e-05,0.3959]
[1778257473871,49.39,79938.03,0.0,0.00398,1e-05,0.39779]
[1778257478905,49.39,79941.05,0.0,0.004,1e-05,0.39973]
[1778257483942,49.39,79940.42,0.0,0.004,1e-05,0.39932]
[1778257486963,49.39,79951.04,0.0,0.00407,1e-05,0.40618]
[1778257491999,49.39,79951.27,0.0,0.00408,1e-05,0.40633]
[1778257497033,49.39,79953.48,0.0,0.00409,1e-05,0.40777]
[1778257502068,49.39,79953.82,0.0,0.00409,1e-05,0.40799]
[1778257508110,49.39,79956.35,0.0,0.00411,1e-05,0.40964]
[1778257513146,49.39,79957.33,0.0,0.00412,1e-05,0.41029]
[1778257518181,49.39,79956.9,0.0,0.00412,1e-05,0.41001]
[1778257523217,49.39,79959.94,0.0,0.00414,1e-05,0.412]
[1778257525231,49.39,79969.62,0.0,0.00421,1e-05,0.41842]
[1778257528262,49.39,79980.51,0.0,0.00429,1e-05,0.42573]
[1778257530266,49.39,79991.61,0.0,0.00438,1e-05,0.4333]
[1778257534295,49.39,80018.21,0.0,0.00457,1e-05,0.45001]
[1778257535302,49.39,80029.72,0.0,0.00466,1e-05,0.45825]
[1778257540336,49.39,80031.27,0.0,0.00467,1e-05,0.45936]
[1778257545371,49.39,80017.41,0.0,0.00456,1e-05,0.44945]
[1778257550406,49.39,80014.91,0.0,0.00454,1e-05,0.44768]
[1778257554439,49.39,79997.91,0.0,0.00441,1e-05,0.4358]
[1778257555442,49.39,79988.45,0.0,0.00434,1e-05,0.42931]
[1778257558463,49.39,79978.51,0.0,0.00426,1e-05,0.42257]
[1778257563498,49.39,79973.2,0.0,0.00422,1e-05,0.41901]
[1778257568542,49.39,79974.69,0.0,0.00423,1e-05,0.42001]
[1778257573578,49.39,79971.11,0.0,0.0042,1e-05,0.41762]
[1778257578682,49.39,79970.29,0.0,0.0042,1e-05,0.41707]
[1778257583647,49.39,79981.35,0.0,0.00428,1e-05,0.42449]
[1778257588683,49.39,79984.36,0.0,0.0043,1e-05,0.42653]
[1778257593721,49.39,79985.56,0.0,0.0043,1e-05,0.42552]
[1778257598752,49.39,79986.83,0.0,0.00431,1e-05,0.42638]
[1778257603787,49.39,79988.38,0.0,0.00432,1e-05,0.42744]
[1778257606809,49.39,79998.33,0.0,0.00439,1e-05,0.43424]
[1778257611844,49.39,80001.59,0.0,0.00442,1e-05,0.4365]
[1778257616882,49.39,80002.34,0.0,0.00442,1e-05,0.43701]
[1778257619901,49.39,79993.48,0.0,0.00436,1e-05,0.43091]
[1778257624935,49.39,79993.66,0.0,0.00436,1e-05,0.43104]
[1778257629970,49.39,79998.09,0.0,0.00439,1e-05,0.43408]
[1778257631984,49.39,79978.49,0.0,0.00424,1e-05,0.42076]
[1778257637019,49.39,79975.61,0.0,0.00422,1e-05,0.41883]
[1778257642055,49.39,79977.22,0.0,0.00423,1e-05,0.41991]
[1778257647090,49.39,79977.56,0.0,0.00424,1e-05,0.42014]
[1778257652125,49.39,79974.95,0.0,0.0042,1e-05,0.4166]
[1778257657160,49.39,79972.93,0.0,0.00418,1e-05,0.41526]
[1778257662195,49.39,79972.0,0.0,0.00418,1e-05,0.41464]
[1778257667230,49.39,79969.94,0.0,0.00416,1e-05,0.41328]
[1778257672265,49.39,79971.38,0.0,0.00417,1e-05,0.41423]
[1778257678309,49.39,79971.72,0.0,0.00417,1e-05,0.41446]
[1778257683343,49.39,79973.87,0.0,0.00419,1e-05,0.41588]
[1778257688378,49.39,79972.14,0.0,0.00418,1e-05,0.41473]
[1778257693413,49.39,79968.42,0.0,0.00415,1e-05,0.41227]
[1778257697449,49.39,79956.66,0.0,0.00406,1e-05,0.40458]
[1778257702479,49.39,79958.42,0.0,0.00408,1e-05,0.40572]
[1778257707514,49.39,79956.34,0.0,0.00406,1e-05,0.40437]
[1778257712549,49.39,79956.0,0.0,0.00404,1e-05,0.40241]
[1778257717584,49.39,79956.16,0.0,0.00404,1e-05,0.40251]
[1778257722619,49.39,79955.31,0.0,0.00404,1e-05,0.40196]
[1778257727654,49.39,79955.61,0.0,0.00404,1e-05,0.40216]
[1778257732689,49.39,79955.36,0.0,0.00404,1e-05,0.40199]
[1778257737724,49.39,79951.66,0.0,0.00401,1e-05,0.39961]
[1778257742759,49.39,79954.5,0.0,0.00403,1e-05,0.40144]
[1778257747794,49.39,79953.87,0.0,0.00403,1e-05,0.40103]
[1778257750861,49.39,79954.91,0.0,0.00403,1e-05,0.4017]
[1778257750948,49.39,79956.11,0.0,0.00404,1e-05,0.40248]
[1778257756858,49.39,79956.48,0.0,0.00405,1e-05,0.40272]
[1778257762898,49.39,79956.39,0.0,0.00404,1e-05,0.40266]
[1778257767934,49.39,79951.41,0.0,0.00401,1e-05,0.39945]
[1778257771961,49.39,79944.81,0.0,0.00395,1e-05,0.39351]
[1778257776997,49.39,79939.48,0.0,0.00391,1e-05,0.39014]
[1778257782033,49.39,79936.53,0.0,0.00389,1e-05,0.38829]
[1778257787068,49.39,79940.34,0.0,0.00391,1e-05,0.39069]
[1778257791096,49.39,79928.07,0.0,0.00383,1e-05,0.38302]
[1778257797138,49.39,79926.9,0.0,0.00382,1e-05,0.38229]
[1778257802175,49.39,79927.35,0.0,0.00382,1e-05,0.38257]
[1778257807211,49.39,79928.18,0.0,0.00383,1e-05,0.38308]
[1778257812245,49.39,79922.3,0.0,0.00379,1e-05,0.37945]
[1778257817282,49.39,79921.03,0.0,0.00378,1e-05,0.37867]
[1778257822316,49.39,79922.68,0.0,0.00379,1e-05,0.37969]
[1778257822896,49.39,79922.68,0.0,0.00379,1e-05,0.37969]
[1778257823325,49.39,79919.39,0.0,0.00377,1e-05,0.37767]
[1778257826346,49.39,79905.3,0.0,0.00368,1e-05,0.36912]
[1778257828362,49.39,79896.18,0.0,0.00362,1e-05,0.36368]
[1778257832389,49.39,79878.68,0.0,0.00349,1e-05,0.35185]
[1778257834408,49.39,79869.33,0.0,0.00343,1e-05,0.34649]
[1778257835410,49.39,79854.62,0.0,0.00334,1e-05,0.3382]
[1778257836421,49.39,79843.36,0.0,0.00327,1e-05,0.33198]
[1778257838433,49.39,79829.05,0.0,0.00319,1e-05,0.32421]
[1778257843467,49.39,79829.04,0.0,0.00319,1e-05,0.3242]
[1778257848506,49.39,79828.68,0.0,0.00318,1e-05,0.32401]
[1778257853545,49.39,79838.23,0.0,0.00324,1e-05,0.32917]
[1778257858575,49.39,79841.83,0.0,0.00326,1e-05,0.33114]
[1778257863610,49.39,79831.81,0.0,0.0032,1e-05,0.32569]
[1778257868645,49.39,79836.17,0.0,0.00323,1e-05,0.32805]
[1778257869656,49.39,79845.41,0.0,0.00328,1e-05,0.3331]
[1778257873680,49.39,79854.53,0.0,0.00334,1e-05,0.33815]
[1778257879145,49.39,79854.94,0.0,0.00334,1e-05,0.33838]
[1778257879173,49.39,79842.73,0.0,0.00327,1e-05,0.33163]
[1778257883759,49.39,79833.31,0.0,0.00321,1e-05,0.3265]
[1778257888791,49.39,79826.6,0.0,0.00317,1e-05,0.32289]
[1778257893834,49.39,79821.69,0.0,0.00313,1e-05,0.3188]
[1778257896851,49.39,79809.34,0.0,0.00306,1e-05,0.31231]
[1778257902595,49.39,79810.2,0.0,0.00306,1e-05,0.31276]
[1778257906923,49.39,79818.77,0.0,0.00311,1e-05,0.31726]
[1778257912665,49.39,79810.26,0.0,0.00306,1e-05,0.31279]
[1778257917998,49.39,79809.65,0.0,0.00306,1e-05,0.31247]
[1778257923045,49.39,79815.38,0.0,0.00309,1e-05,0.31547]
[1778257928074,49.39,79824.08,0.0,0.00314,1e-05,0.32007]
[1778257933110,49.39,79816.22,0.0,0.0031,1e-05,0.31591]
[1778257938143,49.39,79814.75,0.0,0.00309,1e-05,0.31514]
[1778257943161,49.39,79813.74,0.0,0.00308,1e-05,0.31461]
[1778257949225,49.39,79810.85,0.0,0.00307,1e-05,0.3131]
[1778257954259,49.39,79807.28,0.0,0.00303,1e-05,0.30981]
[1778257957280,49.39,79795.67,0.0,0.00297,1e-05,0.30385]
[1778257962316,49.39,79783.76,0.0,0.00291,1e-05,0.29784]
[1778257967353,49.39,79783.78,0.0,0.00291,1e-05,0.29785]
[1778257967433,49.39,79795.36,0.0,0.00297,1e-05,0.30369]
[1778257969365,49.39,79806.76,0.0,0.00303,1e-05,0.30954]
[1778257974399,49.39,79807.31,0.0,0.00303,1e-05,0.30982]
[1778257979438,49.39,79816.53,0.0,0.00309,1e-05,0.31462]
[1778257984469,49.39,79817.89,0.0,0.00309,1e-05,0.31534]
[1778257991518,49.39,79819.09,0.0,0.0031,1e-05,0.31597]
[1778257996556,49.39,79812.25,0.0,0.00306,1e-05,0.31239]
[1778258001592,49.39,79807.73,0.0,0.00304,1e-05,0.31004]
[1778258006627,49.39,79813.48,0.0,0.00307,1e-05,0.31303]
[1778258008641,49.39,79823.93,0.0,0.00313,1e-05,0.31852]
[1778258013676,49.39,79830.83,0.0,0.00315,1e-05,0.32072]
[1778258017706,49.39,79820.11,0.0,0.00309,1e-05,0.31505]
[1778258022742,49.39,79820.28,0.0,0.00309,1e-05,0.31514]
[1778258025762,49.39,79810.95,0.0,0.00304,1e-05,0.31027]
[1778258030800,49.39,79815.1,0.0,0.00306,1e-05,0.31243]
[1778258035832,49.39,79817.52,0.0,0.00308,1e-05,0.31369]
[1778258036839,49.39,79807.81,0.0,0.00302,1e-05,0.30865]
[1778258041874,49.39,79801.51,0.0,0.00299,1e-05,0.30541]
[1778258045925,49.39,79811.73,0.0,0.00305,1e-05,0.31067]
[1778258050944,49.39,79820.15,0.0,0.00309,1e-05,0.31507]
[1778258055977,49.39,79818.72,0.0,0.00308,1e-05,0.31432]
[1778258061013,49.39,79821.38,0.0,0.0031,1e-05,0.31572]
[1778258065040,49.39,79812.79,0.0,0.00305,1e-05,0.31122]
[1778258070079,49.39,79814.82,0.0,0.00306,1e-05,0.31228]
[1778258075110,49.39,79814.76,0.0,0.00305,1e-05,0.31081]
[1778258080152,49.39,79815.58,0.0,0.00305,1e-05,0.31123]
[1778258085180,49.39,79816.15,0.0,0.00306,1e-05,0.31153]
[1778258090216,49.39,79817.31,0.0,0.00306,1e-05,0.31213]
[1778258095251,49.39,79816.8,0.0,0.00306,1e-05,0.31187]
[1778258100286,49.39,79816.98,0.0,0.00306,1e-05,0.31196]
[1778258105320,49.39,79811.61,0.0,0.00303,1e-05,0.30917]
[1778258110356,49.39,79808.62,0.0,0.00301,1e-05,0.30763]
[1778258115391,49.39,79810.34,0.0,0.00302,1e-05,0.30852]
[1778258120426,49.39,79807.48,0.0,0.00301,1e-05,0.30705]
[1778258123447,49.39,79797.71,0.0,0.00295,1e-05,0.30206]
[1778258128483,49.39,79796.62,0.0,0.00295,1e-05,0.30151]
[1778258133518,49.39,79801.1,0.0,0.00296,1e-05,0.30237]
[1778258138553,49.39,79804.59,0.0,0.00298,1e-05,0.30414]
[1778258144595,49.39,79806.79,0.0,0.00299,1e-05,0.30527]
[1778258149630,49.39,79805.9,0.0,0.00299,1e-05,0.30481]
[1778258154665,49.39,79807.0,0.0,0.00299,1e-05,0.30537]
[1778258159700,49.39,79807.49,0.0,0.00299,1e-05,0.30563]
[1778258164736,49.39,79807.86,0.0,0.003,1e-05,0.30581]
[1778258169770,49.39,79810.96,0.0,0.00301,1e-05,0.30741]
[1778258174806,49.39,79805.9,0.0,0.00299,1e-05,0.30481]
[1778258179840,49.39,79807.42,0.0,0.00299,1e-05,0.30559]
[1778258180850,49.39,79816.67,0.0,0.00305,1e-05,0.31036]
[1778258181854,49.39,79826.74,0.0,0.0031,1e-05,0.31562]
[1778258186889,49.39,79830.47,0.0,0.00312,1e-05,0.31759]
[1778258191924,49.39,79838.99,0.0,0.00316,1e-05,0.32065]
[1778258196958,49.39,79838.27,0.0,0.00315,1e-05,0.32026]
[1778258202003,49.39,79838.27,0.0,0.00315,1e-05,0.32026]
[1778258206264,49.39,79828.82,0.0,0.0031,1e-05,0.31525]
[1778258211069,49.39,79819.3,0.0,0.00305,1e-05,0.31028]
[1778258216105,49.39,79813.17,0.0,0.00301,1e-05,0.30711]
[1778258221139,49.39,79809.67,0.0,0.00299,1e-05,0.30532]
[1778258226175,49.39,79814.35,0.0,0.00302,1e-05,0.30772]
[1778258231210,49.39,79819.02,0.0,0.00304,1e-05,0.31013]
[1778258236244,49.39,79820.58,0.0,0.00305,1e-05,0.31095]
[1778258241280,49.39,79824.08,0.0,0.00307,1e-05,0.31277]
[1778258247335,49.39,79823.05,0.0,0.00307,1e-05,0.31223]
[1778258252366,49.39,79818.48,0.0,0.00303,1e-05,0.30842]
[1778258257401,49.39,79812.67,0.0,0.003,1e-05,0.30543]
[1778258262438,49.39,79812.07,0.0,0.00299,1e-05,0.30512]
[1778258267471,49.39,79808.25,0.0,0.00297,1e-05,0.30317]
[1778258272506,49.39,79799.72,0.0,0.00292,1e-05,0.29886]
[1778258277541,49.39,79800.27,0.0,0.00293,1e-05,0.29913]
[1778258282577,49.39,79801.09,0.0,0.00293,1e-05,0.29955]
[1778258287613,49.39,79802.37,0.0,0.00294,1e-05,0.30019]
[1778258292648,49.39,79802.04,0.0,0.00294,1e-05,0.30002]
[1778258297685,49.39,79802.83,0.0,0.00294,1e-05,0.30042]
[1778258302719,49.39,79800.44,0.0,0.00293,1e-05,0.29922]
[1778258307756,49.39,79792.89,0.0,0.00289,1e-05,0.29544]
[1778258311785,49.39,79781.37,0.0,0.00281,1e-05,0.28839]
[1778258316819,49.39,79776.65,0.0,0.00279,1e-05,0.28609]
[1778258321857,49.39,79776.49,0.0,0.00279,1e-05,0.28602]
[1778258326892,49.39,79773.59,0.0,0.00277,1e-05,0.28461]
[1778258331929,49.39,79767.69,0.0,0.00274,1e-05,0.28178]
[1778258336965,49.39,79764.28,0.0,0.00273,1e-05,0.28016]
[1778258342007,49.39,79770.03,0.0,0.00275,1e-05,0.2829]
[1778258343010,49.39,79779.88,0.0,0.00281,1e-05,0.28766]
[1778258348042,49.39,79773.15,0.0,0.00277,1e-05,0.2844]
[1778258353077,49.39,79784.31,0.0,0.00283,1e-05,0.28982]
[1778258354084,49.39,79773.06,0.0,0.00277,1e-05,0.28436]
[1778258359121,49.39,79773.13,0.0,0.00277,1e-05,0.28439]
[1778258364155,49.39,79780.26,0.0,0.00281,1e-05,0.28785]
[1778258366168,49.39,79771.06,0.0,0.00276,1e-05,0.2834]
[1778258371213,49.39,79772.14,0.0,0.00275,1e-05,0.28257]
[1778258376247,49.39,79767.17,0.0,0.00273,1e-05,0.28019]
[1778258379268,49.39,79752.54,0.0,0.00265,0.0,0.27331]
[1778258381282,49.39,79761.57,0.0,0.0027,1e-05,0.27754]
[1778258386318,49.39,79767.51,0.0,0.00273,1e-05,0.28036]
[1778258391353,49.39,79768.07,0.0,0.00273,1e-05,0.28062]
[1778258396389,49.39,79770.63,0.0,0.00275,1e-05,0.28185]
[1778258401423,49.39,79771.45,0.0,0.00275,1e-05,0.28224]
[1778258406459,49.39,79771.98,0.0,0.00275,1e-05,0.28249]
[1778258411497,49.39,79772.7,0.0,0.00276,1e-05,0.28284]
[1778258416533,49.39,79777.46,0.0,0.00278,1e-05,0.28513]
[1778258421567,49.39,79778.91,0.0,0.00279,1e-05,0.28583]
[1778258426604,49.39,79769.04,0.0,0.00274,1e-05,0.28109]
[1778258431639,49.39,79763.26,0.0,0.00269,1e-05,0.27701]
[1778258436677,49.39,79758.7,0.0,0.00267,1e-05,0.27487]
[1778258441717,49.39,79752.21,0.0,0.00264,0.0,0.27184]
[1778258446748,49.39,79744.97,0.0,0.0026,0.0,0.2685]
[1778258449767,49.39,79735.89,0.0,0.00256,0.0,0.26437]
[1778258454803,49.39,79735.38,0.0,0.00256,0.0,0.26414]
[1778258459838,49.39,79733.42,0.0,0.00255,0.0,0.26325]
[1778258464877,49.39,79731.57,0.0,0.00254,0.0,0.26242]
[1778258469910,49.39,79727.51,0.0,0.00252,0.0,0.2606]
[1778258474945,49.39,79732.41,0.0,0.00254,0.0,0.2628]
[1778258479980,49.39,79735.26,0.0,0.00256,0.0,0.26408]
[1778258485016,49.39,79739.53,0.0,0.00258,0.0,0.26602]
[1778258490061,49.39,79740.76,0.0,0.00258,0.0,0.26658]
[1778258495087,49.39,79740.71,0.0,0.00257,0.0,0.26527]
[1778258501130,49.39,79739.24,0.0,0.00256,0.0,0.2646]
[1778258506164,49.39,79740.5,0.0,0.00257,0.0,0.26518]
[1778258511200,49.39,79740.98,0.0,0.00257,0.0,0.26539]
[1778258516235,49.39,79745.14,0.0,0.00259,0.0,0.26729]
[1778258521272,49.39,79745.54,0.0,0.00259,0.0,0.26747]
[1778258526309,49.39,79751.56,0.0,0.00262,0.0,0.27024]
[1778258531343,49.39,79752.91,0.0,0.00263,0.0,0.27086]
[1778258537086,49.39,79762.49,0.0,0.00268,1e-05,0.27533]
[1778258542428,49.39,79761.56,0.0,0.00267,1e-05,0.27489]
[1778258547488,49.39,79763.46,0.0,0.00268,1e-05,0.27578]
[1778258553506,49.39,79769.24,0.0,0.0027,1e-05,0.27718]
[1778258558541,49.39,79770.84,0.0,0.00271,1e-05,0.27793]
[1778258563719,49.39,79772.51,0.0,0.00272,1e-05,0.27872]
[1778258566718,49.39,79782.15,0.0,0.00277,1e-05,0.28333]
[1778258573954,49.39,79774.15,0.0,0.00272,1e-05,0.2795]
[1778258579690,49.39,79775.77,0.0,0.00273,1e-05,0.28027]
[1778258583720,49.39,79785.84,0.0,0.00278,1e-05,0.28511]
[1778258588755,49.39,79790.51,0.0,0.00281,1e-05,0.28738]
[1778258593791,49.39,79798.17,0.0,0.00285,1e-05,0.29113]
[1778258598825,49.39,79802.94,0.0,0.00287,1e-05,0.29348]
[1778258603861,49.39,79801.41,0.0,0.00287,1e-05,0.29273]
[1778258605877,49.39,79814.55,0.0,0.00294,1e-05,0.29929]
[1778258607889,49.39,79825.53,0.0,0.003,1e-05,0.30487]
[1778258610909,49.39,79809.07,0.0,0.00291,1e-05,0.29654]
[1778258611916,49.39,79800.98,0.0,0.00285,1e-05,0.29113]
[1778258612924,49.39,79792.47,0.0,0.00281,1e-05,0.28696]
[1778258617958,49.39,79794.38,0.0,0.00282,1e-05,0.28789]
[1778258622993,49.39,79794.86,0.0,0.00282,1e-05,0.28813]
[1778258628051,49.39,79794.51,0.0,0.00282,1e-05,0.28796]
[1778258633067,49.39,79798.06,0.0,0.00284,1e-05,0.28969]
[1778258638101,49.39,79802.4,0.0,0.00286,1e-05,0.29183]
[1778258643136,49.39,79798.04,0.0,0.00284,1e-05,0.28968]
[1778258646157,49.39,79780.13,0.0,0.00274,1e-05,0.28101]
[1778258647164,49.39,79766.41,0.0,0.00267,1e-05,0.27452]
[1778258652199,49.39,79766.93,0.0,0.00268,1e-05,0.27476]
[1778258654213,49.39,79776.08,0.0,0.00272,1e-05,0.27908]
[1778258656230,49.39,79767.56,0.0,0.00268,1e-05,0.27506]
[1778258661267,49.39,79768.39,0.0,0.00268,1e-05,0.27545]
[1778258666305,49.39,79763.27,0.0,0.00266,0.0,0.27305]
[1778258671336,49.39,79768.89,0.0,0.00267,1e-05,0.27436]
[1778258676372,49.39,79764.26,0.0,0.00265,0.0,0.2722]
[1778258681406,49.39,79769.66,0.0,0.00268,1e-05,0.27472]
[1778258686441,49.39,79775.51,0.0,0.00271,1e-05,0.27748]
[1778258691491,49.39,79776.97,0.0,0.00271,1e-05,0.27817]
[1778258696523,49.39,79768.88,0.0,0.00267,1e-05,0.27436]
[1778258701557,49.39,79764.39,0.0,0.00265,0.0,0.27226]
[1778258706593,49.39,79765.71,0.0,0.00266,0.0,0.27287]
[1778258711627,49.39,79763.95,0.0,0.00265,0.0,0.27205]
[1778258716662,49.39,79765.34,0.0,0.00265,0.0,0.2727]
[1778258721699,49.39,79765.97,0.0,0.00266,0.0,0.273]
[1778258726736,49.39,79768.42,0.0,0.00267,1e-05,0.27414]
[1778258729756,49.39,79780.21,0.0,0.00273,1e-05,0.27971]
[1778258734790,49.39,79789.04,0.0,0.00276,1e-05,0.28258]
[1778258739826,49.39,79784.02,0.0,0.00274,1e-05,0.28018]
[1778258744860,49.39,79782.93,0.0,0.00273,1e-05,0.27966]
[1778258749900,49.39,79783.63,0.0,0.00273,1e-05,0.27999]
[1778258754935,49.39,79786.69,0.0,0.00275,1e-05,0.28145]
[1778258759973,49.39,79787.62,0.0,0.00275,1e-05,0.2819]
[1778258765010,49.39,79767.7,0.0,0.00265,0.0,0.27249]
[1778258770042,49.39,79762.88,0.0,0.00263,0.0,0.27025]
[1778258775076,49.39,79764.32,0.0,0.00264,0.0,0.27091]
[1778258780110,49.39,79766.61,0.0,0.00265,0.0,0.27198]
[1778258782124,49.39,79776.89,0.0,0.0027,1e-05,0.27679]
[1778258787164,49.39,79783.48,0.0,0.00273,1e-05,0.27992]
[1778258792199,49.39,79784.16,0.0,0.00272,1e-05,0.2789]
[1778258795220,49.39,79774.22,0.0,0.00267,1e-05,0.27421]
[1778258796229,49.39,79763.42,0.0,0.00262,0.0,0.26919]
[1778258801261,49.39,79769.12,0.0,0.00265,0.0,0.27183]
[1778258806297,49.39,79774.92,0.0,0.00268,1e-05,0.27454]
[1778258810325,49.39,79764.46,0.0,0.00263,0.0,0.26967]
[1778258815362,49.39,79766.18,0.0,0.00263,0.0,0.27047]
[1778258820396,49.39,79763.5,0.0,0.00262,0.0,0.26923]
[1778258823416,49.39,79773.23,0.0,0.00267,1e-05,0.27375]
[1778258826437,49.39,79782.33,0.0,0.00271,1e-05,0.27803]
[1778258831473,49.39,79788.11,0.0,0.00274,1e-05,0.28079]
[1778258836509,49.39,79786.93,0.0,0.00274,1e-05,0.28022]
[1778258841542,49.39,79779.63,0.0,0.0027,1e-05,0.27676]
[1778258846577,49.39,79776.35,0.0,0.00268,1e-05,0.27521]
[1778258851612,49.39,79776.16,0.0,0.00267,1e-05,0.2738]
[1778258854638,49.39,79767.36,0.0,0.00263,0.0,0.2697]
[1778258855642,49.39,79755.59,0.0,0.00257,0.0,0.26431]
[1778258860677,49.39,79751.78,0.0,0.00255,0.0,0.26259]
[1778258865712,49.39,79754.62,0.0,0.00256,0.0,0.26387]
[1778258869428,49.39,79766.27,0.0,0.00262,0.0,0.2692]
[1778258874774,49.39,79765.25,0.0,0.00262,0.0,0.26873]
[1778258879810,49.39,79770.5,0.0,0.00264,0.0,0.27116]
[1778258884846,49.39,79770.81,0.0,0.00264,0.0,0.2713]
[1778258889881,49.39,79768.95,0.0,0.00264,0.0,0.27044]
[1778258894916,49.39,79772.57,0.0,0.00265,0.0,0.27212]
[1778258899951,49.39,79779.19,0.0,0.00269,1e-05,0.27522]
[1778258904987,49.39,79776.35,0.0,0.00267,1e-05,0.27388]
[1778258910023,49.39,79784.68,0.0,0.00271,1e-05,0.27781]
[1778258915095,49.39,79790.5,0.0,0.00273,1e-05,0.27923]
[1778258918092,49.39,79799.39,0.0,0.00278,1e-05,0.2835]
[1778258923127,49.39,79808.74,0.0,0.00283,1e-05,0.28804]
[1778258928162,49.39,79808.72,0.0,0.00283,1e-05,0.28803]
[1778258933197,49.39,79814.8,0.0,0.00286,1e-05,0.29102]
[1778258935210,49.39,79804.62,0.0,0.0028,1e-05,0.28603]
[1778258936199,49.39,79804.62,0.0,0.0028,1e-05,0.28603]
[1778258936266,49.39,79802.28,0.0,0.00279,1e-05,0.28489]
[1778258936835,49.39,79802.28,0.0,0.00279,1e-05,0.28489]
[1778258937675,49.39,79802.28,0.0,0.00279,1e-05,0.28489]
[1778258937225,49.39,79802.18,0.0,0.00279,1e-05,0.28484]
[1778258938465,49.39,79802.18,0.0,0.00279,1e-05,0.28484]
[1778258943574,49.39,79798.41,0.0,0.00277,1e-05,0.28302]
[1778258943587,49.39,79797.64,0.0,0.00277,1e-05,0.28265]
[1778258949310,49.39,79789.67,0.0,0.00273,1e-05,0.27884]
[1778258954346,49.39,79778.13,0.0,0.00267,1e-05,0.27339]
[1778258959381,49.39,79778.68,0.0,0.00267,1e-05,0.27365]
[1778258964416,49.39,79784.69,0.0,0.0027,1e-05,0.27648]
[1778258969451,49.39,79787.45,0.0,0.00272,1e-05,0.27778]
[1778258974488,49.39,79794.16,0.0,0.00274,1e-05,0.27963]
[1778258979522,49.39,79798.23,0.0,0.00276,1e-05,0.28158]
[1778258982211,49.39,79797.31,0.0,0.00275,1e-05,0.28114]
[1778258982543,49.39,79797.05,0.0,0.00275,1e-05,0.28101]
[1778258984563,49.39,79788.09,0.0,0.00271,1e-05,0.27675]
[1778258985573,49.39,79772.42,0.0,0.00263,0.0,0.26942]
[1778258988589,49.39,79761.33,0.0,0.00257,0.0,0.26434]
[1778258991611,49.39,79750.51,0.0,0.00252,0.0,0.25946]
[1778258996647,49.39,79752.03,0.0,0.00253,0.0,0.26014]
[1778259001706,49.39,79755.82,0.0,0.00255,0.0,0.26185]
[1778259006716,49.39,79752.79,0.0,0.00253,0.0,0.26049]
[1778259011755,49.39,79752.7,0.0,0.00253,0.0,0.26044]
[1778259016787,49.39,79748.55,0.0,0.00251,0.0,0.25859]
[1778259021822,49.39,79747.03,0.0,0.0025,0.0,0.25791]
[1778259027864,49.39,79745.86,0.0,0.0025,0.0,0.25739]
[1778259032901,49.39,79744.27,0.0,0.00248,0.0,0.25543]
[1778259035921,49.39,79753.08,0.0,0.00252,0.0,0.25934]
[1778259040957,49.39,79750.7,0.0,0.00251,0.0,0.25828]
[1778259045993,49.39,79752.02,0.0,0.00252,0.0,0.25887]
[1778259051028,49.39,79756.5,0.0,0.00254,0.0,0.26087]
[1778259056063,49.39,79758.04,0.0,0.00254,0.0,0.26157]
[1778259061098,49.39,79759.13,0.0,0.00255,0.0,0.26206]
[1778259066133,49.39,79753.12,0.0,0.00252,0.0,0.25936]
[1778259071169,49.39,79754.05,0.0,0.00253,0.0,0.25977]
[1778259076203,49.39,79759.79,0.0,0.00255,0.0,0.26236]
[1778259081239,49.39,79766.68,0.0,0.00259,0.0,0.26548]
[1778259088288,49.39,79766.06,0.0,0.00258,0.0,0.2652]
[1778259092317,49.39,79778.28,0.0,0.00263,0.0,0.26951]
[1778259097351,49.39,79780.14,0.0,0.00264,0.0,0.27037]
[1778259102386,49.39,79781.22,0.0,0.00265,0.0,0.27087]
[1778259107421,49.39,79781.18,0.0,0.00265,0.0,0.27085]
[1778259112456,49.39,79784.66,0.0,0.00266,1e-05,0.27248]
[1778259118498,49.39,79788.81,0.0,0.00268,1e-05,0.27442]
[1778259123533,49.39,79790.77,0.0,0.00269,1e-05,0.27534]
[1778259127561,49.39,79782.07,0.0,0.00265,0.0,0.27127]
[1778259130582,49.39,79773.57,0.0,0.00261,0.0,0.26734]
[1778259132596,49.39,79782.17,0.0,0.00265,0.0,0.27131]
[1778259137631,49.39,79784.15,0.0,0.00266,1e-05,0.27224]
[1778259142666,49.39,79787.03,0.0,0.00267,1e-05,0.27358]
[1778259149715,49.39,79789.83,0.0,0.00269,1e-05,0.2749]
[1778259154751,49.39,79789.35,0.0,0.00267,1e-05,0.27334]
[1778259159786,49.39,79794.74,0.0,0.0027,1e-05,0.27588]
[1778259161801,49.39,79805.27,0.0,0.00276,1e-05,0.28089]
[1778259166835,49.39,79809.75,0.0,0.00278,1e-05,0.28305]
[1778259171870,49.39,79814.05,0.0,0.0028,1e-05,0.28513]
[1778259176905,49.39,79815.53,0.0,0.00281,1e-05,0.28585]
[1778259181940,49.39,79812.85,0.0,0.00279,1e-05,0.28455]
[1778259186976,49.39,79816.39,0.0,0.00281,1e-05,0.28627]
[1778259192015,49.39,79817.47,0.0,0.00282,1e-05,0.28679]
[1778259197047,49.39,79814.44,0.0,0.0028,1e-05,0.28532]
[1778259202084,49.39,79816.65,0.0,0.00281,1e-05,0.28639]
[1778259205104,49.39,79825.87,0.0,0.00286,1e-05,0.29092]
[1778259210689,49.39,79825.68,0.0,0.00286,1e-05,0.29083]
[1778259216180,49.39,79836.74,0.0,0.00291,1e-05,0.29493]
[1778259221911,49.39,79838.66,0.0,0.00292,1e-05,0.29589]
[1778259227258,49.39,79843.84,0.0,0.00295,1e-05,0.2985]
[1778259231981,49.39,79853.4,0.0,0.003,1e-05,0.30337]
[1778259238335,49.39,79855.0,0.0,0.00301,1e-05,0.30419]
[1778259243370,49.39,79859.42,0.0,0.00303,1e-05,0.30647]
[1778259248405,49.39,79861.86,0.0,0.00305,1e-05,0.30773]
[1778259253441,49.39,79861.6,0.0,0.00305,1e-05,0.3076]
[1778259258475,49.39,79854.44,0.0,0.00301,1e-05,0.3039]
[1778259263511,49.39,79849.34,0.0,0.00298,1e-05,0.30129]
[1778259268545,49.39,79845.81,0.0,0.00296,1e-05,0.2995]
[1778259271566,49.39,79830.02,0.0,0.00286,1e-05,0.29018]
[1778259275594,49.39,79820.86,0.0,0.00281,1e-05,0.28569]
[1778259280629,49.39,79812.42,0.0,0.00277,1e-05,0.28161]
[1778259285664,49.39,79801.64,0.0,0.00271,1e-05,0.27646]
[1778259290699,49.39,79803.3,0.0,0.00272,1e-05,0.27725]
[1778259293721,49.39,79787.17,0.0,0.00264,0.0,0.26968]
[1778259294729,49.39,79774.77,0.0,0.00258,0.0,0.26399]
[1778259299761,49.39,79778.07,0.0,0.00259,0.0,0.26549]
[1778259304799,49.39,79776.62,0.0,0.00259,0.0,0.26483]
[1778259306811,49.39,79785.23,0.0,0.00263,0.0,0.26878]
[1778259311846,49.56,79784.61,0.0,0.0027,1e-05,0.27575]
[1778259315935,49.73,79782.64,0.0,0.00277,1e-05,0.28221]
[1778259316027,49.73,79784.39,0.0,0.00278,1e-05,0.28304]
[1778259321104,49.73,79783.33,0.0,0.00278,1e-05,0.28254]
[1778259323929,49.73,79769.23,0.0,0.0027,1e-05,0.27585]
[1778259328965,49.73,79769.85,0.0,0.00271,1e-05,0.27614]
[1778259334000,49.73,79773.69,0.0,0.00271,1e-05,0.2766]
[1778259339038,49.73,79779.98,0.0,0.00275,1e-05,0.27958]
[1778259344083,49.73,79782.05,0.0,0.00276,1e-05,0.28056]
[1778259349104,49.73,79783.48,0.0,0.00276,1e-05,0.28124]
[1778259354140,49.73,79783.62,0.0,0.00277,1e-05,0.28131]
[1778259361188,49.73,79785.08,0.0,0.00277,1e-05,0.28201]
[1778259366224,49.73,79794.66,0.0,0.00282,1e-05,0.28663]
[1778259371264,49.73,79797.92,0.0,0.00284,1e-05,0.28822]
[1778259376297,49.73,79801.98,0.0,0.00286,1e-05,0.2902]
[1778259381332,49.73,79801.79,0.0,0.00286,1e-05,0.29011]
[1778259384355,49.73,79791.15,0.0,0.0028,1e-05,0.28493]
[1778259387693,49.73,79784.97,0.0,0.00277,1e-05,0.28196]
[1778259388374,49.73,79787.56,0.0,0.00279,1e-05,0.2832]
[1778259394119,49.73,79789.92,0.0,0.00279,1e-05,0.28296]
[1778259399458,49.73,79791.16,0.0,0.00279,1e-05,0.28356]
[1778259404493,49.73,79794.26,0.0,0.00281,1e-05,0.28506]
[1778259409528,49.73,79795.17,0.0,0.00281,1e-05,0.2855]
[1778259414565,49.73,79796.05,0.0,0.00282,1e-05,0.28592]
[1778259416578,49.73,79805.36,0.0,0.00287,1e-05,0.29047]
[1778259421612,49.73,79809.32,0.0,0.00289,1e-05,0.29242]
[1778259422654,49.73,79809.32,0.0,0.00289,1e-05,0.29242]
[1778259425640,49.73,79822.02,0.0,0.00296,1e-05,0.29875]
[1778259430675,49.73,79825.32,0.0,0.00297,1e-05,0.30042]
[1778259435711,49.73,79824.74,0.0,0.00297,1e-05,0.30013]
[1778259437723,49.73,79833.4,0.0,0.00302,1e-05,0.30453]
[1778259442759,49.73,79840.43,0.0,0.00306,1e-05,0.30815]
[1778259447793,49.73,79841.73,0.0,0.00307,1e-05,0.30882]
[1778259451821,49.73,79835.47,0.0,0.00302,1e-05,0.30414]
[1778259456857,49.73,79832.06,0.0,0.003,1e-05,0.3024]
[1778259461892,49.73,79825.56,0.0,0.00296,1e-05,0.29911]
[1778259466928,49.73,79825.41,0.0,0.00296,1e-05,0.29903]
[1778259471962,49.73,79826.94,0.0,0.00297,1e-05,0.29981]
[1778259474983,49.73,79812.19,0.0,0.00289,1e-05,0.29243]
[1778259480020,49.73,79811.84,0.0,0.00289,1e-05,0.29226]
[1778259485053,49.73,79810.51,0.0,0.00288,1e-05,0.2916]
[1778259490088,49.73,79801.41,0.0,0.00283,1e-05,0.28714]
[1778259495125,49.73,79802.13,0.0,0.00284,1e-05,0.28749]
[1778259500159,49.73,79806.65,0.0,0.00286,1e-05,0.2897]
[1778259505194,49.73,79807.72,0.0,0.00287,1e-05,0.29023]
[1778259510230,49.73,79808.47,0.0,0.00287,1e-05,0.2906]
[1778259513415,49.73,79808.25,0.0,0.00285,1e-05,0.28909]
[1778259514147,49.73,79808.25,0.0,0.00285,1e-05,0.28909]
[1778259514729,49.73,79808.84,0.0,0.00286,1e-05,0.28938]
[1778259516295,49.73,79808.84,0.0,0.00286,1e-05,0.28938]
[1778259522316,49.73,79814.22,0.0,0.00289,1e-05,0.29203]
[1778259526349,49.73,79810.98,0.0,0.00287,1e-05,0.29043]
[1778259532386,49.73,79805.32,0.0,0.00284,1e-05,0.28766]
[1778259537421,49.73,79806.23,0.0,0.00284,1e-05,0.2881]
[1778259542456,49.73,79806.42,0.0,0.00285,1e-05,0.2882]
[1778259547491,49.73,79809.55,0.0,0.00286,1e-05,0.28973]
[1778259552526,49.73,79810.28,0.0,0.00287,1e-05,0.29009]
[1778259557566,49.73,79810.48,0.0,0.00287,1e-05,0.29019]
[1778259562597,49.73,79816.21,0.0,0.0029,1e-05,0.29301]
[1778259567632,49.73,79814.47,0.0,0.00289,1e-05,0.29215]
[1778259571660,49.73,79808.04,0.0,0.00284,1e-05,0.2876]
[1778259576696,49.73,79803.63,0.0,0.00282,1e-05,0.28545]
[1778259578709,49.73,79793.46,0.0,0.00276,1e-05,0.28056]
[1778259583747,49.73,79790.35,0.0,0.00275,1e-05,0.27908]
[1778259588785,49.73,79793.89,0.0,0.00277,1e-05,0.28076]
[1778259593819,49.73,79794.28,0.0,0.00277,1e-05,0.28095]
[1778259598855,49.73,79791.11,0.0,0.00275,1e-05,0.27944]
[1778259603890,49.73,79783.28,0.0,0.00271,1e-05,0.27573]
[1778259606911,49.73,79773.53,0.0,0.00266,1e-05,0.27118]
[1778259611946,49.73,79781.27,0.0,0.0027,1e-05,0.27479]
[1778259616161,49.73,79795.56,0.0,0.00277,1e-05,0.28156]
[1778259621448,49.73,79799.21,0.0,0.00279,1e-05,0.28332]
[1778259626046,49.73,79811.56,0.0,0.00286,1e-05,0.28932]
[1778259631082,49.73,79816.81,0.0,0.00287,1e-05,0.2905]
[1778259635108,49.73,79829.78,0.0,0.00294,1e-05,0.29694]
[1778259640143,49.73,79826.94,0.0,0.00293,1e-05,0.29552]
[1778259645178,49.73,79825.29,0.0,0.00292,1e-05,0.2947]
[1778259650213,49.73,79825.11,0.0,0.00292,1e-05,0.29461]
[1778259655248,49.73,79823.08,0.0,0.00291,1e-05,0.2936]
[1778259660283,49.73,79822.87,0.0,0.00291,1e-05,0.29349]
[1778259665328,49.73,79830.48,0.0,0.00295,1e-05,0.2973]
[1778259666335,49.73,79844.0,0.0,0.00302,1e-05,0.30415]
[1778259670363,49.73,79852.41,0.0,0.00307,1e-05,0.30849]
[1778259675397,49.73,79856.42,0.0,0.00309,1e-05,0.31057]
[1778259680433,49.73,79847.46,0.0,0.00304,1e-05,0.30593]
[1778259685468,49.73,79857.21,0.0,0.0031,1e-05,0.31099]
[1778259688490,49.73,79865.69,0.0,0.00315,1e-05,0.31544]
[1778259693525,49.73,79863.77,0.0,0.00312,1e-05,0.31294]
[1778259698560,49.73,79856.36,0.0,0.00308,1e-05,0.30907]
[1778259699567,49.73,79846.77,0.0,0.00302,1e-05,0.30412]
[1778259702146,49.73,79847.92,0.0,0.00303,1e-05,0.30471]
[1778259702588,49.73,79848.08,0.0,0.00303,1e-05,0.30479]
[1778259705332,49.73,79830.73,0.0,0.00293,1e-05,0.29599]
[1778259707629,49.73,79822.23,0.0,0.00289,1e-05,0.29177]
[1778259712658,49.73,79816.42,0.0,0.00286,1e-05,0.2889]
[1778259717696,49.73,79815.66,0.0,0.00285,1e-05,0.28853]
[1778259722731,49.73,79823.84,0.0,0.0029,1e-05,0.29256]
[1778259727767,49.73,79833.79,0.0,0.00295,1e-05,0.29753]
[1778259731794,49.73,79842.72,0.0,0.003,1e-05,0.30205]
[1778259736829,49.73,79849.51,0.0,0.00304,1e-05,0.30553]
[1778259741866,49.73,79852.5,0.0,0.00306,1e-05,0.30707]
[1778259747136,49.73,79853.76,0.0,0.00306,1e-05,0.30772]
[1778259752944,49.73,79852.56,0.0,0.00304,1e-05,0.30563]
[1778259757979,49.73,79862.77,0.0,0.0031,1e-05,0.31093]
[1778259763014,49.73,79853.91,0.0,0.00305,1e-05,0.30633]
[1778259768050,49.73,79852.71,0.0,0.00304,1e-05,0.30571]
[1778259773085,49.73,79853.05,0.0,0.00304,1e-05,0.30589]
[1778259778120,49.73,79846.48,0.0,0.00301,1e-05,0.30252]
[1778259782149,49.73,79832.92,0.0,0.00293,1e-05,0.29567]
[1778259787183,49.73,79837.89,0.0,0.00296,1e-05,0.29816]
[1778259792220,49.73,79842.86,0.0,0.00299,1e-05,0.30068]
[1778259795239,49.73,79853.06,0.0,0.00305,1e-05,0.30589]
[1778259800274,49.73,79857.04,0.0,0.00307,1e-05,0.30795]
[1778259805309,49.73,79855.97,0.0,0.00306,1e-05,0.30739]
[1778259810344,49.73,79854.64,0.0,0.00305,1e-05,0.30671]
[1778259815380,49.73,79858.88,0.0,0.00306,1e-05,0.30743]
[1778259820414,49.73,79859.67,0.0,0.00307,1e-05,0.30784]
[1778259825449,49.73,79855.88,0.0,0.00305,1e-05,0.30588]
[1778259828791,49.73,79853.83,0.0,0.00304,1e-05,0.30483]
[1778259829477,49.73,79852.54,0.0,0.00303,1e-05,0.30416]
[1778259831492,49.73,79841.36,0.0,0.00297,1e-05,0.29848]
[1778259836526,49.73,79844.82,0.0,0.00298,1e-05,0.30023]
[1778259838293,49.73,79846.42,0.0,0.00299,1e-05,0.30104]
[1778259838540,49.73,79847.43,0.0,0.003,1e-05,0.30155]
[1778259843574,49.73,79850.78,0.0,0.00302,1e-05,0.30326]
[1778259848611,49.73,79853.09,0.0,0.00303,1e-05,0.30445]
[1778259850041,49.73,79853.53,0.0,0.00303,1e-05,0.30467]
[1778259850625,49.73,79854.35,0.0,0.00304,1e-05,0.30509]
[1778259855660,49.73,79848.72,0.0,0.00301,1e-05,0.30221]
[1778259860695,49.73,79852.43,0.0,0.00303,1e-05,0.30411]
[1778259862633,49.73,79855.49,0.0,0.00304,1e-05,0.30568]
[1778259862709,49.73,79859.9,0.0,0.00307,1e-05,0.30796]
[1778259867744,49.73,79862.45,0.0,0.00308,1e-05,0.30928]
[1778259872779,49.73,79863.99,0.0,0.00308,1e-05,0.30861]
[1778259876529,49.73,79872.83,0.0,0.00313,1e-05,0.31323]
[1778259881846,49.73,79891.23,0.0,0.00324,1e-05,0.32305]
[1778259886601,49.73,79905.16,0.0,0.00332,1e-05,0.33065]
[1778259891916,49.73,79905.71,0.0,0.00333,1e-05,0.33096]
[1778259896670,49.73,79895.14,0.0,0.00326,1e-05,0.32517]
[1778259901986,49.73,79890.53,0.0,0.00323,1e-05,0.32267]
[1778259904000,49.73,79903.62,0.0,0.00331,1e-05,0.3298]
[1778259909054,49.73,79911.66,0.0,0.00336,1e-05,0.33425]
[1778259914089,49.73,79913.84,0.0,0.00338,1e-05,0.33547]
[1778259916818,49.73,79891.17,0.0,0.00324,1e-05,0.32302]
[1778259921148,49.73,79900.18,0.0,0.00329,1e-05,0.32792]
[1778259926184,49.73,79901.28,0.0,0.0033,1e-05,0.32852]
[1778259931225,49.73,79893.59,0.0,0.00324,1e-05,0.32279]
[1778259932230,49.73,79884.47,0.0,0.00318,1e-05,0.3179]
[1778259934240,49.73,79875.98,0.0,0.00313,1e-05,0.3134]
[1778259938268,49.73,79884.63,0.0,0.00318,1e-05,0.31798]
[1778259943303,49.73,79889.11,0.0,0.00321,1e-05,0.32038]
[1778259948338,49.73,79893.8,0.0,0.00324,1e-05,0.32291]
[1778259952367,49.73,79902.52,0.0,0.00329,1e-05,0.32765]
[1778259957401,49.73,79905.95,0.0,0.00331,1e-05,0.32953]
[1778259961468,49.73,79916.88,0.0,0.00338,1e-05,0.33559]
[1778259966472,49.73,79916.88,0.0,0.00338,1e-05,0.33559]
[1778259971515,49.73,79912.34,0.0,0.00335,1e-05,0.33306]
[1778259976549,49.73,79904.68,0.0,0.0033,1e-05,0.32884]
[1778259981585,49.73,79907.51,0.0,0.00332,1e-05,0.33039]
[1778259986620,49.73,79908.48,0.0,0.00333,1e-05,0.33093]
[1778259991657,49.73,79905.74,0.0,0.00329,1e-05,0.32787]
[1778259996692,49.73,79898.47,0.0,0.00325,1e-05,0.3239]
[1778259999713,49.73,79906.93,0.0,0.0033,1e-05,0.32852]
[1778260004748,49.73,79906.22,0.0,0.0033,1e-05,0.32813]
[1778260007769,49.73,79917.85,0.0,0.00337,1e-05,0.33456]
[1778260012804,49.73,79917.99,0.0,0.00337,1e-05,0.33464]
[1778260017839,49.73,79925.87,0.0,0.00342,1e-05,0.33906]
[1778260019853,49.73,79939.54,0.0,0.00351,1e-05,0.34684]
[1778260024888,49.73,79939.69,0.0,0.00351,1e-05,0.34693]
[1778260029923,49.73,79935.12,0.0,0.00348,1e-05,0.34431]
[1778260035968,49.73,79927.5,0.0,0.00343,1e-05,0.33998]
[1778260041002,49.73,79928.88,0.0,0.00344,1e-05,0.34076]
[1778260044024,49.73,79919.89,0.0,0.00338,1e-05,0.3357]
[1778260049059,49.73,79916.4,0.0,0.00336,1e-05,0.33375]
[1778260051072,49.73,79908.94,0.0,0.0033,1e-05,0.32807]
[1778260056108,49.73,79905.86,0.0,0.00328,1e-05,0.32639]
[1778260060135,49.73,79895.58,0.0,0.00322,1e-05,0.32081]
[1778260065171,49.73,79893.66,0.0,0.00321,1e-05,0.31978]
[1778260070206,49.73,79887.9,0.0,0.00317,1e-05,0.3167]
[1778260075245,49.73,79892.36,0.0,0.0032,1e-05,0.31909]
[1778260080284,49.73,79895.28,0.0,0.00322,1e-05,0.32065]
[1778260083297,49.73,79886.13,0.0,0.00316,1e-05,0.31576]
[1778260088333,49.73,79879.8,0.0,0.00313,1e-05,0.31242]
[1778260089339,49.73,79871.12,0.0,0.00308,1e-05,0.30788]
[1778260091353,49.73,79861.0,0.0,0.00302,1e-05,0.30267]
[1778260095349,49.73,79862.44,0.0,0.00303,1e-05,0.3034]
[1778260095450,49.73,79868.78,0.0,0.00306,1e-05,0.30667]
[1778260096048,49.73,79868.78,0.0,0.00306,1e-05,0.30667]
[1778260096389,49.73,79868.78,0.0,0.00306,1e-05,0.30667]
[1778260101424,49.73,79877.74,0.0,0.00311,1e-05,0.31134]
[1778260106459,49.73,79879.12,0.0,0.00312,1e-05,0.31206]
[1778260109480,49.73,79866.93,0.0,0.00305,1e-05,0.30571]
[1778260114515,49.73,79864.51,0.0,0.00302,1e-05,0.303]
[1778260119552,49.73,79864.58,0.0,0.00302,1e-05,0.30304]
[1778260124587,49.73,79861.87,0.0,0.00301,1e-05,0.30165]
[1778260129621,49.73,79864.74,0.0,0.00303,1e-05,0.30312]
[1778260134656,49.73,79858.91,0.0,0.00299,1e-05,0.30015]
[1778260139691,49.73,79860.73,0.0,0.003,1e-05,0.30107]
[1778260144726,49.73,79855.64,0.0,0.00297,1e-05,0.29849]
[1778260149761,49.73,79857.7,0.0,0.00299,1e-05,0.29953]
[1778260154802,49.73,79852.16,0.0,0.00295,1e-05,0.29673]
[1778260159837,49.73,79849.59,0.0,0.00294,1e-05,0.29544]
[1778260161853,49.73,79860.86,0.0,0.003,1e-05,0.30114]
[1778260166886,49.73,79865.02,0.0,0.00303,1e-05,0.30327]
[1778260171921,49.73,79865.0,0.0,0.00301,1e-05,0.3018]
[1778260176957,49.73,79870.63,0.0,0.00304,1e-05,0.30468]
[1778260178974,49.73,79838.93,0.0,0.00287,1e-05,0.28873]
[1778260179981,49.73,79825.37,0.0,0.0028,1e-05,0.28212]
[1778260185018,49.73,79821.57,0.0,0.00278,1e-05,0.2803]
[1778260190052,49.73,79811.97,0.0,0.00273,1e-05,0.27573]
[1778260195087,49.73,79810.13,0.0,0.00272,1e-05,0.27486]
[1778260200122,49.73,79813.29,0.0,0.00273,1e-05,0.27635]
[1778260205157,49.73,79811.08,0.0,0.00272,1e-05,0.27531]
[1778260210201,49.73,79808.92,0.0,0.00271,1e-05,0.27429]
[1778260212207,49.73,79798.35,0.0,0.00266,1e-05,0.26936]
[1778260217243,49.73,79803.86,0.0,0.00269,1e-05,0.27192]
[1778260221271,49.73,79793.72,0.0,0.00263,0.0,0.26722]
[1778260225301,49.73,79783.99,0.0,0.00259,0.0,0.26278]
[1778260227315,49.73,79774.78,0.0,0.00254,0.0,0.25863]
[1778260232352,49.73,79776.49,0.0,0.00254,0.0,0.2581]
[1778260237385,49.73,79774.7,0.0,0.00253,0.0,0.2573]
[1778260242425,49.73,79773.02,0.0,0.00252,0.0,0.25656]
[1778260245008,49.73,79759.52,0.0,0.00246,0.0,0.25062]
[1778260250476,49.73,79757.41,0.0,0.00245,0.0,0.2497]
[1778260255511,49.73,79753.47,0.0,0.00243,0.0,0.248]
[1778260261135,49.73,79757.55,0.0,0.00245,0.0,0.24976]
[1778260266822,49.73,79757.79,0.0,0.00245,0.0,0.24987]
[1778260268602,49.73,79748.09,0.0,0.0024,0.0,0.24569]
[1778260273638,49.73,79745.14,0.0,0.00239,0.0,0.24443]
[1778260278671,49.73,79746.56,0.0,0.0024,0.0,0.24503]
[1778260283708,49.73,79748.68,0.0,0.00241,0.0,0.24594]
[1778260288743,49.73,79746.5,0.0,0.0024,0.0,0.24501]
[1778260293778,49.73,79750.08,0.0,0.0024,0.0,0.24529]
[1778260298818,49.73,79751.14,0.0,0.00241,0.0,0.24575]
[1778260303850,49.73,79749.79,0.0,0.0024,0.0,0.24517]
[1778260308883,49.73,79751.93,0.0,0.00241,0.0,0.24609]
[1778260310767,49.73,79753.16,0.0,0.00242,0.0,0.24661]
[1778260310897,49.73,79759.33,0.0,0.00244,0.0,0.24928]
[1778260315934,49.73,79764.22,0.0,0.00247,0.0,0.2514]
[1778260320969,49.73,79762.93,0.0,0.00246,0.0,0.25084]
[1778260325097,49.73,79779.03,0.0,0.00254,0.0,0.25794]
[1778260325399,49.73,79779.03,0.0,0.00254,0.0,0.25794]
[1778260326004,49.73,79778.78,0.0,0.00254,0.0,0.25783]
[1778260331046,49.73,79774.68,0.0,0.00252,0.0,0.25601]
[1778260335078,49.73,79794.79,0.0,0.00261,0.0,0.26506]
[1778260340111,49.73,79798.35,0.0,0.00263,0.0,0.26669]
[1778260345146,49.73,79790.32,0.0,0.00259,0.0,0.26303]
[1778260350181,49.73,79787.17,0.0,0.00258,0.0,0.2616]
[1778260355218,49.73,79790.64,0.0,0.00258,0.0,0.26186]
[1778260360253,49.73,79789.78,0.0,0.00258,0.0,0.26147]
[1778260365288,49.73,79791.92,0.0,0.00259,0.0,0.26244]
[1778260370322,49.73,79797.01,0.0,0.00261,0.0,0.26475]
[1778260375358,49.73,79797.42,0.0,0.00261,0.0,0.26494]
[1778260380396,49.73,79796.1,0.0,0.00261,0.0,0.26434]
[1778260385427,49.73,79793.62,0.0,0.0026,0.0,0.26321]
[1778260390237,49.73,79806.6,0.0,0.00266,1e-05,0.26917]
[1778260395500,49.73,79810.35,0.0,0.00268,1e-05,0.27091]
[1778260398523,49.73,79819.18,0.0,0.00272,1e-05,0.27505]
[1778260403558,49.73,79822.37,0.0,0.00274,1e-05,0.27656]
[1778260409277,49.73,79820.46,0.0,0.00273,1e-05,0.27566]
[1778260409324,49.73,79819.84,0.0,0.00273,1e-05,0.27536]
[1778260414635,49.73,79820.69,0.0,0.00272,1e-05,0.2744]
[1778260419670,49.73,79821.29,0.0,0.00272,1e-05,0.27469]
[1778260422693,49.73,79810.43,0.0,0.00267,1e-05,0.2696]
[1778260427440,49.73,79808.62,0.0,0.00266,1e-05,0.26876]
[1778260428264,49.73,79806.04,0.0,0.00264,1e-05,0.26757]
[1778260433768,49.73,79807.13,0.0,0.00265,1e-05,0.26808]
[1778260438802,49.73,79805.66,0.0,0.00264,1e-05,0.2674]
[1778260443838,49.73,79800.53,0.0,0.00262,0.0,0.26504]
[1778260448873,49.73,79796.03,0.0,0.0026,0.0,0.26299]
[1778260453925,49.73,79800.42,0.0,0.00262,0.0,0.26499]
[1778260458959,49.73,79807.59,0.0,0.00265,1e-05,0.26829]
[1778260462985,49.73,79831.64,0.0,0.00278,1e-05,0.27961]
[1778260468020,49.73,79831.65,0.0,0.00278,1e-05,0.27961]
[1778260472050,49.73,79843.34,0.0,0.00282,1e-05,0.28386]
[1778260477084,49.73,79850.84,0.0,0.00286,1e-05,0.28753]
[1778260482120,49.73,79854.03,0.0,0.00288,1e-05,0.2891]
[1778260487155,49.73,79850.56,0.0,0.00286,1e-05,0.28739]
[1778260490026,49.73,79850.46,0.0,0.00286,1e-05,0.28734]
[1778260490176,49.73,79851.01,0.0,0.00287,1e-05,0.28761]
[1778260495211,49.73,79848.66,0.0,0.00285,1e-05,0.28646]
[1778260495529,49.73,79848.66,0.0,0.00285,1e-05,0.28646]
[1778260496296,49.73,79848.66,0.0,0.00285,1e-05,0.28646]
[1778260497176,49.73,79852.64,0.0,0.00287,1e-05,0.28841]
[1778260497277,49.73,79851.89,0.0,0.00287,1e-05,0.28804]
[1778260498530,49.73,79851.9,0.0,0.00287,1e-05,0.28805]
[1778260499272,49.73,79851.9,0.0,0.00287,1e-05,0.28805]
[1778260508302,49.73,79849.39,0.0,0.00286,1e-05,0.28682]
[1778260512330,49.73,79859.65,0.0,0.00291,1e-05,0.29188]
[1778260517365,49.73,79861.54,0.0,0.00292,1e-05,0.29282]
[1778260522400,49.73,79873.23,0.0,0.00299,1e-05,0.29871]
[1778260527437,49.73,79877.41,0.0,0.00301,1e-05,0.30084]
[1778260528502,49.73,79877.25,0.0,0.00301,1e-05,0.30075]
[1778260529453,49.73,79877.28,0.0,0.00301,1e-05,0.30077]
[1778260532450,49.73,79877.27,0.0,0.003,1e-05,0.2993]
[1778260532550,49.73,79876.57,0.0,0.00299,1e-05,0.29895]
[1778260538248,49.73,79875.0,0.0,0.00298,1e-05,0.29815]
[1778260538257,49.73,79870.77,0.0,0.00296,1e-05,0.29601]
[1778260539568,49.73,79870.77,0.0,0.00296,1e-05,0.29601]
[1778260539626,49.73,79870.51,0.0,0.00296,1e-05,0.29588]
[1778260545567,49.73,79870.0,0.0,0.00295,1e-05,0.29563]
[1778260551368,49.73,79869.99,0.0,0.00295,1e-05,0.29562]
[1778260556644,49.73,79868.94,0.0,0.00295,1e-05,0.29509]
[1778260561679,49.73,79868.04,0.0,0.00294,1e-05,0.29464]
[1778260566714,49.73,79867.54,0.0,0.00294,1e-05,0.29439]
[1778260571749,49.73,79863.04,0.0,0.00292,1e-05,0.29214]
[1778260575777,49.73,79853.09,0.0,0.00286,1e-05,0.28722]
[1778260576784,49.73,79840.71,0.0,0.0028,1e-05,0.2812]
[1778260581819,49.73,79833.39,0.0,0.00276,1e-05,0.27769]
[1778260586854,49.73,79840.19,0.0,0.00279,1e-05,0.28095]
[1778260590882,49.73,79852.01,0.0,0.00286,1e-05,0.28669]
[1778260593903,49.73,79865.96,0.0,0.00292,1e-05,0.29216]
[1778260598939,49.73,79865.07,0.0,0.00291,1e-05,0.29172]
[1778260603974,49.73,79878.31,0.0,0.00299,1e-05,0.29838]
[1778260609009,49.73,79874.29,0.0,0.00296,1e-05,0.29634]
[1778260611023,49.73,79858.46,0.0,0.00288,1e-05,0.28845]
[1778260616058,49.73,79867.07,0.0,0.00292,1e-05,0.29272]
[1778260621093,49.73,79868.0,0.0,0.00293,1e-05,0.29318]
[1778260624116,49.73,79878.97,0.0,0.00299,1e-05,0.29871]
[1778260629149,49.73,79885.82,0.0,0.00303,1e-05,0.30221]
[1778260634193,49.73,79887.14,0.0,0.00304,1e-05,0.30289]
[1778260635203,49.73,79895.9,0.0,0.00309,1e-05,0.30742]
[1778260638219,49.73,79907.22,0.0,0.00315,1e-05,0.31336]
[1778260643254,49.73,79911.07,0.0,0.00318,1e-05,0.31541]
[1778260645268,49.73,79920.36,0.0,0.00323,1e-05,0.32039]
[1778260650303,49.73,79919.01,0.0,0.00322,1e-05,0.31966]
[1778260655338,49.73,79910.88,0.0,0.00316,1e-05,0.31379]
[1778260658366,49.73,79900.38,0.0,0.0031,1e-05,0.30826]
[1778260663399,49.73,79903.11,0.0,0.00311,1e-05,0.30969]
[1778260668435,49.73,79900.05,0.0,0.0031,1e-05,0.30809]
[1778260673470,49.73,79897.9,0.0,0.00308,1e-05,0.30697]
[1778260678505,49.73,79899.34,0.0,0.00309,1e-05,0.30772]
[1778260683544,49.73,79905.05,0.0,0.00313,1e-05,0.31071]
[1778260688576,49.73,79905.19,0.0,0.00313,1e-05,0.31079]
[1778260693612,49.73,79898.74,0.0,0.00309,1e-05,0.30741]
[1778260698646,49.73,79902.28,0.0,0.00311,1e-05,0.30926]
[1778260703681,49.73,79910.33,0.0,0.00316,1e-05,0.3135]
[1778260705696,49.73,79920.76,0.0,0.00322,1e-05,0.31907]
[1778260711218,49.73,79916.0,0.0,0.00319,1e-05,0.31652]
[1778260711319,49.73,79917.29,0.0,0.00318,1e-05,0.31568]
[1778260713275,49.73,79919.23,0.0,0.00319,1e-05,0.31672]
[1778260713364,49.73,79922.93,0.0,0.00322,1e-05,0.3187]
[1778260716429,49.73,79924.27,0.0,0.00322,1e-05,0.31942]
[1778260716530,49.73,79925.58,0.0,0.00323,1e-05,0.32013]
[1778260722126,49.73,79927.65,0.0,0.00324,1e-05,0.32125]
[1778260722189,49.73,79933.22,0.0,0.00328,1e-05,0.32427]
[1778260727849,49.73,79931.79,0.0,0.00327,1e-05,0.32349]
[1778260730021,49.73,79931.95,0.0,0.00327,1e-05,0.32358]
[1778260730635,49.73,79931.95,0.0,0.00327,1e-05,0.32358]
[1778260730109,49.73,79935.7,0.0,0.00329,1e-05,0.32563]
[1778260731507,49.73,79935.7,0.0,0.00329,1e-05,0.32563]
[1778260736115,49.73,79939.68,0.0,0.00332,1e-05,0.32782]
[1778260736116,49.73,79940.25,0.0,0.00332,1e-05,0.32813]
[1778260741951,49.73,79940.58,0.0,0.00332,1e-05,0.32831]
[1778260743006,49.73,79950.08,0.0,0.00338,1e-05,0.33359]
[1778260744977,49.73,79963.97,0.0,0.00347,1e-05,0.34143]
[1778260750015,49.73,79970.83,0.0,0.00351,1e-05,0.34537]
[1778260755041,49.73,79977.96,0.0,0.00356,1e-05,0.34949]
[1778260758063,49.73,79986.52,0.0,0.00362,1e-05,0.35451]
[1778260763098,49.73,79986.44,0.0,0.00362,1e-05,0.35446]
[1778260768419,49.73,79993.93,0.0,0.00367,1e-05,0.35889]
[1778260768829,49.73,79994.16,0.0,0.00367,1e-05,0.35903]
[1778260769140,49.73,79994.48,0.0,0.00367,1e-05,0.35922]
[1778260774175,49.73,79996.11,0.0,0.00366,1e-05,0.35851]
[1778260774933,49.73,79996.11,0.0,0.00366,1e-05,0.35851]
[1778260775182,49.73,79996.06,0.0,0.00366,1e-05,0.35848]
[1778260780219,49.75,80000.97,0.0,0.00371,1e-05,0.36216]
[1778260784245,49.75,80009.45,0.0,0.00376,1e-05,0.36728]
[1778260790287,49.75,80009.41,0.0,0.00376,1e-05,0.36725]
[1778260795322,49.75,80010.11,0.0,0.00377,1e-05,0.36768]
[1778260800357,49.75,80019.74,0.0,0.00384,1e-05,0.37357]
[1778260805392,49.75,80017.65,0.0,0.00382,1e-05,0.37228]
[1778260810121,49.75,80015.87,0.0,0.00381,1e-05,0.37119]
[1778260810644,49.75,80015.84,0.0,0.00381,1e-05,0.37117]
[1778260811289,49.75,80015.84,0.0,0.00381,1e-05,0.37117]
[1778260811578,49.75,80011.45,0.0,0.00378,1e-05,0.36849]
[1778260812471,49.75,80011.45,0.0,0.00378,1e-05,0.36849]
[1778260812571,49.75,80008.69,0.0,0.00376,1e-05,0.36681]
[1778260813388,49.75,80008.69,0.0,0.00376,1e-05,0.36681]
[1778260813486,49.75,80006.71,0.0,0.00375,1e-05,0.36561]
[1778260817589,49.75,79995.83,0.0,0.00367,1e-05,0.35908]
[1778260823379,49.75,79992.07,0.0,0.00365,1e-05,0.35685]
[1778260823479,49.75,79992.22,0.0,0.00365,1e-05,0.35694]
[1778260828559,49.75,79992.06,0.0,0.00365,1e-05,0.35684]
[1778260829635,49.75,79992.06,0.0,0.00365,1e-05,0.35684]
[1778260829683,49.75,79981.19,0.0,0.00357,1e-05,0.35045]
[1778260831503,49.75,79981.28,0.0,0.00357,1e-05,0.3505]
[1778260831580,49.75,79979.18,0.0,0.00354,1e-05,0.34764]
[1778260833661,49.75,79980.9,0.0,0.00356,1e-05,0.34864]
[1778260833743,49.75,79979.7,0.0,0.00355,1e-05,0.34794]
[1778260839634,49.75,79975.11,0.0,0.00352,1e-05,0.34528]
[1778260844669,49.75,79979.65,0.0,0.00355,1e-05,0.34791]
[1778260849703,49.75,79980.99,0.0,0.00356,1e-05,0.34869]
[1778260854739,49.75,79981.74,0.0,0.00356,1e-05,0.34912]
[1778260859781,49.75,79979.36,0.0,0.00355,1e-05,0.34774]
[1778260863821,49.75,79967.89,0.0,0.00347,1e-05,0.34114]
[1778260864814,49.75,79954.7,0.0,0.00339,1e-05,0.33369]
[1778260868842,49.75,79971.78,0.0,0.0035,1e-05,0.34337]
[1778260873881,49.75,79975.34,0.0,0.00352,1e-05,0.34542]
[1778260878911,49.75,79969.11,0.0,0.00348,1e-05,0.34184]
[1778260883950,49.75,79965.7,0.0,0.00346,1e-05,0.3399]
[1778260886968,49.75,79955.25,0.0,0.00339,1e-05,0.334]
[1778260892003,49.75,79967.27,0.0,0.00345,1e-05,0.33918]
[1778260897038,49.75,79961.79,0.0,0.00342,1e-05,0.33608]
[1778260902073,49.75,79962.92,0.0,0.00342,1e-05,0.33671]
[1778260907108,49.75,79961.56,0.0,0.00341,1e-05,0.33595]
[1778260912143,49.75,79962.16,0.0,0.00342,1e-05,0.33628]
[1778260916176,49.75,79952.73,0.0,0.00336,1e-05,0.33101]
[1778260921212,49.75,79945.46,0.0,0.00331,1e-05,0.32698]
[1778260925241,49.75,79955.54,0.0,0.00338,1e-05,0.33257]
[1778260930274,49.75,79955.78,0.0,0.00338,1e-05,0.33271]
[1778260935309,49.75,79952.89,0.0,0.00336,1e-05,0.33109]
[1778260940347,49.75,79950.45,0.0,0.00335,1e-05,0.32974]
[1778260944372,49.75,79965.0,0.0,0.00344,1e-05,0.33789]
[1778260949407,49.75,79971.63,0.0,0.00348,1e-05,0.34166]
[1778260954442,49.75,79979.91,0.0,0.00352,1e-05,0.34478]
[1778260957463,49.75,79971.05,0.0,0.00346,1e-05,0.33971]
[1778260962497,49.75,79968.32,0.0,0.00344,1e-05,0.33816]
[1778260967533,49.75,79968.46,0.0,0.00344,1e-05,0.33824]
[1778260972570,49.75,79971.36,0.0,0.00346,1e-05,0.33989]
[1778260977603,49.75,79969.51,0.0,0.00345,1e-05,0.33883]
[1778260982639,49.75,79965.18,0.0,0.00342,1e-05,0.33638]
[1778260987674,49.75,79963.75,0.0,0.00341,1e-05,0.33558]
[1778260993715,49.75,79963.3,0.0,0.00341,1e-05,0.33532]
[1778260999757,49.75,79960.56,0.0,0.00339,1e-05,0.33379]
[1778261003787,49.75,79948.8,0.0,0.00332,1e-05,0.32725]
[1778261006810,49.75,79940.36,0.0,0.00327,1e-05,0.32263]
[1778261011842,49.75,79949.03,0.0,0.0033,1e-05,0.32581]
[1778261016877,49.75,79950.01,0.0,0.00331,1e-05,0.32635]
[1778261021912,49.75,79948.98,0.0,0.0033,1e-05,0.32578]
[1778261025941,49.75,79937.23,0.0,0.00323,1e-05,0.31939]
[1778261030975,49.75,79929.83,0.0,0.00319,1e-05,0.31541]
[1778261036013,49.75,79932.14,0.0,0.0032,1e-05,0.31665]
[1778261041046,49.75,79933.44,0.0,0.00321,1e-05,0.31735]
[1778261046085,49.75,79934.34,0.0,0.00322,1e-05,0.31783]
[1778261051196,49.75,79935.35,0.0,0.00322,1e-05,0.31837]
[1778261056232,49.75,79941.38,0.0,0.00326,1e-05,0.32163]
[1778261061979,49.75,79945.49,0.0,0.00328,1e-05,0.32387]
[1778261067309,49.75,79944.99,0.0,0.00328,1e-05,0.3236]
[1778261070329,49.75,79936.64,0.0,0.00323,1e-05,0.31907]
[1778261075364,49.77,79935.57,0.0,0.00322,1e-05,0.31794]
[1778261080399,49.77,79938.25,0.0,0.00324,1e-05,0.31973]
[1778261085434,49.77,79937.86,0.0,0.00324,1e-05,0.31952]
[1778261090469,49.77,79943.23,0.0,0.00327,1e-05,0.32243]
[1778261095506,49.77,79936.53,0.0,0.00323,1e-05,0.3188]
[1778261100539,49.77,79931.93,0.0,0.0032,1e-05,0.31633]
[1778261105574,49.77,79932.41,0.0,0.0032,1e-05,0.31659]
[1778261108596,49.77,79920.52,0.0,0.00313,1e-05,0.31027]
[1778261113637,49.77,79920.38,0.0,0.00313,1e-05,0.3102]
[1778261118668,49.77,79910.85,0.0,0.00308,1e-05,0.30522]
[1778261122695,49.77,79920.32,0.0,0.00313,1e-05,0.31017]
[1778261127730,49.77,79923.58,0.0,0.00315,1e-05,0.31189]
[1778261132765,49.77,79938.72,0.0,0.00323,1e-05,0.31844]
[1778261137800,49.77,79944.62,0.0,0.00326,1e-05,0.32163]
[1778261142835,49.77,79945.54,0.0,0.00327,1e-05,0.32213]
[1778261145861,49.77,79958.82,0.0,0.00335,1e-05,0.32942]
[1778261150896,49.77,79956.45,0.0,0.00333,1e-05,0.32811]
[1778261155932,49.77,79957.73,0.0,0.00334,1e-05,0.32882]
[1778261160970,49.77,79956.7,0.0,0.00334,1e-05,0.32825]
[1778261161979,49.77,79968.0,0.0,0.00341,1e-05,0.33455]
[1778261162984,49.77,79977.86,0.0,0.00347,1e-05,0.34013]
[1778261168020,49.77,79986.91,0.0,0.00353,1e-05,0.34532]
[1778261173054,49.78,79986.24,0.0,0.00353,1e-05,0.34511]
[1778261178089,49.78,79983.54,0.0,0.00351,1e-05,0.34355]
[1778261180104,49.78,79992.79,0.0,0.00357,1e-05,0.34891]
[1778261185138,49.78,79992.56,0.0,0.00357,1e-05,0.34877]
[1778261190174,49.78,79991.24,0.0,0.00356,1e-05,0.348]
[1778261195210,49.78,79988.89,0.0,0.00353,1e-05,0.345]
[1778261200243,49.78,79990.51,0.0,0.00354,1e-05,0.34593]
[1778261204272,49.78,79978.55,0.0,0.00346,1e-05,0.33907]
[1778261209307,49.78,79981.67,0.0,0.00348,1e-05,0.34085]
[1778261214342,49.78,79981.67,0.0,0.00348,1e-05,0.34085]
[1778261219350,49.78,79975.48,0.0,0.00344,1e-05,0.33733]
[1778261223107,49.78,79986.61,0.0,0.00351,1e-05,0.34368]
[1778261228439,49.78,79992.52,0.0,0.00355,1e-05,0.3471]
[1778261233475,49.78,79999.31,0.0,0.0036,1e-05,0.35105]
[1778261237676,49.78,80012.14,0.0,0.00368,1e-05,0.35864]
[1778261239531,49.78,80027.45,0.0,0.00379,1e-05,0.36787]
[1778261243261,49.78,80009.84,0.0,0.00367,1e-05,0.35727]
[1778261247589,49.78,80018.17,0.0,0.00372,1e-05,0.36225]
[1778261252768,49.78,80029.12,0.0,0.00378,1e-05,0.36717]
[1778261252821,49.78,80012.81,0.0,0.00367,1e-05,0.35735]
[1778261254641,49.78,79994.54,0.0,0.00355,1e-05,0.34662]
[1778261255648,49.78,79980.74,0.0,0.00346,1e-05,0.3387]
[1778261260684,49.78,79979.09,0.0,0.00345,1e-05,0.33776]
[1778261265722,49.78,79978.62,0.0,0.00344,1e-05,0.33749]
[1778261270757,49.78,79978.42,0.0,0.00344,1e-05,0.33738]
[1778261275792,49.78,79967.89,0.0,0.00338,1e-05,0.33146]
[1778261279821,49.78,79951.37,0.0,0.00327,1e-05,0.32235]
[1778261281835,49.78,79941.71,0.0,0.00322,1e-05,0.31713]
[1778261286873,49.78,79939.85,0.0,0.0032,1e-05,0.31613]
[1778261291903,49.78,79935.99,0.0,0.00318,1e-05,0.31407]
[1778261296939,49.78,79938.84,0.0,0.0032,1e-05,0.31559]
[1778261300969,49.78,79948.44,0.0,0.00326,1e-05,0.32076]
[1778261306003,49.78,79957.86,0.0,0.00331,1e-05,0.3259]
[1778261311045,49.78,79960.31,0.0,0.00331,1e-05,0.32568]
[1778261316080,49.78,79963.35,0.0,0.00333,1e-05,0.32735]
[1778261319105,49.78,79971.89,0.0,0.00339,1e-05,0.3321]
[1778261324136,49.78,79970.42,0.0,0.00338,1e-05,0.33128]
[1778261329174,49.78,79966.33,0.0,0.00335,1e-05,0.329]
[1778261334207,49.78,79968.23,0.0,0.00336,1e-05,0.33006]
[1778261339241,49.78,79964.17,0.0,0.00334,1e-05,0.32781]
[1778261344277,49.78,79965.01,0.0,0.00334,1e-05,0.32827]
[1778261349311,49.78,79968.57,0.0,0.00336,1e-05,0.33025]
[1778261354345,49.78,79973.38,0.0,0.0034,1e-05,0.33293]
[1778261359381,49.78,79974.62,0.0,0.0034,1e-05,0.33363]
[1778261364416,49.78,79974.94,0.0,0.0034,1e-05,0.33381]
[1778261369451,49.78,79975.36,0.0,0.00341,1e-05,0.33404]
[1778261372472,49.78,79989.85,0.0,0.00348,1e-05,0.34064]
[1778261377511,49.78,79988.77,0.0,0.00348,1e-05,0.34002]
[1778261382542,49.78,79989.39,0.0,0.00348,1e-05,0.34037]
[1778261387577,49.78,79990.62,0.0,0.00349,1e-05,0.34108]
[1778261392612,49.78,79991.5,0.0,0.00349,1e-05,0.34158]
[1778261397647,49.78,79993.57,0.0,0.00351,1e-05,0.34277]
[1778261402682,49.78,80003.89,0.0,0.00358,1e-05,0.34874]
[1778261407717,49.78,80008.21,0.0,0.0036,1e-05,0.35127]
[1778261412841,49.78,80007.61,0.0,0.0036,1e-05,0.35092]
[1778261415781,49.78,80023.67,0.0,0.00371,1e-05,0.36045]
[1778261416788,49.78,80032.05,0.0,0.00377,1e-05,0.3655]
[1778261421835,49.78,80031.5,0.0,0.00376,1e-05,0.36517]
[1778261425237,49.78,80055.82,0.0,0.00393,1e-05,0.38018]
[1778261428873,49.78,80041.7,0.0,0.00383,1e-05,0.3714]
[1778261431894,49.78,80033.72,0.0,0.00376,1e-05,0.3648]
[1778261436929,49.78,80037.22,0.0,0.00378,1e-05,0.36692]
[1778261438943,49.78,80045.91,0.0,0.00385,1e-05,0.37225]
[1778261441969,49.78,80057.53,0.0,0.00393,1e-05,0.37948]
[1778261443978,49.78,80069.13,0.0,0.00401,1e-05,0.38682]
[1778261447019,49.78,80091.13,0.0,0.00418,1e-05,0.40106]
[1778261449026,49.78,80115.89,0.0,0.00437,1e-05,0.41763]
[1778261450247,49.78,80143.15,0.0,0.00459,1e-05,0.43653]
[1778261456076,49.78,80141.1,0.0,0.00457,1e-05,0.43509]
[1778261457084,49.78,80131.41,0.0,0.00449,1e-05,0.4283]
[1778261462119,49.78,80144.97,0.0,0.0046,1e-05,0.43782]
[1778261464149,49.78,80187.93,0.0,0.00497,1e-05,0.46916]
[1778261466160,49.78,80212.62,0.0,0.0052,1e-05,0.48801]
[1778261469180,49.78,80203.11,0.0,0.00511,1e-05,0.48068]
[1778261473210,49.78,80185.65,0.0,0.00495,1e-05,0.46745]
[1778261475229,49.78,80175.38,0.0,0.00486,1e-05,0.45981]
[1778261476230,49.78,80164.15,0.0,0.00477,1e-05,0.45159]
[1778261481265,49.78,80173.2,0.0,0.00484,1e-05,0.45821]
[1778261486313,49.78,80168.66,0.0,0.0048,1e-05,0.45488]
[1778261491348,49.78,80165.36,0.0,0.00476,1e-05,0.45045]
[1778261496394,49.78,80168.92,0.0,0.00479,1e-05,0.45304]
[1778261499423,49.78,80183.62,0.0,0.00491,1e-05,0.46387]
[1778261500440,49.78,80196.75,0.0,0.00503,1e-05,0.47373]
[1778261502450,49.78,80186.81,0.0,0.00494,1e-05,0.46625]
[1778261506473,49.78,80198.19,0.0,0.00504,1e-05,0.47482]
[1778261511507,49.78,80198.85,0.0,0.00505,1e-05,0.47532]
[1778261516542,49.78,80194.94,0.0,0.00501,1e-05,0.47236]
[1778261521581,49.78,80191.89,0.0,0.00499,1e-05,0.47006]
[1778261524601,49.78,80176.12,0.0,0.00485,1e-05,0.45831]
[1778261525605,49.78,80164.64,0.0,0.00475,1e-05,0.44992]
[1778261527619,49.78,80153.4,0.0,0.00465,1e-05,0.44183]
[1778261532655,49.78,80143.43,0.0,0.00457,1e-05,0.43476]
[1778261535675,49.78,80154.22,0.0,0.00466,1e-05,0.44242]
[1778261537691,49.78,80164.25,0.0,0.00475,1e-05,0.44964]
[1778261541425,49.78,80181.75,0.0,0.0049,1e-05,0.46248]
[1778261546753,49.78,80174.31,0.0,0.00483,1e-05,0.45698]
[1778261549471,49.78,80164.71,0.0,0.00475,1e-05,0.44997]
[1778261553804,49.78,80157.5,0.0,0.00467,1e-05,0.44277]
[1778261556823,49.78,80149.1,0.0,0.0046,1e-05,0.4368]
[1778261561858,49.78,80143.17,0.0,0.00455,1e-05,0.43262]
[1778261566904,49.78,80150.5,0.0,0.00461,1e-05,0.43779]
[1778261571936,49.78,80146.45,0.0,0.00458,1e-05,0.43492]
[1778261573950,49.78,80154.76,0.0,0.00465,1e-05,0.44082]
[1778261578985,49.78,80159.26,0.0,0.00468,1e-05,0.44404]
[1778261583014,49.78,80174.05,0.0,0.00481,1e-05,0.45476]
[1778261588054,49.78,80181.44,0.0,0.00487,1e-05,0.46019]
[1778261591629,49.78,80193.61,0.0,0.00498,1e-05,0.46927]
[1778261593478,49.78,80217.37,0.0,0.0052,1e-05,0.48742]
[1778261599520,49.78,80210.0,0.0,0.00513,1e-05,0.48173]
[1778261605186,49.78,80217.88,0.0,0.0052,1e-05,0.48782]
[1778261610221,49.78,80214.82,0.0,0.00517,1e-05,0.48544]
[1778261615256,49.78,80218.59,0.0,0.00518,1e-05,0.48623]
[1778261620293,49.78,80213.03,0.0,0.00513,1e-05,0.48193]
[1778261622306,49.78,80197.42,0.0,0.00499,1e-05,0.47005]
[1778261624323,49.78,80210.16,0.0,0.00511,1e-05,0.47973]
[1778261629355,49.78,80204.89,0.0,0.00506,1e-05,0.47571]
[1778261634390,49.78,80201.27,0.0,0.00503,1e-05,0.47296]
[1778261639438,49.78,80193.24,0.0,0.00496,1e-05,0.46691]
[1778261641442,49.78,80177.48,0.0,0.00482,1e-05,0.45523]
[1778261646477,49.78,80177.63,0.0,0.00482,1e-05,0.45534]
[1778261650507,49.78,80167.85,0.0,0.00473,1e-05,0.44822]
[1778261654533,49.78,80176.22,0.0,0.00481,1e-05,0.45431]
[1778261659568,49.78,80179.52,0.0,0.00483,1e-05,0.45673]
[1778261664602,49.78,80177.16,0.0,0.00481,1e-05,0.455]
[1778261669639,49.78,80167.65,0.0,0.00473,1e-05,0.44807]
[1778261672660,49.78,80185.91,0.0,0.00487,1e-05,0.45939]
[1778261677694,49.78,80193.57,0.0,0.00494,1e-05,0.46508]
[1778261682734,49.78,80210.81,0.0,0.00509,1e-05,0.47811]
[1778261687766,49.78,80217.09,0.0,0.00515,1e-05,0.48293]
[1778261692802,49.78,80216.47,0.0,0.00514,1e-05,0.48245]
[1778261697837,49.78,80221.72,0.0,0.00519,1e-05,0.48651]
[1778261699851,49.78,80232.06,0.0,0.00529,1e-05,0.49459]
[1778261703878,49.78,80223.04,0.0,0.0052,1e-05,0.48754]
[1778261705384,49.78,80213.16,0.0,0.00511,1e-05,0.47991]
[1778261710613,49.78,80211.05,0.0,0.00509,1e-05,0.47829]
[1778261715964,49.78,80202.97,0.0,0.00502,1e-05,0.47215]
[1778261719116,49.78,80191.77,0.0,0.00492,1e-05,0.46374]
[1778261725030,49.78,80192.36,0.0,0.00493,1e-05,0.46418]
[1778261730753,49.78,80198.78,0.0,0.00498,1e-05,0.46899]
[1778261736111,49.78,80204.24,0.0,0.00501,1e-05,0.47101]
[1778261741147,49.78,80209.46,0.0,0.00506,1e-05,0.47497]
[1778261746182,49.78,80207.06,0.0,0.00503,1e-05,0.47315]
[1778261751216,49.78,80199.98,0.0,0.00497,1e-05,0.46781]
[1778261756252,49.78,80206.74,0.0,0.00503,1e-05,0.4729]
[1778261761286,49.78,80219.32,0.0,0.00515,1e-05,0.48252]
[1778261762305,49.78,80231.13,0.0,0.00526,1e-05,0.49169]
[1778261763303,49.78,80243.46,0.0,0.00537,1e-05,0.50143]
[1778261768335,49.78,80251.23,0.0,0.00545,1e-05,0.50765]
[1778261772571,49.78,80235.42,0.0,0.0053,1e-05,0.49506]
[1778261774381,49.78,80224.88,0.0,0.0052,1e-05,0.48682]
[1778261775390,49.78,80205.14,0.0,0.00502,1e-05,0.47169]
[1778261776403,49.78,80194.9,0.0,0.00493,1e-05,0.464]
[1778261781439,49.78,80190.81,0.0,0.00489,1e-05,0.46096]
[1778261785620,49.78,80178.2,0.0,0.00478,1e-05,0.45169]
[1778261787484,49.78,80166.41,0.0,0.00468,1e-05,0.44317]
[1778261790537,49.78,80154.81,0.0,0.00458,1e-05,0.43491]
[1778261792528,49.78,80172.6,0.0,0.00471,1e-05,0.44561]
[1778261793530,49.78,80181.45,0.0,0.00479,1e-05,0.45203]
[1778261798564,49.78,80181.44,0.0,0.00479,1e-05,0.45202]
[1778261803601,49.78,80175.84,0.0,0.00474,1e-05,0.44795]
[1778261808639,49.78,80164.77,0.0,0.00465,1e-05,0.43999]
[1778261813670,49.78,80168.3,0.0,0.00468,1e-05,0.44252]
[1778261817697,49.78,80159.98,0.0,0.00461,1e-05,0.43659]
[1778261822732,49.78,80158.76,0.0,0.0046,1e-05,0.43573]
[1778261824750,49.78,80170.2,0.0,0.00469,1e-05,0.44388]
[1778261829781,49.78,80169.11,0.0,0.00468,1e-05,0.4431]
[1778261831795,49.78,80157.77,0.0,0.00459,1e-05,0.43503]
[1778261832802,49.78,80146.84,0.0,0.0045,1e-05,0.42736]
[1778261837837,49.78,80138.43,0.0,0.00443,1e-05,0.42154]
[1778261841865,49.78,80127.72,0.0,0.00435,1e-05,0.41423]
[1778261844890,49.78,80109.3,0.0,0.0042,1e-05,0.40191]
[1778261845895,49.78,80100.07,0.0,0.00413,1e-05,0.39585]
[1778261848915,49.78,80108.53,0.0,0.0042,1e-05,0.4014]
[1778261853949,49.78,80114.94,0.0,0.00423,1e-05,0.40377]
[1778261858987,49.78,80119.81,0.0,0.00426,1e-05,0.40702]
[1778261861001,49.78,80111.01,0.0,0.0042,1e-05,0.40117]
[1778261866038,49.78,80096.68,0.0,0.00409,1e-05,0.39181]
[1778261871080,49.78,80104.53,0.0,0.00415,1e-05,0.39692]
[1778261876110,49.78,80106.68,0.0,0.00416,1e-05,0.39832]
[1778261881844,49.78,80106.94,0.0,0.00417,1e-05,0.3985]
[1778261886198,49.78,80116.64,0.0,0.00424,1e-05,0.4049]
[1778261888196,49.78,80108.05,0.0,0.00417,1e-05,0.39922]
[1778261891920,49.78,80095.95,0.0,0.00408,1e-05,0.39134]
[1778261894238,49.78,80086.21,0.0,0.00401,1e-05,0.38509]
[1778261899281,49.78,80079.78,0.0,0.00396,1e-05,0.38101]
[1778261900289,49.78,80065.22,0.0,0.00386,1e-05,0.37191]
[1778261905326,49.78,80077.62,0.0,0.00395,1e-05,0.37965]
[1778261908348,49.78,80086.14,0.0,0.00401,1e-05,0.38505]
[1778261913382,49.78,80092.23,0.0,0.00404,1e-05,0.38713]
[1778261915396,49.78,80078.33,0.0,0.00393,1e-05,0.37831]
[1778261920431,49.78,80086.98,0.0,0.004,1e-05,0.38378]
[1778261925466,49.78,80091.22,0.0,0.00403,1e-05,0.38648]
[1778261930501,49.78,80086.81,0.0,0.004,1e-05,0.38367]
[1778261935536,49.78,80078.56,0.0,0.00394,1e-05,0.37846]
[1778261940572,49.78,80083.1,0.0,0.00397,1e-05,0.38132]
[1778261942586,49.78,80091.83,0.0,0.00403,1e-05,0.38687]
[1778261947642,49.78,80098.93,0.0,0.00409,1e-05,0.39144]
[1778261952666,49.78,80097.83,0.0,0.00408,1e-05,0.39073]
[1778261957702,49.78,80108.45,0.0,0.00416,1e-05,0.39763]
[1778261962737,49.78,80111.49,0.0,0.00418,1e-05,0.39963]
[1778261967773,49.78,80112.02,0.0,0.00418,1e-05,0.39998]
[1778261971800,49.78,80100.98,0.0,0.00408,1e-05,0.39093]
[1778261974060,49.78,80092.73,0.0,0.00402,1e-05,0.38563]
[1778261975829,49.78,80083.74,0.0,0.00396,1e-05,0.37993]
[1778261980901,49.78,80090.8,0.0,0.00401,1e-05,0.3844]
[1778261981877,49.78,80100.51,0.0,0.00408,1e-05,0.39063]
[1778261986909,49.78,80097.79,0.0,0.00406,1e-05,0.38888]
[1778261991944,49.78,80104.09,0.0,0.00411,1e-05,0.39295]
[1778261994965,49.78,80116.03,0.0,0.0042,1e-05,0.40076]
[1778262000000,49.78,80114.32,0.0,0.00418,1e-05,0.39963]
[1778262005039,49.78,80122.39,0.0,0.00425,1e-05,0.40497]
[1778262008058,49.78,80131.33,0.0,0.00432,1e-05,0.41096]
[1778262010075,49.78,80122.38,0.0,0.00425,1e-05,0.40497]
[1778262015108,49.78,80119.31,0.0,0.00422,1e-05,0.40293]
[1778262020143,49.78,80115.81,0.0,0.00419,1e-05,0.40061]
[1778262025181,49.78,80116.93,0.0,0.0042,1e-05,0.40135]
[1778262030219,49.78,80115.3,0.0,0.00419,1e-05,0.40028]
[1778262035258,49.78,80123.79,0.0,0.00424,1e-05,0.40403]
[1778262040288,49.78,80122.57,0.0,0.00423,1e-05,0.40322]
[1778262045323,49.78,80122.85,0.0,0.00423,1e-05,0.4034]
[1778262050358,49.78,80120.97,0.0,0.00422,1e-05,0.40216]
[1778262055394,49.78,80119.07,0.0,0.0042,1e-05,0.4009]
[1778262060433,49.78,80113.7,0.0,0.00416,1e-05,0.39737]
[1778262064461,49.78,80122.33,0.0,0.00423,1e-05,0.40306]
[1778262069503,49.78,80117.56,0.0,0.00419,1e-05,0.3999]
[1778262074540,49.78,80111.94,0.0,0.00415,1e-05,0.39622]
[1778262076548,49.78,80102.91,0.0,0.00408,1e-05,0.39035]
[1778262081587,49.78,80100.84,0.0,0.00406,1e-05,0.38902]
[1778262083273,49.78,80110.41,0.0,0.00413,1e-05,0.39522]
[1778262088631,49.78,80107.63,0.0,0.00411,1e-05,0.39341]
[1778262093667,49.78,80107.38,0.0,0.00409,1e-05,0.39141]
[1778262096688,49.78,80096.49,0.0,0.00401,1e-05,0.38441]
[1778262098702,49.78,80084.57,0.0,0.00392,1e-05,0.37688]
[1778262103737,49.78,80079.55,0.0,0.00389,1e-05,0.37374]
[1778262108772,49.78,80080.36,0.0,0.00389,1e-05,0.37425]
[1778262113806,49.78,80088.65,0.0,0.00395,1e-05,0.37944]
[1778262119849,49.78,80090.99,0.0,0.00397,1e-05,0.38092]
[1778262124884,49.78,80092.98,0.0,0.00399,1e-05,0.38218]
[1778262129924,49.78,80097.82,0.0,0.00402,1e-05,0.38526]
[1778262134956,49.78,80091.98,0.0,0.00398,1e-05,0.38155]
[1778262139991,49.78,80096.41,0.0,0.00401,1e-05,0.38436]
[1778262145027,49.78,80099.21,0.0,0.00403,1e-05,0.38615]
[1778262150062,49.78,80099.18,0.0,0.00403,1e-05,0.38613]
[1778262155097,49.78,80094.61,0.0,0.00398,1e-05,0.38141]
[1778262160132,49.78,80098.86,0.0,0.00401,1e-05,0.38411]
[1778262165168,49.78,80099.45,0.0,0.00402,1e-05,0.38449]
[1778262170203,49.78,80094.21,0.0,0.00398,1e-05,0.38116]
[1778262173223,49.78,80078.55,0.0,0.00386,1e-05,0.37135]
[1778262178261,49.78,80082.72,0.0,0.00389,1e-05,0.37394]
[1778262179280,49.78,80082.72,0.0,0.00389,1e-05,0.37394]
[1778262179369,49.78,80083.48,0.0,0.0039,1e-05,0.37442]
[1778262185309,49.78,80086.56,0.0,0.00392,1e-05,0.37634]
[1778262185563,49.78,80086.56,0.0,0.00392,1e-05,0.37634]
[1778262186315,49.78,80086.81,0.0,0.00392,1e-05,0.3765]
[1778262191350,49.78,80084.35,0.0,0.00391,1e-05,0.37496]
[1778262196385,49.78,80083.19,0.0,0.0039,1e-05,0.37423]
[1778262201420,49.78,80077.15,0.0,0.00385,1e-05,0.37049]
[1778262206452,49.78,80080.87,0.0,0.00388,1e-05,0.37279]
[1778262211491,49.78,80082.5,0.0,0.00387,1e-05,0.37203]
[1778262217533,49.78,80084.36,0.0,0.00389,1e-05,0.37319]
[1778262222572,49.78,80088.7,0.0,0.00392,1e-05,0.3759]
[1778262227605,49.78,80091.8,0.0,0.00394,1e-05,0.37784]
[1778262232641,49.78,80093.44,0.0,0.00395,1e-05,0.37887]
[1778262237678,49.78,80095.0,0.0,0.00396,1e-05,0.37986]
[1778262242717,49.78,80094.12,0.0,0.00396,1e-05,0.3793]
[1778262247748,49.78,80094.17,0.0,0.00396,1e-05,0.37933]
[1778262252784,49.78,80099.15,0.0,0.00399,1e-05,0.38249]
[1778262257819,49.78,80098.55,0.0,0.00399,1e-05,0.38211]
[1778262262854,49.78,80097.97,0.0,0.00399,1e-05,0.38174]
[1778262267888,49.78,80098.76,0.0,0.00399,1e-05,0.38224]
[1778262272924,49.78,80103.8,0.0,0.00401,1e-05,0.38364]
[1778262277959,49.78,80110.09,0.0,0.00406,1e-05,0.38766]
[1778262282994,49.78,80112.11,0.0,0.00407,1e-05,0.38896]
[1778262288030,49.78,80113.53,0.0,0.00408,1e-05,0.38988]
[1778262293065,49.78,80115.78,0.0,0.0041,1e-05,0.39133]
[1778262298100,49.78,80116.21,0.0,0.0041,1e-05,0.39161]
[1778262303137,49.78,80115.81,0.0,0.0041,1e-05,0.39135]
[1778262304144,49.78,80125.47,0.0,0.00417,1e-05,0.39766]
[1778262305149,49.78,80134.61,0.0,0.00424,1e-05,0.4037]
[1778262310183,49.78,80136.87,0.0,0.00426,1e-05,0.40521]
[1778262315220,49.78,80140.06,0.0,0.00429,1e-05,0.40734]
[1778262320254,49.78,80146.02,0.0,0.00433,1e-05,0.41136]
[1778262323275,49.78,80157.03,0.0,0.00442,1e-05,0.41886]
[1778262328311,49.78,80169.37,0.0,0.00452,1e-05,0.4274]
[1778262333345,49.78,80174.89,0.0,0.00455,1e-05,0.4293]
[1778262338380,49.78,80175.07,0.0,0.00455,1e-05,0.42942]
[1778262343415,49.78,80173.5,0.0,0.00453,1e-05,0.42832]
[1778262345429,49.78,80157.21,0.0,0.0044,1e-05,0.41705]
[1778262349457,49.78,80147.98,0.0,0.00433,1e-05,0.41077]
[1778262351497,49.78,80134.81,0.0,0.00423,1e-05,0.40195]
[1778262355501,49.78,80124.58,0.0,0.00415,1e-05,0.39521]
[1778262360550,49.78,80129.88,0.0,0.00419,1e-05,0.39869]
[1778262365573,49.78,80137.1,0.0,0.00424,1e-05,0.40347]
[1778262370607,49.78,80135.52,0.0,0.00423,1e-05,0.40242]
[1778262375649,49.78,80137.49,0.0,0.00425,1e-05,0.40373]
[1778262380678,49.78,80139.99,0.0,0.00427,1e-05,0.4054]
[1778262385713,49.78,80144.93,0.0,0.0043,1e-05,0.40871]
[1778262390748,49.78,80144.76,0.0,0.0043,1e-05,0.4086]
[1778262395789,49.78,80144.43,0.0,0.00428,1e-05,0.40648]
[1778262400823,49.78,80154.78,0.0,0.00436,1e-05,0.41346]
[1778262405550,49.78,80168.52,0.0,0.00447,1e-05,0.42289]
[1778262410893,49.78,80167.59,0.0,0.00447,1e-05,0.42225]
[1778262415928,49.78,80166.63,0.0,0.00446,1e-05,0.42158]
[1778262420963,49.78,80174.66,0.0,0.00452,1e-05,0.42716]
[1778262422980,49.78,80185.91,0.0,0.00462,1e-05,0.43509]
[1778262427005,49.78,80195.75,0.0,0.0047,1e-05,0.44212]
[1778262432042,49.78,80198.91,0.0,0.00473,1e-05,0.4444]
[1778262437076,49.78,80197.98,0.0,0.00472,1e-05,0.44373]
[1778262442112,49.78,80196.13,0.0,0.0047,1e-05,0.44239]
[1778262447147,49.78,80192.5,0.0,0.00467,1e-05,0.43979]
[1778262451174,49.78,80185.38,0.0,0.00459,1e-05,0.43272]
[1778262456211,49.78,80186.08,0.0,0.0046,1e-05,0.43321]
[1778262460239,49.78,80176.07,0.0,0.00452,1e-05,0.42618]
[1778262465273,49.78,80169.3,0.0,0.00446,1e-05,0.42148]
[1778262470311,49.78,80167.71,0.0,0.00445,1e-05,0.42038]
[1778262475343,49.78,80163.43,0.0,0.00441,1e-05,0.41744]
[1778262480379,49.78,80161.34,0.0,0.0044,1e-05,0.41601]
[1778262485415,49.78,80161.75,0.0,0.0044,1e-05,0.41629]
[1778262490449,49.78,80157.58,0.0,0.00437,1e-05,0.41344]
[1778262492462,49.78,80148.85,0.0,0.0043,1e-05,0.40754]
[1778262497498,49.78,80149.86,0.0,0.0043,1e-05,0.40822]
[1778262501528,49.78,80158.44,0.0,0.00437,1e-05,0.41403]
[1778262506561,49.78,80166.07,0.0,0.00443,1e-05,0.41925]
[1778262511596,49.78,80164.57,0.0,0.0044,1e-05,0.41628]
[1778262516631,49.78,80164.85,0.0,0.0044,1e-05,0.41647]
[1778262521666,49.78,80165.52,0.0,0.00441,1e-05,0.41693]
[1778262523680,49.78,80175.58,0.0,0.00449,1e-05,0.42387]
[1778262528715,49.78,80179.03,0.0,0.00452,1e-05,0.42628]
[1778262533750,49.78,80182.35,0.0,0.00455,1e-05,0.4286]
[1778262538785,49.78,80186.08,0.0,0.00458,1e-05,0.43122]
[1778262545836,49.78,80187.48,0.0,0.00459,1e-05,0.43221]
[1778262550875,49.78,80196.88,0.0,0.00467,1e-05,0.4389]
[1778262555909,49.78,80199.29,0.0,0.00469,1e-05,0.44063]
[1778262560945,49.78,80204.15,0.0,0.00473,1e-05,0.44413]
[1778262566695,49.78,80210.47,0.0,0.00478,1e-05,0.44872]
[1778262570010,49.78,80199.79,0.0,0.00469,1e-05,0.44098]
[1778262575044,49.78,80213.57,0.0,0.00479,1e-05,0.44893]
[1778262580077,49.78,80215.6,0.0,0.00481,1e-05,0.45041]
[1778262585112,49.78,80215.14,0.0,0.0048,1e-05,0.45008]
[1778262590147,49.78,80215.18,0.0,0.0048,1e-05,0.45011]
[1778262595259,49.78,80217.91,0.0,0.00483,1e-05,0.45211]
[1778262595301,49.78,80227.25,0.0,0.00491,1e-05,0.45901]
[1778262597228,49.78,80236.39,0.0,0.00499,1e-05,0.46585]
[1778262601236,49.78,80245.15,0.0,0.00507,1e-05,0.47249]
[1778262606977,49.78,80229.82,0.0,0.00493,1e-05,0.46092]
[1778262611311,49.78,80238.38,0.0,0.00501,1e-05,0.46735]
[1778262616348,49.78,80235.89,0.0,0.00499,1e-05,0.46547]
[1778262621381,49.78,80235.18,0.0,0.00498,1e-05,0.46494]
[1778262623811,49.78,80226.27,0.0,0.0049,1e-05,0.45828]
[1778262627425,49.78,80213.1,0.0,0.00479,1e-05,0.44859]
[1778262632460,49.78,80211.0,0.0,0.00475,1e-05,0.44502]
[1778262637494,49.78,80213.39,0.0,0.00477,1e-05,0.44675]
[1778262642532,49.78,80207.41,0.0,0.00472,1e-05,0.44242]
[1778262647571,49.78,80206.61,0.0,0.00471,1e-05,0.44184]
[1778262652616,49.78,80207.7,0.0,0.00472,1e-05,0.44263]
[1778262657638,49.78,80207.62,0.0,0.00472,1e-05,0.44257]
[1778262662681,49.78,80198.68,0.0,0.00464,1e-05,0.43616]
[1778262665700,49.78,80173.03,0.0,0.00443,1e-05,0.4182]
[1778262668720,49.78,80183.4,0.0,0.00451,1e-05,0.42539]
[1778262672748,49.78,80192.92,0.0,0.00459,1e-05,0.43207]
[1778262677799,49.78,80192.19,0.0,0.00459,1e-05,0.43156]
[1778262682818,49.78,80180.11,0.0,0.00449,1e-05,0.4231]
[1778262687853,49.78,80175.08,0.0,0.00445,1e-05,0.41961]
[1778262692887,49.78,80169.27,0.0,0.00438,1e-05,0.41369]
[1778262697947,49.78,80162.01,0.0,0.00432,1e-05,0.40876]
[1778262702959,49.78,80162.34,0.0,0.00432,1e-05,0.40899]
[1778262704972,49.78,80170.88,0.0,0.00439,1e-05,0.41479]
[1778262707091,49.78,80184.35,0.0,0.0045,1e-05,0.42408]
[1778262712634,49.78,80192.21,0.0,0.00457,1e-05,0.42958]
[1778262718064,49.78,80187.02,0.0,0.00452,1e-05,0.42594]
[1778262722092,49.78,80175.54,0.0,0.00443,1e-05,0.41798]
[1778262727127,49.78,80175.59,0.0,0.00443,1e-05,0.41802]
[1778262732163,49.78,80167.44,0.0,0.00436,1e-05,0.41244]
[1778262735184,49.78,80158.51,0.0,0.00429,1e-05,0.40641]
[1778262740220,49.78,80161.13,0.0,0.00431,1e-05,0.40817]
[1778262745254,49.78,80158.52,0.0,0.00429,1e-05,0.40642]
[1778262747996,49.78,80167.42,0.0,0.00436,1e-05,0.41243]
[1778262753310,49.78,80167.56,0.0,0.00435,1e-05,0.4106]
[1778262758066,49.78,80175.74,0.0,0.00441,1e-05,0.41617]
[1778262759352,49.78,80185.1,0.0,0.00449,1e-05,0.42263]
[1778262764387,49.78,80187.14,0.0,0.0045,1e-05,0.42405]
[1778262770186,49.78,80188.79,0.0,0.00452,1e-05,0.4252]
[1778262777101,49.78,80190.22,0.0,0.00453,1e-05,0.4262]
[1778262784528,49.78,80187.28,0.0,0.00451,1e-05,0.42415]
[1778262789563,49.78,80184.77,0.0,0.00448,1e-05,0.4224]
[1778262794598,49.78,80183.92,0.0,0.00448,1e-05,0.42181]
[1778262799633,49.78,80171.54,0.0,0.00438,1e-05,0.4133]
[1778262804668,49.78,80180.46,0.0,0.00445,1e-05,0.41942]
[1778262806709,49.78,80170.77,0.0,0.00437,1e-05,0.41278]
[1778262811721,49.78,80165.81,0.0,0.00431,1e-05,0.4075]
[1778262816752,49.78,80167.65,0.0,0.00433,1e-05,0.40874]
[1778262822168,49.78,80164.33,0.0,0.0043,1e-05,0.4065]
[1778262827830,49.78,80174.09,0.0,0.00438,1e-05,0.41311]
[1778262832864,49.78,80182.08,0.0,0.00444,1e-05,0.41858]
[1778262837906,49.78,80184.58,0.0,0.00446,1e-05,0.42031]
[1778262839916,49.78,80192.92,0.0,0.00453,1e-05,0.42611]
[1778262844951,49.78,80193.37,0.0,0.00453,1e-05,0.42642]
[1778262849986,49.78,80188.1,0.0,0.00449,1e-05,0.42275]
[1778262855021,49.78,80192.42,0.0,0.00453,1e-05,0.42576]
[1778262860056,49.78,80195.71,0.0,0.00455,1e-05,0.42807]
[1778262865091,49.78,80189.77,0.0,0.00451,1e-05,0.42391]
[1778262870127,49.78,80181.99,0.0,0.00444,1e-05,0.41852]
[1778262872140,49.78,80175.89,0.0,0.00437,1e-05,0.4124]
[1778262877175,49.78,80178.4,0.0,0.00439,1e-05,0.41411]
[1778262882209,49.78,80177.36,0.0,0.00438,1e-05,0.4134]
[1778262887253,49.78,80174.88,0.0,0.00436,1e-05,0.41171]
[1778262892285,49.78,80171.46,0.0,0.00434,1e-05,0.40939]
[1778262897323,49.78,80168.04,0.0,0.00431,1e-05,0.40708]
[1778262902360,49.78,80170.17,0.0,0.00433,1e-05,0.40852]
[1778262906386,49.78,80178.4,0.0,0.00439,1e-05,0.41411]
[1778262911421,49.78,80182.17,0.0,0.00442,1e-05,0.41669]
[1778262916456,49.78,80182.39,0.0,0.00442,1e-05,0.41684]
[1778262921491,49.78,80183.93,0.0,0.00444,1e-05,0.4179]
[1778262926526,49.78,80179.92,0.0,0.0044,1e-05,0.41515]
[1778262931561,49.78,80172.96,0.0,0.00433,1e-05,0.40848]
[1778262936596,49.78,80166.77,0.0,0.00428,1e-05,0.40432]
[1778262941631,49.78,80160.07,0.0,0.00423,1e-05,0.39985]
[1778262946666,49.78,80151.34,0.0,0.00416,1e-05,0.39409]
[1778262951701,49.78,80149.5,0.0,0.00415,1e-05,0.39289]
[1778262956737,49.78,80148.02,0.0,0.00413,1e-05,0.39192]
[1778262962778,49.78,80147.37,0.0,0.00413,1e-05,0.3915]
[1778262967813,49.78,80148.29,0.0,0.00414,1e-05,0.3921]
[1778262972849,49.78,80148.57,0.0,0.00414,1e-05,0.39228]
[1778262977891,49.78,80138.99,0.0,0.00407,1e-05,0.38607]
[1778262979903,49.78,80126.66,0.0,0.00397,1e-05,0.3782]
[1778262984937,49.78,80128.33,0.0,0.00399,1e-05,0.37926]
[1778262990980,49.78,80128.72,0.0,0.00399,1e-05,0.37951]
[1778262996014,49.78,80123.24,0.0,0.00393,1e-05,0.37424]
[1778263001049,49.78,80124.01,0.0,0.00394,1e-05,0.37472]
[1778263006084,49.78,80123.84,0.0,0.00393,1e-05,0.37461]
[1778263011119,49.78,80119.71,0.0,0.0039,1e-05,0.37203]
[1778263015147,49.78,80111.15,0.0,0.00384,1e-05,0.36672]
[1778263020182,49.78,80109.18,0.0,0.00383,1e-05,0.3655]
[1778263025217,49.78,80109.65,0.0,0.00383,1e-05,0.36579]
[1778263030252,49.78,80107.31,0.0,0.00382,1e-05,0.36436]
[1778263035286,49.78,80107.06,0.0,0.00381,1e-05,0.3642]
[1778263040324,49.78,80104.92,0.0,0.0038,1e-05,0.36289]
[1778263045357,49.78,80096.42,0.0,0.00374,1e-05,0.35773]
[1778263050398,49.78,80095.43,0.0,0.00373,1e-05,0.35713]
[1778263052412,49.78,80085.6,0.0,0.00365,1e-05,0.34953]
[1778263055435,49.78,80076.08,0.0,0.00358,1e-05,0.34393]
[1778263060471,49.78,80079.48,0.0,0.00361,1e-05,0.34592]
[1778263065506,49.78,80078.4,0.0,0.0036,1e-05,0.34529]
[1778263070546,49.78,80069.61,0.0,0.00354,1e-05,0.34017]
[1778263075581,49.78,80068.44,0.0,0.00353,1e-05,0.3395]
[1778263080617,49.78,80063.14,0.0,0.0035,1e-05,0.33645]
[1778263085653,49.78,80051.03,0.0,0.00342,1e-05,0.32957]
[1778263090688,49.78,80049.42,0.0,0.00341,1e-05,0.32866]
[1778263095743,49.78,80047.18,0.0,0.00339,1e-05,0.32741]
[1778263097758,49.78,80038.56,0.0,0.00334,1e-05,0.32261]
[1778263102789,49.78,80038.22,0.0,0.00334,1e-05,0.32242]
[1778263107832,49.78,80038.37,0.0,0.00334,1e-05,0.32251]
[1778263112866,49.78,80036.41,0.0,0.00331,1e-05,0.31982]
[1778263117971,49.78,80023.32,0.0,0.00323,1e-05,0.3127]
[1778263120430,49.78,80010.41,0.0,0.00315,1e-05,0.30582]
[1778263124080,49.78,79998.54,0.0,0.00308,1e-05,0.2996]
[1778263126075,49.78,79989.64,0.0,0.00303,1e-05,0.29501]
[1778263128991,49.78,80005.97,0.0,0.00312,1e-05,0.30348]
[1778263134033,49.78,80003.29,0.0,0.00311,1e-05,0.30208]
[1778263139417,49.78,80000.42,0.0,0.00309,1e-05,0.30058]
[1778263145110,49.78,79991.93,0.0,0.00304,1e-05,0.29619]
[1778263147124,49.78,80006.92,0.0,0.00313,1e-05,0.30398]
[1778263152167,49.78,79992.64,0.0,0.00304,1e-05,0.29655]
[1778263157194,49.78,79990.68,0.0,0.00303,1e-05,0.29555]
[1778263162230,49.78,79986.47,0.0,0.00301,1e-05,0.29339]
[1778263167272,49.78,79989.87,0.0,0.00303,1e-05,0.29513]
[1778263172308,49.78,79989.9,0.0,0.00301,1e-05,0.29364]
[1778263177345,49.78,79985.14,0.0,0.00298,1e-05,0.29122]
[1778263180365,49.78,79994.19,0.0,0.00304,1e-05,0.29584]
[1778263184397,49.78,80004.97,0.0,0.0031,1e-05,0.30142]
[1778263186409,49.78,80014.95,0.0,0.00316,1e-05,0.30667]
[1778263188423,49.78,80026.31,0.0,0.00323,1e-05,0.31274]
[1778263192451,49.78,80036.42,0.0,0.00329,1e-05,0.31822]
[1778263197487,49.78,80043.43,0.0,0.00334,1e-05,0.32208]
[1778263200508,49.78,80052.93,0.0,0.0034,1e-05,0.32736]
[1778263203528,49.78,80066.33,0.0,0.00348,1e-05,0.33495]
[1778263207562,49.78,80074.68,0.0,0.00354,1e-05,0.33975]
[1778263211584,49.78,80065.93,0.0,0.00348,1e-05,0.33472]
[1778263216619,49.78,80075.82,0.0,0.00355,1e-05,0.34041]
[1778263221657,49.78,80087.57,0.0,0.00363,1e-05,0.34727]
[1778263226693,49.78,80089.82,0.0,0.00364,1e-05,0.3486]
[1778263231741,49.78,80091.9,0.0,0.00364,1e-05,0.34812]
[1778263233155,49.78,80117.82,0.0,0.00382,1e-05,0.36373]
[1778263234484,49.78,80117.82,0.0,0.00382,1e-05,0.36373]
[1778263234493,49.78,80132.71,0.0,0.00393,1e-05,0.37296]
[1778263235878,49.78,80135.31,0.0,0.00394,1e-05,0.37459]
[1778263235940,49.78,80234.81,0.0,0.00474,1e-05,0.44182]
[1778263237067,49.78,80234.81,0.0,0.00474,1e-05,0.44182]
[1778263237149,49.78,80236.85,0.0,0.00476,1e-05,0.4433]
[1778263238291,49.78,80236.85,0.0,0.00476,1e-05,0.4433]
[1778263238291,49.78,80220.42,0.0,0.00462,1e-05,0.43151]
[1778263239818,49.78,80211.09,0.0,0.00454,1e-05,0.42493]
[1778263241513,49.78,80198.59,0.0,0.00443,1e-05,0.41625]
[1778263243848,49.78,80174.35,0.0,0.00424,1e-05,0.39985]
[1778263244856,49.78,80148.24,0.0,0.00404,1e-05,0.38281]
[1778263245864,49.78,80138.95,0.0,0.00397,1e-05,0.37689]
[1778263248887,49.78,80148.69,0.0,0.00404,1e-05,0.38309]
[1778263249896,49.78,80172.52,0.0,0.00423,1e-05,0.39864]
[1778263251583,49.78,80190.26,0.0,0.00437,1e-05,0.41055]
[1778263253148,49.78,80180.09,0.0,0.00429,1e-05,0.40369]
[1778263258965,49.78,80177.98,0.0,0.00427,1e-05,0.40227]
[1778263264006,49.78,80175.79,0.0,0.00425,1e-05,0.40081]
[1778263265016,49.78,80160.16,0.0,0.00413,1e-05,0.39051]
[1778263266019,49.78,80146.49,0.0,0.00403,1e-05,0.38169]
[1778263271731,49.78,80166.72,0.0,0.00418,1e-05,0.39481]
[1778263274077,49.78,80180.13,0.0,0.00429,1e-05,0.40371]
[1778263277101,49.78,80192.7,0.0,0.00439,1e-05,0.41222]
[1778263282145,49.78,80194.41,0.0,0.0044,1e-05,0.41339]
[1778263287177,49.78,80193.15,0.0,0.00439,1e-05,0.41252]
[1778263292213,49.78,80193.33,0.0,0.00437,1e-05,0.4107]
[1778263297248,49.78,80169.86,0.0,0.00419,1e-05,0.39499]
[1778263301276,49.78,80161.38,0.0,0.00412,1e-05,0.38944]
[1778263306312,49.78,80169.68,0.0,0.00418,1e-05,0.39487]
[1778263309334,49.78,80187.76,0.0,0.00433,1e-05,0.40693]
[1778263313370,49.78,80199.85,0.0,0.00442,1e-05,0.41516]
[1778263318404,49.78,80190.29,0.0,0.00435,1e-05,0.40864]
[1778263321424,49.78,80181.51,0.0,0.00428,1e-05,0.40272]
[1778263322431,49.78,80172.51,0.0,0.00421,1e-05,0.39674]
[1778263326489,49.78,80190.26,0.0,0.00435,1e-05,0.40862]
[1778263331525,49.78,80188.29,0.0,0.00433,1e-05,0.40728]
[1778263333540,49.78,80175.66,0.0,0.00423,1e-05,0.39882]
[1778263338574,49.78,80175.1,0.0,0.00423,1e-05,0.39845]
[1778263342603,49.78,80185.0,0.0,0.0043,1e-05,0.40507]
[1778263347639,49.78,80185.54,0.0,0.00431,1e-05,0.40543]
[1778263352675,49.78,80181.46,0.0,0.00426,1e-05,0.40078]
[1778263355695,49.78,80170.21,0.0,0.00417,1e-05,0.39333]
[1778263360731,49.78,80166.79,0.0,0.00414,1e-05,0.39109]
[1778263364759,49.78,80178.12,0.0,0.00423,1e-05,0.39856]
[1778263369794,49.78,80176.84,0.0,0.00422,1e-05,0.39771]
[1778263372816,49.78,80185.58,0.0,0.00429,1e-05,0.40353]
[1778263377851,49.78,80195.44,0.0,0.00437,1e-05,0.4102]
[1778263382886,49.78,80188.76,0.0,0.00431,1e-05,0.40567]
[1778263387921,49.78,80188.18,0.0,0.00431,1e-05,0.40528]
[1778263392956,49.78,80182.21,0.0,0.00426,1e-05,0.40128]
[1778263397994,49.78,80178.96,0.0,0.00424,1e-05,0.39911]
[1778263404036,49.78,80175.07,0.0,0.00421,1e-05,0.39653]
[1778263409072,49.78,80171.65,0.0,0.00418,1e-05,0.39428]
[1778263412755,49.78,80161.9,0.0,0.00409,1e-05,0.38605]
[1778263418135,49.78,80161.03,0.0,0.00408,1e-05,0.38549]
[1778263420158,49.78,80169.73,0.0,0.00415,1e-05,0.39114]
[1778263425192,49.78,80184.12,0.0,0.00426,1e-05,0.40064]
[1778263430228,49.78,80183.27,0.0,0.00425,1e-05,0.40008]
[1778263435264,49.78,80184.19,0.0,0.00426,1e-05,0.40069]
[1778263440299,49.78,80182.12,0.0,0.00424,1e-05,0.39931]
[1778263445334,49.78,80184.44,0.0,0.00426,1e-05,0.40086]
[1778263450369,49.78,80181.08,0.0,0.00423,1e-05,0.39862]
[1778263455408,49.78,80182.03,0.0,0.00424,1e-05,0.39925]
[1778263460443,49.78,80181.84,0.0,0.00424,1e-05,0.39912]
[1778263465478,49.78,80182.0,0.0,0.00424,1e-05,0.39923]
[1778263470522,49.78,80172.43,0.0,0.00417,1e-05,0.39291]
[1778263475549,49.78,80174.55,0.0,0.00416,1e-05,0.39242]
[1778263480592,49.78,80181.16,0.0,0.00421,1e-05,0.39677]
[1778263485630,49.78,80184.45,0.0,0.00424,1e-05,0.39895]
[1778263487636,49.78,80174.48,0.0,0.00416,1e-05,0.39237]
[1778263492670,49.78,80174.07,0.0,0.00416,1e-05,0.3921]
[1778263497705,49.78,80187.65,0.0,0.00427,1e-05,0.40109]
[1778263499719,49.78,80198.03,0.0,0.00435,1e-05,0.40807]
[1778263504754,49.78,80202.33,0.0,0.00438,1e-05,0.411]
[1778263509789,49.78,80206.73,0.0,0.00442,1e-05,0.41401]
[1778263514825,49.78,80196.28,0.0,0.00433,1e-05,0.40689]
[1778263518853,49.78,80183.3,0.0,0.00423,1e-05,0.39819]
[1778263520866,49.78,80169.2,0.0,0.00412,1e-05,0.38892]
[1778263525902,49.78,80164.49,0.0,0.00409,1e-05,0.38587]
[1778263527915,49.78,80176.59,0.0,0.00418,1e-05,0.39376]
[1778263529929,49.78,80186.67,0.0,0.00426,1e-05,0.40043]
[1778263534964,49.78,80186.58,0.0,0.00424,1e-05,0.39846]
[1778263540008,49.78,80179.02,0.0,0.00418,1e-05,0.39346]
[1778263545038,49.78,80182.4,0.0,0.0042,1e-05,0.39569]
[1778263550073,49.78,80181.62,0.0,0.0042,1e-05,0.39518]
[1778263555107,49.78,80183.3,0.0,0.00421,1e-05,0.39629]
[1778263560142,49.78,80183.0,0.0,0.00421,1e-05,0.39609]
[1778263565181,49.78,80188.73,0.0,0.00425,1e-05,0.39989]
[1778263569207,49.78,80198.28,0.0,0.00433,1e-05,0.40631]
[1778263574242,49.78,80193.44,0.0,0.00429,1e-05,0.40305]
[1778263579276,49.78,80192.7,0.0,0.00429,1e-05,0.40255]
[1778263584310,49.78,80191.75,0.0,0.00428,1e-05,0.40191]
[1778263587332,49.78,80182.23,0.0,0.0042,1e-05,0.39558]
[1778263592367,49.78,80184.62,0.0,0.0042,1e-05,0.39526]
[1778263597402,49.78,80182.62,0.0,0.00419,1e-05,0.39394]
[1778263604099,49.78,80182.4,0.0,0.00419,1e-05,0.3938]
[1778263606465,49.78,80170.18,0.0,0.00409,1e-05,0.38582]
[1778263611499,49.78,80169.92,0.0,0.00409,1e-05,0.38565]
[1778263616536,49.78,80174.0,0.0,0.00412,1e-05,0.3883]
[1778263621571,49.78,80175.01,0.0,0.00413,1e-05,0.38896]
[1778263626606,49.78,80175.6,0.0,0.00413,1e-05,0.38934]
[1778263631641,49.78,80166.04,0.0,0.00406,1e-05,0.38315]
[1778263636676,49.78,80166.49,0.0,0.00406,1e-05,0.38344]
[1778263641713,49.78,80168.65,0.0,0.00408,1e-05,0.38483]
[1778263646749,49.78,80164.43,0.0,0.00405,1e-05,0.38212]
[1778263651784,49.78,80160.1,0.0,0.004,1e-05,0.37751]
[1778263656820,49.78,80158.21,0.0,0.00398,1e-05,0.37631]
[1778263661854,49.78,80161.96,0.0,0.00401,1e-05,0.37869]
[1778263666889,49.78,80160.22,0.0,0.004,1e-05,0.37759]
[1778263671924,49.78,80160.99,0.0,0.004,1e-05,0.37808]
[1778263676959,49.78,80162.28,0.0,0.00401,1e-05,0.3789]
[1778263681994,49.78,80164.4,0.0,0.00403,1e-05,0.38025]
[1778263687029,49.78,80176.69,0.0,0.00412,1e-05,0.38818]
[1778263692065,49.78,80176.3,0.0,0.00412,1e-05,0.38792]
[1778263693141,49.78,80176.3,0.0,0.00412,1e-05,0.38792]
[1778263693175,49.78,80174.96,0.0,0.00411,1e-05,0.38705]
[1778263694131,49.78,80174.96,0.0,0.00411,1e-05,0.38705]
[1778263694182,49.78,80175.97,0.0,0.00412,1e-05,0.38771]
[1778263701128,49.78,80176.43,0.0,0.00412,1e-05,0.38801]
[1778263706162,49.78,80170.53,0.0,0.00407,1e-05,0.38419]
[1778263711198,49.78,80170.89,0.0,0.00406,1e-05,0.38256]
[1778263716240,49.78,80175.14,0.0,0.00409,1e-05,0.3853]
[1778263721268,49.78,80173.96,0.0,0.00408,1e-05,0.38454]
[1778263726305,49.78,80173.51,0.0,0.00408,1e-05,0.38425]
[1778263731343,49.78,80172.25,0.0,0.00407,1e-05,0.38344]
[1778263736374,49.78,80172.96,0.0,0.00407,1e-05,0.38389]
[1778263741409,49.78,80170.45,0.0,0.00405,1e-05,0.38228]
[1778263746444,49.78,80174.6,0.0,0.00409,1e-05,0.38495]
[1778263751482,49.78,80186.73,0.0,0.00418,1e-05,0.39286]
[1778263752486,49.78,80175.02,0.0,0.00409,1e-05,0.38523]
[1778263753493,49.78,80164.65,0.0,0.00401,1e-05,0.37857]
[1778263758530,49.78,80161.64,0.0,0.00399,1e-05,0.37665]
[1778263761549,49.78,80152.86,0.0,0.00392,1e-05,0.37112]
[1778263766584,49.78,80160.4,0.0,0.00398,1e-05,0.37587]
[1778263771619,49.78,80160.88,0.0,0.00396,1e-05,0.37434]
[1778263776654,49.78,80160.21,0.0,0.00396,1e-05,0.37392]
[1778263781689,49.78,80157.9,0.0,0.00394,1e-05,0.37246]
[1778263786724,49.78,80157.81,0.0,0.00394,1e-05,0.37241]
[1778263791758,49.78,80157.0,0.0,0.00394,1e-05,0.3719]
[1778263796796,49.78,80158.47,0.0,0.00395,1e-05,0.37282]
[1778263801830,49.78,80158.55,0.0,0.00395,1e-05,0.37287]
[1778263806868,49.78,80164.68,0.0,0.00399,1e-05,0.37675]
[1778263811900,49.78,80166.53,0.0,0.00401,1e-05,0.37792]
[1778263813914,49.78,80177.69,0.0,0.00409,1e-05,0.38509]
[1778263816935,49.78,80169.13,0.0,0.00403,1e-05,0.37958]
[1778263821970,49.78,80161.5,0.0,0.00397,1e-05,0.37473]
[1778263827005,49.78,80159.62,0.0,0.00395,1e-05,0.37355]
[1778263832041,49.78,80165.71,0.0,0.00398,1e-05,0.37557]
[1778263837076,49.78,80169.57,0.0,0.00401,1e-05,0.37802]
[1778263842111,49.78,80168.57,0.0,0.004,1e-05,0.37738]
[1778263847146,49.78,80163.54,0.0,0.00396,1e-05,0.37419]
[1778263852181,49.78,80161.74,0.0,0.00395,1e-05,0.37306]
[1778263858223,49.78,80161.27,0.0,0.00395,1e-05,0.37276]
[1778263863257,49.78,80162.67,0.0,0.00396,1e-05,0.37364]
[1778263867286,49.78,80150.8,0.0,0.00387,1e-05,0.36622]
[1778263872321,49.78,80152.67,0.0,0.00388,1e-05,0.36738]
[1778263877357,49.78,80155.28,0.0,0.0039,1e-05,0.36901]
[1778263882392,49.78,80159.97,0.0,0.00394,1e-05,0.37195]
[1778263887429,49.78,80169.55,0.0,0.00401,1e-05,0.37801]
[1778263892464,49.78,80171.63,0.0,0.00401,1e-05,0.37749]
[1778263897499,49.78,80169.69,0.0,0.00399,1e-05,0.37626]
[1778263902532,49.78,80168.95,0.0,0.00399,1e-05,0.37579]
[1778263907568,49.78,80171.04,0.0,0.004,1e-05,0.37711]
[1778263912604,49.78,80167.28,0.0,0.00397,1e-05,0.37473]
[1778263917638,49.78,80166.14,0.0,0.00397,1e-05,0.37401]
[1778263922674,49.78,80170.07,0.0,0.00399,1e-05,0.3765]
[1778263934759,49.78,80170.21,0.0,0.004,1e-05,0.37659]
[1778263938787,49.78,80160.74,0.0,0.00393,1e-05,0.37061]
[1778263939794,49.78,80152.58,0.0,0.00387,1e-05,0.36553]
[1778263944828,49.78,80162.94,0.0,0.00394,1e-05,0.37199]
[1778263949863,49.78,80169.04,0.0,0.00399,1e-05,0.37584]
[1778263953892,49.78,80163.17,0.0,0.00392,1e-05,0.37031]
[1778263958927,49.78,80164.51,0.0,0.00393,1e-05,0.37116]
[1778263963961,49.78,80164.94,0.0,0.00394,1e-05,0.37143]
[1778263968996,49.78,80165.94,0.0,0.00394,1e-05,0.37205]
[1778263974032,49.78,80160.95,0.0,0.00391,1e-05,0.36893]
[1778263979068,49.78,80162.09,0.0,0.00392,1e-05,0.36964]
[1778263984104,49.78,80165.56,0.0,0.00394,1e-05,0.37181]
[1778263989140,49.78,80165.56,0.0,0.00394,1e-05,0.37181]
[1778263994174,49.78,80166.68,0.0,0.00395,1e-05,0.37252]
[1778263999210,49.78,80164.86,0.0,0.00394,1e-05,0.37138]
[1778264004244,49.78,80167.79,0.0,0.00396,1e-05,0.37322]
[1778264006259,49.78,80176.31,0.0,0.00402,1e-05,0.37863]
[1778264011294,49.78,80174.28,0.0,0.00399,1e-05,0.37549]
[1778264016330,49.78,80176.01,0.0,0.004,1e-05,0.37659]
[1778264021365,49.78,80167.61,0.0,0.00394,1e-05,0.37128]
[1778264026399,49.78,80168.74,0.0,0.00395,1e-05,0.37199]
[1778264031449,49.78,80167.27,0.0,0.00394,1e-05,0.37107]
[1778264036471,49.78,80168.42,0.0,0.00394,1e-05,0.37179]
[1778264041505,49.78,80169.78,0.0,0.00395,1e-05,0.37265]
[1778264046542,49.78,80173.33,0.0,0.00398,1e-05,0.37489]
[1778264051577,49.78,80175.06,0.0,0.00399,1e-05,0.37599]
[1778264055607,49.78,80183.5,0.0,0.00406,1e-05,0.38138]
[1778264060640,49.78,80182.23,0.0,0.00405,1e-05,0.38056]
[1778264065675,49.78,80183.84,0.0,0.00406,1e-05,0.3816]
[1778264070713,49.78,80184.25,0.0,0.00406,1e-05,0.38186]
[1778264075749,49.78,80185.36,0.0,0.00405,1e-05,0.38071]
[1778264080784,49.78,80183.32,0.0,0.00404,1e-05,0.37941]
[1778264085819,49.78,80180.98,0.0,0.00402,1e-05,0.37791]
[1778264090854,49.78,80180.11,0.0,0.00401,1e-05,0.37735]
[1778264096522,49.78,80180.26,0.0,0.00401,1e-05,0.37745]
[1778264101931,49.78,80181.24,0.0,0.00402,1e-05,0.37808]
[1778264107625,49.78,80189.14,0.0,0.00408,1e-05,0.38315]
[1778264113008,49.78,80183.96,0.0,0.00404,1e-05,0.37982]
[1778264118042,49.78,80183.46,0.0,0.00404,1e-05,0.37949]
[1778264123085,49.78,80181.93,0.0,0.00403,1e-05,0.37852]
[1778264128116,49.78,80183.25,0.0,0.00404,1e-05,0.37936]
[1778264131137,49.78,80177.05,0.0,0.00397,1e-05,0.37357]
[1778264136172,49.78,80177.32,0.0,0.00397,1e-05,0.37374]
[1778264139193,49.78,80167.97,0.0,0.0039,1e-05,0.36787]
[1778264144233,49.78,80168.89,0.0,0.00391,1e-05,0.36844]
[1778264149267,49.78,80165.64,0.0,0.00389,1e-05,0.36642]
[1778264154304,49.78,80166.11,0.0,0.00389,1e-05,0.36671]
[1778264160348,49.78,80167.32,0.0,0.0039,1e-05,0.36746]
[1778264165388,49.78,80164.36,0.0,0.00388,1e-05,0.36562]
[1778264170421,49.78,80163.59,0.0,0.00387,1e-05,0.36514]
[1778264170992,49.78,80163.59,0.0,0.00387,1e-05,0.36514]
[1778264171428,49.78,80159.77,0.0,0.00384,1e-05,0.36278]
[1778264172276,49.78,80159.77,0.0,0.00384,1e-05,0.36278]
[1778264172437,49.78,80159.59,0.0,0.00384,1e-05,0.36267]
[1778264177471,49.78,80149.43,0.0,0.00377,1e-05,0.35645]
[1778264182507,49.78,80152.72,0.0,0.00379,1e-05,0.35846]
[1778264187541,49.78,80149.28,0.0,0.00377,1e-05,0.35636]
[1778264192580,49.78,80154.13,0.0,0.00378,1e-05,0.35754]
[1778264194593,49.78,80163.23,0.0,0.00385,1e-05,0.36312]
[1778264199628,49.78,80169.13,0.0,0.00389,1e-05,0.36678]
[1778264204669,49.78,80173.55,0.0,0.00393,1e-05,0.36954]
[1778264209701,49.78,80173.64,0.0,0.00393,1e-05,0.36959]
[1778264215752,49.78,80175.77,0.0,0.00394,1e-05,0.37093]
[1778264220783,49.78,80175.92,0.0,0.00394,1e-05,0.37103]
[1778264221867,49.78,80186.58,0.0,0.00402,1e-05,0.37778]
[1778264227373,49.78,80189.72,0.0,0.00405,1e-05,0.37979]
[1778264230871,49.78,80198.47,0.0,0.00411,1e-05,0.38544]
[1778264235906,49.78,80203.07,0.0,0.00415,1e-05,0.38844]
[1778264241948,49.78,80199.18,0.0,0.00412,1e-05,0.3859]
[1778264244969,49.78,80210.73,0.0,0.00421,1e-05,0.39347]
[1778264248629,49.78,80219.62,0.0,0.00428,1e-05,0.39939]
[1778264253026,49.78,80214.06,0.0,0.00421,1e-05,0.39376]
[1778264258700,49.78,80203.86,0.0,0.00413,1e-05,0.38706]
[1778264262092,49.78,80215.21,0.0,0.00422,1e-05,0.39453]
[1778264267130,49.78,80215.04,0.0,0.00422,1e-05,0.39441]
[1778264272162,49.78,80210.76,0.0,0.00419,1e-05,0.39158]
[1778264278839,49.78,80208.51,0.0,0.00417,1e-05,0.3901]
[1778264282232,49.78,80220.77,0.0,0.00427,1e-05,0.39823]
[1778264284246,49.78,80236.8,0.0,0.0044,1e-05,0.40906]
[1778264289281,49.78,80230.51,0.0,0.00435,1e-05,0.40478]
[1778264294316,49.78,80227.02,0.0,0.00432,1e-05,0.40242]
[1778264299525,49.78,80221.9,0.0,0.00428,1e-05,0.39898]
[1778264305408,49.78,80224.9,0.0,0.0043,1e-05,0.40099]
[1778264310444,49.78,80224.93,0.0,0.0043,1e-05,0.40101]
[1778264315480,49.78,80222.25,0.0,0.00426,1e-05,0.39728]
[1778264320513,49.78,80222.38,0.0,0.00426,1e-05,0.39737]
[1778264325549,49.78,80220.69,0.0,0.00425,1e-05,0.39624]
[1778264329577,49.78,80211.27,0.0,0.00417,1e-05,0.39002]
[1778264334613,49.78,80214.96,0.0,0.0042,1e-05,0.39245]
[1778264339647,49.78,80216.48,0.0,0.00421,1e-05,0.39345]
[1778264343676,49.78,80231.29,0.0,0.00433,1e-05,0.40336]
[1778264344788,49.78,80241.87,0.0,0.00442,1e-05,0.41056]
[1778264350727,49.78,80249.11,0.0,0.00448,1e-05,0.41555]
[1778264355763,49.78,80252.89,0.0,0.00451,1e-05,0.41818]
[1778264360798,49.78,80251.53,0.0,0.0045,1e-05,0.41723]
[1778264365836,49.78,80252.82,0.0,0.00451,1e-05,0.41813]
[1778264370870,49.78,80256.18,0.0,0.00454,1e-05,0.42048]
[1778264375904,49.78,80257.34,0.0,0.00452,1e-05,0.41928]
[1778264380962,49.78,80255.73,0.0,0.00451,1e-05,0.41815]
[1778264382963,49.78,80245.56,0.0,0.00443,1e-05,0.41111]
[1778264385994,49.78,80232.88,0.0,0.00432,1e-05,0.40248]
[1778264391017,49.78,80235.94,0.0,0.00435,1e-05,0.40455]
[1778264396056,49.78,80236.45,0.0,0.00435,1e-05,0.40489]
[1778264401090,49.78,80235.38,0.0,0.00434,1e-05,0.40417]
[1778264406126,49.78,80248.13,0.0,0.00445,1e-05,0.41288]
[1778264411161,49.78,80246.16,0.0,0.00443,1e-05,0.41153]
[1778264413177,49.78,80232.87,0.0,0.00432,1e-05,0.40247]
[1778264418210,49.78,80229.06,0.0,0.00429,1e-05,0.39991]
[1778264421231,49.78,80220.69,0.0,0.00423,1e-05,0.39432]
[1778264426271,49.78,80223.49,0.0,0.00425,1e-05,0.39618]
[1778264431309,49.78,80229.67,0.0,0.00428,1e-05,0.39838]
[1778264436343,49.78,80229.14,0.0,0.00427,1e-05,0.39802]
[1778264441378,49.78,80230.43,0.0,0.00428,1e-05,0.39889]
[1778264446413,49.78,80231.19,0.0,0.00429,1e-05,0.3994]
[1778264451448,49.78,80235.59,0.0,0.00432,1e-05,0.40236]
[1778264456483,49.78,80237.43,0.0,0.00434,1e-05,0.4036]
[1778264461524,49.78,80236.25,0.0,0.00433,1e-05,0.4028]
[1778264463540,49.78,80244.34,0.0,0.0044,1e-05,0.4083]
[1778264465550,49.78,80253.43,0.0,0.00447,1e-05,0.41455]
[1778264470585,49.78,80257.63,0.0,0.00451,1e-05,0.41747]
[1778264475626,49.78,80263.49,0.0,0.00455,1e-05,0.42157]
[1778264480667,49.78,80258.01,0.0,0.00451,1e-05,0.41774]
[1778264485700,49.78,80251.98,0.0,0.00446,1e-05,0.41355]
[1778264490734,49.78,80253.21,0.0,0.00447,1e-05,0.4144]
[1778264495769,49.78,80261.45,0.0,0.00452,1e-05,0.41813]
[1778264500804,49.78,80266.83,0.0,0.00456,1e-05,0.4219]
[1778264505839,49.78,80266.58,0.0,0.00456,1e-05,0.42172]
[1778264510874,49.78,80259.81,0.0,0.0045,1e-05,0.41698]
[1778264515909,49.78,80259.33,0.0,0.0045,1e-05,0.41665]
[1778264520945,49.78,80261.0,0.0,0.00451,1e-05,0.41781]
[1778264525979,49.78,80256.89,0.0,0.00448,1e-05,0.41495]
[1778264531018,49.78,80257.64,0.0,0.00448,1e-05,0.41547]
[1778264532023,49.78,80266.54,0.0,0.00456,1e-05,0.42169]
[1778264534039,49.78,80275.22,0.0,0.00463,1e-05,0.42783]
[1778264539074,49.78,80268.49,0.0,0.00458,1e-05,0.42306]
[1778264544110,49.78,80269.73,0.0,0.00459,1e-05,0.42394]
[1778264549145,49.78,80265.39,0.0,0.00455,1e-05,0.42088]
[1778264554180,49.78,80260.52,0.0,0.00449,1e-05,0.41547]
[1778264560833,49.78,80261.18,0.0,0.00449,1e-05,0.41593]
[1778264566266,49.78,80270.99,0.0,0.00458,1e-05,0.4228]
[1778264571301,49.78,80265.02,0.0,0.00452,1e-05,0.41861]
[1778264576337,49.78,80266.16,0.0,0.00453,1e-05,0.4194]
[1778264581378,49.78,80266.4,0.0,0.00454,1e-05,0.41957]
[1778264586406,49.78,80263.51,0.0,0.00451,1e-05,0.41755]
[1778264591462,49.78,80257.35,0.0,0.00446,1e-05,0.41328]
[1778264591563,49.78,80244.02,0.0,0.00435,1e-05,0.40415]
[1778264594463,49.78,80234.67,0.0,0.00428,1e-05,0.39785]
[1778264599497,49.78,80230.5,0.0,0.00424,1e-05,0.39506]
[1778264604533,49.78,80232.69,0.0,0.00426,1e-05,0.39652]
[1778264609567,49.78,80234.33,0.0,0.00427,1e-05,0.39762]
[1778264611197,49.78,80225.83,0.0,0.00419,1e-05,0.39005]
[1778264614603,49.78,80214.51,0.0,0.0041,1e-05,0.38266]
[1778264619637,49.78,80208.65,0.0,0.00405,1e-05,0.37888]
[1778264621651,49.78,80200.61,0.0,0.00399,1e-05,0.37374]
[1778264626690,49.78,80206.72,0.0,0.00404,1e-05,0.37764]
[1778264631725,49.78,80215.92,0.0,0.00411,1e-05,0.38357]
[1778264634747,49.78,80232.7,0.0,0.00424,1e-05,0.3946]
[1778264635754,49.78,80241.23,0.0,0.00431,1e-05,0.40031]
[1778264640789,49.78,80242.07,0.0,0.00432,1e-05,0.40087]
[1778264645824,49.78,80251.52,0.0,0.00439,1e-05,0.40728]
[1778264650860,49.78,80250.84,0.0,0.00439,1e-05,0.40682]
[1778264655895,49.78,80256.04,0.0,0.00443,1e-05,0.41038]
[1778264660931,49.78,80256.32,0.0,0.00443,1e-05,0.41057]
[1778264665968,49.78,80258.78,0.0,0.00445,1e-05,0.41227]
[1778264671003,49.78,80260.21,0.0,0.00444,1e-05,0.41126]
[1778264676038,49.78,80258.87,0.0,0.00443,1e-05,0.41034]
[1778264681075,49.78,80264.03,0.0,0.00447,1e-05,0.4139]
[1778264684100,49.78,80274.52,0.0,0.00456,1e-05,0.42122]
[1778264689131,49.78,80267.56,0.0,0.0045,1e-05,0.41635]
[1778264694165,49.78,80265.74,0.0,0.00449,1e-05,0.41509]
[1778264699203,49.78,80265.01,0.0,0.00448,1e-05,0.41458]
[1778264702226,49.78,80273.93,0.0,0.00456,1e-05,0.42081]
[1778264707266,49.78,80276.71,0.0,0.00458,1e-05,0.42277]
[1778264712304,49.78,80281.24,0.0,0.00462,1e-05,0.42597]
[1778264715322,49.78,80268.03,0.0,0.00451,1e-05,0.41668]
[1778264720356,49.78,80266.99,0.0,0.0045,1e-05,0.41596]
[1778264725391,49.78,80266.59,0.0,0.0045,1e-05,0.41568]
[1778264730425,49.78,80261.27,0.0,0.00445,1e-05,0.41199]
[1778264735462,49.78,80254.31,0.0,0.00437,1e-05,0.40524]
[1778264740502,49.78,80256.52,0.0,0.00439,1e-05,0.40674]
[1778264742510,49.78,80264.52,0.0,0.00446,1e-05,0.41224]
[1778264747545,49.78,80266.91,0.0,0.00448,1e-05,0.41389]
[1778264752581,49.78,80269.37,0.0,0.0045,1e-05,0.4156]
[1778264757615,49.78,80268.78,0.0,0.00449,1e-05,0.41519]
[1778264762651,49.78,80272.1,0.0,0.00452,1e-05,0.4175]
[1778264767686,49.78,80273.24,0.0,0.00453,1e-05,0.4183]
[1778264772725,49.78,80274.29,0.0,0.00454,1e-05,0.41904]
[1778264776860,49.78,80273.14,0.0,0.00453,1e-05,0.41823]
[1778264776955,49.78,80267.91,0.0,0.00449,1e-05,0.41459]
[1778264782792,49.78,80265.9,0.0,0.00447,1e-05,0.41319]
[1778264785384,49.78,80266.3,0.0,0.00447,1e-05,0.41347]
[1778264785812,49.78,80265.89,0.0,0.00447,1e-05,0.41319]
[1778264790847,49.78,80264.69,0.0,0.00446,1e-05,0.41236]
[1778264795883,49.78,80264.49,0.0,0.00444,1e-05,0.41022]
[1778264800917,49.78,80264.53,0.0,0.00444,1e-05,0.41025]
[1778264805952,49.78,80264.29,0.0,0.00443,1e-05,0.41009]
[1778264810988,49.78,80264.23,0.0,0.00443,1e-05,0.41004]
[1778264816023,49.78,80264.34,0.0,0.00443,1e-05,0.41012]
[1778264821060,49.78,80266.15,0.0,0.00445,1e-05,0.41137]
[1778264826093,49.78,80263.44,0.0,0.00443,1e-05,0.4095]
[1778264831130,49.78,80262.29,0.0,0.00442,1e-05,0.40871]
[1778264837171,49.78,80261.21,0.0,0.00441,1e-05,0.40797]
[1778264842206,49.78,80256.7,0.0,0.00437,1e-05,0.40489]
[1778264847241,49.78,80255.59,0.0,0.00436,1e-05,0.40414]
[1778264852275,49.78,80258.52,0.0,0.00437,1e-05,0.40416]
[1778264859326,49.78,80258.75,0.0,0.00437,1e-05,0.40431]
[1778264865367,49.78,80258.03,0.0,0.00436,1e-05,0.40382]
[1778264870403,49.78,80258.21,0.0,0.00436,1e-05,0.40395]
[1778264874431,49.78,80249.76,0.0,0.00429,1e-05,0.39824]
[1778264879466,49.78,80243.45,0.0,0.00424,1e-05,0.39402]
[1778264884503,49.78,80253.44,0.0,0.00432,1e-05,0.40071]
[1778264887527,49.78,80262.15,0.0,0.0044,1e-05,0.40663]
[1778264893188,49.78,80260.09,0.0,0.00438,1e-05,0.40523]
[1778264898603,49.78,80260.36,0.0,0.00438,1e-05,0.40541]
[1778264900616,49.78,80252.07,0.0,0.00431,1e-05,0.39979]
[1778264905652,49.78,80247.0,0.0,0.00427,1e-05,0.39639]
[1778264910687,49.78,80241.26,0.0,0.00423,1e-05,0.39256]
[1778264915723,49.78,80241.32,0.0,0.00421,1e-05,0.39068]
[1778264920758,49.78,80230.71,0.0,0.00412,1e-05,0.38372]
[1778264925792,49.78,80225.72,0.0,0.00409,1e-05,0.38048]
[1778264930829,49.78,80224.95,0.0,0.00408,1e-05,0.37998]
[1778264935862,49.78,80223.41,0.0,0.00407,1e-05,0.37899]
[1778264940897,49.78,80219.89,0.0,0.00404,1e-05,0.37673]
[1778264945932,49.78,80224.85,0.0,0.00408,1e-05,0.37992]
[1778264950974,49.78,80234.23,0.0,0.00415,1e-05,0.38601]
[1778264952988,49.78,80244.56,0.0,0.00423,1e-05,0.39282]
[1778264954333,49.78,80244.56,0.0,0.00423,1e-05,0.39282]
[1778264954410,49.78,80244.81,0.0,0.00423,1e-05,0.39299]
[1778264955322,49.78,80244.81,0.0,0.00423,1e-05,0.39299]
[1778264955416,49.78,80244.54,0.0,0.00423,1e-05,0.39281]
[1778264961098,49.78,80246.33,0.0,0.00425,1e-05,0.394]
[1778264966133,49.78,80246.51,0.0,0.00425,1e-05,0.39412]
[1778264971167,49.78,80247.41,0.0,0.00424,1e-05,0.39278]
[1778264977212,49.78,80245.61,0.0,0.00422,1e-05,0.39159]
[1778264982244,49.78,80245.37,0.0,0.00422,1e-05,0.39143]
[1778264987279,49.78,80242.44,0.0,0.0042,1e-05,0.38949]
[1778264992315,49.78,80238.36,0.0,0.00416,1e-05,0.38681]
[1778264995338,49.78,80227.2,0.0,0.00408,1e-05,0.37955]
[1778265000377,49.78,80221.66,0.0,0.00403,1e-05,0.37599]
[1778265003398,49.78,80213.11,0.0,0.00397,1e-05,0.37055]
[1778265008435,49.78,80218.24,0.0,0.00401,1e-05,0.3738]
[1778265013471,49.78,80218.2,0.0,0.00401,1e-05,0.37378]
[1778265019512,49.78,80219.48,0.0,0.00402,1e-05,0.37459]
[1778265024555,49.78,80223.96,0.0,0.00405,1e-05,0.37746]
[1778265029584,49.78,80225.84,0.0,0.00407,1e-05,0.37867]
[1778265034619,49.78,80224.32,0.0,0.00404,1e-05,0.37582]
[1778265039652,49.78,80230.08,0.0,0.00408,1e-05,0.37952]
[1778265044688,49.78,80235.63,0.0,0.00412,1e-05,0.38312]
[1778265049723,49.78,80236.07,0.0,0.00413,1e-05,0.3834]
[1778265054759,49.78,80235.79,0.0,0.00412,1e-05,0.38322]
[1778265060800,49.78,80237.86,0.0,0.00414,1e-05,0.38457]
[1778265065835,49.78,80237.95,0.0,0.00414,1e-05,0.38463]
[1778265070870,49.78,80240.39,0.0,0.00416,1e-05,0.38622]
[1778265075908,49.78,80238.3,0.0,0.00414,1e-05,0.38486]
[1778265080941,49.78,80239.27,0.0,0.00415,1e-05,0.38549]
[1778265085976,49.78,80239.38,0.0,0.00415,1e-05,0.38556]
[1778265091011,49.78,80242.53,0.0,0.00416,1e-05,0.38571]
[1778265096046,49.78,80234.23,0.0,0.00409,1e-05,0.38031]
[1778265101081,49.78,80226.92,0.0,0.00404,1e-05,0.37561]
[1778265106117,49.78,80225.03,0.0,0.00402,1e-05,0.3744]
[1778265108130,49.78,80216.6,0.0,0.00396,1e-05,0.36905]
[1778265113165,49.78,80214.17,0.0,0.00394,1e-05,0.36752]
[1778265118200,49.78,80214.03,0.0,0.00394,1e-05,0.36743]
[1778265123234,49.78,80214.66,0.0,0.00394,1e-05,0.36783]
[1778265128270,49.78,80213.41,0.0,0.00393,1e-05,0.36704]
[1778265133328,49.78,80212.72,0.0,0.00393,1e-05,0.36661]
[1778265138342,49.78,80222.6,0.0,0.004,1e-05,0.37285]
[1778265140355,49.78,80231.24,0.0,0.00407,1e-05,0.37838]
[1778265145395,49.78,80232.04,0.0,0.00407,1e-05,0.3789]
[1778265150430,49.78,80232.49,0.0,0.00408,1e-05,0.37919]
[1778265155467,49.78,80235.34,0.0,0.00408,1e-05,0.37914]
[1778265158488,49.78,80243.62,0.0,0.00414,1e-05,0.38451]
[1778265164530,49.78,80243.12,0.0,0.00414,1e-05,0.38419]
[1778265169565,49.78,80244.83,0.0,0.00415,1e-05,0.3853]
[1778265174601,49.78,80249.84,0.0,0.00419,1e-05,0.3886]
[1778265179636,49.78,80251.84,0.0,0.00421,1e-05,0.38992]
[1778265184671,49.78,80253.66,0.0,0.00422,1e-05,0.39112]
[1778265189706,49.78,80253.19,0.0,0.00422,1e-05,0.39081]
[1778265193735,49.78,80262.13,0.0,0.00429,1e-05,0.39677]
[1778265198773,49.78,80267.75,0.0,0.00434,1e-05,0.40056]
[1778265203809,49.78,80263.3,0.0,0.0043,1e-05,0.39756]
[1778265208843,49.78,80261.75,0.0,0.00429,1e-05,0.39652]
[1778265213878,49.78,80260.61,0.0,0.00426,1e-05,0.3938]
[1778265218913,49.78,80260.83,0.0,0.00426,1e-05,0.39395]
[1778265223948,49.78,80260.28,0.0,0.00426,1e-05,0.39358]
[1778265228983,49.78,80261.69,0.0,0.00427,1e-05,0.39452]
[1778265234019,49.78,80261.96,0.0,0.00427,1e-05,0.3947]
[1778265237054,49.78,80270.45,0.0,0.00434,1e-05,0.40041]
[1778265242091,49.78,80271.69,0.0,0.00435,1e-05,0.40125]
[1778265247127,49.78,80265.52,0.0,0.0043,1e-05,0.39709]
[1778265252161,49.78,80264.99,0.0,0.00429,1e-05,0.39673]
[1778265256189,49.78,80256.49,0.0,0.00423,1e-05,0.39106]
[1778265258765,49.78,80245.78,0.0,0.00414,1e-05,0.38401]
[1778265264245,49.78,80245.16,0.0,0.00414,1e-05,0.38361]
[1778265269280,49.78,80245.34,0.0,0.00414,1e-05,0.38373]
[1778265274315,49.78,80246.38,0.0,0.00413,1e-05,0.3825]
[1778265279349,49.78,80247.02,0.0,0.00413,1e-05,0.38291]
[1778265285392,49.78,80247.5,0.0,0.00413,1e-05,0.38323]
[1778265290428,49.78,80245.56,0.0,0.00412,1e-05,0.38196]
[1778265292441,49.78,80234.98,0.0,0.00404,1e-05,0.37513]
[1778265297475,49.78,80232.03,0.0,0.00402,1e-05,0.37325]
[1778265302511,49.78,80224.37,0.0,0.00396,1e-05,0.36839]
[1778265307547,49.78,80224.21,0.0,0.00396,1e-05,0.36829]
[1778265312590,49.78,80223.47,0.0,0.00395,1e-05,0.36782]
[1778265317621,49.78,80222.35,0.0,0.00394,1e-05,0.36712]
[1778265320639,49.78,80214.07,0.0,0.00388,1e-05,0.36194]
[1778265325675,49.78,80220.7,0.0,0.00393,1e-05,0.36608]
[1778265330716,49.78,80222.67,0.0,0.00394,1e-05,0.36732]
[1778265335745,49.78,80227.34,0.0,0.00396,1e-05,0.36841]
[1778265340779,49.78,80234.33,0.0,0.00401,1e-05,0.37284]
[1778265345814,49.78,80235.93,0.0,0.00403,1e-05,0.37386]
[1778265350850,49.78,80234.93,0.0,0.00402,1e-05,0.37322]
[1778265355885,49.78,80230.58,0.0,0.00398,1e-05,0.37046]
[1778265360922,49.78,80229.89,0.0,0.00398,1e-05,0.37002]
[1778265365957,49.78,80225.77,0.0,0.00395,1e-05,0.36742]
[1778265370991,49.78,80213.95,0.0,0.00386,1e-05,0.36004]
[1778265376029,49.78,80209.94,0.0,0.00383,1e-05,0.35757]
[1778265379613,49.78,80201.79,0.0,0.00377,1e-05,0.35259]
[1778265385090,49.78,80201.29,0.0,0.00377,1e-05,0.35228]
[1778265390126,49.78,80199.29,0.0,0.00375,1e-05,0.35107]
[1778265397180,49.78,80199.63,0.0,0.00374,1e-05,0.34949]
[1778265402215,49.78,80200.97,0.0,0.00375,1e-05,0.3503]
[1778265407251,49.78,80200.58,0.0,0.00374,1e-05,0.35006]
[1778265412286,49.78,80201.0,0.0,0.00375,1e-05,0.35031]
[1778265417320,49.78,80200.76,0.0,0.00375,1e-05,0.35017]
[1778265422355,49.78,80200.24,0.0,0.00374,1e-05,0.34986]
[1778265427390,49.78,80201.87,0.0,0.00375,1e-05,0.35084]
[1778265433432,49.78,80197.44,0.0,0.00372,1e-05,0.34817]
[1778265438470,49.78,80197.83,0.0,0.00372,1e-05,0.3484]
[1778265441488,49.78,80189.34,0.0,0.00366,1e-05,0.34332]
[1778265446523,49.78,80180.57,0.0,0.0036,1e-05,0.33815]
[1778265450551,49.78,80172.24,0.0,0.00355,1e-05,0.33329]
[1778265455591,49.78,80173.25,0.0,0.00354,1e-05,0.33215]
[1778265460628,49.78,80170.4,0.0,0.00352,1e-05,0.33051]
[1778265462640,49.78,80162.4,0.0,0.00346,1e-05,0.32593]
[1778265467676,49.78,80160.22,0.0,0.00345,1e-05,0.32469]
[1778265472710,49.78,80159.24,0.0,0.00344,1e-05,0.32414]
[1778265477745,49.78,80158.83,0.0,0.00344,1e-05,0.32391]
[1778265482781,49.78,80151.51,0.0,0.00339,1e-05,0.31979]
[1778265485801,49.78,80159.96,0.0,0.00345,1e-05,0.32455]
[1778265490836,49.78,80153.01,0.0,0.0034,1e-05,0.32063]
[1778265495871,49.78,80150.94,0.0,0.00339,1e-05,0.31947]
[1778265500908,49.78,80156.82,0.0,0.00343,1e-05,0.32277]
[1778265506071,49.78,80156.86,0.0,0.00343,1e-05,0.32279]
[1778265514585,49.78,80159.05,0.0,0.00344,1e-05,0.32403]
[1778265522063,49.78,80152.61,0.0,0.00338,1e-05,0.31873]
[1778265527098,49.78,80153.08,0.0,0.00338,1e-05,0.31899]
[1778265532134,49.78,80153.86,0.0,0.00339,1e-05,0.31943]
[1778265537169,49.78,80153.95,0.0,0.00339,1e-05,0.31948]
[1778265542205,49.78,80156.13,0.0,0.0034,1e-05,0.3207]
[1778265547791,49.78,80156.51,0.0,0.00341,1e-05,0.32092]
[1778265553281,49.78,80158.92,0.0,0.00342,1e-05,0.32227]
[1778265558328,49.78,80160.34,0.0,0.00343,1e-05,0.32307]
[1778265563350,49.78,80166.79,0.0,0.00347,1e-05,0.32673]
[1778265568386,49.78,80168.25,0.0,0.00348,1e-05,0.32757]
[1778265573421,49.78,80166.96,0.0,0.00346,1e-05,0.32513]
[1778265575435,49.78,80179.64,0.0,0.00354,1e-05,0.3324]
[1778265578002,49.78,80194.2,0.0,0.00364,1e-05,0.34093]
[1778265583491,49.78,80186.73,0.0,0.00359,1e-05,0.33653]
[1778265588526,49.78,80186.54,0.0,0.00359,1e-05,0.33642]
[1778265593562,49.78,80187.98,0.0,0.0036,1e-05,0.33726]
[1778265598596,49.78,80194.16,0.0,0.00364,1e-05,0.3409]
[1778265603633,49.78,80195.68,0.0,0.00365,1e-05,0.3418]
[1778265610681,49.78,80195.8,0.0,0.00365,1e-05,0.34187]
[1778265615717,49.78,80190.97,0.0,0.00362,1e-05,0.33902]
[1778265620751,49.78,80191.55,0.0,0.00363,1e-05,0.33936]
[1778265625787,49.78,80187.02,0.0,0.00359,1e-05,0.3367]
[1778265629816,49.78,80178.17,0.0,0.00353,1e-05,0.33155]
[1778265630824,49.78,80170.21,0.0,0.00348,1e-05,0.32698]
[1778265631831,49.78,80163.58,0.0,0.00342,1e-05,0.32153]
[1778265636866,49.78,80159.5,0.0,0.00339,1e-05,0.31924]
[1778265641901,49.78,80158.01,0.0,0.00338,1e-05,0.31841]
[1778265647945,49.78,80158.07,0.0,0.00338,1e-05,0.31844]
[1778265652981,49.78,80151.6,0.0,0.00334,1e-05,0.31485]
[1778265660037,49.78,80151.21,0.0,0.00334,1e-05,0.31463]
[1778265665070,49.78,80149.61,0.0,0.00333,1e-05,0.31375]
[1778265669101,49.78,80140.76,0.0,0.00327,1e-05,0.3089]
[1778265674136,49.78,80148.27,0.0,0.00332,1e-05,0.31301]
[1778265679170,49.78,80143.71,0.0,0.00329,1e-05,0.31051]
[1778265684204,49.78,80141.25,0.0,0.00327,1e-05,0.30917]
[1778265689243,49.78,80129.14,0.0,0.0032,1e-05,0.30264]
[1778265693642,49.78,80128.04,0.0,0.00317,1e-05,0.30044]
[1778265694281,49.78,80123.39,0.0,0.00314,1e-05,0.29798]
[1778265699311,49.78,80118.65,0.0,0.00312,1e-05,0.29549]
[1778265704347,49.78,80125.53,0.0,0.00316,1e-05,0.29911]
[1778265707368,49.78,80115.67,0.0,0.0031,1e-05,0.29393]
[1778265712403,49.78,80109.94,0.0,0.00306,1e-05,0.29096]
[1778265715425,49.78,80098.19,0.0,0.00299,1e-05,0.28494]
[1778265720459,49.78,80089.84,0.0,0.00294,1e-05,0.28073]
[1778265725493,49.78,80093.96,0.0,0.00297,1e-05,0.2828]
[1778265730528,49.78,80092.74,0.0,0.00296,1e-05,0.28218]
[1778265734145,49.78,80091.29,0.0,0.00295,1e-05,0.28145]
[1778265734156,49.78,80092.51,0.0,0.00296,1e-05,0.28207]
[1778265738584,49.78,80101.74,0.0,0.00301,1e-05,0.28675]
[1778265740301,49.78,80101.74,0.0,0.00301,1e-05,0.28675]
[1778265740383,49.78,80113.49,0.0,0.00308,1e-05,0.2928]
[1778265743621,49.78,80126.93,0.0,0.00317,1e-05,0.29986]
[1778265746038,49.78,80125.58,0.0,0.00316,1e-05,0.29914]
[1778265746101,49.78,80126.36,0.0,0.00316,1e-05,0.29955]
[1778265750129,49.78,80125.44,0.0,0.00316,1e-05,0.29907]
[1778265750229,49.78,80125.04,0.0,0.00315,1e-05,0.29885]
[1778265750790,49.78,80125.04,0.0,0.00315,1e-05,0.29885]
[1778265750891,49.78,80125.69,0.0,0.00316,1e-05,0.2992]
[1778265751665,49.78,80125.69,0.0,0.00316,1e-05,0.2992]
[1778265752324,49.78,80125.69,0.0,0.00316,1e-05,0.2992]
[1778265752458,49.78,80127.2,0.0,0.00315,1e-05,0.2984]
[1778265753225,49.78,80127.2,0.0,0.00315,1e-05,0.2984]
[1778265755704,49.78,80137.1,0.0,0.00321,1e-05,0.30367]
[1778265760739,49.78,80139.52,0.0,0.00323,1e-05,0.30498]
[1778265765775,49.78,80137.11,0.0,0.00321,1e-05,0.30368]
[1778265768795,49.78,80147.3,0.0,0.00328,1e-05,0.30919]
[1778265773830,49.78,80149.97,0.0,0.00329,1e-05,0.31065]
[1778265778918,49.78,80150.17,0.0,0.0033,1e-05,0.31076]
[1778265784781,49.78,80154.88,0.0,0.00333,1e-05,0.31334]
[1778265790950,49.78,80156.41,0.0,0.00334,1e-05,0.31419]
[1778265796438,49.78,80156.41,0.0,0.00334,1e-05,0.31419]
[1778265806060,49.78,80159.68,0.0,0.00336,1e-05,0.316]
[1778265811095,49.78,80158.7,0.0,0.00333,1e-05,0.3138]
[1778265816130,49.78,80159.03,0.0,0.00334,1e-05,0.31398]
[1778265821166,49.78,80163.69,0.0,0.00337,1e-05,0.31656]
[1778265826206,49.78,80162.07,0.0,0.00336,1e-05,0.31566]
[1778265831241,49.78,80159.83,0.0,0.00334,1e-05,0.31442]
[1778265835268,49.78,80151.66,0.0,0.00329,1e-05,0.30993]
[1778265835805,49.78,80151.66,0.0,0.00329,1e-05,0.30993]
[1778265835906,49.78,80151.78,0.0,0.00329,1e-05,0.30999]
[1778265838690,49.78,80151.4,0.0,0.00329,1e-05,0.30979]
[1778265839470,49.78,80151.4,0.0,0.00329,1e-05,0.30979]
[1778265839297,49.78,80151.69,0.0,0.00329,1e-05,0.30995]
[1778265840304,49.78,80150.61,0.0,0.00328,1e-05,0.30936]
[1778265845340,49.78,80153.85,0.0,0.0033,1e-05,0.31113]
[1778265850375,49.78,80154.59,0.0,0.00331,1e-05,0.31153]
[1778265855410,49.78,80153.23,0.0,0.0033,1e-05,0.31079]
[1778265860445,49.78,80152.6,0.0,0.00329,1e-05,0.31044]
[1778265865481,49.78,80151.82,0.0,0.00329,1e-05,0.31002]
[1778265871093,49.78,80151.25,0.0,0.00327,1e-05,0.30807]
[1778265877566,49.78,80151.78,0.0,0.00327,1e-05,0.30835]
[1778265882600,49.78,80144.93,0.0,0.00323,1e-05,0.30465]
[1778265887636,49.78,80145.33,0.0,0.00323,1e-05,0.30486]
[1778265892674,49.78,80142.76,0.0,0.00321,1e-05,0.30348]
[1778265897705,49.78,80141.51,0.0,0.00321,1e-05,0.30281]
[1778265902741,49.78,80138.66,0.0,0.00319,1e-05,0.30128]
[1778265907780,49.78,80143.82,0.0,0.00322,1e-05,0.30405]
[1778265912815,49.78,80144.74,0.0,0.00323,1e-05,0.30454]
[1778265917850,49.78,80143.67,0.0,0.00322,1e-05,0.30397]
[1778265922597,49.78,80145.66,0.0,0.00323,1e-05,0.30504]
[1778265922885,49.78,80145.87,0.0,0.00323,1e-05,0.30515]
[1778265924005,49.78,80145.87,0.0,0.00323,1e-05,0.30515]
[1778265924058,49.78,80145.97,0.0,0.00323,1e-05,0.30521]
[1778265929934,49.78,80152.02,0.0,0.00327,1e-05,0.30848]
[1778265930658,49.78,80152.02,0.0,0.00327,1e-05,0.30848]
[1778265931439,49.78,80152.41,0.0,0.00326,1e-05,0.30706]
[1778265933048,49.78,80152.41,0.0,0.00326,1e-05,0.30706]
[1778265933385,49.78,80152.48,0.0,0.00326,1e-05,0.3071]
[1778265939210,49.78,80153.76,0.0,0.00327,1e-05,0.30779]
[1778265939310,49.78,80164.33,0.0,0.00334,1e-05,0.31359]
[1778265945041,49.78,80170.13,0.0,0.00337,1e-05,0.3168]
[1778265950077,49.78,80170.34,0.0,0.00337,1e-05,0.31692]
[1778265955112,49.78,80169.01,0.0,0.00337,1e-05,0.31618]
[1778265955680,49.78,80169.01,0.0,0.00337,1e-05,0.31618]
[1778265956491,49.78,80169.01,0.0,0.00337,1e-05,0.31618]
[1778265957240,49.78,80169.15,0.0,0.00337,1e-05,0.31626]
[1778265957342,49.78,80169.25,0.0,0.00337,1e-05,0.31631]
[1778265963223,49.78,80170.06,0.0,0.00337,1e-05,0.31676]
[1778265963240,49.78,80170.32,0.0,0.00337,1e-05,0.31691]
[1778265968871,49.78,80174.44,0.0,0.0034,1e-05,0.31921]
[1778265969210,49.78,80174.81,0.0,0.0034,1e-05,0.31942]
[1778265974325,49.78,80174.38,0.0,0.0034,1e-05,0.31918]
[1778265974407,49.78,80174.38,0.0,0.0034,1e-05,0.31918]
[1778265975074,49.78,80174.38,0.0,0.0034,1e-05,0.31918]
[1778265975175,49.78,80174.38,0.0,0.0034,1e-05,0.31918]
[1778265981407,49.78,80173.36,0.0,0.00339,1e-05,0.31861]
[1778265987337,49.78,80174.52,0.0,0.0034,1e-05,0.31926]
[1778265992373,49.78,80173.71,0.0,0.00338,1e-05,0.31712]
[1778265997412,49.78,80175.45,0.0,0.00339,1e-05,0.3181]
[1778266002443,49.78,80175.23,0.0,0.00339,1e-05,0.31797]
[1778266008451,49.78,80168.26,0.0,0.00334,1e-05,0.3141]
[1778266013516,49.78,80167.12,0.0,0.00334,1e-05,0.31347]
[1778266013616,49.78,80167.13,0.0,0.00334,1e-05,0.31347]
[1778266019565,49.78,80167.73,0.0,0.00334,1e-05,0.3138]
[1778266024600,49.78,80170.82,0.0,0.00336,1e-05,0.31552]
[1778266029636,49.78,80171.35,0.0,0.00336,1e-05,0.31581]
[1778266030306,49.78,80171.35,0.0,0.00336,1e-05,0.31581]
[1778266030643,49.78,80171.17,0.0,0.00336,1e-05,0.31571]
[1778266032657,49.78,80157.78,0.0,0.00328,1e-05,0.30834]
[1778266037692,49.78,80151.5,0.0,0.00324,1e-05,0.30494]
[1778266042726,49.78,80146.23,0.0,0.0032,1e-05,0.3021]
[1778266047761,49.78,80146.32,0.0,0.0032,1e-05,0.30215]
[1778266052797,49.78,80144.2,0.0,0.00317,1e-05,0.29941]
[1778266054810,49.78,80134.68,0.0,0.00311,1e-05,0.29439]
[1778266056824,49.78,80125.83,0.0,0.00306,1e-05,0.28978]
[1778266062435,49.78,80129.92,0.0,0.00309,1e-05,0.2919]
[1778266067900,49.78,80132.59,0.0,0.0031,1e-05,0.29329]
[1778266072936,49.78,80133.79,0.0,0.00311,1e-05,0.29392]
[1778266077975,49.78,80134.7,0.0,0.00311,1e-05,0.2944]
[1778266083006,49.78,80127.41,0.0,0.00307,1e-05,0.2906]
[1778266088047,49.78,80125.54,0.0,0.00306,1e-05,0.28963]
[1778266093082,49.78,80120.15,0.0,0.00303,1e-05,0.28686]
[1778266098117,49.78,80119.05,0.0,0.00302,1e-05,0.2863]
[1778266100363,49.78,80119.26,0.0,0.00302,1e-05,0.28641]
[1778266100464,49.78,80117.99,0.0,0.00301,1e-05,0.28576]
[1778266102698,49.78,80117.99,0.0,0.00301,1e-05,0.28576]
[1778266102713,49.78,80119.18,0.0,0.00302,1e-05,0.28636]
[1778266108187,49.78,80120.79,0.0,0.00303,1e-05,0.28719]
[1778266109785,49.78,80120.79,0.0,0.00303,1e-05,0.28719]
[1778266110202,49.78,80118.75,0.0,0.00302,1e-05,0.28614]
[1778266115236,49.78,80121.72,0.0,0.00302,1e-05,0.28611]
[1778266120272,49.78,80121.41,0.0,0.00302,1e-05,0.28595]
[1778266125305,49.78,80118.61,0.0,0.003,1e-05,0.28452]
[1778266130341,49.78,80119.48,0.0,0.00301,1e-05,0.28497]
[1778266135376,49.78,80117.8,0.0,0.003,1e-05,0.28411]
[1778266140420,49.78,80121.6,0.0,0.00302,1e-05,0.28605]
[1778266143439,49.78,80130.41,0.0,0.00307,1e-05,0.29058]
[1778266148474,49.78,80130.42,0.0,0.00307,1e-05,0.29059]
[1778266153513,49.78,80142.52,0.0,0.00315,1e-05,0.29692]
[1778266154521,49.78,80153.22,0.0,0.00321,1e-05,0.30261]
[1778266159554,49.78,80154.48,0.0,0.00322,1e-05,0.30329]
[1778266164590,49.78,80153.34,0.0,0.00321,1e-05,0.30268]
[1778266169625,49.78,80147.65,0.0,0.00318,1e-05,0.29964]
[1778266174660,49.78,80148.11,0.0,0.00316,1e-05,0.29827]
[1778266179696,49.78,80143.71,0.0,0.00314,1e-05,0.29595]
[1778266184731,49.78,80140.73,0.0,0.00312,1e-05,0.29438]
[1778266189766,49.78,80144.31,0.0,0.00314,1e-05,0.29626]
[1778266194801,49.78,80145.73,0.0,0.00315,1e-05,0.29701]
[1778266199836,49.78,80151.69,0.0,0.00319,1e-05,0.30018]
[1778266201850,49.78,80162.61,0.0,0.00326,1e-05,0.30605]
[1778266206886,49.78,80169.86,0.0,0.0033,1e-05,0.31]
[1778266211922,49.78,80165.93,0.0,0.00328,1e-05,0.30785]
[1778266216956,49.78,80168.46,0.0,0.00329,1e-05,0.30923]
[1778266221990,49.78,80167.78,0.0,0.00329,1e-05,0.30886]
[1778266227029,49.78,80162.43,0.0,0.00325,1e-05,0.30595]
[1778266232063,49.78,80166.26,0.0,0.00326,1e-05,0.30639]
[1778266237300,49.78,80169.75,0.0,0.00328,1e-05,0.30829]
[1778266237400,49.78,80208.32,0.0,0.00354,1e-05,0.32996]
[1778266242134,49.78,80216.71,0.0,0.0036,1e-05,0.33485]
[1778266247169,49.78,80228.61,0.0,0.00368,1e-05,0.34188]
[1778266252204,49.78,80231.67,0.0,0.0037,1e-05,0.34371]
[1778266257239,49.78,80240.41,0.0,0.00377,1e-05,0.34898]
[1778266262276,49.78,80233.58,0.0,0.00372,1e-05,0.34486]
[1778266267424,49.78,80236.76,0.0,0.00374,1e-05,0.34677]
[1778266272461,49.78,80229.07,0.0,0.00369,1e-05,0.34216]
[1778266278501,49.78,80223.27,0.0,0.00364,1e-05,0.33871]
[1778266280515,49.78,80234.8,0.0,0.00373,1e-05,0.34559]
[1778266282529,49.78,80243.41,0.0,0.00379,1e-05,0.35081]
[1778266287564,49.78,80242.06,0.0,0.00378,1e-05,0.34999]
[1778266291591,49.78,80234.74,0.0,0.00371,1e-05,0.34376]
[1778266296627,49.78,80234.74,0.0,0.00371,1e-05,0.34376]
[1778266301662,49.78,80237.52,0.0,0.00373,1e-05,0.34543]
[1778266306697,49.78,80236.94,0.0,0.00372,1e-05,0.34508]
[1778266311732,49.78,80236.82,0.0,0.00372,1e-05,0.34501]
[1778266316769,49.78,80234.18,0.0,0.0037,1e-05,0.34343]
[1778266319791,49.78,80223.94,0.0,0.00363,1e-05,0.33734]
[1778266321804,49.78,80215.09,0.0,0.00357,1e-05,0.33215]
[1778266327846,49.78,80213.75,0.0,0.00356,1e-05,0.33137]
[1778266331874,49.78,80203.24,0.0,0.00349,1e-05,0.32531]
[1778266336909,49.78,80184.86,0.0,0.00336,1e-05,0.31495]
[1778266338987,49.78,80171.49,0.0,0.00328,1e-05,0.30759]
[1778266344419,49.78,80170.97,0.0,0.00327,1e-05,0.3073]
[1778266350001,49.78,80176.12,0.0,0.00331,1e-05,0.31012]
[1778266355034,49.78,80176.55,0.0,0.00329,1e-05,0.3087]
[1778266360070,49.78,80172.26,0.0,0.00327,1e-05,0.30636]
[1778266365105,49.78,80171.63,0.0,0.00326,1e-05,0.30602]
[1778266370140,49.78,80168.67,0.0,0.00324,1e-05,0.30441]
[1778266375175,49.78,80162.53,0.0,0.0032,1e-05,0.30111]
[1778266380210,49.78,80163.29,0.0,0.00321,1e-05,0.30152]
[1778266385247,49.78,80171.09,0.0,0.00326,1e-05,0.30572]
[1778266390281,49.78,80171.0,0.0,0.00326,1e-05,0.30568]
[1778266395317,49.78,80170.74,0.0,0.00326,1e-05,0.30553]
[1778266400350,49.78,80162.54,0.0,0.0032,1e-05,0.30112]
[1778266405386,49.78,80161.6,0.0,0.0032,1e-05,0.30061]
[1778266410421,49.78,80170.55,0.0,0.00325,1e-05,0.30543]
[1778266415460,49.78,80175.72,0.0,0.00327,1e-05,0.3066]
[1778266420491,49.78,80180.63,0.0,0.0033,1e-05,0.30928]
[1778266425526,49.78,80181.5,0.0,0.00331,1e-05,0.30975]
[1778266430560,49.78,80182.53,0.0,0.00331,1e-05,0.31032]
[1778266435596,49.78,80182.97,0.0,0.00332,1e-05,0.31056]
[1778266440632,49.78,80183.16,0.0,0.00332,1e-05,0.31067]
[1778266445666,49.78,80179.38,0.0,0.00329,1e-05,0.30859]
[1778266450701,49.78,80178.62,0.0,0.00329,1e-05,0.30818]
[1778266455736,49.78,80177.33,0.0,0.00328,1e-05,0.30747]
[1778266460771,49.78,80177.73,0.0,0.00328,1e-05,0.30769]
[1778266465806,49.78,80176.85,0.0,0.00328,1e-05,0.30721]
[1778266470841,49.78,80177.34,0.0,0.00328,1e-05,0.30748]
[1778266475878,49.78,80181.71,0.0,0.00329,1e-05,0.30821]
[1778266479904,49.78,80172.14,0.0,0.00323,1e-05,0.30302]
[1778266481918,49.78,80162.2,0.0,0.00317,1e-05,0.2977]
[1778266484939,49.78,80151.93,0.0,0.0031,1e-05,0.29229]
[1778266486953,49.78,80142.98,0.0,0.00305,1e-05,0.28765]
[1778266491991,49.78,80144.04,0.0,0.00306,1e-05,0.2882]
[1778266494003,49.78,80152.85,0.0,0.00311,1e-05,0.29277]
[1778266499040,49.78,80152.45,0.0,0.00311,1e-05,0.29256]
[1778266504075,49.78,80151.07,0.0,0.0031,1e-05,0.29184]
[1778266509118,49.78,80150.35,0.0,0.0031,1e-05,0.29147]
[1778266511131,49.78,80139.65,0.0,0.00303,1e-05,0.28594]
[1778266516164,49.78,80141.37,0.0,0.00304,1e-05,0.28682]
[1778266521199,49.78,80133.61,0.0,0.00299,1e-05,0.28286]
[1778266526235,49.78,80133.38,0.0,0.00299,1e-05,0.28274]
[1778266531269,49.78,80127.43,0.0,0.00294,1e-05,0.2782]
[1778266536304,49.78,80126.75,0.0,0.00294,1e-05,0.27786]
[1778266540332,49.78,80118.24,0.0,0.00289,1e-05,0.27363]
[1778266545830,49.78,80113.72,0.0,0.00286,1e-05,0.2714]
[1778266551410,49.78,80105.85,0.0,0.00282,1e-05,0.26757]
[1778266556445,49.78,80110.24,0.0,0.00284,1e-05,0.2697]
[1778266561479,49.78,80110.44,0.0,0.00284,1e-05,0.2698]
[1778266566515,49.78,80110.51,0.0,0.00284,1e-05,0.26983]
[1778266568530,49.78,80122.43,0.0,0.00291,1e-05,0.2757]
[1778266573570,49.78,80125.45,0.0,0.00293,1e-05,0.27721]
[1778266578599,49.78,80129.69,0.0,0.00296,1e-05,0.27933]
[1778266583635,49.78,80129.37,0.0,0.00295,1e-05,0.27917]
[1778266588669,49.78,80130.97,0.0,0.00296,1e-05,0.27998]
[1778266593703,49.78,80135.05,0.0,0.00297,1e-05,0.28049]
[1778266598739,49.78,80136.02,0.0,0.00298,1e-05,0.28098]
[1778266603774,49.78,80138.02,0.0,0.00299,1e-05,0.28199]
[1778266608809,49.78,80138.03,0.0,0.00299,1e-05,0.282]
[1778266613844,49.78,80137.51,0.0,0.00299,1e-05,0.28173]
[1778266618878,49.78,80133.94,0.0,0.00296,1e-05,0.27993]
[1778266623914,49.78,80133.84,0.0,0.00296,1e-05,0.27988]
[1778266627942,49.78,80124.96,0.0,0.00291,1e-05,0.27544]
[1778266632977,49.78,80123.14,0.0,0.0029,1e-05,0.27453]
[1778266638012,49.78,80123.98,0.0,0.00291,1e-05,0.27495]
[1778266643048,49.78,80123.8,0.0,0.00291,1e-05,0.27486]
[1778266648082,49.78,80125.84,0.0,0.00292,1e-05,0.27588]
[1778266653118,49.78,80125.92,0.0,0.0029,1e-05,0.27439]
[1778266658153,49.78,80129.64,0.0,0.00292,1e-05,0.27624]
[1778266663188,49.78,80129.21,0.0,0.00292,1e-05,0.27603]
[1778266668224,49.78,80128.27,0.0,0.00292,1e-05,0.27556]
[1778266673259,49.78,80125.28,0.0,0.0029,1e-05,0.27408]
[1778266678297,49.78,80118.82,0.0,0.00286,1e-05,0.27089]
[1778266683331,49.78,80120.49,0.0,0.00287,1e-05,0.27171]
[1778266688366,49.78,80124.3,0.0,0.00289,1e-05,0.27359]
[1778266693402,49.78,80124.14,0.0,0.00289,1e-05,0.27351]
[1778266698438,49.78,80123.25,0.0,0.00289,1e-05,0.27307]
[1778266703473,49.78,80123.7,0.0,0.00289,1e-05,0.27329]
[1778266708508,49.78,80124.75,0.0,0.00289,1e-05,0.27381]
[1778266714552,49.78,80125.38,0.0,0.00288,1e-05,0.27261]
[1778266719586,49.78,80131.07,0.0,0.00292,1e-05,0.27543]
[1778266725287,49.78,80129.81,0.0,0.00291,1e-05,0.2748]
[1778266730664,49.78,80138.43,0.0,0.00296,1e-05,0.27911]
[1778266737189,49.78,80138.55,0.0,0.00296,1e-05,0.27917]
[1778266741741,49.78,80130.29,0.0,0.00291,1e-05,0.27504]
[1778266747259,49.78,80130.34,0.0,0.00291,1e-05,0.27506]
[1778266752819,49.78,80131.89,0.0,0.00292,1e-05,0.27583]
[1778266757853,49.78,80132.13,0.0,0.00292,1e-05,0.27595]
[1778266760874,49.78,80119.68,0.0,0.00285,1e-05,0.26981]
[1778266762888,49.78,80108.82,0.0,0.00279,1e-05,0.26455]
[1778266767923,49.78,80103.67,0.0,0.00276,1e-05,0.26209]
[1778266772958,49.78,80103.83,0.0,0.00275,1e-05,0.2607]
[1778266777993,49.78,80103.51,0.0,0.00274,1e-05,0.26054]
[1778266783029,49.78,80102.38,0.0,0.00274,1e-05,0.26001]
[1778266786050,49.78,80094.19,0.0,0.00269,1e-05,0.25616]
[1778266791086,49.78,80089.39,0.0,0.00267,1e-05,0.25392]
[1778266793170,49.78,80074.63,0.0,0.00259,1e-05,0.24716]
[1778266799144,49.78,80071.99,0.0,0.00258,1e-05,0.24596]
[1778266802289,49.78,80061.48,0.0,0.00252,1e-05,0.24126]
[1778266806207,49.78,80051.11,0.0,0.00247,1e-05,0.2367]
[1778266807205,49.78,80039.56,0.0,0.00241,0.0,0.2317]
[1778266812241,49.78,80035.88,0.0,0.00239,0.0,0.23013]
[1778266817275,49.78,80032.78,0.0,0.00238,0.0,0.22881]
[1778266822313,49.78,80024.21,0.0,0.00234,0.0,0.22521]
[1778266827347,49.78,80033.54,0.0,0.00238,0.0,0.22914]
[1778266832386,49.78,80033.92,0.0,0.00237,0.0,0.22797]
[1778266833393,49.78,80021.79,0.0,0.00231,0.0,0.2229]
[1778266836414,49.78,80012.99,0.0,0.00227,0.0,0.21928]
[1778266842456,49.78,80014.06,0.0,0.00228,0.0,0.21971]
[1778266843471,49.78,80022.4,0.0,0.00232,0.0,0.22315]
[1778266848502,49.78,80025.5,0.0,0.00233,0.0,0.22444]
[1778266853535,49.78,80025.63,0.0,0.00233,0.0,0.22449]
[1778266855547,49.78,80033.96,0.0,0.00237,0.0,0.22799]
[1778266856554,49.78,80045.01,0.0,0.00243,0.0,0.2327]
[1778266860582,49.78,80054.5,0.0,0.00247,1e-05,0.23682]
[1778266865617,49.78,80050.55,0.0,0.00245,0.0,0.2351]
[1778266870653,49.78,80053.13,0.0,0.00247,0.0,0.23622]
[1778266875690,49.78,80050.37,0.0,0.00245,0.0,0.23502]
[1778266880725,49.78,80044.37,0.0,0.00242,0.0,0.23243]
[1778266885760,49.78,80037.4,0.0,0.00239,0.0,0.22945]
[1778266888264,49.78,80029.54,0.0,0.00235,0.0,0.22613]
[1778266893816,49.78,80032.03,0.0,0.00235,0.0,0.22586]
[1778266898850,49.78,80026.85,0.0,0.00232,0.0,0.2237]
[1778266903887,49.78,80023.55,0.0,0.00231,0.0,0.22233]
[1778266908405,49.78,80013.98,0.0,0.00226,0.0,0.2184]
[1778266913955,49.78,80012.65,0.0,0.00226,0.0,0.21786]
[1778266918995,49.78,80014.26,0.0,0.00227,0.0,0.21851]
[1778266921005,49.78,80023.22,0.0,0.00231,0.0,0.22219]
[1778266926042,49.78,80024.82,0.0,0.00231,0.0,0.22285]
[1778266931749,49.78,80018.48,0.0,0.00228,0.0,0.22024]
[1778266939396,49.78,80014.14,0.0,0.00226,0.0,0.21847]
[1778266947189,49.78,80017.44,0.0,0.00228,0.0,0.21981]
[1778266952223,49.78,80016.57,0.0,0.00226,0.0,0.21818]
[1778266957258,49.78,80016.98,0.0,0.00226,0.0,0.21834]
[1778266962295,49.78,80015.08,0.0,0.00226,0.0,0.21757]
[1778266967328,49.78,80015.29,0.0,0.00226,0.0,0.21765]
[1778266972363,49.78,80015.53,0.0,0.00226,0.0,0.21775]
[1778266973957,49.78,80016.29,0.0,0.00226,0.0,0.21806]
[1778266974575,49.78,80016.29,0.0,0.00226,0.0,0.21806]
[1778266980114,49.78,80021.79,0.0,0.00229,0.0,0.22031]
[1778266982439,49.78,80013.55,0.0,0.00225,0.0,0.21695]
[1778266987473,49.78,80009.05,0.0,0.00223,0.0,0.21513]
[1778266992509,49.78,80014.31,0.0,0.00225,0.0,0.21726]
[1778266995530,49.78,80024.25,0.0,0.0023,0.0,0.22132]
[1778267000566,49.78,80017.15,0.0,0.00227,0.0,0.21841]
[1778267005601,49.78,80013.39,0.0,0.00225,0.0,0.21688]
[1778267010635,49.78,80011.19,0.0,0.00224,0.0,0.21599]
[1778267015670,49.78,80018.91,0.0,0.00226,0.0,0.21785]
[1778267020705,49.78,80017.15,0.0,0.00225,0.0,0.21713]
[1778267025740,49.78,80016.06,0.0,0.00225,0.0,0.21669]
[1778267030780,49.78,80016.89,0.0,0.00225,0.0,0.21703]
[1778267035811,49.78,80017.3,0.0,0.00225,0.0,0.21719]
[1778267040850,49.78,80023.07,0.0,0.00228,0.0,0.21955]
[1778267044878,49.78,80031.69,0.0,0.00232,0.0,0.2231]
[1778267049912,49.78,80033.84,0.0,0.00233,0.0,0.224]
[1778267054948,49.78,80034.69,0.0,0.00233,0.0,0.22435]
[1778267059982,49.78,80035.11,0.0,0.00234,0.0,0.22453]
[1778267065029,49.78,80035.55,0.0,0.00234,0.0,0.22471]
[1778267066036,49.78,80044.69,0.0,0.00238,0.0,0.22856]
[1778267071071,49.78,80050.26,0.0,0.0024,0.0,0.2296]
[1778267075796,49.78,80061.99,0.0,0.00245,0.0,0.23464]
[1778267079607,49.78,80024.86,0.0,0.00228,0.0,0.21899]
[1778267081143,49.78,80012.06,0.0,0.00222,0.0,0.21381]
[1778267086180,49.78,79989.98,0.0,0.00212,0.0,0.20513]
[1778267087192,49.78,79976.98,0.0,0.00206,0.0,0.20016]
[1778267088195,49.78,79958.42,0.0,0.00198,0.0,0.19325]
[1778267093230,49.78,79959.45,0.0,0.00199,0.0,0.19363]
[1778267099757,49.78,79963.34,0.0,0.002,0.0,0.19506]
[1778267105313,49.78,79966.71,0.0,0.00202,0.0,0.19631]
[1778267110349,49.78,79963.72,0.0,0.00201,0.0,0.1952]
[1778267115385,49.78,79967.64,0.0,0.00202,0.0,0.19665]
[1778267117808,49.78,79974.36,0.0,0.00205,0.0,0.19917]
[1778267117843,49.78,79978.61,0.0,0.00207,0.0,0.20078]
[1778267123440,49.78,79975.06,0.0,0.00205,0.0,0.19943]
[1778267124517,49.78,79975.06,0.0,0.00205,0.0,0.19943]
[1778267124908,49.78,79975.06,0.0,0.00205,0.0,0.19943]
[1778267124985,49.78,79976.62,0.0,0.00206,0.0,0.20002]
[1778267130489,49.78,79974.91,0.0,0.00205,0.0,0.19938]
[1778267135524,49.78,79977.52,0.0,0.00205,0.0,0.19917]
[1778267140559,49.78,79974.84,0.0,0.00204,0.0,0.19816]
[1778267146010,49.78,79982.25,0.0,0.00207,0.0,0.20095]
[1778267155665,49.78,79982.08,0.0,0.00207,0.0,0.20089]
[1778267160699,49.78,79985.33,0.0,0.00209,0.0,0.20213]
[1778267165737,49.78,79985.85,0.0,0.00209,0.0,0.20232]
[1778267170784,49.78,79988.44,0.0,0.0021,0.0,0.20332]
[1778267175819,49.78,79996.22,0.0,0.00213,0.0,0.20632]
[1778267180855,49.78,79996.04,0.0,0.00213,0.0,0.20625]
[1778267187229,49.78,79997.34,0.0,0.00214,0.0,0.20675]
[1778267192941,49.78,80007.4,0.0,0.00217,0.0,0.20945]
[1778267197978,49.78,80007.17,0.0,0.00217,0.0,0.20936]
[1778267203011,49.78,80011.03,0.0,0.00219,0.0,0.21089]
[1778267208047,49.78,80014.96,0.0,0.0022,0.0,0.21245]
[1778267213082,49.78,80015.21,0.0,0.0022,0.0,0.21255]
[1778267217621,49.78,80012.33,0.0,0.00219,0.0,0.2114]
[1778267217722,49.78,80008.82,0.0,0.00218,0.0,0.21001]
[1778267218256,49.78,80008.82,0.0,0.00218,0.0,0.21001]
[1778267218930,49.78,80008.82,0.0,0.00218,0.0,0.21001]
[1778267224182,49.78,80010.61,0.0,0.00218,0.0,0.21072]
[1778267224283,49.78,80021.43,0.0,0.00223,0.0,0.21504]
[1778267225710,49.78,80021.43,0.0,0.00223,0.0,0.21504]
[1778267225714,49.78,80037.14,0.0,0.00231,0.0,0.22145]
[1778267230302,49.78,80042.17,0.0,0.00233,0.0,0.22354]
[1778267230306,49.78,80040.7,0.0,0.00232,0.0,0.22293]
[1778267232407,49.78,80039.28,0.0,0.00232,0.0,0.22234]
[1778267232445,49.78,80039.29,0.0,0.00232,0.0,0.22234]
[1778267233125,49.78,80039.29,0.0,0.00232,0.0,0.22234]
[1778267233223,49.78,80039.29,0.0,0.00232,0.0,0.22234]
[1778267238482,49.78,80039.45,0.0,0.00232,0.0,0.22241]
[1778267238583,49.78,80039.28,0.0,0.00232,0.0,0.22234]
[1778267240999,49.78,80039.07,0.0,0.00232,0.0,0.22225]
[1778267241048,49.78,80038.84,0.0,0.00231,0.0,0.22216]
[1778267246315,49.78,80038.46,0.0,0.00231,0.0,0.222]
[1778267250831,49.78,80047.09,0.0,0.00235,0.0,0.2256]
[1778267256384,49.78,80055.81,0.0,0.00238,0.0,0.22796]
[1778267261419,49.78,80057.03,0.0,0.00239,0.0,0.22847]
[1778267266454,49.78,80055.59,0.0,0.00238,0.0,0.22786]
[1778267271489,49.78,80056.06,0.0,0.00238,0.0,0.22806]
[1778267276525,49.78,80056.22,0.0,0.00238,0.0,0.22813]
[1778267277424,49.78,80056.22,0.0,0.00238,0.0,0.22813]
[1778267277531,49.78,80057.63,0.0,0.00239,0.0,0.22873]
[1778267282569,49.78,80058.6,0.0,0.0024,0.0,0.22914]
[1778267283464,49.78,80058.6,0.0,0.0024,0.0,0.22914]
[1778267283574,49.78,80060.1,0.0,0.0024,0.0,0.22978]
[1778267288612,49.78,80059.46,0.0,0.0024,0.0,0.22951]
[1778267293643,49.78,80059.55,0.0,0.0024,0.0,0.22955]
[1778267298678,49.78,80058.83,0.0,0.0024,0.0,0.22924]
[1778267301185,49.78,80050.05,0.0,0.00235,0.0,0.22552]
[1778267303998,49.78,80049.99,0.0,0.00235,0.0,0.2255]
[1778267304084,49.78,80050.71,0.0,0.00236,0.0,0.2258]
[1778267304612,49.78,80050.71,0.0,0.00236,0.0,0.2258]
[1778267304721,49.78,80050.71,0.0,0.00236,0.0,0.2258]
[1778267305934,49.78,80050.71,0.0,0.00236,0.0,0.2258]
[1778267305945,49.78,80050.61,0.0,0.00236,0.0,0.22576]
[1778267311255,49.78,80050.8,0.0,0.00234,0.0,0.22452]
[1778267316805,49.78,80050.41,0.0,0.00234,0.0,0.22436]
[1778267321843,49.78,80050.36,0.0,0.00234,0.0,0.22434]
[1778267326876,49.78,80052.7,0.0,0.00235,0.0,0.22532]
[1778267331910,49.78,80052.24,0.0,0.00235,0.0,0.22512]
[1778267335941,49.78,80051.5,0.0,0.00235,0.0,0.22481]
[1778267336026,49.78,80051.22,0.0,0.00235,0.0,0.2247]
[1778267341981,49.78,80051.84,0.0,0.00235,0.0,0.22496]
[1778267343994,49.78,80066.06,0.0,0.00242,0.0,0.23099]
[1778267344473,49.78,80066.06,0.0,0.00242,0.0,0.23099]
[1778267345002,49.78,80066.48,0.0,0.00242,0.0,0.23117]
[1778267350037,49.78,80064.98,0.0,0.00241,0.0,0.23053]
[1778267352092,49.78,80065.08,0.0,0.00241,0.0,0.23057]
[1778267352189,49.78,80065.54,0.0,0.00242,0.0,0.23077]
[1778267358094,49.78,80063.55,0.0,0.00241,0.0,0.22992]
[1778267359309,49.78,80063.55,0.0,0.00241,0.0,0.22992]
[1778267360106,49.78,80063.24,0.0,0.0024,0.0,0.22978]
[1778267362307,49.78,80062.24,0.0,0.0024,0.0,0.22936]
[1778267362827,49.78,80062.24,0.0,0.0024,0.0,0.22936]
[1778267365136,49.78,80061.55,0.0,0.0024,0.0,0.22906]
[1778267365218,49.78,80061.75,0.0,0.0024,0.0,0.22915]
[1778267371184,49.78,80056.39,0.0,0.00236,0.0,0.22555]
[1778267376220,49.78,80055.21,0.0,0.00235,0.0,0.22505]
[1778267381257,49.78,80060.79,0.0,0.00238,0.0,0.2274]
[1778267386293,49.78,80052.45,0.0,0.00234,0.0,0.22389]
[1778267391328,49.78,80052.88,0.0,0.00234,0.0,0.22407]
[1778267396363,49.78,80049.91,0.0,0.00233,0.0,0.22283]
[1778267401398,49.78,80047.58,0.0,0.00232,0.0,0.22187]
[1778267406922,49.78,80047.64,0.0,0.00232,0.0,0.22189]
[1778267412476,49.78,80047.82,0.0,0.00232,0.0,0.22197]
[1778267414489,49.78,80039.4,0.0,0.00228,0.0,0.2185]
[1778267416504,49.78,80029.9,0.0,0.00223,0.0,0.21464]
[1778267417502,49.78,80029.9,0.0,0.00223,0.0,0.21464]
[1778267417581,49.78,80027.52,0.0,0.00222,0.0,0.21368]
[1778267418886,49.78,80027.52,0.0,0.00222,0.0,0.21368]
[1778267418972,49.78,80027.33,0.0,0.00222,0.0,0.21361]
[1778267424559,49.78,80030.16,0.0,0.00223,0.0,0.21474]
[1778267429593,49.78,80027.56,0.0,0.00222,0.0,0.2137]
[1778267434629,49.78,80031.52,0.0,0.00223,0.0,0.21402]
[1778267438328,49.78,80029.2,0.0,0.00222,0.0,0.21309]
[1778267438657,49.78,80029.3,0.0,0.00222,0.0,0.21313]
[1778267444262,49.78,80027.26,0.0,0.00221,0.0,0.21231]
[1778267444263,49.78,80027.71,0.0,0.00221,0.0,0.21249]
[1778267445723,49.78,80027.71,0.0,0.00221,0.0,0.21249]
[1778267445819,49.78,80028.52,0.0,0.00221,0.0,0.21281]
[1778267451234,49.78,80029.7,0.0,0.00222,0.0,0.21329]
[1778267453119,49.78,80029.7,0.0,0.00222,0.0,0.21329]
[1778267453221,49.78,80025.07,0.0,0.0022,0.0,0.21144]
[1778267454769,49.78,80016.03,0.0,0.00216,0.0,0.20787]
[1778267459803,49.78,80015.08,0.0,0.00215,0.0,0.2075]
[1778267464840,49.78,80019.77,0.0,0.00217,0.0,0.20934]
[1778267469474,49.78,80020.6,0.0,0.00218,0.0,0.20967]
[1778267470143,49.78,80020.6,0.0,0.00218,0.0,0.20967]
[1778267476925,49.78,80016.8,0.0,0.00216,0.0,0.20817]
[1778267481961,49.78,80017.45,0.0,0.00216,0.0,0.20842]
[1778267489009,49.78,80018.11,0.0,0.00217,0.0,0.20868]
[1778267490208,49.78,80018.11,0.0,0.00217,0.0,0.20868]
[1778267490209,49.78,80018.78,0.0,0.00217,0.0,0.20895]
[1778267490741,49.78,80018.78,0.0,0.00217,0.0,0.20895]
[1778267492030,49.78,80018.93,0.0,0.00216,0.0,0.20776]
[1778267498071,49.78,80019.9,0.0,0.00216,0.0,0.20814]
[1778267503108,49.78,80020.91,0.0,0.00217,0.0,0.20854]
[1778267508142,49.78,80020.93,0.0,0.00217,0.0,0.20855]
[1778267508876,49.78,80020.93,0.0,0.00217,0.0,0.20855]
[1778267509149,49.78,80013.26,0.0,0.00213,0.0,0.20555]
[1778267514187,49.78,80008.44,0.0,0.00211,0.0,0.20368]
[1778267515432,49.78,80008.44,0.0,0.00211,0.0,0.20368]
[1778267516198,49.78,80008.61,0.0,0.00211,0.0,0.20375]
[1778267521236,49.78,80008.25,0.0,0.00211,0.0,0.20361]
[1778267526269,49.78,80014.65,0.0,0.00214,0.0,0.20609]
[1778267531303,49.78,80016.26,0.0,0.00215,0.0,0.20672]
[1778267536339,49.78,80016.41,0.0,0.00215,0.0,0.20677]
[1778267541373,49.78,80016.91,0.0,0.00215,0.0,0.20697]
[1778267546409,49.78,80018.55,0.0,0.00216,0.0,0.20761]
[1778267551443,49.78,80019.69,0.0,0.00215,0.0,0.20681]
[1778267556478,49.78,80018.49,0.0,0.00214,0.0,0.20635]
[1778267562030,49.78,80015.75,0.0,0.00213,0.0,0.20528]
[1778267567556,49.78,80015.11,0.0,0.00213,0.0,0.20503]
[1778267572590,49.78,80014.66,0.0,0.00213,0.0,0.20486]
[1778267577624,49.78,80014.79,0.0,0.00213,0.0,0.20491]
[1778267582660,49.78,80012.6,0.0,0.00212,0.0,0.20406]
[1778267586688,49.78,80021.79,0.0,0.00216,0.0,0.20764]
[1778267592242,49.78,80026.19,0.0,0.00218,0.0,0.20937]
[1778267597767,49.78,80031.67,0.0,0.0022,0.0,0.21154]
[1778267602803,49.78,80030.74,0.0,0.0022,0.0,0.21117]
[1778267607837,49.78,80030.49,0.0,0.0022,0.0,0.21107]
[1778267612874,49.78,80041.59,0.0,0.00223,0.0,0.21425]
[1778267617908,49.78,80043.96,0.0,0.00225,0.0,0.2152]
[1778267622943,49.78,80048.97,0.0,0.00227,0.0,0.21724]
[1778267627977,49.78,80052.29,0.0,0.00228,0.0,0.2186]
[1778267633013,49.78,80052.67,0.0,0.00229,0.0,0.21875]
[1778267638048,49.78,80051.58,0.0,0.00228,0.0,0.21831]
[1778267643085,49.78,80054.09,0.0,0.00229,0.0,0.21934]
[1778267649127,49.78,80054.39,0.0,0.00229,0.0,0.21946]
[1778267652146,49.78,80045.67,0.0,0.00225,0.0,0.2159]
[1778267657262,49.78,80039.6,0.0,0.00223,0.0,0.21345]
[1778267663223,49.78,80039.1,0.0,0.00222,0.0,0.21325]
[1778267668262,49.78,80034.42,0.0,0.0022,0.0,0.21137]
[1778267673294,49.78,80034.83,0.0,0.00219,0.0,0.21027]
[1778267678328,49.78,80034.45,0.0,0.00219,0.0,0.21012]
[1778267681829,49.78,80034.95,0.0,0.00219,0.0,0.21032]
[1778267681917,49.78,80034.68,0.0,0.00219,0.0,0.21021]
[1778267687391,49.78,80034.18,0.0,0.00219,0.0,0.21002]
[1778267692425,49.78,80035.06,0.0,0.00219,0.0,0.21037]
[1778267697461,49.78,80036.46,0.0,0.0022,0.0,0.21092]
[1778267702497,49.78,80037.85,0.0,0.0022,0.0,0.21148]
[1778267703505,49.78,80050.09,0.0,0.00226,0.0,0.21641]
[1778267704555,49.78,80062.39,0.0,0.00232,0.0,0.22146]
[1778267706524,49.78,80070.32,0.0,0.00236,0.0,0.22477]
[1778267711561,49.78,80069.85,0.0,0.00235,0.0,0.22458]
[1778267712726,49.78,80067.69,0.0,0.00234,0.0,0.22367]
[1778267713575,49.78,80066.39,0.0,0.00234,0.0,0.22313]
[1778267718610,49.78,80064.99,0.0,0.00233,0.0,0.22254]
[1778267723645,49.78,80064.08,0.0,0.00233,0.0,0.22216]
[1778267727141,49.78,80064.17,0.0,0.00233,0.0,0.2222]
[1778267727165,49.78,80063.87,0.0,0.00233,0.0,0.22208]
[1778267729606,49.78,80063.89,0.0,0.00233,0.0,0.22208]
[1778267729707,49.78,80064.26,0.0,0.00233,0.0,0.22224]
[1778267731714,49.78,80064.26,0.0,0.00233,0.0,0.22224]
[1778267731809,49.78,80064.64,0.0,0.00232,0.0,0.22108]
[1778267733316,49.78,80064.64,0.0,0.00232,0.0,0.22108]
[1778267733417,49.78,80066.46,0.0,0.00232,0.0,0.22184]
[1778267738750,49.78,80051.29,0.0,0.00225,0.0,0.21561]
[1778267743508,49.78,80038.08,0.0,0.00219,0.0,0.2103]
[1778267747799,49.78,80037.54,0.0,0.00219,0.0,0.21009]
[1778267747900,49.78,80038.45,0.0,0.00219,0.0,0.21045]
[1778267749812,49.78,80038.7,0.0,0.0022,0.0,0.21055]
[1778267749950,49.78,80038.7,0.0,0.0022,0.0,0.21055]
[1778267751841,49.78,80049.27,0.0,0.00224,0.0,0.21479]
[1778267756876,49.78,80052.71,0.0,0.00226,0.0,0.21618]
[1778267759898,49.78,80061.05,0.0,0.0023,0.0,0.2196]
[1778267764932,49.78,80063.57,0.0,0.00231,0.0,0.22064]
[1778267767954,49.78,80071.55,0.0,0.00235,0.0,0.22396]
[1778267769968,49.78,80080.41,0.0,0.00239,0.0,0.22771]
[1778267773743,49.78,80080.19,0.0,0.00239,0.0,0.22761]
[1778267774616,49.78,80080.19,0.0,0.00239,0.0,0.22761]
[1778267780037,49.78,80080.12,0.0,0.00239,0.0,0.22758]
[1778267781793,49.78,80081.41,0.0,0.0024,0.0,0.22813]
[1778267782062,49.78,80084.39,0.0,0.00241,0.0,0.22941]
[1778267783504,49.78,80084.39,0.0,0.00241,0.0,0.22941]
[1778267783605,49.78,80092.17,0.0,0.00245,1e-05,0.23276]
[1778267786091,49.78,80102.62,0.0,0.0025,1e-05,0.23733]
[1778267789111,49.78,80110.76,0.0,0.00255,1e-05,0.24095]
[1778267794148,49.78,80111.72,0.0,0.00254,1e-05,0.23997]
[1778267799183,49.78,80109.9,0.0,0.00253,1e-05,0.23916]
[1778267804217,49.78,80111.09,0.0,0.00253,1e-05,0.23969]
[1778267809250,49.78,80110.72,0.0,0.00253,1e-05,0.23953]
[1778267814287,49.78,80115.1,0.0,0.00255,1e-05,0.24148]
[1778267819321,49.78,80107.04,0.0,0.00251,1e-05,0.23789]
[1778267821335,49.78,80097.11,0.0,0.00246,1e-05,0.23354]
[1778267826370,49.78,80094.41,0.0,0.00245,1e-05,0.23237]
[1778267832412,49.78,80093.15,0.0,0.00244,1e-05,0.23182]
[1778267837452,49.78,80090.46,0.0,0.00243,0.0,0.23066]
[1778267842486,49.78,80090.85,0.0,0.00243,0.0,0.23083]
[1778267847521,49.78,80090.28,0.0,0.00243,0.0,0.23058]
[1778267852554,49.78,80090.24,0.0,0.00241,0.0,0.22921]
[1778267857592,49.78,80090.39,0.0,0.00241,0.0,0.22927]
[1778267862628,49.78,80090.78,0.0,0.00242,0.0,0.22944]
[1778267867664,49.78,80092.46,0.0,0.00242,0.0,0.23016]
[1778267872698,49.78,80087.3,0.0,0.0024,0.0,0.22795]
[1778267877734,49.78,80087.94,0.0,0.0024,0.0,0.22823]
[1778267882769,49.78,80087.38,0.0,0.0024,0.0,0.22799]
[1778267887805,49.78,80088.0,0.0,0.0024,0.0,0.22825]
[1778267894409,49.78,80088.35,0.0,0.0024,0.0,0.2284]
[1778267899888,49.78,80087.78,0.0,0.0024,0.0,0.22816]
[1778267904923,49.78,80092.33,0.0,0.00242,0.0,0.23011]
[1778267909959,49.78,80088.47,0.0,0.0024,0.0,0.22845]
[1778267914996,49.78,80086.31,0.0,0.00238,0.0,0.22619]
[1778267920046,49.78,80087.09,0.0,0.00238,0.0,0.22652]
[1778267922182,49.78,80084.08,0.0,0.00237,0.0,0.22524]
[1778267922212,49.78,80069.59,0.0,0.0023,0.0,0.2192]
[1778267928104,49.78,80064.6,0.0,0.00228,0.0,0.21715]
[1778267930105,49.78,80041.78,0.0,0.00217,0.0,0.20799]
[1778267935139,49.78,80035.02,0.0,0.00214,0.0,0.20534]
[1778267940175,49.78,80034.17,0.0,0.00214,0.0,0.20501]
[1778267945212,49.78,80040.4,0.0,0.00216,0.0,0.20745]
[1778267951253,49.78,80039.77,0.0,0.00216,0.0,0.2072]
[1778267956288,49.78,80030.82,0.0,0.00212,0.0,0.20371]
[1778267961323,49.78,80030.4,0.0,0.00212,0.0,0.20355]
[1778267966358,49.78,80029.24,0.0,0.00211,0.0,0.2031]
[1778267971393,49.78,80029.43,0.0,0.0021,0.0,0.20194]
[1778267976429,49.78,80036.96,0.0,0.00214,0.0,0.20485]
[1778267981465,49.78,80040.49,0.0,0.00215,0.0,0.20623]
[1778267987505,49.78,80043.4,0.0,0.00217,0.0,0.20737]
[1778267992546,49.78,80042.75,0.0,0.00216,0.0,0.20712]
[1778267997576,49.78,80043.79,0.0,0.00217,0.0,0.20752]
[1778267998146,49.78,80043.79,0.0,0.00217,0.0,0.20752]
[1778267998584,49.78,80043.28,0.0,0.00216,0.0,0.20732]
[1778267999732,49.78,80043.28,0.0,0.00216,0.0,0.20732]
[1778267999831,49.78,80051.98,0.0,0.0022,0.0,0.21077]
[1778268005631,49.78,80041.9,0.0,0.00216,0.0,0.20678]
[1778268010666,49.78,80036.94,0.0,0.00214,0.0,0.20485]
[1778268015701,49.78,80036.73,0.0,0.00214,0.0,0.20476]
[1778268020742,49.78,80038.75,0.0,0.00214,0.0,0.20555]
[1778268025771,49.78,80038.88,0.0,0.00214,0.0,0.2056]
[1778268030807,49.78,80038.31,0.0,0.00214,0.0,0.20538]
[1778268033827,49.78,80032.76,0.0,0.00211,0.0,0.20199]
[1778268039868,49.78,80030.46,0.0,0.00209,0.0,0.20111]
[1778268044903,49.78,80031.0,0.0,0.0021,0.0,0.20132]
[1778268049942,49.78,80025.66,0.0,0.00207,0.0,0.19928]
[1778268055594,49.78,80026.17,0.0,0.00208,0.0,0.19947]
[1778268061019,49.78,80031.43,0.0,0.0021,0.0,0.20148]
[1778268066059,49.78,80035.67,0.0,0.00212,0.0,0.20311]
[1778268071094,49.78,80034.34,0.0,0.00211,0.0,0.2026]
[1778268076132,49.78,80033.94,0.0,0.00211,0.0,0.20245]
[1778268081167,49.78,80036.39,0.0,0.00212,0.0,0.20339]
[1778268086202,49.78,80035.88,0.0,0.00212,0.0,0.2032]
[1778268090088,49.78,80036.29,0.0,0.00212,0.0,0.20335]
[1778268090230,49.78,80036.01,0.0,0.00212,0.0,0.20325]
[1778268095876,49.78,80035.17,0.0,0.0021,0.0,0.20169]
[1778268101308,49.78,80034.52,0.0,0.0021,0.0,0.20144]
[1778268106343,49.78,80033.77,0.0,0.0021,0.0,0.20115]
[1778268111378,49.78,80033.32,0.0,0.00209,0.0,0.20098]
[1778268116413,49.78,80032.17,0.0,0.00209,0.0,0.20054]
[1778268120441,49.78,80042.24,0.0,0.00213,0.0,0.20442]
[1778268125477,49.78,80044.81,0.0,0.00215,0.0,0.20542]
[1778268130513,49.78,80045.09,0.0,0.00215,0.0,0.20553]
[1778268134540,49.78,80036.39,0.0,0.00211,0.0,0.20216]
[1778268139575,49.78,80041.77,0.0,0.00213,0.0,0.20424]
[1778268144610,49.78,80042.93,0.0,0.00214,0.0,0.20469]
[1778268149645,49.78,80043.06,0.0,0.00214,0.0,0.20474]
[1778268154680,49.78,80044.03,0.0,0.00213,0.0,0.20387]
[1778268159717,49.78,80044.72,0.0,0.00213,0.0,0.20414]
[1778268164750,49.78,80045.62,0.0,0.00214,0.0,0.20449]
[1778268169786,49.78,80043.7,0.0,0.00213,0.0,0.20374]
[1778268174822,49.78,80040.05,0.0,0.00211,0.0,0.20233]
[1778268175830,49.78,80030.16,0.0,0.00207,0.0,0.19855]
[1778268176837,49.78,80022.21,0.0,0.00203,0.0,0.19556]
[1778268181876,49.78,80021.77,0.0,0.00203,0.0,0.1954]
[1778268184895,49.78,80012.18,0.0,0.00199,0.0,0.19184]
[1778268187247,49.78,80012.78,0.0,0.00199,0.0,0.19206]
[1778268187921,49.78,80012.92,0.0,0.002,0.0,0.19211]
[1778268189757,49.78,80012.75,0.0,0.00199,0.0,0.19205]
[1778268189931,49.78,80012.72,0.0,0.00199,0.0,0.19204]
[1778268191457,49.78,80013.18,0.0,0.002,0.0,0.19221]
[1778268191945,49.78,80013.11,0.0,0.002,0.0,0.19218]
[1778268193598,49.78,80010.02,0.0,0.00198,0.0,0.19105]
[1778268193968,49.78,80008.45,0.0,0.00198,0.0,0.19047]
[1778268195315,49.78,80016.16,0.0,0.00201,0.0,0.19331]
[1778268195990,49.78,80022.33,0.0,0.00204,0.0,0.1956]
[1778268201022,49.78,80018.48,0.0,0.00202,0.0,0.19417]
[1778268204965,49.78,80023.69,0.0,0.00204,0.0,0.19611]
[1778268205054,49.78,80029.58,0.0,0.00207,0.0,0.19833]
[1778268210088,49.78,80036.01,0.0,0.00209,0.0,0.20078]
[1778268215123,49.78,80036.45,0.0,0.00208,0.0,0.19972]
[1778268220159,49.78,80036.35,0.0,0.00208,0.0,0.19969]
[1778268225193,49.78,80033.54,0.0,0.00207,0.0,0.19862]
[1778268229495,49.78,80033.92,0.0,0.00207,0.0,0.19876]
[1778268229535,49.78,80026.73,0.0,0.00204,0.0,0.19605]
[1778268230218,49.78,80026.73,0.0,0.00204,0.0,0.19605]
[1778268230254,49.78,80025.93,0.0,0.00204,0.0,0.19575]
[1778268235263,49.78,80032.73,0.0,0.00207,0.0,0.19831]
[1778268240298,49.78,80037.46,0.0,0.00209,0.0,0.20011]
[1778268242312,49.78,80045.61,0.0,0.00212,0.0,0.20324]
[1778268245333,49.78,80054.98,0.0,0.00217,0.0,0.2069]
[1778268250368,49.78,80055.53,0.0,0.00217,0.0,0.20712]
[1778268255403,49.78,80053.14,0.0,0.00216,0.0,0.20618]
[1778268260438,49.78,80056.0,0.0,0.00217,0.0,0.2073]
[1778268265472,49.78,80055.76,0.0,0.00217,0.0,0.20721]
[1778268270514,49.78,80056.78,0.0,0.00217,0.0,0.20761]
[1778268275546,49.78,80058.44,0.0,0.00217,0.0,0.207]
[1778268280583,49.78,80041.19,0.0,0.00209,0.0,0.20031]
[1778268283604,49.78,80031.21,0.0,0.00205,0.0,0.19652]
[1778268288218,49.78,80030.15,0.0,0.00204,0.0,0.19613]
[1778268288638,49.78,80030.16,0.0,0.00204,0.0,0.19613]
[1778268293674,49.78,80025.21,0.0,0.00202,0.0,0.19428]
[1778268296191,49.78,80023.94,0.0,0.00202,0.0,0.19381]
[1778268296695,49.78,80022.02,0.0,0.00201,0.0,0.19309]
[1778268301730,49.78,80023.91,0.0,0.00202,0.0,0.1938]
[1778268306765,49.78,80026.06,0.0,0.00203,0.0,0.1946]
[1778268311804,49.78,80029.47,0.0,0.00204,0.0,0.19587]
[1778268316835,49.78,80030.03,0.0,0.00204,0.0,0.19608]
[1778268321870,49.78,80026.24,0.0,0.00203,0.0,0.19466]
[1778268326905,49.78,80026.94,0.0,0.00203,0.0,0.19492]
[1778268331940,49.78,80027.69,0.0,0.00202,0.0,0.194]
[1778268336975,49.78,80031.36,0.0,0.00204,0.0,0.19537]
[1778268342011,49.78,80035.05,0.0,0.00205,0.0,0.19676]
[1778268343667,49.78,80036.22,0.0,0.00206,0.0,0.1972]
[1778268344026,49.78,80036.17,0.0,0.00206,0.0,0.19718]
[1778268349064,49.78,80034.87,0.0,0.00205,0.0,0.19669]
[1778268350390,49.78,80035.02,0.0,0.00205,0.0,0.19675]
[1778268351079,49.78,80035.97,0.0,0.00206,0.0,0.19711]
[1778268356114,49.78,80036.44,0.0,0.00206,0.0,0.19728]
[1778268361151,49.78,80035.03,0.0,0.00205,0.0,0.19675]
[1778268366454,49.78,80035.28,0.0,0.00205,0.0,0.19685]
[1778268371984,49.78,80034.63,0.0,0.00205,0.0,0.1966]
[1778268372226,49.78,80034.58,0.0,0.00205,0.0,0.19658]
[1778268375247,49.78,80025.14,0.0,0.00201,0.0,0.19306]
[1778268380282,49.78,80025.49,0.0,0.00201,0.0,0.19319]
[1778268384311,49.78,80016.75,0.0,0.00198,0.0,0.18997]
[1778268387931,49.78,80006.91,0.0,0.00193,0.0,0.1864]
[1778268393374,49.78,80006.17,0.0,0.00192,0.0,0.18498]
[1778268394382,49.78,80014.56,0.0,0.00195,0.0,0.188]
[1778268396395,49.78,80024.54,0.0,0.002,0.0,0.19164]
[1778268400118,49.78,80024.12,0.0,0.00199,0.0,0.19149]
[1778268400128,49.78,80024.83,0.0,0.002,0.0,0.19175]
[1778268405457,49.78,80023.61,0.0,0.00199,0.0,0.1913]
[1778268408428,49.78,80023.28,0.0,0.00199,0.0,0.19118]
[1778268408480,49.78,80023.11,0.0,0.00199,0.0,0.19112]
[1778268413520,49.78,80022.49,0.0,0.00199,0.0,0.19089]
[1778268419558,49.78,80028.5,0.0,0.00201,0.0,0.19311]
[1778268424594,49.78,80033.33,0.0,0.00203,0.0,0.1949]
[1778268430636,49.78,80037.46,0.0,0.00205,0.0,0.19645]
[1778268435670,49.78,80036.86,0.0,0.00205,0.0,0.19623]
[1778268440706,49.78,80034.93,0.0,0.00204,0.0,0.1955]
[1778268445742,49.78,80035.08,0.0,0.00204,0.0,0.19556]
[1778268447332,49.78,80035.08,0.0,0.00204,0.0,0.19556]
[1778268448367,49.78,80034.74,0.0,0.00204,0.0,0.19543]
[1778268450291,49.78,80034.74,0.0,0.00204,0.0,0.19543]
[1778268450310,49.78,80035.76,0.0,0.00204,0.0,0.19581]
[1778268455535,49.78,80035.5,0.0,0.00203,0.0,0.19451]
[1778268456213,49.78,80035.5,0.0,0.00203,0.0,0.19451]
[1778268461854,49.78,80035.82,0.0,0.00203,0.0,0.19463]
[1778268464874,49.78,80026.54,0.0,0.00199,0.0,0.19119]
[1778268469909,49.78,80027.56,0.0,0.002,0.0,0.19157]
[1778268474944,49.78,80027.39,0.0,0.002,0.0,0.1915]
[1778268479979,49.78,80027.33,0.0,0.00199,0.0,0.19148]
[1778268485015,49.78,80028.84,0.0,0.002,0.0,0.19204]
[1778268490050,49.78,80029.19,0.0,0.002,0.0,0.19217]
[1778268495087,49.78,80027.75,0.0,0.002,0.0,0.19164]
[1778268500123,49.78,80029.38,0.0,0.002,0.0,0.19224]
[1778268505158,49.78,80029.25,0.0,0.002,0.0,0.19219]
[1778268506987,49.78,80029.16,0.0,0.002,0.0,0.19216]
[1778268507172,49.78,80027.95,0.0,0.002,0.0,0.19171]
[1778268512207,49.78,80027.58,0.0,0.00198,0.0,0.19039]
[1778268518377,49.78,80028.15,0.0,0.00199,0.0,0.19059]
[1778268519260,49.78,80028.36,0.0,0.00199,0.0,0.19067]
[1778268524299,49.78,80025.9,0.0,0.00198,0.0,0.18977]
[1778268529329,49.78,80011.98,0.0,0.00192,0.0,0.18474]
[1778268534364,49.78,80006.75,0.0,0.0019,0.0,0.18288]
[1778268535351,49.78,80006.75,0.0,0.0019,0.0,0.18288]
[1778268535452,49.78,80006.48,0.0,0.0019,0.0,0.18279]
[1778268535861,49.78,80006.48,0.0,0.0019,0.0,0.18279]
[1778268536378,49.78,80006.51,0.0,0.0019,0.0,0.1828]
[1778268539542,49.78,80008.03,0.0,0.0019,0.0,0.18334]
[1778268540447,49.78,80008.03,0.0,0.0019,0.0,0.18334]
[1778268540407,49.78,80012.07,0.0,0.00192,0.0,0.18477]
[1778268541413,49.78,80016.66,0.0,0.00194,0.0,0.18642]
[1778268546448,49.78,80016.98,0.0,0.00194,0.0,0.18653]
[1778268552097,49.78,80013.98,0.0,0.00193,0.0,0.18546]
[1778268557526,49.78,80012.16,0.0,0.00192,0.0,0.18481]
[1778268562561,49.78,80012.4,0.0,0.00192,0.0,0.18489]
[1778268567595,49.78,80011.5,0.0,0.00192,0.0,0.18457]
[1778268572631,49.78,80011.09,0.0,0.0019,0.0,0.18327]
[1778268577666,49.78,80010.19,0.0,0.0019,0.0,0.18295]
[1778268582349,49.78,80009.62,0.0,0.0019,0.0,0.18275]
[1778268582357,49.78,80009.67,0.0,0.0019,0.0,0.18277]
[1778268583743,49.78,80009.67,0.0,0.0019,0.0,0.18277]
[1778268583794,49.78,80009.67,0.0,0.0019,0.0,0.18277]
[1778268589750,49.78,80010.21,0.0,0.0019,0.0,0.18296]
[1778268594785,49.78,80013.91,0.0,0.00192,0.0,0.18427]
[1778268599820,49.78,80017.85,0.0,0.00193,0.0,0.18568]
[1778268604857,49.78,80018.05,0.0,0.00193,0.0,0.18575]
[1778268609892,49.78,80018.12,0.0,0.00193,0.0,0.18578]
[1778268614930,49.78,80019.16,0.0,0.00194,0.0,0.18615]
[1778268617948,49.78,80010.72,0.0,0.0019,0.0,0.18314]
[1778268622982,49.78,80017.2,0.0,0.00193,0.0,0.18545]
[1778268628020,49.78,80022.54,0.0,0.00195,0.0,0.18737]
[1778268633052,49.78,80024.71,0.0,0.00195,0.0,0.18698]
[1778268638091,49.78,80033.7,0.0,0.00199,0.0,0.19026]
[1778268643127,49.78,80039.48,0.0,0.00201,0.0,0.19239]
[1778268648159,49.78,80039.69,0.0,0.00201,0.0,0.19246]
[1778268653194,49.78,80043.7,0.0,0.00203,0.0,0.19396]
[1778268658230,49.78,80044.83,0.0,0.00203,0.0,0.19438]
[1778268663266,49.78,80047.33,0.0,0.00204,0.0,0.19531]
[1778268668299,49.78,80047.38,0.0,0.00204,0.0,0.19533]
[1778268673334,49.78,80046.86,0.0,0.00204,0.0,0.19514]
[1778268678370,49.78,80046.9,0.0,0.00204,0.0,0.19515]
[1778268683405,49.78,80047.7,0.0,0.00204,0.0,0.19545]
[1778268685885,49.78,80047.55,0.0,0.00204,0.0,0.1954]
[1778268686431,49.78,80048.14,0.0,0.00205,0.0,0.19562]
[1778268690619,49.78,80049.28,0.0,0.00205,0.0,0.19605]
[1778268691463,49.78,80049.35,0.0,0.00204,0.0,0.19486]
[1778268695490,49.78,80058.23,0.0,0.00208,0.0,0.19821]
[1778268700526,49.78,80063.69,0.0,0.0021,0.0,0.2003]
[1778268705561,49.78,80070.26,0.0,0.00213,0.0,0.20283]
[1778268710602,49.78,80076.91,0.0,0.00216,0.0,0.20543]
[1778268715637,49.78,80078.66,0.0,0.00217,0.0,0.20612]
[1778268721682,49.78,80075.72,0.0,0.00216,0.0,0.20496]
[1778268726716,49.78,80074.83,0.0,0.00215,0.0,0.20461]
[1778268731750,49.78,80072.87,0.0,0.00214,0.0,0.20385]
[1778268736785,49.78,80070.31,0.0,0.00213,0.0,0.20285]
[1778268743451,49.78,80070.08,0.0,0.00213,0.0,0.20276]
[1778268748869,49.78,80071.03,0.0,0.00213,0.0,0.20313]
[1778268753904,49.78,80069.77,0.0,0.00212,0.0,0.2014]
[1778268758938,49.78,80070.26,0.0,0.00212,0.0,0.20159]
[1778268763592,49.78,80057.5,0.0,0.00206,0.0,0.19671]
[1778268769009,49.78,80054.79,0.0,0.00205,0.0,0.19569]
[1778268774044,49.78,80056.33,0.0,0.00206,0.0,0.19627]
[1778268780087,49.78,80056.46,0.0,0.00206,0.0,0.19632]
[1778268785121,49.78,80056.07,0.0,0.00206,0.0,0.19617]
[1778268790159,49.78,80056.91,0.0,0.00206,0.0,0.19649]
[1778268795196,49.78,80055.33,0.0,0.00205,0.0,0.19589]
[1778268800231,49.78,80056.63,0.0,0.00206,0.0,0.19638]
[1778268805264,49.78,80058.78,0.0,0.00207,0.0,0.19719]
[1778268810299,49.78,80058.99,0.0,0.00207,0.0,0.19727]
[1778268815335,49.78,80059.39,0.0,0.00206,0.0,0.1962]
[1778268820371,49.78,80059.55,0.0,0.00206,0.0,0.19626]
[1778268822385,49.78,80046.98,0.0,0.002,0.0,0.19157]
[1778268827421,49.78,80042.22,0.0,0.00198,0.0,0.18981]
[1778268832455,49.78,80039.0,0.0,0.00197,0.0,0.18864]
[1778268837491,49.78,80038.44,0.0,0.00197,0.0,0.18843]
[1778268840516,49.78,80050.51,0.0,0.00202,0.0,0.19288]
[1778268845551,49.78,80054.6,0.0,0.00204,0.0,0.1944]
[1778268846559,49.78,80063.2,0.0,0.00207,0.0,0.19764]
[1778268848573,49.78,80072.06,0.0,0.00211,0.0,0.20104]
[1778268853607,49.78,80071.3,0.0,0.00211,0.0,0.20074]
[1778268858642,49.78,80068.69,0.0,0.0021,0.0,0.19974]
[1778268863678,49.78,80075.81,0.0,0.00213,0.0,0.20249]
[1778268868719,49.78,80077.6,0.0,0.00214,0.0,0.20318]
[1778268873751,49.78,80077.49,0.0,0.00212,0.0,0.20189]
[1778268878787,49.78,80072.79,0.0,0.0021,0.0,0.20007]
[1778268884445,49.78,80072.17,0.0,0.0021,0.0,0.19984]
[1778268889863,49.78,80071.88,0.0,0.0021,0.0,0.19972]
[1778268894899,49.78,80070.51,0.0,0.00209,0.0,0.1992]
[1778268899933,49.78,80065.26,0.0,0.00207,0.0,0.1972]
[1778268904970,49.78,80065.07,0.0,0.00207,0.0,0.19713]
[1778268910003,49.78,80066.02,0.0,0.00207,0.0,0.19749]
[1778268915038,49.78,80067.64,0.0,0.00208,0.0,0.1981]
[1778268919066,49.78,80054.52,0.0,0.00202,0.0,0.19316]
[1778268921080,49.78,80043.89,0.0,0.00198,0.0,0.18924]
[1778268926303,49.78,80036.78,0.0,0.00195,0.0,0.18665]
[1778268932157,49.78,80034.83,0.0,0.00193,0.0,0.18478]
[1778268937192,49.78,80033.98,0.0,0.00193,0.0,0.18447]
[1778268942227,49.78,80033.19,0.0,0.00192,0.0,0.18419]
[1778268948268,49.78,80031.0,0.0,0.00191,0.0,0.18341]
[1778268953304,49.78,80031.55,0.0,0.00192,0.0,0.18361]
[1778268958341,49.78,80032.52,0.0,0.00192,0.0,0.18395]
[1778268963374,49.78,80031.81,0.0,0.00192,0.0,0.1837]
[1778268970423,49.78,80032.59,0.0,0.00192,0.0,0.18398]
[1778268975458,49.78,80032.25,0.0,0.00192,0.0,0.18386]
[1778268980493,49.78,80024.06,0.0,0.00189,0.0,0.18095]
[1778268985532,49.78,80031.25,0.0,0.00191,0.0,0.1835]
[1778268987543,49.78,80042.28,0.0,0.00196,0.0,0.18747]
[1778268992578,49.78,80042.03,0.0,0.00195,0.0,0.1862]
[1778268997613,49.78,80045.82,0.0,0.00196,0.0,0.18757]
[1778269003655,49.78,80045.15,0.0,0.00196,0.0,0.18733]
[1778269008691,49.78,80044.71,0.0,0.00196,0.0,0.18717]
[1778269013725,49.78,80049.47,0.0,0.00198,0.0,0.1889]
[1778269018760,49.78,80049.28,0.0,0.00198,0.0,0.18883]
[1778269023798,49.78,80057.96,0.0,0.00201,0.0,0.19203]
[1778269025809,49.78,80068.43,0.0,0.00206,0.0,0.19595]
[1778269030844,49.78,80069.98,0.0,0.00207,0.0,0.19653]
[1778269035879,49.78,80072.99,0.0,0.00208,0.0,0.19768]
[1778269038901,49.78,80081.22,0.0,0.00211,0.0,0.20083]
[1778269043935,49.78,80086.4,0.0,0.00214,0.0,0.20284]
[1778269048969,49.78,80090.75,0.0,0.00216,0.0,0.20453]
[1778269054006,49.78,80094.91,0.0,0.00216,0.0,0.2049]
[1778269059046,49.78,80097.19,0.0,0.00217,0.0,0.2058]
[1778269064080,49.78,80090.19,0.0,0.00214,0.0,0.20305]
[1778269069122,49.78,80097.25,0.0,0.00217,0.0,0.20582]
[1778269071136,49.78,80088.98,0.0,0.00214,0.0,0.20258]
[1778269076170,49.78,80086.87,0.0,0.00213,0.0,0.20176]
[1778269081207,49.78,80079.21,0.0,0.00209,0.0,0.19881]
[1778269086240,49.78,80078.11,0.0,0.00209,0.0,0.19839]
[1778269091275,49.78,80087.1,0.0,0.00213,0.0,0.20185]
[1778269096310,49.78,80087.74,0.0,0.00213,0.0,0.2021]
[1778269101346,49.78,80088.26,0.0,0.00213,0.0,0.2023]
[1778269107387,49.78,80088.56,0.0,0.00213,0.0,0.20242]
[1778269112422,49.78,80087.49,0.0,0.00212,0.0,0.20075]
[1778269118464,49.78,80082.76,0.0,0.0021,0.0,0.19893]
[1778269124507,49.78,80081.85,0.0,0.00209,0.0,0.19858]
[1778269129542,49.78,80083.04,0.0,0.0021,0.0,0.19904]
[1778269134576,49.78,80079.6,0.0,0.00208,0.0,0.19772]
[1778269139611,49.78,80078.33,0.0,0.00208,0.0,0.19724]
[1778269144646,49.78,80079.61,0.0,0.00208,0.0,0.19773]
[1778269149681,49.78,80080.74,0.0,0.00209,0.0,0.19816]
[1778269154721,49.78,80075.67,0.0,0.00206,0.0,0.19623]
[1778269159755,49.78,80074.33,0.0,0.00206,0.0,0.19572]
[1778269164790,49.78,80074.47,0.0,0.00206,0.0,0.19578]
[1778269165798,49.78,80061.91,0.0,0.00201,0.0,0.19108]
[1778269167812,49.78,80049.65,0.0,0.00195,0.0,0.1866]
[1778269173855,49.78,80051.37,0.0,0.00195,0.0,0.18604]
[1778269178888,49.78,80048.38,0.0,0.00194,0.0,0.18496]
[1778269183923,49.78,80048.62,0.0,0.00194,0.0,0.18505]
[1778269188961,49.78,80049.43,0.0,0.00194,0.0,0.18534]
[1778269193994,49.78,80049.55,0.0,0.00194,0.0,0.18538]
[1778269199032,49.78,80046.62,0.0,0.00193,0.0,0.18433]
[1778269200230,49.78,80046.65,0.0,0.00193,0.0,0.18434]
[1778269201045,49.78,80046.59,0.0,0.00193,0.0,0.18432]
[1778269206080,49.78,80052.66,0.0,0.00195,0.0,0.1865]
[1778269211115,49.78,80052.89,0.0,0.00196,0.0,0.18659]
[1778269215145,49.78,80061.22,0.0,0.00199,0.0,0.18963]
[1778269216151,49.78,80072.45,0.0,0.00204,0.0,0.19379]
[1778269221187,49.78,80073.93,0.0,0.00204,0.0,0.19435]
[1778269223506,49.78,80084.46,0.0,0.00209,0.0,0.19834]
[1778269225472,49.78,80096.35,0.0,0.00214,0.0,0.20293]
[1778269231259,49.78,80095.64,0.0,0.00213,0.0,0.20139]
[1778269232560,49.78,80095.64,0.0,0.00213,0.0,0.20139]
[1778269232639,49.78,80104.25,0.0,0.00217,0.0,0.20476]
[1778269237614,49.78,80106.99,0.0,0.00218,0.0,0.20584]
[1778269237715,49.78,80107.04,0.0,0.00218,0.0,0.20586]
[1778269243076,49.78,80106.42,0.0,0.00218,0.0,0.20561]
[1778269243178,49.78,80100.75,0.0,0.00215,0.0,0.20338]
[1778269248378,49.78,80099.74,0.0,0.00215,0.0,0.20299]
[1778269250392,49.78,80090.77,0.0,0.00211,0.0,0.19951]
[1778269255427,49.78,80089.97,0.0,0.0021,0.0,0.19921]
[1778269260656,49.78,80091.89,0.0,0.00211,0.0,0.19995]
[1778269260757,49.78,80092.21,0.0,0.00211,0.0,0.20007]
[1778269262502,49.78,80092.2,0.0,0.00211,0.0,0.20006]
[1778269262580,49.78,80093.68,0.0,0.00212,0.0,0.20064]
[1778269263753,49.78,80093.68,0.0,0.00212,0.0,0.20064]
[1778269263854,49.78,80094.18,0.0,0.00212,0.0,0.20083]
[1778269264451,49.78,80094.18,0.0,0.00212,0.0,0.20083]
[1778269264551,49.78,80093.54,0.0,0.00212,0.0,0.20058]
[1778269270531,49.78,80094.71,0.0,0.00212,0.0,0.20103]
[1778269275566,49.78,80096.02,0.0,0.00213,0.0,0.20154]
[1778269276282,49.78,80096.02,0.0,0.00213,0.0,0.20154]
[1778269277218,49.78,80097.09,0.0,0.00213,0.0,0.20196]
[1778269278210,49.78,80097.09,0.0,0.00213,0.0,0.20196]
[1778269278220,49.78,80100.49,0.0,0.00215,0.0,0.20328]
[1778269279496,49.78,80104.18,0.0,0.00217,0.0,0.20473]
[1778269280254,49.78,80104.18,0.0,0.00217,0.0,0.20473]
[1778269279595,49.78,80104.18,0.0,0.00217,0.0,0.20473]
[1778269280875,49.78,80095.57,0.0,0.00213,0.0,0.20137]
[1778269281512,49.78,80095.57,0.0,0.00213,0.0,0.20137]
[1778269281613,49.78,80088.51,0.0,0.0021,0.0,0.19865]
[1778269286644,49.78,80088.37,0.0,0.0021,0.0,0.19859]
[1778269291680,49.78,80089.28,0.0,0.00209,0.0,0.1977]
[1778269297725,49.78,80086.68,0.0,0.00207,0.0,0.19671]
[1778269302756,49.78,80088.32,0.0,0.00208,0.0,0.19733]
[1778269307791,49.78,80086.82,0.0,0.00208,0.0,0.19676]
[1778269312826,49.78,80086.28,0.0,0.00207,0.0,0.19656]
[1778269317863,49.78,80085.24,0.0,0.00207,0.0,0.19616]
[1778269322897,49.78,80085.9,0.0,0.00207,0.0,0.19641]
[1778269327931,49.78,80086.19,0.0,0.00207,0.0,0.19652]
[1778269332966,49.78,80087.58,0.0,0.00208,0.0,0.19705]
[1778269338004,49.78,80087.91,0.0,0.00208,0.0,0.19718]
[1778269343041,49.78,80086.4,0.0,0.00207,0.0,0.1966]
[1778269347073,49.78,80098.53,0.0,0.00213,0.0,0.20126]
[1778269352114,49.78,80100.95,0.0,0.00213,0.0,0.20094]
[1778269356136,49.78,80109.54,0.0,0.00216,0.0,0.20429]
[1778269361170,49.78,80107.83,0.0,0.00216,0.0,0.20362]
[1778269366226,49.78,80106.64,0.0,0.00215,0.0,0.20315]
[1778269371240,49.78,80104.13,0.0,0.00214,0.0,0.20217]
[1778269376275,49.78,80102.55,0.0,0.00213,0.0,0.20156]
[1778269381310,49.78,80101.59,0.0,0.00213,0.0,0.20118]
[1778269385339,49.78,80110.45,0.0,0.00217,0.0,0.20465]
[1778269390374,49.78,80112.03,0.0,0.00218,0.0,0.20527]
[1778269392235,49.78,80112.03,0.0,0.00218,0.0,0.20527]
[1778269392321,49.78,80111.87,0.0,0.00217,0.0,0.2052]
[1778269398059,49.78,80108.47,0.0,0.00216,0.0,0.20387]
[1778269403467,49.78,80105.05,0.0,0.00214,0.0,0.20253]
[1778269408216,49.78,80104.35,0.0,0.00214,0.0,0.20226]
[1778269408311,49.78,80082.16,0.0,0.00204,0.0,0.19377]
[1778269408854,49.78,80082.16,0.0,0.00204,0.0,0.19377]
[1778269408908,49.78,80082.39,0.0,0.00204,0.0,0.19386]
[1778269414546,49.78,80081.65,0.0,0.00203,0.0,0.19236]
[1778269419579,49.78,80078.93,0.0,0.00202,0.0,0.19135]
[1778269424614,49.78,80078.89,0.0,0.00202,0.0,0.19134]
[1778269429652,49.78,80081.51,0.0,0.00203,0.0,0.19231]
[1778269434684,49.78,80082.01,0.0,0.00203,0.0,0.1925]
[1778269440277,49.78,80085.34,0.0,0.00204,0.0,0.19374]
[1778269440362,49.78,80085.79,0.0,0.00205,0.0,0.19391]
[1778269441647,49.78,80085.79,0.0,0.00205,0.0,0.19391]
[1778269441749,49.78,80092.71,0.0,0.00208,0.0,0.19653]
[1778269443300,49.78,80092.71,0.0,0.00208,0.0,0.19653]
[1778269443401,49.78,80092.64,0.0,0.00208,0.0,0.1965]
[1778269447617,49.78,80093.69,0.0,0.00208,0.0,0.1969]
[1778269448409,49.78,80095.49,0.0,0.00209,0.0,0.19759]
[1778269453818,49.78,80094.0,0.0,0.00208,0.0,0.19702]
[1778269458852,49.78,80094.4,0.0,0.00208,0.0,0.19717]
[1778269463886,49.78,80092.93,0.0,0.00208,0.0,0.19661]
[1778269468922,49.78,80092.26,0.0,0.00207,0.0,0.19636]
[1778269470150,49.78,80092.26,0.0,0.00207,0.0,0.19636]
[1778269470251,49.78,80092.26,0.0,0.00207,0.0,0.19636]
[1778269475971,49.78,80092.33,0.0,0.00206,0.0,0.19515]
[1778269477666,49.78,80092.21,0.0,0.00206,0.0,0.1951]
[1778269477986,49.78,80088.99,0.0,0.00205,0.0,0.19389]
[1778269484033,49.78,80084.72,0.0,0.00203,0.0,0.19229]
[1778269490075,49.78,80084.4,0.0,0.00203,0.0,0.19217]
[1778269495110,49.78,80084.76,0.0,0.00203,0.0,0.19231]
[1778269499924,49.78,80087.19,0.0,0.00204,0.0,0.19321]
[1778269500150,49.78,80089.98,0.0,0.00205,0.0,0.19426]
[1778269501700,49.78,80091.79,0.0,0.00206,0.0,0.19494]
[1778269502161,49.78,80093.94,0.0,0.00207,0.0,0.19576]
[1778269507194,49.78,80096.14,0.0,0.00208,0.0,0.19659]
[1778269512230,49.78,80095.75,0.0,0.00208,0.0,0.19645]
[1778269517265,49.78,80097.08,0.0,0.00208,0.0,0.19695]
[1778269522764,49.78,80097.06,0.0,0.00208,0.0,0.19694]
[1778269528345,49.78,80100.13,0.0,0.0021,0.0,0.19812]
[1778269532373,49.78,80094.56,0.0,0.00206,0.0,0.19476]
[1778269537406,49.78,80100.18,0.0,0.00208,0.0,0.19689]
[1778269542442,49.78,80096.82,0.0,0.00207,0.0,0.19561]
[1778269547478,49.78,80092.08,0.0,0.00205,0.0,0.19382]
[1778269552511,49.78,80088.26,0.0,0.00203,0.0,0.19239]
[1778269557547,49.78,80088.34,0.0,0.00203,0.0,0.19242]
[1778269562582,49.78,80089.73,0.0,0.00204,0.0,0.19294]
[1778269567617,49.78,80090.19,0.0,0.00204,0.0,0.19312]
[1778269572655,49.78,80089.51,0.0,0.00204,0.0,0.19286]
[1778269577693,49.78,80088.51,0.0,0.00203,0.0,0.19249]
[1778269583251,49.78,80087.81,0.0,0.00203,0.0,0.19223]
[1778269583352,49.78,80088.63,0.0,0.00203,0.0,0.19253]
[1778269583926,49.78,80088.63,0.0,0.00203,0.0,0.19253]
[1778269584027,49.78,80088.9,0.0,0.00203,0.0,0.19263]
[1778269589394,49.78,80088.76,0.0,0.00203,0.0,0.19258]
[1778269595818,49.78,80087.74,0.0,0.00202,0.0,0.19098]
[1778269600853,49.78,80099.16,0.0,0.00207,0.0,0.19526]
[1778269605889,49.78,80103.2,0.0,0.00208,0.0,0.1968]
[1778269610923,49.78,80103.2,0.0,0.00208,0.0,0.1968]
[1778269615959,49.78,80101.8,0.0,0.00208,0.0,0.19627]
[1778269619989,49.78,80087.72,0.0,0.00202,0.0,0.19098]
[1778269625026,49.78,80083.03,0.0,0.002,0.0,0.18924]
[1778269630057,49.78,80083.41,0.0,0.002,0.0,0.18938]
[1778269630939,49.78,80083.41,0.0,0.002,0.0,0.18938]
[1778269631064,49.78,80083.99,0.0,0.002,0.0,0.18959]
[1778269632517,49.78,80083.99,0.0,0.002,0.0,0.18959]
[1778269632546,49.78,80096.8,0.0,0.00205,0.0,0.19437]
[1778269634167,49.78,80096.8,0.0,0.00205,0.0,0.19437]
[1778269634190,49.78,80100.9,0.0,0.00207,0.0,0.19592]
[1778269635632,49.78,80100.9,0.0,0.00207,0.0,0.19592]
[1778269636100,49.78,80102.67,0.0,0.00208,0.0,0.1966]
[1778269642142,49.78,80101.38,0.0,0.00208,0.0,0.19611]
[1778269648184,49.78,80100.4,0.0,0.00207,0.0,0.19573]
[1778269653219,49.78,80099.27,0.0,0.00205,0.0,0.19407]
[1778269659261,49.78,80099.14,0.0,0.00205,0.0,0.19402]
[1778269664296,49.78,80098.52,0.0,0.00205,0.0,0.19379]
[1778269670008,49.78,80098.26,0.0,0.00205,0.0,0.19369]
[1778269676381,49.78,80096.78,0.0,0.00204,0.0,0.19314]
[1778269681416,49.78,80102.04,0.0,0.00207,0.0,0.19512]
[1778269686453,49.78,80104.42,0.0,0.00208,0.0,0.19602]
[1778269693501,49.78,80105.52,0.0,0.00208,0.0,0.19644]
[1778269700551,49.78,80107.39,0.0,0.00209,0.0,0.19715]
[1778269705586,49.78,80108.38,0.0,0.00209,0.0,0.19753]
[1778269710621,49.78,80109.25,0.0,0.0021,0.0,0.19786]
[1778269716663,49.78,80108.89,0.0,0.00208,0.0,0.19648]
[1778269719041,49.78,80108.9,0.0,0.00208,0.0,0.19648]
[1778269719669,49.78,80108.9,0.0,0.00208,0.0,0.19648]
[1778269725169,49.78,80107.15,0.0,0.00207,0.0,0.19582]
[1778269728550,49.78,80107.67,0.0,0.00208,0.0,0.19601]
[1778269728651,49.78,80107.31,0.0,0.00208,0.0,0.19588]
[1778269729362,49.78,80107.31,0.0,0.00208,0.0,0.19588]
[1778269729463,49.78,80106.28,0.0,0.00207,0.0,0.19549]
[1778269732775,49.78,80097.26,0.0,0.00203,0.0,0.19209]
[1778269737810,49.78,80099.37,0.0,0.00204,0.0,0.19288]
[1778269742845,49.78,80102.71,0.0,0.00206,0.0,0.19414]
[1778269747879,49.78,80105.11,0.0,0.00207,0.0,0.19504]
[1778269753463,49.78,80106.59,0.0,0.00207,0.0,0.1956]
[1778269753527,49.78,80106.29,0.0,0.00207,0.0,0.19549]
[1778269754697,49.78,80106.29,0.0,0.00207,0.0,0.19549]
[1778269754931,49.78,80109.14,0.0,0.00208,0.0,0.19657]
[1778269760635,49.78,80114.75,0.0,0.00211,0.0,0.19872]
[1778269767014,49.78,80112.67,0.0,0.0021,0.0,0.19792]
[1778269772048,49.78,80112.53,0.0,0.00209,0.0,0.19662]
[1778269777083,49.78,80111.77,0.0,0.00208,0.0,0.19633]
[1778269782117,49.78,80110.12,0.0,0.00207,0.0,0.1957]
[1778269787153,49.78,80108.61,0.0,0.00207,0.0,0.19513]
[1778269792188,49.78,80107.96,0.0,0.00207,0.0,0.19488]
[1778269797223,49.78,80106.3,0.0,0.00206,0.0,0.19426]
[1778269802259,49.78,80111.66,0.0,0.00208,0.0,0.19629]
[1778269807293,49.78,80114.14,0.0,0.00209,0.0,0.19724]
[1778269812328,49.78,80112.59,0.0,0.00209,0.0,0.19664]
[1778269817371,49.78,80108.63,0.0,0.00207,0.0,0.19514]
[1778269822406,49.78,80106.78,0.0,0.00206,0.0,0.19444]
[1778269827436,49.78,80108.02,0.0,0.00207,0.0,0.19491]
[1778269832471,49.78,80109.99,0.0,0.00206,0.0,0.19441]
[1778269837507,49.78,80108.78,0.0,0.00206,0.0,0.19396]
[1778269842545,49.78,80108.19,0.0,0.00205,0.0,0.19373]
[1778269847581,49.78,80111.13,0.0,0.00207,0.0,0.19484]
[1778269852625,49.78,80111.41,0.0,0.00207,0.0,0.19495]
[1778269852730,49.78,80111.02,0.0,0.00207,0.0,0.1948]
[1778269858659,49.78,80110.82,0.0,0.00206,0.0,0.19473]
[1778269863694,49.78,80111.43,0.0,0.00207,0.0,0.19496]
[1778269870744,49.78,80110.92,0.0,0.00207,0.0,0.19477]
[1778269875779,49.78,80110.78,0.0,0.00206,0.0,0.19471]
[1778269880813,49.78,80110.42,0.0,0.00206,0.0,0.19458]
[1778269885512,49.78,80108.87,0.0,0.00206,0.0,0.19399]
[1778269885848,49.78,80108.97,0.0,0.00206,0.0,0.19403]
[1778269890883,49.78,80108.26,0.0,0.00205,0.0,0.19376]
[1778269895918,49.78,80109.19,0.0,0.00204,0.0,0.19288]
[1778269901692,49.78,80109.33,0.0,0.00205,0.0,0.19293]
[1778269908006,49.78,80109.69,0.0,0.00205,0.0,0.19307]
[1778269914047,49.78,80109.81,0.0,0.00205,0.0,0.19311]
[1778269917610,49.78,80121.94,0.0,0.0021,0.0,0.19772]
[1778269923110,49.78,80121.55,0.0,0.0021,0.0,0.19757]
[1778269928145,49.78,80120.87,0.0,0.0021,0.0,0.19731]
[1778269933180,49.78,80120.12,0.0,0.00209,0.0,0.19702]
[1778269934027,49.78,80120.12,0.0,0.00209,0.0,0.19702]
[1778269934187,49.78,80119.92,0.0,0.00209,0.0,0.19694]
[1778269939222,49.78,80119.8,0.0,0.00209,0.0,0.1969]
[1778269945264,49.78,80121.67,0.0,0.0021,0.0,0.19761]
[1778269950299,49.78,80121.79,0.0,0.0021,0.0,0.19766]
[1778269955334,49.78,80120.44,0.0,0.00208,0.0,0.19589]
[1778269960368,49.78,80117.62,0.0,0.00207,0.0,0.19482]
[1778269962384,49.78,80130.99,0.0,0.00213,0.0,0.19995]
[1778269967418,49.78,80127.84,0.0,0.00211,0.0,0.19873]
[1778269972453,49.78,80126.82,0.0,0.00211,0.0,0.19834]
[1778269973608,49.78,80126.82,0.0,0.00211,0.0,0.19834]
[1778269973710,49.78,80127.24,0.0,0.00211,0.0,0.1985]
[1778269976480,49.78,80116.86,0.0,0.00207,0.0,0.19453]
[1778269981516,49.78,80113.93,0.0,0.00205,0.0,0.19343]
[1778269986551,49.78,80115.07,0.0,0.00206,0.0,0.19386]
[1778269991588,49.78,80113.49,0.0,0.00205,0.0,0.19326]
[1778269996622,49.78,80108.54,0.0,0.00203,0.0,0.19141]
[1778270001657,49.78,80105.9,0.0,0.00202,0.0,0.19042]
[1778270007700,49.78,80106.39,0.0,0.00202,0.0,0.1906]
[1778270013743,49.78,80106.05,0.0,0.00201,0.0,0.18926]
[1778270018776,49.78,80105.74,0.0,0.002,0.0,0.18914]
[1778270024819,49.78,80105.98,0.0,0.00201,0.0,0.18923]
[1778270029854,49.78,80106.0,0.0,0.00201,0.0,0.18924]
[1778270034889,49.78,80106.41,0.0,0.00201,0.0,0.18939]
[1778270039926,49.78,80111.59,0.0,0.00203,0.0,0.19132]
[1778270044959,49.78,80117.31,0.0,0.00205,0.0,0.19346]
[1778270049994,49.78,80116.23,0.0,0.00205,0.0,0.19306]
[1778270055034,49.78,80115.65,0.0,0.00205,0.0,0.19284]
[1778270060069,49.78,80115.55,0.0,0.00205,0.0,0.1928]
[1778270065105,49.78,80114.41,0.0,0.00204,0.0,0.19237]
[1778270071148,49.78,80114.41,0.0,0.00203,0.0,0.19114]
[1778270074123,49.78,80114.57,0.0,0.00203,0.0,0.1912]
[1778270074169,49.78,80114.41,0.0,0.00203,0.0,0.19114]
[1778270079204,49.78,80113.59,0.0,0.00203,0.0,0.19084]
[1778270083103,49.78,80113.57,0.0,0.00203,0.0,0.19083]
[1778270083237,49.78,80113.49,0.0,0.00203,0.0,0.1908]
[1778270088271,49.78,80113.08,0.0,0.00202,0.0,0.19065]
[1778270093302,49.78,80117.13,0.0,0.00204,0.0,0.19216]
[1778270098338,49.78,80113.72,0.0,0.00203,0.0,0.19089]
[1778270103372,49.78,80109.4,0.0,0.00201,0.0,0.18928]
[1778270108408,49.78,80106.66,0.0,0.002,0.0,0.18827]
[1778270113443,49.78,80108.02,0.0,0.002,0.0,0.18877]
[1778270118478,49.78,80110.59,0.0,0.00201,0.0,0.18972]
[1778270123938,49.78,80110.43,0.0,0.00201,0.0,0.18966]
[1778270129555,49.78,80108.59,0.0,0.002,0.0,0.18898]
[1778270130283,49.78,80108.59,0.0,0.002,0.0,0.18898]
[1778270130691,49.78,80108.59,0.0,0.002,0.0,0.18898]
[1778270131569,49.78,80103.56,0.0,0.00197,0.0,0.18593]
[1778270133583,49.78,80093.73,0.0,0.00193,0.0,0.18237]
[1778270135597,49.78,80083.67,0.0,0.00189,0.0,0.1788]
[1778270141639,49.78,80084.92,0.0,0.00189,0.0,0.17924]
[1778270146674,49.78,80076.83,0.0,0.00186,0.0,0.1764]
[1778270151712,49.78,80070.97,0.0,0.00184,0.0,0.17437]
[1778270156744,49.78,80074.22,0.0,0.00185,0.0,0.1755]
[1778270161778,49.78,80073.62,0.0,0.00185,0.0,0.17529]
[1778270166813,49.78,80070.02,0.0,0.00183,0.0,0.17405]
[1778270171853,49.78,80068.35,0.0,0.00183,0.0,0.17347]
[1778270174878,49.78,80058.73,0.0,0.00179,0.0,0.1702]
[1778270179910,49.78,80058.76,0.0,0.00179,0.0,0.17021]
[1778270184949,49.78,80059.36,0.0,0.00179,0.0,0.17041]
[1778270189980,49.78,80057.24,0.0,0.00178,0.0,0.1697]
[1778270195016,49.78,80057.76,0.0,0.00177,0.0,0.16876]
[1778270200050,49.78,80050.62,0.0,0.00175,0.0,0.16638]
[1778270205086,49.78,80053.16,0.0,0.00176,0.0,0.16722]
[1778270210121,49.78,80054.32,0.0,0.00176,0.0,0.16761]
[1778270215155,49.78,80054.17,0.0,0.00176,0.0,0.16756]
[1778270220191,49.78,80055.3,0.0,0.00176,0.0,0.16793]
[1778270225226,49.78,80062.2,0.0,0.00179,0.0,0.17025]
[1778270230261,49.78,80061.7,0.0,0.00179,0.0,0.17008]
[1778270233655,49.78,80061.99,0.0,0.00179,0.0,0.17018]
[1778270233756,49.78,80062.18,0.0,0.00179,0.0,0.17024]
[1778270234355,49.78,80062.18,0.0,0.00179,0.0,0.17024]
[1778270235019,49.78,80062.18,0.0,0.00179,0.0,0.17024]
[1778270239306,49.78,80062.53,0.0,0.00179,0.0,0.17036]
[1778270239798,49.78,80062.53,0.0,0.00179,0.0,0.17036]
[1778270241586,49.78,80062.55,0.0,0.00179,0.0,0.17037]
[1778270241632,49.78,80071.07,0.0,0.00183,0.0,0.17327]
[1778270243777,49.78,80071.07,0.0,0.00183,0.0,0.17327]
[1778270244167,49.78,80073.47,0.0,0.00183,0.0,0.17409]
[1778270244569,49.78,80073.47,0.0,0.00183,0.0,0.17409]
[1778270244597,49.78,80073.66,0.0,0.00184,0.0,0.17416]
[1778270246496,49.78,80083.89,0.0,0.00188,0.0,0.17771]
[1778270248403,49.78,80094.7,0.0,0.00192,0.0,0.18154]
[1778270254236,49.78,80091.81,0.0,0.0019,0.0,0.17933]
[1778270260482,49.78,80097.75,0.0,0.00192,0.0,0.18144]
[1778270265517,49.78,80098.56,0.0,0.00192,0.0,0.18173]
[1778270270552,49.78,80099.17,0.0,0.00193,0.0,0.18195]
[1778270275587,49.78,80099.97,0.0,0.00193,0.0,0.18224]
[1778270280622,49.78,80097.79,0.0,0.00192,0.0,0.18146]
[1778270285656,49.78,80104.88,0.0,0.00195,0.0,0.18401]
[1778270290695,49.78,80111.13,0.0,0.00198,0.0,0.18628]
[1778270295729,49.78,80110.99,0.0,0.00198,0.0,0.18623]
[1778270300764,49.78,80110.4,0.0,0.00197,0.0,0.18601]
[1778270306806,49.78,80111.98,0.0,0.00198,0.0,0.18659]
[1778270311842,49.78,80111.76,0.0,0.00197,0.0,0.1853]
[1778270316880,49.78,80112.04,0.0,0.00197,0.0,0.18541]
[1778270321914,49.78,80112.75,0.0,0.00197,0.0,0.18567]
[1778270326951,49.78,80114.61,0.0,0.00198,0.0,0.18634]
[1778270331985,49.78,80119.8,0.0,0.002,0.0,0.18825]
[1778270337024,49.78,80115.35,0.0,0.00198,0.0,0.18662]
[1778270342060,49.78,80109.2,0.0,0.00196,0.0,0.18437]
[1778270347095,49.78,80114.66,0.0,0.00198,0.0,0.18636]
[1778270352129,49.78,80115.27,0.0,0.00198,0.0,0.18659]
[1778270354144,49.78,80107.02,0.0,0.00195,0.0,0.18359]
[1778270359183,49.78,80101.11,0.0,0.00192,0.0,0.18146]
[1778270364215,49.78,80098.7,0.0,0.00191,0.0,0.1806]
[1778270369258,49.78,80098.13,0.0,0.00191,0.0,0.1804]
[1778270371274,49.78,80090.25,0.0,0.00187,0.0,0.17645]
[1778270376312,49.78,80090.51,0.0,0.00187,0.0,0.17655]
[1778270377597,49.78,80087.76,0.0,0.00186,0.0,0.17559]
[1778270378324,49.78,80084.71,0.0,0.00184,0.0,0.17453]
[1778270381346,49.78,80105.36,0.0,0.00193,0.0,0.1818]
[1778270381870,49.78,80105.36,0.0,0.00193,0.0,0.1818]
[1778270382351,49.78,80132.05,0.0,0.00204,0.0,0.19158]
[1778270382936,49.78,80132.05,0.0,0.00204,0.0,0.19158]
[1778270383366,49.78,80137.81,0.0,0.00207,0.0,0.19375]
[1778270385374,49.78,80150.6,0.0,0.00212,0.0,0.19865]
[1778270389206,49.78,80154.67,0.0,0.00214,0.0,0.20023]
[1778270389401,49.78,80156.74,0.0,0.00215,0.0,0.20104]
[1778270394283,49.78,80153.5,0.0,0.00214,0.0,0.19978]
[1778270394383,49.78,80149.2,0.0,0.00212,0.0,0.19811]
[1778270397479,49.78,80153.29,0.0,0.00214,0.0,0.19969]
[1778270398254,49.78,80153.29,0.0,0.00214,0.0,0.19969]
[1778270398598,49.78,80160.37,0.0,0.00217,0.0,0.20246]
[1778270399105,49.78,80160.37,0.0,0.00217,0.0,0.20246]
[1778270399205,49.78,80162.96,0.0,0.00218,0.0,0.20349]
[1778270399584,49.78,80162.96,0.0,0.00218,0.0,0.20349]
[1778270399687,49.78,80160.78,0.0,0.00217,0.0,0.20263]
[1778270405299,49.78,80169.63,0.0,0.00221,0.0,0.20614]
[1778270410549,49.78,80168.55,0.0,0.00221,0.0,0.20571]
[1778270413575,49.78,80159.53,0.0,0.00217,0.0,0.20213]
[1778270418605,49.78,80159.68,0.0,0.00217,0.0,0.20219]
[1778270423645,49.78,80161.23,0.0,0.00217,0.0,0.2028]
[1778270428676,49.78,80161.41,0.0,0.00217,0.0,0.20287]
[1778270431700,49.78,80154.93,0.0,0.00213,0.0,0.19905]
[1778270432653,49.78,80154.93,0.0,0.00213,0.0,0.19905]
[1778270433479,49.78,80154.93,0.0,0.00213,0.0,0.19905]
[1778270432707,49.78,80151.67,0.0,0.00212,0.0,0.19779]
[1778270433714,49.78,80149.3,0.0,0.0021,0.0,0.19688]
[1778270438752,49.78,80149.99,0.0,0.00211,0.0,0.19715]
[1778270443784,49.78,80152.01,0.0,0.00212,0.0,0.19792]
[1778270448819,49.78,80153.37,0.0,0.00212,0.0,0.19845]
[1778270453494,49.78,80144.05,0.0,0.00208,0.0,0.19487]
[1778270458889,49.78,80142.96,0.0,0.00208,0.0,0.19446]
[1778270463923,49.78,80143.33,0.0,0.00208,0.0,0.1946]
[1778270468960,49.78,80143.02,0.0,0.00208,0.0,0.19448]
[1778270473994,49.78,80142.91,0.0,0.00208,0.0,0.19444]
[1778270479269,49.78,80143.17,0.0,0.00208,0.0,0.19454]
[1778270479314,49.78,80143.67,0.0,0.00208,0.0,0.19473]
[1778270483680,49.78,80143.21,0.0,0.00208,0.0,0.19455]
[1778270484065,49.78,80146.15,0.0,0.00209,0.0,0.19567]
[1778270489101,49.78,80154.96,0.0,0.00213,0.0,0.19907]
[1778270494135,49.78,80154.01,0.0,0.00211,0.0,0.19742]
[1778270498666,49.78,80155.38,0.0,0.00212,0.0,0.19795]
[1778270499169,49.78,80155.31,0.0,0.00212,0.0,0.19793]
[1778270504204,49.78,80155.51,0.0,0.00212,0.0,0.198]
[1778270509241,49.78,80156.96,0.0,0.00213,0.0,0.19856]
[1778270514275,49.78,80158.45,0.0,0.00213,0.0,0.19914]
[1778270519311,49.78,80167.11,0.0,0.00217,0.0,0.20253]
[1778270524347,49.78,80165.49,0.0,0.00217,0.0,0.20189]
[1778270529383,49.78,80169.77,0.0,0.00219,0.0,0.20358]
[1778270534417,49.78,80169.09,0.0,0.00218,0.0,0.20331]
[1778270539452,49.78,80170.06,0.0,0.00219,0.0,0.2037]
[1778270544486,49.78,80176.46,0.0,0.00222,0.0,0.20625]
[1778270551540,49.78,80181.54,0.0,0.00223,0.0,0.20697]
[1778270553555,49.78,80171.75,0.0,0.00218,0.0,0.20306]
[1778270558590,49.78,80172.79,0.0,0.00219,0.0,0.20348]
[1778270563627,49.78,80172.71,0.0,0.00219,0.0,0.20344]
[1778270570675,49.78,80170.79,0.0,0.00218,0.0,0.20269]
[1778270576507,49.78,80171.98,0.0,0.00218,0.0,0.20316]
[1778270581753,49.78,80173.98,0.0,0.00219,0.0,0.20395]
[1778270586788,49.78,80175.87,0.0,0.0022,0.0,0.2047]
[1778270591825,49.78,80175.87,0.0,0.0022,0.0,0.2047]
[1778270596858,49.78,80175.53,0.0,0.0022,0.0,0.20456]
[1778270601893,49.78,80173.77,0.0,0.00219,0.0,0.20386]
[1778270606928,49.78,80173.65,0.0,0.00219,0.0,0.20382]
[1778270611963,49.78,80173.93,0.0,0.00218,0.0,0.20263]
[1778270615996,49.78,80159.66,0.0,0.00211,0.0,0.19706]
[1778270621026,49.78,80158.74,0.0,0.00211,0.0,0.19671]
[1778270626061,49.78,80157.61,0.0,0.0021,0.0,0.19627]
[1778270631096,49.78,80150.83,0.0,0.00207,0.0,0.19368]
[1778270636131,49.78,80160.76,0.0,0.00212,0.0,0.19749]
[1778270643180,49.78,80164.98,0.0,0.00214,0.0,0.19912]
[1778270649222,49.78,80164.48,0.0,0.00213,0.0,0.19893]
[1778270654258,49.78,80159.41,0.0,0.00211,0.0,0.19696]
[1778270659296,49.78,80158.39,0.0,0.00211,0.0,0.19657]
[1778270665334,49.78,80159.07,0.0,0.00211,0.0,0.19683]
[1778270671375,49.78,80159.58,0.0,0.0021,0.0,0.19576]
[1778270676411,49.78,80160.91,0.0,0.0021,0.0,0.19627]
[1778270681447,49.78,80165.59,0.0,0.00213,0.0,0.19808]
[1778270686485,49.78,80162.0,0.0,0.00211,0.0,0.19669]
[1778270692523,49.78,80162.11,0.0,0.00211,0.0,0.19673]
[1778270697558,49.78,80162.95,0.0,0.00211,0.0,0.19706]
[1778270702593,49.78,80162.52,0.0,0.00211,0.0,0.19689]
[1778270707629,49.78,80162.26,0.0,0.00211,0.0,0.19679]
[1778270712664,49.78,80162.84,0.0,0.00211,0.0,0.19701]
[1778270718707,49.78,80161.82,0.0,0.00211,0.0,0.19662]
[1778270723741,49.78,80161.13,0.0,0.0021,0.0,0.19636]
[1778270728777,49.78,80161.44,0.0,0.00211,0.0,0.19648]
[1778270731843,49.78,80157.0,0.0,0.00207,0.0,0.19352]
[1778270737648,49.78,80157.01,0.0,0.00207,0.0,0.19352]
[1778270742926,49.78,80156.83,0.0,0.00207,0.0,0.19345]
[1778270747964,49.78,80155.53,0.0,0.00207,0.0,0.19296]
[1778270752997,49.78,80159.04,0.0,0.00208,0.0,0.19429]
[1778270758032,49.78,80160.32,0.0,0.00209,0.0,0.19478]
[1778270763067,49.78,80161.38,0.0,0.00209,0.0,0.19519]
[1778270768102,49.78,80160.21,0.0,0.00209,0.0,0.19474]
[1778270773138,49.78,80160.82,0.0,0.00209,0.0,0.19497]
[1778270776158,49.78,80168.93,0.0,0.00213,0.0,0.19809]
[1778270781193,49.78,80169.44,0.0,0.00213,0.0,0.19829]
[1778270787999,49.78,80169.9,0.0,0.00213,0.0,0.19847]
[1778270793277,49.78,80168.47,0.0,0.00211,0.0,0.19664]
[1778270798312,49.78,80169.27,0.0,0.00211,0.0,0.19695]
[1778270803346,49.78,80169.38,0.0,0.00212,0.0,0.19699]
[1778270808382,49.78,80169.03,0.0,0.00211,0.0,0.19685]
[1778270815432,49.78,80169.13,0.0,0.00211,0.0,0.19689]
[1778270820467,49.78,80169.72,0.0,0.00212,0.0,0.19712]
[1778270826510,49.78,80167.93,0.0,0.00211,0.0,0.19643]
[1778270831544,49.78,80168.55,0.0,0.00211,0.0,0.19667]
[1778270836581,49.78,80167.83,0.0,0.00211,0.0,0.19639]
[1778270841614,49.78,80166.77,0.0,0.0021,0.0,0.19598]
[1778270846649,49.78,80157.42,0.0,0.00206,0.0,0.19242]
[1778270851684,49.78,80151.85,0.0,0.00202,0.0,0.18909]
[1778270856720,49.78,80151.4,0.0,0.00202,0.0,0.18892]
[1778270861754,49.78,80152.15,0.0,0.00203,0.0,0.1892]
[1778270866788,49.78,80151.88,0.0,0.00202,0.0,0.1891]
[1778270871824,49.78,80152.02,0.0,0.00202,0.0,0.18915]
[1778270876859,49.78,80154.18,0.0,0.00203,0.0,0.18996]
[1778270881894,49.78,80153.16,0.0,0.00203,0.0,0.18957]
[1778270886928,49.78,80153.62,0.0,0.00203,0.0,0.18975]
[1778270894985,49.78,80153.07,0.0,0.00203,0.0,0.18954]
[1778270900020,49.78,80151.91,0.0,0.00202,0.0,0.18911]
[1778270906062,49.78,80151.79,0.0,0.00202,0.0,0.18906]
[1778270911097,49.78,80150.91,0.0,0.00201,0.0,0.1875]
[1778270913111,49.78,80163.97,0.0,0.00206,0.0,0.19239]
[1778270918916,49.78,80165.12,0.0,0.00207,0.0,0.19283]
[1778270924188,49.78,80167.67,0.0,0.00208,0.0,0.19379]
[1778270929224,49.78,80168.27,0.0,0.00208,0.0,0.19402]
[1778270934260,49.78,80170.07,0.0,0.00209,0.0,0.19471]
[1778270939696,49.78,80174.29,0.0,0.00211,0.0,0.19633]
[1778270945340,49.78,80175.85,0.0,0.00212,0.0,0.19693]
[1778270950374,49.78,80176.11,0.0,0.00212,0.0,0.19703]
[1778270955409,49.78,80176.11,0.0,0.00212,0.0,0.19703]
[1778270960444,49.78,80176.81,0.0,0.00212,0.0,0.1973]
[1778270965479,49.78,80175.91,0.0,0.00212,0.0,0.19695]
[1778270970514,49.78,80175.52,0.0,0.00212,0.0,0.1968]
[1778270975525,49.78,80172.19,0.0,0.00209,0.0,0.19425]
[1778270981592,49.78,80173.58,0.0,0.00209,0.0,0.19478]
[1778270986629,49.78,80174.93,0.0,0.0021,0.0,0.1953]
[1778270991664,49.78,80177.75,0.0,0.00211,0.0,0.19639]
[1778270992671,49.78,80167.23,0.0,0.00207,0.0,0.19237]
[1778270997707,49.78,80162.63,0.0,0.00205,0.0,0.19063]
[1778271002742,49.78,80164.97,0.0,0.00206,0.0,0.19151]
[1778271004759,49.78,80178.54,0.0,0.00212,0.0,0.19669]
[1778271009790,49.78,80179.59,0.0,0.00212,0.0,0.1971]
[1778271016776,49.78,80180.56,0.0,0.00213,0.0,0.19747]
[1778271021877,49.78,80187.79,0.0,0.00216,0.0,0.20029]
[1778271025907,49.78,80196.49,0.0,0.0022,0.0,0.20373]
[1778271030940,49.78,80197.96,0.0,0.00221,0.0,0.20431]
[1778271035975,49.78,80200.28,0.0,0.0022,0.0,0.20392]
[1778271041021,49.78,80196.12,0.0,0.00218,0.0,0.20227]
[1778271046058,49.78,80199.12,0.0,0.0022,0.0,0.20346]
[1778271051093,49.78,80199.94,0.0,0.0022,0.0,0.20379]
[1778271056129,49.78,80199.85,0.0,0.0022,0.0,0.20375]
[1778271062171,49.78,80198.04,0.0,0.00219,0.0,0.20303]
[1778271069967,49.78,80195.49,0.0,0.00218,0.0,0.20202]
[1778271075261,49.78,80195.85,0.0,0.00218,0.0,0.20216]
[1778271080297,49.78,80196.83,0.0,0.00219,0.0,0.20255]
[1778271085332,49.78,80198.06,0.0,0.00219,0.0,0.20304]
[1778271090367,49.78,80199.59,0.0,0.0022,0.0,0.20365]
[1778271095402,49.78,80200.45,0.0,0.00219,0.0,0.20267]
[1778271100439,49.78,80198.34,0.0,0.00218,0.0,0.20184]
[1778271105492,49.78,80193.97,0.0,0.00216,0.0,0.20012]
[1778271110520,49.78,80194.14,0.0,0.00216,0.0,0.20018]
[1778271115978,49.78,80193.9,0.0,0.00216,0.0,0.20009]
[1778271121597,49.78,80194.3,0.0,0.00216,0.0,0.20025]
[1778271127640,49.78,80193.41,0.0,0.00216,0.0,0.1999]
[1778271132674,49.78,80198.02,0.0,0.00218,0.0,0.20171]
[1778271137709,49.78,80199.0,0.0,0.00218,0.0,0.2021]
[1778271142744,49.78,80204.33,0.0,0.00221,0.0,0.20422]
[1778271147780,49.78,80210.34,0.0,0.00224,0.0,0.20663]
[1778271153822,49.78,80210.77,0.0,0.00223,0.0,0.20547]
[1778271160870,49.78,80216.18,0.0,0.00225,0.0,0.20766]
[1778271164900,49.78,80205.21,0.0,0.0022,0.0,0.20325]
[1778271169933,49.78,80201.49,0.0,0.00218,0.0,0.20177]
[1778271180008,49.78,80202.64,0.0,0.00219,0.0,0.20223]
[1778271183023,49.78,80211.55,0.0,0.00223,0.0,0.20579]
[1778271188060,49.78,80209.79,0.0,0.00222,0.0,0.20508]
[1778271193095,49.78,80211.9,0.0,0.00223,0.0,0.20593]
[1778271198130,49.78,80212.4,0.0,0.00223,0.0,0.20613]
[1778271203165,49.78,80212.58,0.0,0.00223,0.0,0.2062]
[1778271208201,49.78,80212.99,0.0,0.00224,0.0,0.20637]
[1778271213235,49.78,80213.2,0.0,0.00222,0.0,0.20512]
[1778271219277,49.78,80213.65,0.0,0.00222,0.0,0.2053]
[1778271224311,49.78,80214.33,0.0,0.00223,0.0,0.20557]
[1778271231111,49.78,80214.97,0.0,0.00223,0.0,0.20583]
[1778271236396,49.78,80213.17,0.0,0.00222,0.0,0.20511]
[1778271241432,49.78,80212.06,0.0,0.00222,0.0,0.20466]
[1778271246468,49.78,80211.62,0.0,0.00222,0.0,0.20449]
[1778271251502,49.78,80210.49,0.0,0.00221,0.0,0.20403]
[1778271256537,49.78,80210.74,0.0,0.00221,0.0,0.20413]
[1778271261571,49.78,80209.96,0.0,0.00221,0.0,0.20382]
[1778271266607,49.78,80210.56,0.0,0.00221,0.0,0.20406]
[1778271271642,49.78,80210.58,0.0,0.0022,0.0,0.20275]
[1778271276681,49.78,80212.01,0.0,0.0022,0.0,0.20332]
[1778271281713,49.78,80213.36,0.0,0.00221,0.0,0.20386]
[1778271287758,49.78,80212.75,0.0,0.00221,0.0,0.20361]
[1778271292792,49.78,80212.39,0.0,0.0022,0.0,0.20347]
[1778271297827,49.78,80212.29,0.0,0.0022,0.0,0.20343]
[1778271303869,49.78,80211.93,0.0,0.0022,0.0,0.20329]
[1778271308904,49.78,80210.98,0.0,0.0022,0.0,0.20291]
[1778271313940,49.78,80211.11,0.0,0.0022,0.0,0.20296]
[1778271319981,49.78,80212.17,0.0,0.0022,0.0,0.20338]
[1778271325020,49.78,80210.67,0.0,0.0022,0.0,0.20279]
[1778271330051,49.78,80209.29,0.0,0.00219,0.0,0.20224]
[1778271336093,49.78,80209.35,0.0,0.00218,0.0,0.20095]
[1778271341934,49.78,80209.67,0.0,0.00218,0.0,0.20107]
[1778271348177,49.78,80209.6,0.0,0.00218,0.0,0.20105]
[1778271353212,49.78,80206.85,0.0,0.00216,0.0,0.19996]
[1778271359254,49.78,80211.19,0.0,0.00219,0.0,0.20168]
[1778271364289,49.78,80212.22,0.0,0.00219,0.0,0.20208]
[1778271370332,49.78,80212.79,0.0,0.00219,0.0,0.20231]
[1778271375367,49.78,80212.87,0.0,0.00219,0.0,0.20234]
[1778271380402,49.78,80220.25,0.0,0.00223,0.0,0.20529]
[1778271385440,49.78,80220.67,0.0,0.00223,0.0,0.20546]
[1778271390475,49.78,80227.47,0.0,0.00226,0.0,0.20821]
[1778271395515,49.78,80236.35,0.0,0.00229,0.0,0.21049]
[1778271400552,49.78,80241.09,0.0,0.00232,0.0,0.21245]
[1778271406593,49.78,80242.33,0.0,0.00232,0.0,0.21296]
[1778271412428,49.78,80244.67,0.0,0.00233,0.0,0.21393]
[1778271417669,49.78,80245.15,0.0,0.00234,0.0,0.21413]
[1778271423711,49.78,80246.64,0.0,0.00234,1e-05,0.21476]
[1778271428746,49.78,80247.48,0.0,0.00235,1e-05,0.21511]
[1778271434789,49.78,80247.06,0.0,0.00234,1e-05,0.21493]
[1778271439822,49.78,80241.97,0.0,0.00232,0.0,0.21281]
[1778271444858,49.78,80240.15,0.0,0.00231,0.0,0.21206]
[1778271446872,49.78,80229.17,0.0,0.00226,0.0,0.20756]
[1778271448886,49.78,80220.18,0.0,0.00221,0.0,0.20393]
[1778271451908,49.78,80211.33,0.0,0.00216,0.0,0.19911]
[1778271453921,49.78,80202.49,0.0,0.00212,0.0,0.19567]
[1778271459963,49.78,80198.56,0.0,0.0021,0.0,0.19416]
[1778271465000,49.78,80195.09,0.0,0.00208,0.0,0.19283]
[1778271470035,49.78,80192.82,0.0,0.00207,0.0,0.19197]
[1778271474063,49.78,80185.07,0.0,0.00204,0.0,0.18905]
[1778271479113,49.78,80183.43,0.0,0.00203,0.0,0.18844]
[1778271484149,49.78,80183.52,0.0,0.00203,0.0,0.18847]
[1778271489184,49.78,80183.29,0.0,0.00203,0.0,0.18838]
[1778271494219,49.78,80183.6,0.0,0.00203,0.0,0.1885]
[1778271499255,49.78,80186.58,0.0,0.00205,0.0,0.18962]
[1778271504290,49.78,80186.12,0.0,0.00204,0.0,0.18944]
[1778271509325,49.78,80185.57,0.0,0.00204,0.0,0.18924]
[1778271514360,49.78,80185.02,0.0,0.00203,0.0,0.18778]
[1778271521409,49.78,80181.93,0.0,0.00201,0.0,0.18663]
[1778271526444,49.78,80182.76,0.0,0.00202,0.0,0.18694]
[1778271531478,49.78,80185.48,0.0,0.00203,0.0,0.18795]
[1778271537521,49.78,80186.69,0.0,0.00203,0.0,0.1884]
[1778271542556,49.78,80186.92,0.0,0.00203,0.0,0.18849]
[1778271547591,49.78,80187.04,0.0,0.00203,0.0,0.18853]
[1778271552626,49.78,80184.1,0.0,0.00202,0.0,0.18744]
[1778271557661,49.78,80184.26,0.0,0.00202,0.0,0.1875]
[1778271562698,49.78,80185.96,0.0,0.00203,0.0,0.18813]
[1778271567732,49.78,80185.34,0.0,0.00203,0.0,0.1879]
[1778271573603,49.78,80184.56,0.0,0.00201,0.0,0.18636]
[1778271578809,49.78,80185.17,0.0,0.00201,0.0,0.18659]
[1778271583844,49.78,80186.37,0.0,0.00202,0.0,0.18704]
[1778271588880,49.78,80186.25,0.0,0.00202,0.0,0.18699]
[1778271593914,49.78,80185.89,0.0,0.00202,0.0,0.18686]
[1778271599957,49.78,80185.23,0.0,0.00201,0.0,0.18661]
[1778271602978,49.78,80176.78,0.0,0.00198,0.0,0.1835]
[1778271608016,49.78,80192.34,0.0,0.00204,0.0,0.18927]
[1778271614059,49.78,80195.29,0.0,0.00206,0.0,0.19038]
[1778271619092,49.78,80195.64,0.0,0.00206,0.0,0.19051]
[1778271624128,49.78,80184.37,0.0,0.00201,0.0,0.18629]
[1778271629166,49.78,80173.95,0.0,0.00196,0.0,0.18247]
[1778271634202,49.78,80181.57,0.0,0.00198,0.0,0.18403]
[1778271639237,49.78,80179.93,0.0,0.00198,0.0,0.18343]
[1778271645279,49.78,80180.96,0.0,0.00198,0.0,0.1838]
[1778271650314,49.78,80185.84,0.0,0.002,0.0,0.1856]
[1778271655348,49.78,80186.95,0.0,0.00201,0.0,0.18601]
[1778271660384,49.78,80187.21,0.0,0.00201,0.0,0.1861]
[1778271665419,49.78,80187.85,0.0,0.00201,0.0,0.18634]
[1778271670454,49.78,80189.21,0.0,0.00202,0.0,0.18685]
[1778271675495,49.78,80198.95,0.0,0.00206,0.0,0.19049]
[1778271677505,49.78,80210.53,0.0,0.00211,0.0,0.19491]
[1778271681533,49.78,80219.97,0.0,0.00216,0.0,0.19858]
[1778271686568,49.78,80223.26,0.0,0.00217,0.0,0.19987]
[1778271692610,49.78,80222.92,0.0,0.00216,0.0,0.19843]
[1778271694626,49.78,80231.13,0.0,0.00219,0.0,0.20167]
[1778271695630,49.78,80238.61,0.0,0.00223,0.0,0.20466]
[1778271700666,49.78,80246.44,0.0,0.00227,0.0,0.20783]
[1778271705701,49.78,80252.03,0.0,0.0023,0.0,0.21012]
[1778271710737,49.78,80251.64,0.0,0.00229,0.0,0.20996]
[1778271715775,49.78,80250.72,0.0,0.00229,0.0,0.20958]
[1778271720810,49.78,80247.66,0.0,0.00227,0.0,0.20833]
[1778271725845,49.78,80247.81,0.0,0.00227,0.0,0.20839]
[1778271730880,49.78,80245.8,0.0,0.00227,0.0,0.20757]
[1778271735915,49.78,80242.05,0.0,0.00225,0.0,0.20605]
[1778271740950,49.78,80241.46,0.0,0.00224,0.0,0.20581]
[1778271745985,49.78,80245.0,0.0,0.00226,0.0,0.20724]
[1778271751020,49.78,80244.69,0.0,0.00225,0.0,0.20577]
[1778271759076,49.78,80242.91,0.0,0.00224,0.0,0.20505]
[1778271764113,49.78,80243.17,0.0,0.00224,0.0,0.20515]
[1778271769146,49.78,80243.33,0.0,0.00224,0.0,0.20522]
[1778271775191,49.78,80242.92,0.0,0.00224,0.0,0.20505]
[1778271780224,49.78,80242.39,0.0,0.00223,0.0,0.20484]
[1778271785258,49.78,80238.53,0.0,0.00222,0.0,0.20329]
[1778271790299,49.78,80241.21,0.0,0.00223,0.0,0.20436]
[1778271795334,49.78,80246.09,0.0,0.00225,0.0,0.20633]
[1778271801371,49.78,80248.77,0.0,0.00227,0.0,0.20742]
[1778271806406,49.78,80248.15,0.0,0.00226,0.0,0.20717]
[1778271811440,49.78,80248.32,0.0,0.00225,0.0,0.20589]
[1778271816476,49.78,80247.84,0.0,0.00225,0.0,0.20569]
[1778271823525,49.78,80248.97,0.0,0.00225,0.0,0.20615]
[1778271829567,49.78,80248.66,0.0,0.00225,0.0,0.20603]
[1778271835489,49.78,80248.46,0.0,0.00225,0.0,0.20595]
[1778271841653,49.78,80248.26,0.0,0.00225,0.0,0.20586]
[1778271849710,49.78,80248.18,0.0,0.00225,0.0,0.20583]
[1778271855752,49.78,80249.2,0.0,0.00225,0.0,0.20625]
[1778271860787,49.78,80250.68,0.0,0.00226,0.0,0.20685]
[1778271865821,49.78,80250.88,0.0,0.00226,0.0,0.20693]
[1778271870857,49.78,80250.32,0.0,0.00226,0.0,0.2067]
[1778271875891,49.78,80256.12,0.0,0.00227,0.0,0.20771]
[1778271880927,49.78,80257.62,0.0,0.00228,0.0,0.20832]
[1778271890997,49.78,80257.09,0.0,0.00228,0.0,0.2081]
[1778271896032,49.78,80260.65,0.0,0.00229,0.0,0.20956]
[1778271902075,49.78,80262.57,0.0,0.0023,0.0,0.21035]
[1778271907110,49.78,80263.69,0.0,0.00231,0.0,0.21082]
[1778271912146,49.78,80265.21,0.0,0.00232,0.0,0.21145]
[1778271917181,49.78,80265.15,0.0,0.00232,0.0,0.21142]
[1778271922217,49.78,80265.14,0.0,0.00232,0.0,0.21142]
[1778271927254,49.78,80262.72,0.0,0.0023,0.0,0.21042]
[1778271928259,49.78,80252.76,0.0,0.00226,0.0,0.20634]
[1778271933294,49.78,80253.94,0.0,0.00225,0.0,0.20546]
[1778271938329,49.78,80255.71,0.0,0.00226,0.0,0.20618]
[1778271939553,49.78,80255.71,0.0,0.00226,0.0,0.20618]
[1778271939653,49.78,80254.62,0.0,0.00225,0.0,0.20574]
[1778271945378,49.78,80256.32,0.0,0.00226,0.0,0.20643]
[1778271947229,49.78,80257.57,0.0,0.00226,0.0,0.20694]
[1778271947392,49.78,80257.5,0.0,0.00226,0.0,0.20691]
[1778271952427,49.78,80258.14,0.0,0.00227,0.0,0.20717]
[1778271957467,49.78,80259.04,0.0,0.00227,0.0,0.20754]
[1778271962497,49.78,80259.93,0.0,0.00228,0.0,0.2079]
[1778271967531,49.78,80264.34,0.0,0.0023,0.0,0.20971]
[1778271972567,49.78,80264.41,0.0,0.0023,0.0,0.20974]
[1778271978609,49.78,80264.78,0.0,0.0023,0.0,0.20989]
[1778271983645,49.78,80265.28,0.0,0.0023,0.0,0.2101]
[1778271988681,49.78,80265.69,0.0,0.0023,0.0,0.21027]
[1778271993716,49.78,80266.16,0.0,0.00229,0.0,0.20909]
[1778271998751,49.78,80266.33,0.0,0.00229,0.0,0.20916]
[1778272001775,49.78,80275.42,0.0,0.00234,1e-05,0.21293]
[1778272006807,49.78,80279.41,0.0,0.00236,1e-05,0.2146]
[1778272011845,49.78,80278.31,0.0,0.00235,1e-05,0.21414]
[1778272013415,49.78,80278.31,0.0,0.00235,1e-05,0.21414]
[1778272013859,49.78,80277.93,0.0,0.00235,1e-05,0.21398]
[1778272014741,49.78,80277.93,0.0,0.00235,1e-05,0.21398]
[1778272014867,49.78,80278.11,0.0,0.00235,1e-05,0.21405]
[1778272018382,49.78,80277.67,0.0,0.00235,1e-05,0.21387]
[1778272018895,49.78,80277.1,0.0,0.00235,1e-05,0.21363]
[1778272023719,49.78,80275.88,0.0,0.00234,1e-05,0.21312]
[1778272023930,49.78,80276.12,0.0,0.00234,1e-05,0.21322]
[1778272025231,49.78,80281.69,0.0,0.00237,1e-05,0.21556]
[1778272025944,49.78,80285.08,0.0,0.00239,1e-05,0.217]
[1778272030979,49.78,80282.21,0.0,0.00237,1e-05,0.21578]
[1778272036036,49.78,80282.24,0.0,0.00237,1e-05,0.21579]
[1778272043080,49.78,80282.24,0.0,0.00237,1e-05,0.21579]
[1778272048115,49.78,80279.48,0.0,0.00236,1e-05,0.21463]
[1778272053151,49.78,80267.81,0.0,0.00229,0.0,0.2084]
[1778272054097,49.78,80267.81,0.0,0.00229,0.0,0.2084]
[1778272054196,49.78,80261.23,0.0,0.00225,0.0,0.20571]
[1778272065238,49.78,80263.99,0.0,0.00227,0.0,0.20683]
[1778272070270,49.78,80262.58,0.0,0.00226,0.0,0.20626]
[1778272075313,49.78,80264.08,0.0,0.00227,0.0,0.20687]
[1778272080348,49.78,80263.79,0.0,0.00227,0.0,0.20675]
[1778272085383,49.78,80265.22,0.0,0.00227,0.0,0.20734]
[1778272091425,49.78,80265.67,0.0,0.00227,0.0,0.20752]
[1778272096460,49.78,80265.1,0.0,0.00227,0.0,0.20729]
[1778272101495,49.78,80265.74,0.0,0.00228,0.0,0.20755]
[1778272102688,49.78,80265.74,0.0,0.00228,0.0,0.20755]
[1778272102786,49.78,80263.22,0.0,0.00226,0.0,0.20652]
[1778272110558,49.78,80262.55,0.0,0.00226,0.0,0.20625]
[1778272112541,49.78,80262.34,0.0,0.00224,0.0,0.20481]
[1778272112642,49.78,80262.13,0.0,0.00224,0.0,0.20472]
[1778272119621,49.78,80261.91,0.0,0.00224,0.0,0.20463]
[1778272122120,49.78,80261.16,0.0,0.00224,0.0,0.20433]
[1778272122219,49.78,80251.98,0.0,0.00219,0.0,0.20066]
[1778272127527,49.78,80247.82,0.0,0.00217,0.0,0.19901]
[1778272132712,49.78,80247.72,0.0,0.00217,0.0,0.19897]
[1778272133629,49.78,80247.72,0.0,0.00217,0.0,0.19897]
[1778272133730,49.78,80247.52,0.0,0.00217,0.0,0.19889]
[1778272135744,49.78,80247.52,0.0,0.00217,0.0,0.19889]
[1778272135807,49.78,80247.25,0.0,0.00217,0.0,0.19879]
[1778272137442,49.78,80247.25,0.0,0.00217,0.0,0.19879]
[1778272137748,49.78,80247.29,0.0,0.00217,0.0,0.1988]
[1778272142783,49.78,80247.77,0.0,0.00217,0.0,0.19899]
[1778272148825,49.78,80247.35,0.0,0.00217,0.0,0.19882]
[1778272155874,49.78,80248.27,0.0,0.00218,0.0,0.19919]
[1778272158413,49.78,80250.4,0.0,0.00219,0.0,0.20003]
[1778272158894,49.78,80251.97,0.0,0.00219,0.0,0.20065]
[1778272160102,49.78,80251.97,0.0,0.00219,0.0,0.20065]
[1778272160203,49.78,80252.08,0.0,0.00219,0.0,0.2007]
[1778272165945,49.78,80252.51,0.0,0.0022,0.0,0.20087]
[1778272170979,49.78,80252.7,0.0,0.0022,0.0,0.20094]
[1778272176018,49.78,80252.84,0.0,0.00218,0.0,0.19967]
[1778272181052,49.78,80252.87,0.0,0.00218,0.0,0.19968]
[1778272186088,49.78,80252.43,0.0,0.00218,0.0,0.19951]
[1778272191122,49.78,80251.41,0.0,0.00218,0.0,0.1991]
[1778272198172,49.78,80251.36,0.0,0.00218,0.0,0.19908]
[1778272203207,49.78,80251.53,0.0,0.00218,0.0,0.19915]
[1778272205222,49.78,80237.49,0.0,0.00211,0.0,0.19367]
[1778272206228,49.78,80223.63,0.0,0.00205,0.0,0.1884]
[1778272211262,49.78,80223.42,0.0,0.00205,0.0,0.18832]
[1778272216298,49.78,80222.48,0.0,0.00204,0.0,0.18797]
[1778272221343,49.78,80221.2,0.0,0.00204,0.0,0.18749]
[1778272223726,49.78,80217.02,0.0,0.00202,0.0,0.18593]
[1778272224355,49.78,80216.35,0.0,0.00202,0.0,0.18568]
[1778272229389,49.78,80215.07,0.0,0.00201,0.0,0.1852]
[1778272234424,49.78,80215.56,0.0,0.002,0.0,0.18413]
[1778272242480,49.78,80214.64,0.0,0.002,0.0,0.18379]
[1778272248371,49.78,80214.03,0.0,0.00199,0.0,0.18357]
[1778272255571,49.78,80213.78,0.0,0.00199,0.0,0.18348]
[1778272260606,49.78,80213.58,0.0,0.00199,0.0,0.1834]
[1778272263627,49.78,80202.86,0.0,0.00194,0.0,0.1795]
[1778272268661,49.78,80195.85,0.0,0.00192,0.0,0.17699]
[1778272274704,49.78,80190.85,0.0,0.00189,0.0,0.17521]
[1778272277726,49.78,80175.37,0.0,0.00183,0.0,0.16982]
[1778272282761,49.78,80170.47,0.0,0.00181,0.0,0.16814]
[1778272287796,49.78,80173.91,0.0,0.00182,0.0,0.16932]
[1778272292831,49.78,80173.82,0.0,0.00181,0.0,0.16812]
[1778272297871,49.78,80168.42,0.0,0.00179,0.0,0.16629]
[1778272302906,49.78,80167.87,0.0,0.00179,0.0,0.16611]
[1778272305927,49.78,80152.48,0.0,0.00173,0.0,0.16099]
[1778272309476,49.78,80142.48,0.0,0.00169,0.0,0.15773]
[1778272314990,49.78,80142.51,0.0,0.00169,0.0,0.15774]
[1778272320027,49.78,80144.5,0.0,0.0017,0.0,0.15839]
[1778272324055,49.78,80153.3,0.0,0.00173,0.0,0.16126]
[1778272329090,49.78,80159.86,0.0,0.00176,0.0,0.16342]
[1778272334124,49.78,80160.15,0.0,0.00176,0.0,0.16352]
[1778272339162,49.78,80160.81,0.0,0.00176,0.0,0.16374]
[1778272344200,49.78,80169.65,0.0,0.0018,0.0,0.16671]
[1778272348228,49.78,80179.86,0.0,0.00184,0.0,0.17019]
[1778272353264,49.78,80180.46,0.0,0.00183,0.0,0.16923]
[1778272357291,49.78,80188.54,0.0,0.00186,0.0,0.17202]
[1778272360312,49.78,80201.55,0.0,0.00191,0.0,0.1766]
[1778272365347,49.78,80208.55,0.0,0.00194,0.0,0.17911]
[1778272370381,49.78,80209.63,0.0,0.00195,0.0,0.1795]
[1778272375417,49.78,80209.45,0.0,0.00195,0.0,0.17943]
[1778272380451,49.78,80209.82,0.0,0.00195,0.0,0.17956]
[1778272385487,49.78,80209.13,0.0,0.00195,0.0,0.17932]
[1778272387501,49.78,80217.44,0.0,0.00198,0.0,0.18234]
[1778272392535,49.78,80220.21,0.0,0.00199,0.0,0.18335]
[1778272397571,49.78,80219.05,0.0,0.00199,0.0,0.18293]
[1778272402607,49.78,80218.77,0.0,0.00199,0.0,0.18282]
[1778272407652,49.78,80218.98,0.0,0.00199,0.0,0.1829]
[1778272412676,49.78,80218.66,0.0,0.00197,0.0,0.18154]
[1778272419572,49.78,80217.22,0.0,0.00197,0.0,0.18102]
[1778272425768,49.78,80216.25,0.0,0.00196,0.0,0.18066]
[1778272430802,49.78,80223.71,0.0,0.002,0.0,0.18339]
[1778272435837,49.78,80224.96,0.0,0.002,0.0,0.18385]
[1778272441879,49.78,80226.25,0.0,0.00201,0.0,0.18433]
[1778272446914,49.78,80227.59,0.0,0.00201,0.0,0.18483]
[1778272451949,49.78,80224.19,0.0,0.002,0.0,0.18357]
[1778272456985,49.78,80223.66,0.0,0.002,0.0,0.18337]
[1778272462022,49.78,80225.29,0.0,0.002,0.0,0.18398]
[1778272467056,49.78,80226.19,0.0,0.00201,0.0,0.18431]
[1778272472091,49.78,80226.39,0.0,0.00199,0.0,0.18313]
[1778272480147,49.78,80226.24,0.0,0.00199,0.0,0.18308]
[1778272486189,49.78,80226.15,0.0,0.00199,0.0,0.18304]
[1778272491226,49.78,80226.87,0.0,0.002,0.0,0.18331]
[1778272493238,49.78,80235.6,0.0,0.00203,0.0,0.18655]
[1778272498273,49.78,80243.42,0.0,0.00207,0.0,0.18949]
[1778272503308,49.78,80243.87,0.0,0.00207,0.0,0.18966]
[1778272508345,49.78,80242.88,0.0,0.00207,0.0,0.18929]
[1778272513378,49.78,80239.01,0.0,0.00205,0.0,0.18783]
[1778272518413,49.78,80234.27,0.0,0.00203,0.0,0.18605]
[1778272523449,49.78,80227.59,0.0,0.002,0.0,0.18357]
[1778272524068,49.78,80227.59,0.0,0.002,0.0,0.18357]
[1778272524456,49.78,80227.55,0.0,0.002,0.0,0.18356]
[1778272529490,49.78,80228.57,0.0,0.002,0.0,0.18394]
[1778272534525,49.78,80228.84,0.0,0.00199,0.0,0.18278]
[1778272539560,49.78,80229.27,0.0,0.00199,0.0,0.18294]
[1778272545602,49.78,80229.72,0.0,0.002,0.0,0.18311]
[1778272547569,49.78,80229.72,0.0,0.002,0.0,0.18311]
[1778272547668,49.78,80230.55,0.0,0.002,0.0,0.18341]
[1778272553659,49.78,80232.37,0.0,0.00201,0.0,0.18409]
[1778272560707,49.78,80233.18,0.0,0.00201,0.0,0.18439]
[1778272566753,49.78,80234.18,0.0,0.00201,0.0,0.18476]
[1778272571788,49.78,80234.59,0.0,0.00202,0.0,0.18491]
[1778272573555,49.78,80234.59,0.0,0.00202,0.0,0.18491]
[1778272573590,49.78,80235.16,0.0,0.00202,0.0,0.18512]
[1778272578842,49.78,80235.51,0.0,0.00202,0.0,0.18525]
[1778272580708,49.78,80225.27,0.0,0.00198,0.0,0.18148]
[1778272585897,49.78,80222.73,0.0,0.00196,0.0,0.18055]
[1778272587911,49.78,80214.88,0.0,0.00193,0.0,0.17771]
[1778272592946,49.78,80214.9,0.0,0.00192,0.0,0.1765]
[1778272597986,49.78,80214.92,0.0,0.00192,0.0,0.17651]
[1778272603021,49.78,80214.89,0.0,0.00192,0.0,0.1765]
[1778272608056,49.78,80214.21,0.0,0.00192,0.0,0.17626]
[1778272613091,49.78,80214.12,0.0,0.00191,0.0,0.17623]
[1778272618126,49.78,80218.93,0.0,0.00194,0.0,0.17795]
[1778272623166,49.78,80221.32,0.0,0.00195,0.0,0.17881]
[1778272628196,49.78,80220.8,0.0,0.00194,0.0,0.17862]
[1778272633231,49.78,80219.31,0.0,0.00194,0.0,0.17808]
[1778272636252,49.78,80220.14,0.0,0.00194,0.0,0.17838]
[1778272638267,49.78,80218.83,0.0,0.00193,0.0,0.17791]
[1778272644307,49.78,80218.76,0.0,0.00193,0.0,0.17789]
[1778272647329,49.78,80230.4,0.0,0.00198,0.0,0.18211]
[1778272648336,49.78,80239.91,0.0,0.00203,0.0,0.18563]
[1778272653371,49.78,80247.17,0.0,0.00205,0.0,0.18707]
[1778272660422,49.78,80246.95,0.0,0.00204,0.0,0.18699]
[1778272661428,49.78,80238.21,0.0,0.00201,0.0,0.18373]
[1778272666463,49.78,80234.84,0.0,0.00199,0.0,0.18249]
[1778272671498,49.78,80238.87,0.0,0.00201,0.0,0.18398]
[1778272675530,49.78,80231.43,0.0,0.00198,0.0,0.18124]
[1778272680565,49.78,80229.12,0.0,0.00197,0.0,0.1804]
[1778272685600,49.78,80227.44,0.0,0.00196,0.0,0.17979]
[1778272687614,49.78,80236.63,0.0,0.002,0.0,0.18315]
[1778272692649,49.78,80236.74,0.0,0.002,0.0,0.18319]
[1778272698691,49.78,80235.86,0.0,0.002,0.0,0.18287]
[1778272704733,49.78,80235.91,0.0,0.002,0.0,0.18288]
[1778272709768,49.78,80232.75,0.0,0.00198,0.0,0.18172]
[1778272714803,49.78,80232.23,0.0,0.00197,0.0,0.18029]
[1778272718831,49.78,80223.63,0.0,0.00193,0.0,0.17719]
[1778272723865,49.78,80219.23,0.0,0.00191,0.0,0.17562]
[1778272728901,49.78,80218.02,0.0,0.00191,0.0,0.17519]
[1778272734943,49.78,80218.4,0.0,0.00191,0.0,0.17532]
[1778272739978,49.78,80218.23,0.0,0.00191,0.0,0.17526]
[1778272747029,49.78,80218.36,0.0,0.00191,0.0,0.17531]
[1778272752063,49.78,80218.46,0.0,0.00191,0.0,0.17534]
[1778272761977,49.78,80217.18,0.0,0.0019,0.0,0.17489]
[1778272767168,49.78,80215.4,0.0,0.00189,0.0,0.17426]
[1778272772205,49.78,80216.38,0.0,0.00189,0.0,0.1734]
[1778272782122,49.78,80216.49,0.0,0.00189,0.0,0.17344]
[1778272792192,49.78,80216.23,0.0,0.00188,0.0,0.17334]
[1778272797379,49.78,80216.42,0.0,0.00189,0.0,0.17341]
[1778272802414,49.78,80215.79,0.0,0.00188,0.0,0.17319]
[1778272807449,49.78,80216.43,0.0,0.00189,0.0,0.17342]
[1778272812483,49.78,80216.32,0.0,0.00189,0.0,0.17338]
[1778272820540,49.78,80216.63,0.0,0.00189,0.0,0.17349]
[1778272828596,49.78,80216.99,0.0,0.00189,0.0,0.17361]
[1778272833631,49.78,80215.89,0.0,0.00187,0.0,0.17202]
[1778272837661,49.78,80208.2,0.0,0.00184,0.0,0.16935]
[1778272842700,49.78,80198.9,0.0,0.0018,0.0,0.16617]
[1778272848744,49.78,80198.78,0.0,0.0018,0.0,0.16613]
[1778272853778,49.78,80196.26,0.0,0.00179,0.0,0.16528]
[1778272858814,49.78,80196.08,0.0,0.00179,0.0,0.16522]
[1778272863849,49.78,80196.56,0.0,0.00179,0.0,0.16538]
[1778272868884,49.78,80198.86,0.0,0.0018,0.0,0.16616]
[1778272873919,49.78,80202.59,0.0,0.00182,0.0,0.16743]
[1778272878968,49.78,80202.43,0.0,0.00182,0.0,0.16737]
[1778272880968,49.78,80219.39,0.0,0.00189,0.0,0.17325]
[1778272883989,49.78,80228.78,0.0,0.00192,0.0,0.17658]
[1778272891038,49.78,80229.46,0.0,0.00191,0.0,0.17561]
[1778272896073,49.78,80229.63,0.0,0.00192,0.0,0.17567]
[1778272901108,49.78,80224.58,0.0,0.00189,0.0,0.17387]
[1778272906143,49.78,80213.41,0.0,0.00185,0.0,0.16997]
[1778272911179,49.78,80212.77,0.0,0.00184,0.0,0.16975]
[1778272916215,49.78,80213.7,0.0,0.00185,0.0,0.17007]
[1778272921250,49.78,80215.1,0.0,0.00185,0.0,0.17055]
[1778272926283,49.78,80215.51,0.0,0.00186,0.0,0.1707]
[1778272931319,49.78,80212.49,0.0,0.00184,0.0,0.16965]
[1778272937360,49.78,80212.12,0.0,0.00184,0.0,0.16952]
[1778272942396,49.78,80219.05,0.0,0.00187,0.0,0.17193]
[1778272950452,49.78,80219.36,0.0,0.00187,0.0,0.17204]
[1778272955488,49.78,80222.02,0.0,0.00187,0.0,0.17177]
[1778272960523,49.78,80221.01,0.0,0.00187,0.0,0.17142]
[1778272965558,49.78,80221.0,0.0,0.00187,0.0,0.17141]
[1778272970593,49.78,80221.33,0.0,0.00187,0.0,0.17153]
[1778272975628,49.78,80221.42,0.0,0.00187,0.0,0.17156]
[1778272983684,49.78,80218.79,0.0,0.00186,0.0,0.17064]
[1778272988719,49.78,80220.6,0.0,0.00186,0.0,0.17127]
[1778272994762,49.78,80219.6,0.0,0.00186,0.0,0.17093]
[1778272999796,49.78,80219.2,0.0,0.00186,0.0,0.17079]
[1778273005087,49.78,80218.78,0.0,0.00186,0.0,0.17064]
[1778273010876,49.78,80218.28,0.0,0.00185,0.0,0.17047]
[1778273016917,49.78,80218.41,0.0,0.00184,0.0,0.16932]
[1778273021952,49.78,80218.16,0.0,0.00184,0.0,0.16924]
[1778273026987,49.78,80218.63,0.0,0.00184,0.0,0.1694]
[1778273032023,49.78,80208.95,0.0,0.0018,0.0,0.16608]
[1778273040079,49.78,80209.7,0.0,0.00181,0.0,0.16634]
[1778273045115,49.78,80210.51,0.0,0.00181,0.0,0.16661]
[1778273050149,49.78,80210.67,0.0,0.00181,0.0,0.16667]
[1778273061225,49.78,80213.11,0.0,0.00182,0.0,0.1675]
[1778273066263,49.78,80206.67,0.0,0.0018,0.0,0.16531]
[1778273067269,49.78,80197.06,0.0,0.00176,0.0,0.16209]
[1778273072306,49.78,80198.04,0.0,0.00175,0.0,0.16126]
[1778273077340,49.78,80199.9,0.0,0.00176,0.0,0.16188]
[1778273082375,49.78,80200.15,0.0,0.00176,0.0,0.16197]
[1778273087410,49.78,80201.07,0.0,0.00176,0.0,0.16227]
[1778273092445,49.78,80203.82,0.0,0.00177,0.0,0.16319]
[1778273095466,49.78,80213.26,0.0,0.00181,0.0,0.16638]
[1778273096473,49.78,80222.85,0.0,0.00185,0.0,0.16967]
[1778273098487,49.78,80232.04,0.0,0.00189,0.0,0.17288]
[1778273101515,49.78,80239.95,0.0,0.00192,0.0,0.17568]
[1778273103522,49.78,80248.28,0.0,0.00196,0.0,0.17868]
[1778273108557,49.78,80250.32,0.0,0.00196,0.0,0.17942]
[1778273113592,49.78,80245.68,0.0,0.00194,0.0,0.17774]
[1778273118626,49.78,80244.99,0.0,0.00194,0.0,0.17749]
[1778273123662,49.78,80243.5,0.0,0.00194,0.0,0.17695]
[1778273128697,49.78,80243.68,0.0,0.00194,0.0,0.17702]
[1778273133732,49.78,80248.49,0.0,0.00194,0.0,0.17751]
[1778273138768,49.78,80247.97,0.0,0.00194,0.0,0.17733]
[1778273143802,49.78,80246.49,0.0,0.00193,0.0,0.17679]
[1778273148837,49.78,80245.81,0.0,0.00193,0.0,0.17655]
[1778273154880,49.78,80245.46,0.0,0.00193,0.0,0.17643]
[1778273160921,49.78,80245.79,0.0,0.00193,0.0,0.17654]
[1778273165957,49.78,80250.85,0.0,0.00195,0.0,0.17837]
[1778273171253,49.78,80250.83,0.0,0.00195,0.0,0.17836]
[1778273176580,49.78,80257.11,0.0,0.00198,0.0,0.18065]
[1778273182070,49.78,80257.61,0.0,0.00198,0.0,0.18083]
[1778273187104,49.78,80256.91,0.0,0.00198,0.0,0.18057]
[1778273192139,49.78,80255.92,0.0,0.00196,0.0,0.17896]
[1778273197174,49.78,80256.07,0.0,0.00196,0.0,0.17902]
[1778273205232,49.78,80254.42,0.0,0.00196,0.0,0.17842]
[1778273212281,49.78,80253.5,0.0,0.00195,0.0,0.17809]
[1778273217317,49.78,80252.85,0.0,0.00195,0.0,0.17785]
[1778273222350,49.78,80252.36,0.0,0.00195,0.0,0.17767]
[1778273227385,49.78,80251.58,0.0,0.00194,0.0,0.17739]
[1778273232424,49.78,80251.22,0.0,0.00194,0.0,0.17726]
[1778273237456,49.78,80251.64,0.0,0.00194,0.0,0.17741]
[1778273242490,49.78,80251.41,0.0,0.00194,0.0,0.17733]
[1778273247526,49.78,80251.05,0.0,0.00194,0.0,0.1772]
[1778273252561,49.78,80252.0,0.0,0.00193,0.0,0.17631]
[1778273262631,49.78,80251.01,0.0,0.00193,0.0,0.17595]
[1778273267667,49.78,80250.8,0.0,0.00193,0.0,0.17588]
[1778273272701,49.78,80246.87,0.0,0.00191,0.0,0.17448]
[1778273277736,49.78,80247.59,0.0,0.00191,0.0,0.17473]
[1778273282771,49.78,80245.08,0.0,0.0019,0.0,0.17384]
[1778273287806,49.78,80243.23,0.0,0.00189,0.0,0.17319]
[1778273292841,49.78,80243.04,0.0,0.00189,0.0,0.17312]
[1778273297876,49.78,80243.33,0.0,0.0019,0.0,0.17322]
[1778273302911,49.78,80242.77,0.0,0.00189,0.0,0.17302]
[1778273307946,49.78,80243.83,0.0,0.0019,0.0,0.1734]
[1778273312981,49.78,80241.72,0.0,0.00188,0.0,0.17144]
[1778273319023,49.78,80241.29,0.0,0.00187,0.0,0.17129]
[1778273324058,49.78,80241.07,0.0,0.00187,0.0,0.17122]
[1778273329093,49.78,80242.24,0.0,0.00188,0.0,0.17163]
[1778273334128,49.78,80242.91,0.0,0.00188,0.0,0.17186]
[1778273339164,49.78,80243.66,0.0,0.00188,0.0,0.17212]
[1778273344202,49.78,80243.06,0.0,0.00188,0.0,0.17191]
[1778273351248,49.78,80244.06,0.0,0.00189,0.0,0.17226]
[1778273356283,49.78,80245.18,0.0,0.00189,0.0,0.17266]
[1778273362325,49.78,80245.61,0.0,0.00189,0.0,0.17281]
[1778273367360,49.78,80245.84,0.0,0.00189,0.0,0.17289]
[1778273373402,49.78,80244.65,0.0,0.00187,0.0,0.17126]
[1778273378437,49.78,80245.67,0.0,0.00188,0.0,0.17162]
[1778273383471,49.78,80245.81,0.0,0.00188,0.0,0.17167]
[1778273388508,49.78,80246.29,0.0,0.00188,0.0,0.17184]
[1778273393543,49.78,80245.66,0.0,0.00188,0.0,0.17162]
[1778273398578,49.78,80245.63,0.0,0.00188,0.0,0.1716]
[1778273403613,49.78,80244.94,0.0,0.00188,0.0,0.17136]
[1778273408649,49.78,80244.57,0.0,0.00187,0.0,0.17123]
[1778273413684,49.78,80245.77,0.0,0.00188,0.0,0.17165]
[1778273418719,49.78,80245.42,0.0,0.00188,0.0,0.17153]
[1778273423754,49.78,80245.19,0.0,0.00188,0.0,0.17145]
[1778273429796,49.78,80245.16,0.0,0.00188,0.0,0.17144]
[1778273434831,49.78,80245.12,0.0,0.00186,0.0,0.17022]
[1778273440873,49.78,80244.54,0.0,0.00186,0.0,0.17002]
[1778273445907,49.78,80244.57,0.0,0.00186,0.0,0.17003]
[1778273450944,49.78,80245.09,0.0,0.00186,0.0,0.17021]
[1778273455983,49.78,80227.21,0.0,0.00179,0.0,0.16408]
[1778273461019,49.78,80232.98,0.0,0.00181,0.0,0.16603]
[1778273466053,49.78,80233.0,0.0,0.00181,0.0,0.16604]
[1778273472095,49.78,80232.18,0.0,0.00181,0.0,0.16576]
[1778273477132,49.78,80231.7,0.0,0.00181,0.0,0.1656]
[1778273478136,49.78,80222.75,0.0,0.00177,0.0,0.16258]
[1778273479144,49.78,80210.68,0.0,0.00172,0.0,0.15858]
[1778273481159,49.78,80202.25,0.0,0.00169,0.0,0.15584]
[1778273486194,49.78,80197.2,0.0,0.00167,0.0,0.15422]
[1778273491229,49.78,80197.99,0.0,0.00166,0.0,0.15336]
[1778273496267,49.78,80198.45,0.0,0.00167,0.0,0.1535]
[1778273501301,49.78,80198.77,0.0,0.00167,0.0,0.15361]
[1778273505329,49.78,80189.09,0.0,0.00163,0.0,0.15055]
[1778273510373,49.78,80180.52,0.0,0.0016,0.0,0.14789]
[1778273511381,49.78,80167.16,0.0,0.00155,0.0,0.14382]
[1778273515403,49.78,80154.8,0.0,0.00151,0.0,0.14014]
[1778273520438,49.78,80146.17,0.0,0.00148,0.0,0.13763]
[1778273525473,49.78,80143.15,0.0,0.00147,0.0,0.13675]
[1778273530508,49.78,80143.97,0.0,0.00147,0.0,0.13699]
[1778273535543,49.78,80141.06,0.0,0.00146,0.0,0.13615]
[1778273536568,49.78,80141.06,0.0,0.00146,0.0,0.13615]
[1778273536653,49.78,80141.18,0.0,0.00146,0.0,0.13619]
[1778273538826,49.78,80140.49,0.0,0.00146,0.0,0.13599]
[1778273539521,49.78,80140.49,0.0,0.00146,0.0,0.13599]
[1778273544346,49.78,80141.86,0.0,0.00146,0.0,0.13638]
[1778273544605,49.78,80147.23,0.0,0.00148,0.0,0.13793]
[1778273549640,49.78,80150.8,0.0,0.00149,0.0,0.13897]
[1778273554679,49.78,80164.63,0.0,0.00153,0.0,0.14201]
[1778273560138,49.78,80166.02,0.0,0.00154,0.0,0.14243]
[1778273567633,49.78,80164.31,0.0,0.00153,0.0,0.14192]
[1778273574176,49.78,80164.61,0.0,0.00153,0.0,0.142]
[1778273579851,49.78,80164.89,0.0,0.00153,0.0,0.14209]
[1778273584886,49.78,80164.7,0.0,0.00153,0.0,0.14203]
[1778273589921,49.78,80162.89,0.0,0.00153,0.0,0.14149]
[1778273595963,49.78,80159.21,0.0,0.00151,0.0,0.14041]
[1778273602249,49.78,80158.37,0.0,0.00151,0.0,0.14016]
[1778273608047,49.78,80159.64,0.0,0.00151,0.0,0.14053]
[1778273613082,49.78,80159.78,0.0,0.0015,0.0,0.13954]
[1778273618117,49.78,80161.09,0.0,0.00151,0.0,0.13992]
[1778273623152,49.78,80161.33,0.0,0.00151,0.0,0.13999]
[1778273628188,49.78,80162.94,0.0,0.00151,0.0,0.14047]
[1778273633222,49.78,80162.56,0.0,0.00151,0.0,0.14036]
[1778273638262,49.78,80163.35,0.0,0.00152,0.0,0.14059]
[1778273643292,49.78,80166.23,0.0,0.00153,0.0,0.14144]
[1778273648327,49.78,80169.49,0.0,0.00154,0.0,0.14241]
[1778273653362,49.78,80170.07,0.0,0.00154,0.0,0.14259]
[1778273658397,49.78,80169.74,0.0,0.00154,0.0,0.14249]
[1778273663432,49.78,80170.02,0.0,0.00154,0.0,0.14257]
[1778273669474,49.78,80170.16,0.0,0.00154,0.0,0.14261]
[1778273674509,49.78,80170.67,0.0,0.00153,0.0,0.14172]
[1778273679545,49.78,80170.64,0.0,0.00153,0.0,0.14171]
[1778273685587,49.78,80164.31,0.0,0.00151,0.0,0.13984]
[1778273690622,49.78,80160.92,0.0,0.0015,0.0,0.13884]
[1778273695657,49.78,80159.58,0.0,0.00149,0.0,0.13845]
[1778273700692,49.78,80163.74,0.0,0.00151,0.0,0.13967]
[1778273705727,49.78,80163.6,0.0,0.00151,0.0,0.13963]
[1778273709757,49.78,80156.34,0.0,0.00148,0.0,0.13751]
[1778273714791,49.78,80156.47,0.0,0.00148,0.0,0.13755]
[1778273719827,49.78,80156.27,0.0,0.00148,0.0,0.13749]
[1778273724862,49.78,80155.22,0.0,0.00148,0.0,0.13719]
[1778273729898,49.78,80156.45,0.0,0.00148,0.0,0.13754]
[1778273734933,49.78,80155.02,0.0,0.00147,0.0,0.13611]
[1778273740975,49.78,80154.49,0.0,0.00146,0.0,0.13596]
[1778273748900,49.78,80154.55,0.0,0.00146,0.0,0.13598]
[1778273752882,49.78,80146.98,0.0,0.00144,0.0,0.13382]
[1778273758969,49.78,80145.57,0.0,0.00143,0.0,0.13342]
[1778273764138,49.78,80144.82,0.0,0.00143,0.0,0.13321]
[1778273766152,49.78,80137.6,0.0,0.00141,0.0,0.13119]
[1778273772194,49.78,80130.57,0.0,0.00139,0.0,0.12925]
[1778273777229,49.78,80129.94,0.0,0.00138,0.0,0.12907]
[1778273782264,49.78,80127.89,0.0,0.00138,0.0,0.12851]
[1778273787299,49.78,80127.2,0.0,0.00137,0.0,0.12832]
[1778273792334,49.78,80126.22,0.0,0.00136,0.0,0.12709]
[1778273797768,49.78,80122.48,0.0,0.00135,0.0,0.12608]
[1778273800390,49.78,80099.11,0.0,0.00128,0.0,0.11994]
[1778273801397,49.78,80086.2,0.0,0.00124,0.0,0.11667]
[1778273806432,49.78,80081.08,0.0,0.00123,0.0,0.11539]
[1778273811469,49.78,80077.35,0.0,0.00121,0.0,0.11447]
[1778273816508,49.78,80080.19,0.0,0.00122,0.0,0.11517]
[1778273821538,49.78,80081.19,0.0,0.00123,0.0,0.11542]
[1778273826572,49.78,80081.25,0.0,0.00123,0.0,0.11543]
[1778273831614,49.78,80078.56,0.0,0.00122,0.0,0.11476]
[1778273836649,49.78,80078.15,0.0,0.00122,0.0,0.11466]
[1778273843009,49.78,80078.31,0.0,0.00122,0.0,0.1147]
[1778273844988,49.78,80097.66,0.0,0.00127,0.0,0.11957]
[1778273850749,49.78,80098.26,0.0,0.00128,0.0,0.11973]
[1778273855784,49.78,80099.16,0.0,0.00127,0.0,0.11904]
[1778273860819,49.78,80099.28,0.0,0.00127,0.0,0.11907]
[1778273865854,49.78,80099.79,0.0,0.00127,0.0,0.1192]
[1778273870889,49.78,80100.72,0.0,0.00127,0.0,0.11944]
[1778273875925,49.78,80099.18,0.0,0.00127,0.0,0.11905]
[1778273880959,49.78,80099.51,0.0,0.00127,0.0,0.11913]
[1778273888010,49.78,80100.91,0.0,0.00127,0.0,0.11949]
[1778273893045,49.78,80102.07,0.0,0.00128,0.0,0.11979]
[1778273898080,49.78,80105.91,0.0,0.00129,0.0,0.12078]
[1778273903115,49.78,80110.8,0.0,0.0013,0.0,0.12205]
[1778273908150,49.78,80116.75,0.0,0.00132,0.0,0.12361]
[1778273913185,49.78,80117.6,0.0,0.00131,0.0,0.12289]
[1778273918219,49.78,80117.3,0.0,0.00131,0.0,0.12281]
[1778273923255,49.78,80114.2,0.0,0.0013,0.0,0.122]
[1778273928290,49.78,80113.26,0.0,0.0013,0.0,0.12176]
[1778273933325,49.78,80115.54,0.0,0.00131,0.0,0.12235]
[1778273938360,49.78,80117.18,0.0,0.00131,0.0,0.12278]
[1778273943399,49.78,80122.11,0.0,0.00133,0.0,0.12408]
[1778273948435,49.78,80122.43,0.0,0.00133,0.0,0.12417]
[1778273953469,49.78,80125.26,0.0,0.00134,0.0,0.12492]
[1778273958505,49.78,80125.92,0.0,0.00134,0.0,0.1251]
[1778273963540,49.78,80126.65,0.0,0.00134,0.0,0.12529]
[1778273969582,49.78,80127.16,0.0,0.00134,0.0,0.12543]
[1778273975624,49.78,80127.81,0.0,0.00134,0.0,0.12465]
[1778273980660,49.78,80130.16,0.0,0.00134,0.0,0.12528]
[1778273985694,49.78,80130.22,0.0,0.00134,0.0,0.12529]
[1778273990732,49.78,80129.21,0.0,0.00134,0.0,0.12502]
[1778273995768,49.78,80129.92,0.0,0.00134,0.0,0.12521]
[1778274000803,49.78,80130.18,0.0,0.00134,0.0,0.12528]
[1778274001852,49.78,80141.81,0.0,0.00138,0.0,0.12843]
[1778274007852,49.78,80141.24,0.0,0.00138,0.0,0.12827]
[1778274011887,49.78,80133.37,0.0,0.00135,0.0,0.12614]
[1778274019940,49.78,80135.12,0.0,0.00136,0.0,0.12661]
[1778274024975,49.78,80134.72,0.0,0.00136,0.0,0.1265]
[1778274031022,49.78,80132.99,0.0,0.00134,0.0,0.12508]
[1778274036052,49.78,80119.01,0.0,0.0013,0.0,0.12139]
[1778274041087,49.78,80117.91,0.0,0.0013,0.0,0.1211]
[1778274046123,49.78,80118.63,0.0,0.0013,0.0,0.12129]
[1778274052164,49.78,80118.2,0.0,0.0013,0.0,0.12118]
[1778274058205,49.78,80117.08,0.0,0.00129,0.0,0.12089]
[1778274063241,49.78,80116.13,0.0,0.00129,0.0,0.12064]
[1778274069283,49.78,80115.27,0.0,0.00129,0.0,0.12042]
[1778274074318,49.78,80114.6,0.0,0.00129,0.0,0.12025]
[1778274081247,49.78,80114.35,0.0,0.00128,0.0,0.12018]
[1778274087411,49.78,80113.79,0.0,0.00128,0.0,0.12004]
[1778274093453,49.78,80113.91,0.0,0.00127,0.0,0.11915]
[1778274099495,49.78,80112.9,0.0,0.00127,0.0,0.11889]
[1778274104534,49.78,80114.11,0.0,0.00127,0.0,0.1192]
[1778274109566,49.78,80117.33,0.0,0.00128,0.0,0.12003]
[1778274118629,49.78,80118.51,0.0,0.00129,0.0,0.12033]
[1778274124673,49.78,80119.87,0.0,0.00129,0.0,0.12068]
[1778274130714,49.78,80121.0,0.0,0.0013,0.0,0.12098]
[1778274137765,49.78,80121.94,0.0,0.0013,0.0,0.12122]
[1778274140786,49.78,80129.44,0.0,0.00132,0.0,0.12319]
[1778274146828,49.78,80129.38,0.0,0.00132,0.0,0.12317]
[1778274151863,49.78,80131.58,0.0,0.00132,0.0,0.12281]
[1778274157905,49.78,80131.07,0.0,0.00132,0.0,0.12267]
[1778274167972,49.78,80130.67,0.0,0.00131,0.0,0.12257]
[1778274179049,49.78,80130.5,0.0,0.00131,0.0,0.12252]
[1778274184088,49.78,80130.33,0.0,0.00131,0.0,0.12248]
[1778274187108,49.78,80142.12,0.0,0.00135,0.0,0.12561]
[1778274192143,49.78,80142.66,0.0,0.00135,0.0,0.12576]
[1778274200199,49.78,80144.72,0.0,0.00136,0.0,0.12631]
[1778274212182,49.78,80145.99,0.0,0.00135,0.0,0.12569]
[1778274217318,49.78,80146.33,0.0,0.00135,0.0,0.12578]
[1778274222354,49.78,80147.92,0.0,0.00136,0.0,0.12621]
[1778274227388,49.78,80147.17,0.0,0.00136,0.0,0.12601]
[1778274232422,49.78,80146.52,0.0,0.00135,0.0,0.12583]
[1778274237457,49.78,80152.15,0.0,0.00137,0.0,0.12736]
[1778274245514,49.78,80150.6,0.0,0.00137,0.0,0.12694]
[1778274251557,49.78,80153.33,0.0,0.00138,0.0,0.12768]
[1778274257598,49.78,80154.78,0.0,0.00138,0.0,0.12807]
[1778274262634,49.78,80156.49,0.0,0.00139,0.0,0.12854]
[1778274268681,49.78,80158.23,0.0,0.00139,0.0,0.12902]
[1778274273713,49.78,80166.41,0.0,0.00141,0.0,0.1303]
[1778274282776,49.78,80168.39,0.0,0.00141,0.0,0.13085]
[1778274289824,49.78,80169.78,0.0,0.00142,0.0,0.13124]
[1778274296874,49.78,80169.21,0.0,0.00142,0.0,0.13108]
[1778274301909,49.78,80169.43,0.0,0.00142,0.0,0.13114]
[1778274306945,49.78,80170.49,0.0,0.00142,0.0,0.13143]
[1778274312987,49.78,80168.71,0.0,0.00141,0.0,0.13094]
[1778274318022,49.78,80167.9,0.0,0.00141,0.0,0.13071]
[1778274325072,49.78,80167.39,0.0,0.00141,0.0,0.13057]
[1778274330108,49.78,80167.88,0.0,0.00141,0.0,0.13071]
[1778274335142,49.78,80169.14,0.0,0.00141,0.0,0.13006]
[1778274341184,49.78,80169.63,0.0,0.00141,0.0,0.1302]
[1778274347227,49.78,80176.21,0.0,0.00143,0.0,0.13204]
[1778274352261,49.78,80178.82,0.0,0.00144,0.0,0.13277]
[1778274357297,49.78,80178.47,0.0,0.00144,0.0,0.13268]
[1778274362332,49.78,80178.87,0.0,0.00144,0.0,0.13279]
[1778274367367,49.78,80179.4,0.0,0.00144,0.0,0.13294]
[1778274373409,49.78,80179.57,0.0,0.00144,0.0,0.13299]
[1778274380458,49.78,80179.5,0.0,0.00144,0.0,0.13297]
[1778274385493,49.78,80180.13,0.0,0.00144,0.0,0.13315]
[1778274390528,49.78,80179.57,0.0,0.00144,0.0,0.13299]
[1778274394317,49.78,80179.29,0.0,0.00143,0.0,0.1319]
[1778274394556,49.78,80171.82,0.0,0.0014,0.0,0.12981]
[1778274395563,49.78,80163.31,0.0,0.00138,0.0,0.12747]
[1778274397771,49.78,80161.08,0.0,0.00137,0.0,0.12687]
[1778274398584,49.78,80160.48,0.0,0.00137,0.0,0.1267]
[1778274399021,49.78,80160.48,0.0,0.00137,0.0,0.1267]
[1778274399115,49.78,80160.4,0.0,0.00137,0.0,0.12668]
[1778274403609,49.78,80160.27,0.0,0.00137,0.0,0.12665]
[1778274403623,49.78,80159.68,0.0,0.00136,0.0,0.12649]
[1778274410668,49.78,80159.8,0.0,0.00137,0.0,0.12652]
[1778274415705,49.78,80161.83,0.0,0.00137,0.0,0.12707]
[1778274421745,49.78,80162.05,0.0,0.00137,0.0,0.12713]
[1778274431815,49.78,80162.17,0.0,0.00137,0.0,0.12716]
[1778274436850,49.78,80161.8,0.0,0.00137,0.0,0.12706]
[1778274441885,49.78,80161.99,0.0,0.00137,0.0,0.12711]
[1778274449942,49.78,80162.49,0.0,0.00137,0.0,0.12725]
[1778274455050,49.78,80161.62,0.0,0.00136,0.0,0.12604]
[1778274464104,49.78,80162.58,0.0,0.00136,0.0,0.1263]
[1778274469138,49.78,80162.81,0.0,0.00136,0.0,0.12636]
[1778274480216,49.78,80162.88,0.0,0.00136,0.0,0.12638]
[1778274483240,49.78,80174.62,0.0,0.0014,0.0,0.1296]
[1778274490289,49.78,80176.51,0.0,0.00141,0.0,0.13012]
[1778274495324,49.78,80176.42,0.0,0.00141,0.0,0.1301]
[1778274498345,49.78,80161.98,0.0,0.00136,0.0,0.12614]
[1778274499352,49.78,80150.05,0.0,0.00132,0.0,0.12294]
[1778274501366,49.78,80137.83,0.0,0.00129,0.0,0.11975]
[1778274506403,49.78,80136.44,0.0,0.00128,0.0,0.11939]
[1778274513453,49.78,80137.13,0.0,0.00128,0.0,0.11864]
[1778274519495,49.78,80135.72,0.0,0.00127,0.0,0.11828]
[1778274526543,49.78,80133.83,0.0,0.00127,0.0,0.1178]
[1778274532587,49.78,80132.95,0.0,0.00126,0.0,0.11757]
[1778274539636,49.78,80133.42,0.0,0.00126,0.0,0.11769]
[1778274542657,49.78,80126.17,0.0,0.00124,0.0,0.11586]
[1778274548215,49.78,80122.73,0.0,0.00123,0.0,0.115]
[1778274554612,49.78,80120.45,0.0,0.00123,0.0,0.11443]
[1778274559776,49.78,80119.73,0.0,0.00122,0.0,0.11425]
[1778274564810,49.78,80118.18,0.0,0.00122,0.0,0.11387]
[1778274567832,49.78,80109.54,0.0,0.00119,0.0,0.11175]
[1778274569846,49.78,80100.3,0.0,0.00117,0.0,0.10952]
[1778274575888,49.78,80102.54,0.0,0.00117,0.0,0.10919]
[1778274580924,49.78,80102.38,0.0,0.00117,0.0,0.10915]
[1778274586968,49.78,80102.15,0.0,0.00116,0.0,0.1091]
[1778274594891,49.78,80102.47,0.0,0.00117,0.0,0.10917]
[1778274601063,49.78,80102.78,0.0,0.00117,0.0,0.10925]
[1778274606099,49.78,80101.48,0.0,0.00116,0.0,0.10894]
[1778274613687,49.78,80099.21,0.0,0.00116,0.0,0.1084]
[1778274619189,49.78,80101.5,0.0,0.00116,0.0,0.10894]
[1778274624224,49.78,80101.08,0.0,0.00116,0.0,0.10884]
[1778274629260,49.78,80103.22,0.0,0.00117,0.0,0.10935]
[1778274634823,49.78,80102.86,0.0,0.00116,0.0,0.1084]
[1778274640351,49.78,80102.72,0.0,0.00116,0.0,0.10837]
[1778274645373,49.78,80101.08,0.0,0.00115,0.0,0.10798]
[1778274655312,49.78,80100.97,0.0,0.00115,0.0,0.10795]
[1778274660485,49.78,80100.83,0.0,0.00115,0.0,0.10792]
[1778274667527,49.78,80100.81,0.0,0.00115,0.0,0.10792]
[1778274673569,49.78,80100.73,0.0,0.00115,0.0,0.1079]
[1778274678604,49.78,80099.89,0.0,0.00115,0.0,0.1077]
[1778274683639,49.78,80099.03,0.0,0.00115,0.0,0.1075]
[1778274688675,49.78,80099.75,0.0,0.00115,0.0,0.10767]
[1778274695592,49.78,80101.3,0.0,0.00114,0.0,0.10717]
[1778274700758,49.78,80100.86,0.0,0.00114,0.0,0.10707]
[1778274705793,49.78,80101.48,0.0,0.00114,0.0,0.10721]
[1778274710830,49.78,80105.04,0.0,0.00115,0.0,0.10805]
[1778274715864,49.78,80110.52,0.0,0.00117,0.0,0.10936]
[1778274720899,49.78,80111.2,0.0,0.00117,0.0,0.10952]
[1778274727948,49.78,80111.34,0.0,0.00117,0.0,0.10955]
[1778274736004,49.78,80112.36,0.0,0.00117,0.0,0.1098]
[1778274745067,49.78,80113.43,0.0,0.00118,0.0,0.11005]
[1778274750722,49.78,80113.86,0.0,0.00118,0.0,0.11016]
[1778274756014,49.78,80115.59,0.0,0.00117,0.0,0.1097]
[1778274766083,49.78,80115.81,0.0,0.00118,0.0,0.10975]
[1778274775574,49.78,80115.81,0.0,0.00118,0.0,0.10975]
[1778274781322,49.78,80117.24,0.0,0.00118,0.0,0.1101]
[1778274784444,49.78,80126.44,0.0,0.00121,0.0,0.11233]
[1778274788369,49.78,80137.17,0.0,0.00124,0.0,0.11499]
[1778274793404,49.78,80143.43,0.0,0.00125,0.0,0.11656]
[1778274798439,49.78,80147.96,0.0,0.00127,0.0,0.11771]
[1778274806495,49.78,80153.91,0.0,0.00129,0.0,0.11924]
[1778274811530,49.78,80163.01,0.0,0.0013,0.0,0.12066]
[1778274816571,49.78,80163.14,0.0,0.0013,0.0,0.1207]
[1778274823169,49.78,80162.82,0.0,0.0013,0.0,0.12061]
[1778274829669,49.78,80161.86,0.0,0.0013,0.0,0.12036]
[1778274834700,49.78,80155.02,0.0,0.00128,0.0,0.11859]
[1778274835369,49.78,80155.02,0.0,0.00128,0.0,0.11859]
[1778274835707,49.78,80150.45,0.0,0.00127,0.0,0.11742]
[1778274840743,49.78,80145.13,0.0,0.00125,0.0,0.11607]
[1778274842760,49.78,80138.3,0.0,0.00123,0.0,0.11436]
[1778274847795,49.78,80135.1,0.0,0.00122,0.0,0.11357]
[1778274852833,49.78,80134.39,0.0,0.00122,0.0,0.11339]
[1778274857869,49.78,80133.43,0.0,0.00122,0.0,0.11315]
[1778274863911,49.78,80131.85,0.0,0.00121,0.0,0.11276]
[1778274870959,49.78,80131.74,0.0,0.00121,0.0,0.11274]
[1778274876860,49.78,80131.63,0.0,0.0012,0.0,0.11182]
[1778274882099,49.78,80131.63,0.0,0.0012,0.0,0.11182]
[1778274882187,49.78,80131.56,0.0,0.0012,0.0,0.1118]
[1778274890093,49.78,80130.21,0.0,0.0012,0.0,0.11147]
[1778274895130,49.78,80130.38,0.0,0.0012,0.0,0.11151]
[1778274898149,49.78,80139.28,0.0,0.00122,0.0,0.1137]
[1778274903184,49.78,80140.22,0.0,0.00123,0.0,0.11393]
[1778274908219,49.78,80153.06,0.0,0.00126,0.0,0.11716]
[1778274913254,49.78,80157.11,0.0,0.00128,0.0,0.1182]
[1778274918289,49.78,80155.26,0.0,0.00127,0.0,0.11772]
[1778274921310,49.78,80147.92,0.0,0.00125,0.0,0.11586]
[1778274927214,49.78,80153.22,0.0,0.00126,0.0,0.1172]
[1778274934401,49.78,80156.27,0.0,0.00126,0.0,0.11706]
[1778274940443,49.78,80157.23,0.0,0.00127,0.0,0.1173]
[1778274945478,49.78,80154.85,0.0,0.00126,0.0,0.1167]
[1778274950513,49.78,80154.03,0.0,0.00126,0.0,0.11649]
[1778274954255,49.78,80154.03,0.0,0.00126,0.0,0.11649]
[1778274954347,49.78,80153.86,0.0,0.00126,0.0,0.11644]
[1778274959576,49.78,80153.05,0.0,0.00125,0.0,0.11624]
[1778274967494,49.78,80153.22,0.0,0.00125,0.0,0.11628]
[1778274972667,49.78,80152.61,0.0,0.00125,0.0,0.11613]
[1778274982737,49.78,80151.47,0.0,0.00125,0.0,0.11584]
[1778274989788,49.78,80148.76,0.0,0.00124,0.0,0.11516]
[1778274994821,49.78,80148.63,0.0,0.00123,0.0,0.11422]
[1778274999857,49.78,80149.34,0.0,0.00123,0.0,0.11439]
[1778275001871,49.78,80157.8,0.0,0.00126,0.0,0.11652]
[1778275006911,49.78,80165.26,0.0,0.00128,0.0,0.11843]
[1778275009933,49.78,80172.54,0.0,0.0013,0.0,0.12032]
[1778275014968,49.78,80174.72,0.0,0.00131,0.0,0.12089]
[1778275021009,49.78,80176.1,0.0,0.00131,0.0,0.12125]
[1778275027051,49.78,80176.09,0.0,0.00131,0.0,0.12124]
[1778275035106,49.78,80175.89,0.0,0.00131,0.0,0.12119]
[1778275040142,49.78,80177.88,0.0,0.00132,0.0,0.12172]
[1778275045177,49.78,80178.97,0.0,0.00132,0.0,0.122]
[1778275050211,49.78,80180.02,0.0,0.00133,0.0,0.12228]
[1778275055247,49.78,80180.28,0.0,0.00132,0.0,0.12139]
[1778275060281,49.78,80180.73,0.0,0.00132,0.0,0.12151]
[1778275068205,49.78,80181.0,0.0,0.00132,0.0,0.12158]
[1778275070351,49.78,80190.06,0.0,0.00135,0.0,0.12399]
[1778275076394,49.78,80196.39,0.0,0.00137,0.0,0.1257]
[1778275084452,49.78,80197.89,0.0,0.00137,0.0,0.12611]
[1778275089486,49.78,80196.46,0.0,0.00137,0.0,0.12572]
[1778275094522,49.78,80191.54,0.0,0.00135,0.0,0.12439]
[1778275100564,49.78,80190.15,0.0,0.00135,0.0,0.12402]
[1778275105599,49.78,80188.39,0.0,0.00134,0.0,0.12355]
[1778275110636,49.78,80184.06,0.0,0.00133,0.0,0.12239]
[1778275115668,49.78,80182.78,0.0,0.00131,0.0,0.1211]
[1778275120705,49.78,80182.76,0.0,0.00131,0.0,0.12109]
[1778275128764,49.78,80181.66,0.0,0.00131,0.0,0.1208]
[1778275134804,49.78,80181.89,0.0,0.00131,0.0,0.12086]
[1778275141855,49.78,80182.65,0.0,0.00131,0.0,0.12106]
[1778275146888,49.78,80184.1,0.0,0.00132,0.0,0.12144]
[1778275151924,49.78,80185.53,0.0,0.00132,0.0,0.12182]
[1778275157966,49.78,80187.11,0.0,0.00133,0.0,0.12224]
[1778275163000,49.78,80186.54,0.0,0.00133,0.0,0.12209]
[1778275167031,49.78,80197.71,0.0,0.00136,0.0,0.12508]
[1778275171060,49.78,80194.54,0.0,0.00134,0.0,0.12325]
[1778275178993,49.78,80191.75,0.0,0.00133,0.0,0.12251]
[1778275189065,49.78,80190.69,0.0,0.00133,0.0,0.12223]
[1778275194220,49.78,80190.37,0.0,0.00133,0.0,0.12214]
[1778275201270,49.78,80189.99,0.0,0.00133,0.0,0.12204]
[1778275206305,49.78,80192.05,0.0,0.00133,0.0,0.12259]
[1778275212346,49.78,80192.86,0.0,0.00134,0.0,0.1228]
[1778275217383,49.78,80193.28,0.0,0.00134,0.0,0.12292]
[1778275222417,49.78,80195.12,0.0,0.00134,0.0,0.12341]
[1778275228459,49.78,80192.15,0.0,0.00133,0.0,0.12261]
[1778275235508,49.78,80191.98,0.0,0.00132,0.0,0.12161]
[1778275240543,49.78,80192.39,0.0,0.00132,0.0,0.12172]
[1778275245578,49.78,80193.01,0.0,0.00133,0.0,0.12188]
[1778275251623,49.78,80193.38,0.0,0.00133,0.0,0.12198]
[1778275253635,49.78,80203.96,0.0,0.00136,0.0,0.12481]
[1778275259591,49.78,80208.13,0.0,0.00137,0.0,0.12594]
[1778275264711,49.78,80208.81,0.0,0.00138,0.0,0.12613]
[1778275269745,49.78,80209.68,0.0,0.00138,0.0,0.12636]
[1778275274781,49.78,80211.87,0.0,0.00139,0.0,0.12696]
[1778275278809,49.78,80220.62,0.0,0.00141,0.0,0.12938]
[1778275280823,49.78,80231.04,0.0,0.00145,0.0,0.13232]
[1778275287872,49.78,80231.28,0.0,0.00145,0.0,0.13239]
[1778275292907,49.78,80230.75,0.0,0.00144,0.0,0.13121]
[1778275299873,49.78,80229.18,0.0,0.00143,0.0,0.13077]
[1778275304990,49.78,80225.08,0.0,0.00142,0.0,0.12962]
[1778275308012,49.78,80216.15,0.0,0.00139,0.0,0.12714]
[1778275309019,49.78,80205.82,0.0,0.00136,0.0,0.12433]
[1778275314054,49.78,80203.59,0.0,0.00135,0.0,0.12373]
[1778275319091,49.78,80202.41,0.0,0.00134,0.0,0.12341]
[1778275325131,49.78,80201.68,0.0,0.00134,0.0,0.12322]
[1778275334194,49.78,80200.15,0.0,0.00134,0.0,0.12281]
[1778275339229,49.78,80200.47,0.0,0.00134,0.0,0.1229]
[1778275344269,49.78,80200.39,0.0,0.00134,0.0,0.12287]
[1778275350225,49.78,80200.24,0.0,0.00134,0.0,0.12283]
[1778275356347,49.78,80200.04,0.0,0.00133,0.0,0.12181]
[1778275366415,49.78,80199.86,0.0,0.00133,0.0,0.12177]
[1778275373467,49.78,80202.67,0.0,0.00134,0.0,0.12251]
[1778275378502,49.78,80199.25,0.0,0.00132,0.0,0.12161]
[1778275389621,49.78,80195.78,0.0,0.00131,0.0,0.12069]
[1778275396670,49.78,80195.01,0.0,0.00131,0.0,0.12049]
[1778275401704,49.78,80194.11,0.0,0.00131,0.0,0.12025]
[1778275407747,49.78,80194.47,0.0,0.00131,0.0,0.12035]
[1778275412786,49.78,80193.5,0.0,0.0013,0.0,0.11914]
[1778275417817,49.78,80194.01,0.0,0.0013,0.0,0.11927]
[1778275427886,49.78,80193.94,0.0,0.0013,0.0,0.11926]
[1778275432695,49.78,80194.41,0.0,0.0013,0.0,0.11938]
[1778275432796,49.78,80195.38,0.0,0.0013,0.0,0.11963]
[1778275437958,49.78,80195.64,0.0,0.0013,0.0,0.1197]
[1778275443999,49.78,80196.57,0.0,0.00131,0.0,0.11994]
[1778275451048,49.78,80197.28,0.0,0.00131,0.0,0.12013]
[1778275456083,49.78,80196.1,0.0,0.0013,0.0,0.11982]
[1778275461118,49.78,80195.11,0.0,0.0013,0.0,0.11956]
[1778275471731,49.78,80194.98,0.0,0.0013,0.0,0.11953]
[1778275473862,49.78,80191.34,0.0,0.00128,0.0,0.11764]
[1778275480772,49.78,80185.53,0.0,0.00126,0.0,0.11615]
[1778275486294,49.78,80175.02,0.0,0.00123,0.0,0.11351]
[1778275491329,49.78,80176.07,0.0,0.00123,0.0,0.11377]
[1778275496364,49.78,80173.75,0.0,0.00123,0.0,0.11319]
[1778275501398,49.78,80168.17,0.0,0.00121,0.0,0.11181]
[1778275506434,49.78,80162.02,0.0,0.00119,0.0,0.11031]
[1778275511470,49.78,80161.62,0.0,0.00119,0.0,0.11021]
[1778275517511,49.78,80161.18,0.0,0.00119,0.0,0.1101]
[1778275522546,49.78,80161.3,0.0,0.00119,0.0,0.11013]
[1778275527582,49.78,80160.24,0.0,0.00119,0.0,0.10988]
[1778275532617,49.78,80159.56,0.0,0.00118,0.0,0.10883]
[1778275537652,49.78,80153.86,0.0,0.00116,0.0,0.10746]
[1778275542687,49.78,80152.07,0.0,0.00116,0.0,0.10704]
[1778275547722,49.78,80150.4,0.0,0.00115,0.0,0.10665]
[1778275553764,49.78,80150.47,0.0,0.00115,0.0,0.10666]
[1778275559806,49.78,80150.53,0.0,0.00115,0.0,0.10668]
[1778275565847,49.78,80151.21,0.0,0.00115,0.0,0.10684]
[1778275570882,49.78,80151.54,0.0,0.00115,0.0,0.10691]
[1778275576925,49.78,80151.6,0.0,0.00115,0.0,0.10693]
[1778275581960,49.78,80151.63,0.0,0.00115,0.0,0.10694]
[1778275590017,49.78,80152.12,0.0,0.00116,0.0,0.10705]
[1778275595053,49.78,80152.12,0.0,0.00115,0.0,0.10618]
[1778275600089,49.78,80151.66,0.0,0.00115,0.0,0.10607]
[1778275606132,49.78,80151.07,0.0,0.00114,0.0,0.10593]
[1778275611166,49.78,80157.99,0.0,0.00116,0.0,0.10757]
[1778275617208,49.78,80159.74,0.0,0.00117,0.0,0.10799]
[1778275622245,49.78,80158.14,0.0,0.00116,0.0,0.10761]
[1778275627278,49.78,80158.41,0.0,0.00116,0.0,0.10767]
[1778275632313,49.78,80160.11,0.0,0.00117,0.0,0.10808]
[1778275637348,49.78,80159.42,0.0,0.00117,0.0,0.10791]
[1778275642384,49.78,80164.99,0.0,0.00118,0.0,0.10925]
[1778275649433,49.78,80166.38,0.0,0.00119,0.0,0.10958]
[1778275654469,49.78,80168.48,0.0,0.00118,0.0,0.1092]
[1778275660512,49.78,80169.01,0.0,0.00118,0.0,0.10933]
[1778275671585,49.78,80170.29,0.0,0.00119,0.0,0.10964]
[1778275682594,49.78,80170.86,0.0,0.00119,0.0,0.10978]
[1778275688809,49.78,80171.02,0.0,0.00119,0.0,0.10981]
[1778275694754,49.78,80171.3,0.0,0.00119,0.0,0.10988]
[1778275702735,49.78,80171.47,0.0,0.00119,0.0,0.10992]
[1778275709858,49.78,80171.63,0.0,0.00119,0.0,0.10996]
[1778275714894,49.78,80172.29,0.0,0.00118,0.0,0.10923]
[1778275719929,49.78,80172.38,0.0,0.00118,0.0,0.10925]
[1778275724964,49.78,80172.49,0.0,0.00118,0.0,0.10928]
[1778275729998,49.78,80172.65,0.0,0.00119,0.0,0.10932]
[1778275735034,49.78,80172.68,0.0,0.00119,0.0,0.10932]
[1778275740070,49.78,80169.71,0.0,0.00118,0.0,0.10861]
[1778275745105,49.78,80165.31,0.0,0.00116,0.0,0.10756]
[1778275750139,49.78,80162.92,0.0,0.00116,0.0,0.10699]
[1778275755174,49.78,80157.38,0.0,0.00114,0.0,0.10568]
[1778275762223,49.78,80157.92,0.0,0.00114,0.0,0.10581]
[1778275769288,49.78,80158.44,0.0,0.00115,0.0,0.10593]
[1778275774315,49.78,80147.49,0.0,0.00111,0.0,0.10253]
[1778275779351,49.78,80140.52,0.0,0.00109,0.0,0.10095]
[1778275785412,49.78,80139.48,0.0,0.00109,0.0,0.10072]
[1778275790433,49.78,80139.65,0.0,0.00109,0.0,0.10076]
[1778275795467,49.78,80140.75,0.0,0.00109,0.0,0.10101]
[1778275797832,49.78,80158.12,0.0,0.00114,0.0,0.10499]
[1778275799832,49.78,80174.55,0.0,0.00118,0.0,0.10888]
[1778275805538,49.78,80176.46,0.0,0.00119,0.0,0.10935]
[1778275811583,49.78,80176.98,0.0,0.00119,0.0,0.10947]
[1778275817624,49.78,80181.89,0.0,0.0012,0.0,0.11067]
[1778275823668,49.78,80182.92,0.0,0.00121,0.0,0.11092]
[1778275828705,49.78,80185.89,0.0,0.00121,0.0,0.11165]
[1778275833738,49.78,80186.7,0.0,0.00121,0.0,0.11094]
[1778275837765,49.78,80178.72,0.0,0.00118,0.0,0.109]
[1778275842800,49.78,80178.92,0.0,0.00118,0.0,0.10905]
[1778275847836,49.78,80178.9,0.0,0.00118,0.0,0.10904]
[1778275852871,49.78,80179.45,0.0,0.00119,0.0,0.10918]
[1778275857905,49.78,80179.69,0.0,0.00119,0.0,0.10923]
[1778275861933,49.78,80172.63,0.0,0.00117,0.0,0.10754]
[1778275869988,49.78,80165.56,0.0,0.00115,0.0,0.10586]
[1778275875024,49.78,80159.77,0.0,0.00113,0.0,0.10451]
[1778275884086,49.78,80157.82,0.0,0.00113,0.0,0.10406]
[1778275887108,49.78,80147.24,0.0,0.0011,0.0,0.10163]
[1778275892143,49.78,80144.9,0.0,0.00108,0.0,0.10027]
[1778275898185,49.78,80144.3,0.0,0.00108,0.0,0.10013]
[1778275904227,49.78,80143.76,0.0,0.00108,0.0,0.10001]
[1778275910270,49.78,80143.96,0.0,0.00108,0.0,0.10006]
[1778275915303,49.78,80144.56,0.0,0.00108,0.0,0.10019]
[1778275920339,49.78,80145.17,0.0,0.00108,0.0,0.10033]
[1778275925374,49.78,80145.44,0.0,0.00108,0.0,0.10039]
[1778275932424,49.78,80145.56,0.0,0.00108,0.0,0.10041]
[1778275937459,49.78,80145.68,0.0,0.00108,0.0,0.10044]
[1778275942494,49.78,80146.02,0.0,0.00108,0.0,0.10052]
[1778275949542,49.78,80146.5,0.0,0.00109,0.0,0.10063]
[1778275954577,49.78,80146.29,0.0,0.00108,0.0,0.09974]
[1778275960621,49.78,80146.2,0.0,0.00108,0.0,0.09972]
[1778275965655,49.78,80147.56,0.0,0.00108,0.0,0.10003]
[1778275970690,49.78,80147.31,0.0,0.00108,0.0,0.09997]
[1778275975725,49.78,80153.17,0.0,0.00109,0.0,0.10129]
[1778275982774,49.78,80157.57,0.0,0.00111,0.0,0.10229]
[1778275987809,49.78,80159.26,0.0,0.00111,0.0,0.10268]
[1778275992845,49.78,80159.43,0.0,0.00111,0.0,0.10272]
[1778275998886,49.78,80159.65,0.0,0.00111,0.0,0.10277]
[1778276003921,49.78,80159.94,0.0,0.00111,0.0,0.10283]
[1778276011980,49.78,80160.46,0.0,0.00111,0.0,0.1021]
[1778276024060,49.78,80161.01,0.0,0.00111,0.0,0.10223]
[1778276029098,49.78,80160.95,0.0,0.00111,0.0,0.10221]
[1778276034133,49.78,80161.08,0.0,0.00111,0.0,0.10224]
[1778276039169,49.78,80161.36,0.0,0.00111,0.0,0.10231]
[1778276044202,49.78,80161.68,0.0,0.00111,0.0,0.10238]
[1778276049238,49.78,80162.45,0.0,0.00111,0.0,0.10256]
[1778276054272,49.78,80163.15,0.0,0.00111,0.0,0.10272]
[1778276059308,49.78,80164.0,0.0,0.00111,0.0,0.10291]
[1778276064343,49.78,80166.46,0.0,0.00112,0.0,0.10348]
[1778276068371,49.78,80176.73,0.0,0.00115,0.0,0.10587]
[1778276073406,49.78,80179.06,0.0,0.00115,0.0,0.10555]
[1778276081462,49.78,80180.23,0.0,0.00115,0.0,0.10582]
[1778276086497,49.78,80187.42,0.0,0.00117,0.0,0.10753]
[1778276091532,49.78,80188.56,0.0,0.00117,0.0,0.1078]
[1778276095584,49.78,80164.14,0.0,0.00111,0.0,0.10209]
[1778276100599,49.78,80161.57,0.0,0.0011,0.0,0.10151]
[1778276101671,49.78,80171.57,0.0,0.00113,0.0,0.1038]
[1778276105630,49.78,80178.85,0.0,0.00115,0.0,0.1055]
[1778276111672,49.78,80178.76,0.0,0.00115,0.0,0.10548]
[1778276116708,49.78,80181.55,0.0,0.00115,0.0,0.10614]
[1778276121743,49.78,80184.21,0.0,0.00116,0.0,0.10677]
[1778276126800,49.78,80183.5,0.0,0.00116,0.0,0.1066]
[1778276129804,49.78,80190.74,0.0,0.00118,0.0,0.10833]
[1778276130810,49.78,80199.71,0.0,0.00121,0.0,0.11051]
[1778276132828,49.78,80213.31,0.0,0.00124,0.0,0.11295]
[1778276137863,49.78,80220.19,0.0,0.00126,0.0,0.11469]
[1778276142896,49.78,80225.82,0.0,0.00127,0.0,0.11612]
[1778276147932,49.78,80230.15,0.0,0.00129,0.0,0.11723]
[1778276152967,49.78,80234.11,0.0,0.0013,0.0,0.11826]
[1778276158002,49.78,80227.67,0.0,0.00128,0.0,0.11659]
[1778276161024,49.78,80220.02,0.0,0.00126,0.0,0.11464]
[1778276166059,49.78,80218.78,0.0,0.00125,0.0,0.11433]
[1778276171096,49.78,80217.26,0.0,0.00125,0.0,0.11395]
[1778276176133,49.78,80218.13,0.0,0.00125,0.0,0.11416]
[1778276181167,49.78,80218.56,0.0,0.00125,0.0,0.11427]
[1778276187209,49.78,80220.07,0.0,0.00126,0.0,0.11466]
[1778276192244,49.78,80220.62,0.0,0.00125,0.0,0.11386]
[1778276197279,49.78,80220.23,0.0,0.00125,0.0,0.11376]
[1778276202314,49.78,80220.66,0.0,0.00125,0.0,0.11387]
[1778276207349,49.78,80220.58,0.0,0.00125,0.0,0.11385]
[1778276213391,49.78,80220.92,0.0,0.00125,0.0,0.11394]
[1778276218426,49.78,80221.1,0.0,0.00125,0.0,0.11398]
[1778276223468,49.78,80221.53,0.0,0.00125,0.0,0.11409]
[1778276225480,49.78,80229.22,0.0,0.00127,0.0,0.11604]
[1778276230516,49.78,80221.17,0.0,0.00125,0.0,0.114]
[1778276236478,49.78,80219.43,0.0,0.00124,0.0,0.11356]
[1778276241593,49.78,80219.84,0.0,0.00124,0.0,0.11366]
[1778276246631,49.78,80219.81,0.0,0.00124,0.0,0.11366]
[1778276251664,49.78,80220.11,0.0,0.00124,0.0,0.1128]
[1778276256700,49.78,80220.43,0.0,0.00124,0.0,0.11288]
[1778276264757,49.78,80221.03,0.0,0.00124,0.0,0.11303]
[1778276270798,49.78,80221.92,0.0,0.00124,0.0,0.11326]
[1778276276762,49.78,80221.42,0.0,0.00124,0.0,0.11313]
[1778276281890,49.78,80210.59,0.0,0.00121,0.0,0.11045]
[1778276282882,49.78,80199.98,0.0,0.00118,0.0,0.10787]
[1778276287916,49.78,80199.01,0.0,0.00117,0.0,0.10764]
[1778276292953,49.78,80198.22,0.0,0.00117,0.0,0.10745]
[1778276297988,49.78,80197.8,0.0,0.00117,0.0,0.10735]
[1778276304030,49.78,80198.39,0.0,0.00117,0.0,0.10749]
[1778276309066,49.78,80196.89,0.0,0.00117,0.0,0.10713]
[1778276314849,49.78,80198.01,0.0,0.00116,0.0,0.10651]
[1778276320150,49.78,80197.42,0.0,0.00116,0.0,0.10637]
[1778276327198,49.78,80195.67,0.0,0.00116,0.0,0.10595]
[1778276333240,49.78,80194.42,0.0,0.00115,0.0,0.10566]
[1778276338278,49.78,80194.03,0.0,0.00115,0.0,0.10557]
[1778276343310,49.78,80193.74,0.0,0.00115,0.0,0.1055]
[1778276348345,49.78,80194.0,0.0,0.00115,0.0,0.10556]
[1778276353379,49.78,80193.68,0.0,0.00115,0.0,0.10548]
[1778276358415,49.78,80193.78,0.0,0.00115,0.0,0.10551]
[1778276363452,49.78,80201.0,0.0,0.00117,0.0,0.10722]
[1778276369492,49.78,80202.14,0.0,0.00117,0.0,0.1075]
[1778276374527,49.78,80202.15,0.0,0.00116,0.0,0.10661]
[1778276377550,49.78,80192.47,0.0,0.00114,0.0,0.10433]
[1778276383592,49.78,80191.97,0.0,0.00114,0.0,0.10421]
[1778276388626,49.78,80191.98,0.0,0.00114,0.0,0.10421]
[1778276393680,49.78,80192.24,0.0,0.00114,0.0,0.10427]
[1778276398701,49.78,80193.29,0.0,0.00114,0.0,0.10452]
[1778276403735,49.78,80192.35,0.0,0.00114,0.0,0.1043]
[1778276408771,49.78,80192.48,0.0,0.00114,0.0,0.10433]
[1778276412800,49.78,80185.48,0.0,0.00112,0.0,0.1027]
[1778276420854,49.78,80182.67,0.0,0.00111,0.0,0.10206]
[1778276425886,49.78,80182.61,0.0,0.00111,0.0,0.10205]
[1778276434955,49.78,80180.12,0.0,0.00109,0.0,0.10063]
[1778276442003,49.78,80178.88,0.0,0.00109,0.0,0.10035]
[1778276448603,49.78,80178.1,0.0,0.00109,0.0,0.10017]
[1778276454102,49.78,80176.03,0.0,0.00108,0.0,0.0997]
[1778276459136,49.78,80175.7,0.0,0.00108,0.0,0.09963]
[1778276468115,49.78,80174.69,0.0,0.00108,0.0,0.0994]
[1778276473232,49.78,80174.57,0.0,0.00108,0.0,0.09938]
[1778276479277,49.78,80174.41,0.0,0.00108,0.0,0.09934]
[1778276480285,49.78,80164.94,0.0,0.00105,0.0,0.09724]
[1778276485318,49.78,80164.22,0.0,0.00105,0.0,0.09708]
[1778276492367,49.78,80165.17,0.0,0.00105,0.0,0.09647]
[1778276498327,49.78,80166.57,0.0,0.00105,0.0,0.09678]
[1778276503455,49.78,80166.06,0.0,0.00105,0.0,0.09666]
[1778276506477,49.78,80173.22,0.0,0.00107,0.0,0.09824]
[1778276512518,49.78,80176.85,0.0,0.00108,0.0,0.09905]
[1778276517553,49.78,80177.47,0.0,0.00108,0.0,0.09919]
[1778276522588,49.78,80177.4,0.0,0.00108,0.0,0.09917]
[1778276528540,49.78,80178.45,0.0,0.00108,0.0,0.09941]
[1778276533665,49.78,80177.74,0.0,0.00108,0.0,0.09925]
[1778276538700,49.78,80177.79,0.0,0.00108,0.0,0.09926]
[1778276543735,49.78,80177.62,0.0,0.00108,0.0,0.09922]
[1778276551791,49.78,80177.38,0.0,0.00107,0.0,0.09833]
[1778276556826,49.78,80178.15,0.0,0.00107,0.0,0.0985]
[1778276561860,49.78,80177.49,0.0,0.00107,0.0,0.09835]
[1778276566896,49.78,80177.16,0.0,0.00107,0.0,0.09828]
[1778276573945,49.78,80173.46,0.0,0.00106,0.0,0.09746]
[1778276582003,49.78,80172.28,0.0,0.00106,0.0,0.0972]
[1778276588045,49.78,80172.07,0.0,0.00106,0.0,0.09716]
[1778276597019,49.78,80172.23,0.0,0.00106,0.0,0.09719]
[1778276602141,49.78,80172.39,0.0,0.00106,0.0,0.09723]
[1778276611212,49.78,80171.91,0.0,0.00105,0.0,0.0963]
[1778276612212,49.78,80163.43,0.0,0.00102,0.0,0.09446]
[1778276615234,49.78,80176.21,0.0,0.00106,0.0,0.09724]
[1778276620269,49.78,80176.89,0.0,0.00106,0.0,0.09739]
[1778276627319,49.78,80175.51,0.0,0.00106,0.0,0.09708]
[1778276632352,49.78,80174.86,0.0,0.00105,0.0,0.09694]
[1778276637388,49.78,80179.06,0.0,0.00106,0.0,0.09787]
[1778276642423,49.78,80184.52,0.0,0.00108,0.0,0.09908]
[1778276647462,49.78,80188.57,0.0,0.00109,0.0,0.09999]
[1778276652496,49.78,80194.02,0.0,0.0011,0.0,0.10123]
[1778276657531,49.78,80195.53,0.0,0.00111,0.0,0.10157]
[1778276662566,49.78,80193.4,0.0,0.0011,0.0,0.10109]
[1778276667601,49.78,80191.55,0.0,0.0011,0.0,0.10067]
[1778276672638,49.78,80192.51,0.0,0.00109,0.0,0.10003]
[1778276677673,49.78,80194.98,0.0,0.0011,0.0,0.10059]
[1778276682708,49.78,80200.09,0.0,0.00111,0.0,0.10176]
[1778276687744,49.78,80203.6,0.0,0.00112,0.0,0.10256]
[1778276693785,49.78,80203.38,0.0,0.00112,0.0,0.10251]
[1778276696806,49.78,80218.79,0.0,0.00116,0.0,0.10612]
[1778276701842,49.78,80218.07,0.0,0.00116,0.0,0.10595]
[1778276702951,49.78,80205.75,0.0,0.00113,0.0,0.10306]
[1778276707883,49.78,80192.91,0.0,0.00109,0.0,0.10012]
[1778276714933,49.78,80192.87,0.0,0.00109,0.0,0.10011]
[1778276720975,49.78,80193.89,0.0,0.00109,0.0,0.10034]
[1778276727016,49.78,80195.11,0.0,0.0011,0.0,0.10062]
[1778276732051,49.78,80195.33,0.0,0.00109,0.0,0.09982]
[1778276738000,49.78,80195.75,0.0,0.00109,0.0,0.09991]
[1778276745141,49.78,80196.35,0.0,0.00109,0.0,0.10005]
[1778276751092,49.78,80196.39,0.0,0.00109,0.0,0.10006]
[1778276756218,49.78,80196.88,0.0,0.00109,0.0,0.10017]
[1778276762551,49.78,80197.0,0.0,0.00109,0.0,0.1002]
[1778276768209,49.78,80198.07,0.0,0.0011,0.0,0.10044]
[1778276774578,49.78,80198.14,0.0,0.0011,0.0,0.10045]
[1778276780387,49.78,80198.67,0.0,0.0011,0.0,0.10057]
[1778276788350,49.78,80199.11,0.0,0.0011,0.0,0.10067]
[1778276793479,49.78,80198.84,0.0,0.00109,0.0,0.09976]
[1778276798514,49.78,80192.47,0.0,0.00107,0.0,0.09833]
[1778276800529,49.78,80184.27,0.0,0.00105,0.0,0.09652]
[1778276805563,49.78,80177.69,0.0,0.00103,0.0,0.09509]
[1778276812611,49.78,80173.46,0.0,0.00102,0.0,0.09418]
[1778276817648,49.78,80172.91,0.0,0.00102,0.0,0.09406]
[1778276824696,49.78,80171.76,0.0,0.00102,0.0,0.09382]
[1778276832752,49.78,80169.85,0.0,0.00101,0.0,0.09341]
[1778276838724,49.78,80169.41,0.0,0.00101,0.0,0.09332]
[1778276843741,49.78,80168.62,0.0,0.00101,0.0,0.09315]
[1778276848866,49.78,80166.12,0.0,0.00101,0.0,0.09262]
[1778276853900,49.78,80165.66,0.0,0.001,0.0,0.09173]
[1778276858935,49.78,80163.87,0.0,0.00099,0.0,0.09135]
[1778276863970,49.78,80162.29,0.0,0.00099,0.0,0.09102]
[1778276869005,49.78,80162.1,0.0,0.00099,0.0,0.09098]
[1778276875048,49.78,80160.53,0.0,0.00098,0.0,0.09066]
[1778276880084,49.78,80160.35,0.0,0.00098,0.0,0.09062]
[1778276885118,49.78,80156.47,0.0,0.00097,0.0,0.08982]
[1778276892169,49.78,80155.64,0.0,0.00097,0.0,0.08965]
[1778276897203,49.78,80153.85,0.0,0.00097,0.0,0.08928]
[1778276903245,49.78,80153.96,0.0,0.00097,0.0,0.0893]
[1778276908280,49.78,80154.2,0.0,0.00097,0.0,0.08935]
[1778276913315,49.78,80153.89,0.0,0.00096,0.0,0.08851]
[1778276919338,49.78,80160.34,0.0,0.00097,0.0,0.08983]
[1778276924391,49.78,80163.13,0.0,0.00098,0.0,0.09041]
[1778276927420,49.78,80174.81,0.0,0.00101,0.0,0.09285]
[1778276932455,49.78,80177.64,0.0,0.00102,0.0,0.09345]
[1778276937490,49.78,80182.88,0.0,0.00103,0.0,0.09458]
[1778276942526,49.78,80182.83,0.0,0.00103,0.0,0.09457]
[1778276947561,49.78,80178.18,0.0,0.00102,0.0,0.09357]
[1778276950580,49.78,80169.74,0.0,0.001,0.0,0.09178]
[1778276954609,49.78,80162.76,0.0,0.00098,0.0,0.09033]
[1778276959644,49.78,80167.41,0.0,0.00099,0.0,0.0913]
[1778276963674,49.78,80178.6,0.0,0.00102,0.0,0.09366]
[1778276967701,49.78,80186.26,0.0,0.00104,0.0,0.09531]
[1778276973743,49.78,80189.9,0.0,0.00104,0.0,0.09527]
[1778276979785,49.78,80192.21,0.0,0.00104,0.0,0.09578]
[1778276984820,49.78,80195.36,0.0,0.00105,0.0,0.09647]
[1778276989837,49.78,80194.81,0.0,0.00105,0.0,0.09635]
[1778276994890,49.78,80194.14,0.0,0.00105,0.0,0.0962]
[1778276999907,49.78,80193.77,0.0,0.00105,0.0,0.09612]
[1778277004960,49.78,80194.21,0.0,0.00105,0.0,0.09621]
[1778277009995,49.78,80192.7,0.0,0.00105,0.0,0.09588]
[1778277018051,49.78,80191.11,0.0,0.00104,0.0,0.09554]
[1778277023086,49.78,80190.48,0.0,0.00104,0.0,0.0954]
[1778277028121,49.78,80190.3,0.0,0.00104,0.0,0.09536]
[1778277031144,49.78,80184.79,0.0,0.00102,0.0,0.09336]
[1778277032150,49.78,80175.45,0.0,0.00099,0.0,0.09139]
[1778277037185,49.78,80171.73,0.0,0.00098,0.0,0.09061]
[1778277042219,49.78,80171.89,0.0,0.00099,0.0,0.09065]
[1778277047254,49.78,80172.18,0.0,0.00099,0.0,0.09071]
[1778277052289,49.78,80174.37,0.0,0.00099,0.0,0.09116]
[1778277055311,49.78,80182.33,0.0,0.00101,0.0,0.09284]
[1778277060344,49.78,80183.25,0.0,0.00101,0.0,0.09303]
[1778277066386,49.78,80183.82,0.0,0.00101,0.0,0.09315]
[1778277071422,49.78,80185.49,0.0,0.00102,0.0,0.09351]
[1778277077464,49.78,80185.68,0.0,0.00102,0.0,0.09355]
[1778277082499,49.78,80186.1,0.0,0.00102,0.0,0.09364]
[1778277087533,49.78,80183.78,0.0,0.00101,0.0,0.09314]
[1778277093575,49.78,80183.56,0.0,0.00101,0.0,0.09229]
[1778277098612,49.78,80180.16,0.0,0.001,0.0,0.09158]
[1778277104655,49.78,80178.13,0.0,0.00099,0.0,0.09115]
[1778277109690,49.78,80178.3,0.0,0.00099,0.0,0.09119]
[1778277114725,49.78,80178.95,0.0,0.00099,0.0,0.09132]
[1778277119760,49.78,80179.12,0.0,0.00099,0.0,0.09136]
[1778277124796,49.78,80179.48,0.0,0.001,0.0,0.09143]
[1778277130818,49.78,80179.67,0.0,0.001,0.0,0.09147]
[1778277137887,49.78,80179.54,0.0,0.001,0.0,0.09145]
[1778277143929,49.78,80179.32,0.0,0.001,0.0,0.0914]
[1778277149975,49.78,80179.43,0.0,0.001,0.0,0.09142]
[1778277159038,49.78,80178.21,0.0,0.00098,0.0,0.09037]
[1778277160045,49.78,80186.75,0.0,0.001,0.0,0.09216]
[1778277166088,49.78,80188.67,0.0,0.00101,0.0,0.09257]
[1778277171101,49.78,80187.55,0.0,0.00101,0.0,0.09233]
[1778277176160,49.78,80190.73,0.0,0.00101,0.0,0.093]
[1778277181195,49.78,80189.32,0.0,0.00101,0.0,0.0927]
[1778277186230,49.78,80188.36,0.0,0.00101,0.0,0.0925]
[1778277191265,49.78,80187.95,0.0,0.00101,0.0,0.09241]
[1778277197423,49.78,80187.69,0.0,0.00101,0.0,0.09236]
[1778277203350,49.78,80187.5,0.0,0.00101,0.0,0.09232]
[1778277210398,49.78,80186.83,0.0,0.00101,0.0,0.09218]
[1778277217449,49.78,80185.73,0.0,0.00099,0.0,0.09115]
[1778277225504,49.78,80185.3,0.0,0.00099,0.0,0.09106]
[1778277231521,49.78,80185.39,0.0,0.00099,0.0,0.09107]
[1778277236581,49.78,80184.7,0.0,0.00099,0.0,0.09093]
[1778277241627,49.78,80184.94,0.0,0.00099,0.0,0.09098]
[1778277246700,49.78,80185.14,0.0,0.00099,0.0,0.09102]
[1778277253750,49.78,80185.03,0.0,0.00099,0.0,0.091]
[1778277260805,49.78,80185.46,0.0,0.00099,0.0,0.09109]
[1778277262027,49.78,80175.66,0.0,0.00097,0.0,0.08906]
[1778277267571,49.78,80173.97,0.0,0.00097,0.0,0.08872]
[1778277281875,49.78,80177.64,0.0,0.00097,0.0,0.08868]
[1778277284970,49.78,80190.13,0.0,0.001,0.0,0.09127]
[1778277290011,49.78,80192.3,0.0,0.001,0.0,0.09172]
[1778277295043,49.78,80192.07,0.0,0.001,0.0,0.09167]
[1778277296048,49.78,80199.13,0.0,0.00102,0.0,0.09317]
[1778277298065,49.78,80207.91,0.0,0.00104,0.0,0.09506]
[1778277304104,49.78,80205.96,0.0,0.00104,0.0,0.09464]
[1778277309144,49.78,80205.07,0.0,0.00103,0.0,0.09445]
[1778277310164,49.78,80195.71,0.0,0.00101,0.0,0.09244]
[1778277315181,49.78,80193.73,0.0,0.001,0.0,0.09202]
[1778277319209,49.78,80175.47,0.0,0.00096,0.0,0.08824]
[1778277324245,49.78,80173.05,0.0,0.00095,0.0,0.08775]
[1778277329279,49.78,80173.48,0.0,0.00096,0.0,0.08784]
[1778277334314,49.78,80174.55,0.0,0.00095,0.0,0.08728]
[1778277339352,49.78,80174.66,0.0,0.00095,0.0,0.0873]
[1778277345393,49.78,80175.47,0.0,0.00095,0.0,0.08747]
[1778277350428,49.78,80175.63,0.0,0.00095,0.0,0.0875]
[1778277356471,49.78,80176.29,0.0,0.00095,0.0,0.08763]
[1778277361505,49.78,80182.22,0.0,0.00097,0.0,0.08884]
[1778277366544,49.78,80181.35,0.0,0.00097,0.0,0.08866]
[1778277372513,49.78,80181.28,0.0,0.00097,0.0,0.08865]
[1778277378622,49.78,80180.71,0.0,0.00096,0.0,0.08853]
[1778277386681,49.78,80181.38,0.0,0.00097,0.0,0.08867]
[1778277392723,49.78,80180.72,0.0,0.00096,0.0,0.08775]
[1778277402723,49.78,80180.35,0.0,0.00096,0.0,0.08768]
[1778277410849,49.78,80179.68,0.0,0.00095,0.0,0.08754]
[1778277415884,49.78,80183.05,0.0,0.00096,0.0,0.08822]
[1778277420919,49.78,80182.6,0.0,0.00096,0.0,0.08813]
[1778277425957,49.78,80184.96,0.0,0.00097,0.0,0.08861]
[1778277431007,49.78,80185.68,0.0,0.00097,0.0,0.08876]
[1778277436026,49.78,80185.59,0.0,0.00097,0.0,0.08874]
[1778277441060,49.78,80188.39,0.0,0.00097,0.0,0.08932]
[1778277449117,49.78,80190.69,0.0,0.00098,0.0,0.08979]
[1778277457172,49.78,80190.05,0.0,0.00097,0.0,0.08887]
[1778277463215,49.78,80190.46,0.0,0.00097,0.0,0.08895]
[1778277469257,49.78,80190.78,0.0,0.00097,0.0,0.08902]
[1778277477313,49.78,80191.68,0.0,0.00097,0.0,0.08921]
[1778277483288,49.78,80193.01,0.0,0.00098,0.0,0.08948]
[1778277488390,49.78,80191.47,0.0,0.00097,0.0,0.08916]
[1778277493426,49.78,80191.09,0.0,0.00097,0.0,0.08908]
[1778277500475,49.78,80192.83,0.0,0.00098,0.0,0.08944]
[1778277510544,49.78,80194.67,0.0,0.00098,0.0,0.08982]
[1778277517596,49.78,80194.5,0.0,0.00097,0.0,0.089]
[1778277522631,49.78,80193.21,0.0,0.00097,0.0,0.08873]
[1778277529681,49.78,80191.09,0.0,0.00096,0.0,0.0883]
[1778277535722,49.78,80189.17,0.0,0.00096,0.0,0.08791]
[1778277543777,49.78,80188.67,0.0,0.00096,0.0,0.08781]
[1778277545965,49.78,80199.91,0.0,0.00099,0.0,0.09011]
[1778277547806,49.78,80218.14,0.0,0.00103,0.0,0.09397]
[1778277553849,49.78,80226.85,0.0,0.00105,0.0,0.09587]
[1778277557908,49.78,80228.96,0.0,0.00106,0.0,0.09633]
[1778277558002,49.78,80229.44,0.0,0.00106,0.0,0.09644]
[1778277558908,49.78,80229.44,0.0,0.00106,0.0,0.09644]
[1778277559007,49.78,80229.74,0.0,0.00106,0.0,0.0965]
[1778277568953,49.78,80231.97,0.0,0.00107,0.0,0.097]
[1778277573987,49.78,80232.66,0.0,0.00106,0.0,0.0963]
[1778277579022,49.78,80233.35,0.0,0.00106,0.0,0.09646]
[1778277584059,49.78,80236.81,0.0,0.00107,0.0,0.09722]
[1778277590101,49.78,80237.46,0.0,0.00107,0.0,0.09737]
[1778277595137,49.78,80237.42,0.0,0.00107,0.0,0.09736]
[1778277600171,49.78,80234.18,0.0,0.00106,0.0,0.09664]
[1778277603196,49.78,80215.59,0.0,0.00102,0.0,0.0926]
[1778277604203,49.78,80272.59,0.0,0.00117,0.0,0.10548]
[1778277605210,49.78,80217.16,0.0,0.00102,0.0,0.09294]
[1778277606220,49.78,80226.0,0.0,0.00104,0.0,0.09485]
[1778277609289,49.78,80235.21,0.0,0.00107,0.0,0.09687]
[1778277615555,49.78,80235.8,0.0,0.00107,0.0,0.097]
[1778277615656,49.78,80246.89,0.0,0.0011,0.0,0.09949]
[1778277617294,49.78,80254.44,0.0,0.00112,0.0,0.10121]
[1778277622329,49.78,80256.06,0.0,0.00112,0.0,0.10159]
[1778277628373,49.78,80256.19,0.0,0.00112,0.0,0.10162]
[1778277630385,49.78,80245.94,0.0,0.0011,0.0,0.09927]
[1778277631392,49.78,80242.88,0.0,0.00108,0.0,0.09773]
[1778277636428,49.78,80245.02,0.0,0.00108,0.0,0.0982]
[1778277640456,49.78,80253.65,0.0,0.00111,0.0,0.10016]
[1778277643476,49.78,80261.24,0.0,0.00113,0.0,0.10191]
[1778277648512,49.78,80262.02,0.0,0.00113,0.0,0.10209]
[1778277652364,49.78,80261.82,0.0,0.00113,0.0,0.10204]
[1778277652540,49.78,80261.64,0.0,0.00113,0.0,0.102]
[1778277653483,49.78,80261.64,0.0,0.00113,0.0,0.102]
[1778277653548,49.78,80261.54,0.0,0.00113,0.0,0.10198]
[1778277658590,49.78,80260.96,0.0,0.00113,0.0,0.10184]
[1778277663622,49.78,80262.93,0.0,0.00113,0.0,0.1023]
[1778277668661,49.78,80265.65,0.0,0.00114,0.0,0.10294]
[1778277673694,49.78,80269.84,0.0,0.00115,0.0,0.10392]
[1778277678729,49.78,80272.27,0.0,0.00116,0.0,0.1045]
[1778277685778,49.78,80272.99,0.0,0.00116,0.0,0.10467]
[1778277690814,49.78,80287.72,0.0,0.0012,0.0,0.10822]
[1778277691820,49.78,80299.74,0.0,0.00123,0.0,0.11025]
[1778277693835,49.78,80307.68,0.0,0.00125,0.0,0.11224]
[1778277695848,49.78,80315.71,0.0,0.00128,0.0,0.11429]
[1778277700883,49.78,80315.4,0.0,0.00128,0.0,0.11421]
[1778277705919,49.78,80315.27,0.0,0.00128,0.0,0.11418]
[1778277710953,49.78,80314.68,0.0,0.00128,0.0,0.11403]
[1778277715990,49.78,80317.05,0.0,0.00128,0.0,0.11464]
[1778277721522,49.78,80322.38,0.0,0.0013,0.0,0.11602]
[1778277723037,49.78,80332.75,0.0,0.00133,0.0,0.11875]
[1778277724045,49.78,80320.33,0.0,0.00129,0.0,0.11549]
[1778277729079,49.78,80317.21,0.0,0.00128,0.0,0.11468]
[1778277733114,49.78,80295.57,0.0,0.00122,0.0,0.10922]
[1778277738149,49.78,80295.54,0.0,0.00122,0.0,0.10921]
[1778277743184,49.78,80290.46,0.0,0.0012,0.0,0.10796]
[1778277745198,49.78,80300.56,0.0,0.00123,0.0,0.11046]
[1778277747212,49.78,80291.78,0.0,0.00121,0.0,0.10829]
[1778277753197,49.78,80288.21,0.0,0.00119,0.0,0.10649]
[1778277758289,49.78,80290.05,0.0,0.00119,0.0,0.10694]
[1778277764334,49.78,80288.69,0.0,0.00119,0.0,0.10661]
[1778277769366,49.78,80285.45,0.0,0.00118,0.0,0.10583]
[1778277774401,49.78,80280.59,0.0,0.00116,0.0,0.10467]
[1778277776758,49.78,80273.43,0.0,0.00114,0.0,0.10297]
[1778277779436,49.78,80264.54,0.0,0.00112,0.0,0.10091]
[1778277784473,49.78,80261.71,0.0,0.00111,0.0,0.10026]
[1778277789506,49.78,80265.47,0.0,0.00112,0.0,0.10112]
[1778277794540,49.78,80267.19,0.0,0.00113,0.0,0.10152]
[1778277799576,49.78,80272.97,0.0,0.00114,0.0,0.10287]
[1778277804612,49.78,80273.66,0.0,0.00114,0.0,0.10303]
[1778277809645,49.78,80271.83,0.0,0.00114,0.0,0.1026]
[1778277815688,49.78,80271.7,0.0,0.00113,0.0,0.10168]
[1778277820723,49.78,80272.78,0.0,0.00113,0.0,0.10193]
[1778277825761,49.78,80270.2,0.0,0.00112,0.0,0.10133]
[1778277830796,49.78,80267.01,0.0,0.00112,0.0,0.1006]
[1778277835831,49.78,80265.87,0.0,0.00111,0.0,0.10034]
[1778277840865,49.78,80266.72,0.0,0.00111,0.0,0.10053]
[1778277845902,49.78,80262.07,0.0,0.0011,0.0,0.09947]
[1778277848928,49.78,80269.41,0.0,0.00112,0.0,0.10115]
[1778277853958,49.78,80274.65,0.0,0.00114,0.0,0.10237]
[1778277858993,49.78,80275.38,0.0,0.00114,0.0,0.10254]
[1778277864028,49.78,80273.62,0.0,0.00113,0.0,0.10213]
[1778277869063,49.78,80279.94,0.0,0.00115,0.0,0.10361]
[1778277874098,49.78,80284.53,0.0,0.00115,0.0,0.10379]
[1778277879134,49.78,80284.21,0.0,0.00115,0.0,0.10372]
[1778277884168,49.78,80288.46,0.0,0.00117,0.0,0.10473]
[1778277889205,49.78,80292.33,0.0,0.00118,0.0,0.10565]
[1778277893232,49.78,80284.46,0.0,0.00115,0.0,0.10378]
[1778277898266,49.78,80281.64,0.0,0.00115,0.0,0.10311]
[1778277903302,49.78,80285.06,0.0,0.00116,0.0,0.10392]
[1778277908336,49.78,80292.13,0.0,0.00118,0.0,0.10561]
[1778277913373,49.78,80292.88,0.0,0.00118,0.0,0.10579]
[1778277918412,49.78,80292.32,0.0,0.00118,0.0,0.10565]
[1778277924391,49.78,80293.5,0.0,0.00118,0.0,0.10594]
[1778277929488,49.78,80288.57,0.0,0.00117,0.0,0.10475]
[1778277934523,49.78,80286.56,0.0,0.00115,0.0,0.10337]
[1778277939559,49.78,80289.37,0.0,0.00116,0.0,0.10404]
[1778277944595,49.78,80296.42,0.0,0.00118,0.0,0.10572]
[1778277949628,49.78,80293.8,0.0,0.00117,0.0,0.10509]
[1778277952650,49.78,80286.34,0.0,0.00115,0.0,0.10332]
[1778277957684,49.78,80286.01,0.0,0.00115,0.0,0.10324]
[1778277962723,49.78,80288.44,0.0,0.00116,0.0,0.10382]
[1778277967759,49.78,80299.22,0.0,0.00119,0.0,0.1064]
[1778277973802,49.78,80303.18,0.0,0.0012,0.0,0.10736]
[1778277978843,49.78,80299.9,0.0,0.00119,0.0,0.10656]
[1778277983874,49.78,80297.79,0.0,0.00118,0.0,0.10605]
[1778277989923,49.78,80297.27,0.0,0.00118,0.0,0.10593]
[1778277993946,49.78,80292.62,0.0,0.00116,0.0,0.1039]
[1778277998980,49.78,80289.4,0.0,0.00115,0.0,0.10314]
[1778278004024,49.78,80287.27,0.0,0.00114,0.0,0.10264]
[1778278009056,49.78,80285.07,0.0,0.00114,0.0,0.10213]
[1778278014092,49.78,80281.53,0.0,0.00113,0.0,0.1013]
[1778278019126,49.78,80280.88,0.0,0.00113,0.0,0.10115]
[1778278024161,49.78,80280.61,0.0,0.00112,0.0,0.10109]
[1778278029195,49.78,80280.07,0.0,0.00112,0.0,0.10097]
[1778278034405,49.78,80280.94,0.0,0.00113,0.0,0.10117]
[1778278042287,49.78,80280.33,0.0,0.00112,0.0,0.10103]
[1778278047322,49.78,80279.65,0.0,0.00112,0.0,0.10087]
[1778278052357,49.78,80281.24,0.0,0.00112,0.0,0.10035]
[1778278057392,49.78,80286.82,0.0,0.00113,0.0,0.10164]
[1778278062428,49.78,80288.38,0.0,0.00114,0.0,0.10201]
[1778278067463,49.78,80286.86,0.0,0.00113,0.0,0.10165]
[1778278072497,49.78,80287.11,0.0,0.00113,0.0,0.10171]
[1778278077532,49.78,80286.3,0.0,0.00113,0.0,0.10152]
[1778278082567,49.78,80283.93,0.0,0.00112,0.0,0.10097]
[1778278087601,49.78,80283.98,0.0,0.00112,0.0,0.10098]
[1778278092637,49.78,80282.75,0.0,0.00112,0.0,0.1007]
[1778278097675,49.78,80282.85,0.0,0.00112,0.0,0.10072]
[1778278102712,49.78,80281.98,0.0,0.00112,0.0,0.10052]
[1778278107750,49.78,80279.08,0.0,0.00111,0.0,0.09986]
[1778278112781,49.78,80278.98,0.0,0.0011,0.0,0.09896]
[1778278116813,49.78,80266.45,0.0,0.00107,0.0,0.09615]
[1778278121846,49.78,80265.62,0.0,0.00106,0.0,0.09596]
[1778278126882,49.78,80267.55,0.0,0.00107,0.0,0.09639]
[1778278132923,49.78,80269.55,0.0,0.00107,0.0,0.09684]
[1778278138965,49.78,80270.78,0.0,0.00108,0.0,0.09711]
[1778278144000,49.78,80272.03,0.0,0.00108,0.0,0.09739]
[1778278149035,49.78,80274.01,0.0,0.00109,0.0,0.09783]
[1778278154070,49.78,80274.56,0.0,0.00109,0.0,0.09796]
[1778278160112,49.78,80276.14,0.0,0.00109,0.0,0.09832]
[1778278165147,49.78,80267.81,0.0,0.00107,0.0,0.09645]
[1778278170185,49.78,80273.75,0.0,0.00109,0.0,0.09778]
[1778278175219,49.78,80274.71,0.0,0.00108,0.0,0.09713]
[1778278180255,49.78,80272.74,0.0,0.00107,0.0,0.09669]
[1778278186234,49.78,80272.09,0.0,0.00107,0.0,0.09654]
[1778278193347,49.78,80272.01,0.0,0.00107,0.0,0.09653]
[1778278198381,49.78,80272.53,0.0,0.00107,0.0,0.09664]
[1778278203419,49.78,80271.77,0.0,0.00107,0.0,0.09647]
[1778278208460,49.78,80272.76,0.0,0.00107,0.0,0.09669]
[1778278213489,49.78,80272.81,0.0,0.00107,0.0,0.0967]
[1778278218524,49.78,80273.12,0.0,0.00108,0.0,0.09677]
[1778278223561,49.78,80275.84,0.0,0.00108,0.0,0.09738]
[1778278228593,49.78,80276.59,0.0,0.00108,0.0,0.09755]
[1778278233631,49.78,80275.74,0.0,0.00107,0.0,0.0965]
[1778278238664,49.78,80275.62,0.0,0.00107,0.0,0.09647]
[1778278245712,49.78,80274.18,0.0,0.00107,0.0,0.09615]
[1778278250748,49.78,80270.44,0.0,0.00106,0.0,0.09533]
[1778278256726,49.78,80269.3,0.0,0.00106,0.0,0.09507]
[1778278261825,49.78,80271.08,0.0,0.00106,0.0,0.09547]
[1778278266862,49.78,80275.81,0.0,0.00107,0.0,0.09651]
[1778278271895,49.78,80275.94,0.0,0.00107,0.0,0.09654]
[1778278276930,49.78,80276.31,0.0,0.00107,0.0,0.09663]
[1778278282972,49.78,80275.51,0.0,0.00107,0.0,0.09645]
[1778278288009,49.78,80279.83,0.0,0.00108,0.0,0.09741]
[1778278293042,49.78,80281.74,0.0,0.00108,0.0,0.09698]
[1778278297070,49.78,80289.22,0.0,0.0011,0.0,0.09866]
[1778278303113,49.78,80289.14,0.0,0.0011,0.0,0.09865]
[1778278308147,49.78,80300.22,0.0,0.00113,0.0,0.10119]
[1778278311168,49.78,80309.08,0.0,0.00116,0.0,0.10327]
[1778278317213,49.78,80308.26,0.0,0.00115,0.0,0.10308]
[1778278322247,49.78,80305.58,0.0,0.00115,0.0,0.10245]
[1778278327282,49.78,80306.46,0.0,0.00115,0.0,0.10265]
[1778278331310,49.78,80314.26,0.0,0.00117,0.0,0.1045]
[1778278332316,49.78,80323.41,0.0,0.0012,0.0,0.10671]
[1778278337353,49.78,80321.8,0.0,0.00119,0.0,0.10632]
[1778278342389,49.78,80322.71,0.0,0.0012,0.0,0.10654]
[1778278347423,49.78,80324.71,0.0,0.0012,0.0,0.10703]
[1778278353466,49.78,80324.59,0.0,0.00119,0.0,0.10607]
[1778278358504,49.78,80327.04,0.0,0.0012,0.0,0.10666]
[1778278363540,49.78,80326.01,0.0,0.00119,0.0,0.10641]
[1778278370588,49.78,80327.41,0.0,0.0012,0.0,0.10675]
[1778278375623,49.78,80328.25,0.0,0.0012,0.0,0.10696]
[1778278380659,49.78,80329.99,0.0,0.00121,0.0,0.10738]
[1778278385694,49.78,80329.24,0.0,0.0012,0.0,0.1072]
[1778278390728,49.78,80328.4,0.0,0.0012,0.0,0.10699]
[1778278396771,49.78,80328.63,0.0,0.0012,0.0,0.10705]
[1778278401806,49.78,80329.25,0.0,0.0012,0.0,0.1072]
[1778278406840,49.78,80328.71,0.0,0.0012,0.0,0.10707]
[1778278411876,49.78,80326.93,0.0,0.00119,0.0,0.10571]
[1778278416912,49.78,80329.84,0.0,0.0012,0.0,0.10641]
[1778278421946,49.78,80329.04,0.0,0.00119,0.0,0.10622]
[1778278425973,49.78,80337.18,0.0,0.00122,0.0,0.10821]
[1778278432017,49.78,80336.66,0.0,0.00122,0.0,0.10808]
[1778278437053,49.78,80338.36,0.0,0.00122,0.0,0.1085]
[1778278441082,49.78,80345.48,0.0,0.00124,0.0,0.11028]
[1778278446115,49.78,80344.63,0.0,0.00124,0.0,0.11007]
[1778278451150,49.78,80343.33,0.0,0.00124,0.0,0.10974]
[1778278456187,49.78,80341.3,0.0,0.00123,0.0,0.10923]
[1778278462229,49.78,80341.59,0.0,0.00123,0.0,0.10931]
[1778278464249,49.78,80348.9,0.0,0.00125,0.0,0.11114]
[1778278469283,49.78,80348.63,0.0,0.00125,0.0,0.11107]
[1778278474314,49.78,80348.78,0.0,0.00124,0.0,0.11015]
[1778278476327,49.78,80358.48,0.0,0.00127,0.0,0.11261]
[1778278481362,49.78,80361.34,0.0,0.00128,0.0,0.11334]
[1778278486396,49.78,80359.77,0.0,0.00128,0.0,0.11294]
[1778278494458,49.78,80359.67,0.0,0.00128,0.0,0.11291]
[1778278500495,49.78,80360.44,0.0,0.00128,0.0,0.11311]
[1778278505531,49.78,80363.54,0.0,0.00129,0.0,0.11391]
[1778278510568,49.78,80363.8,0.0,0.00129,0.0,0.11398]
[1778278515603,49.78,80363.78,0.0,0.00129,0.0,0.11397]
[1778278521649,49.78,80363.97,0.0,0.00129,0.0,0.11402]
[1778278526684,49.78,80364.43,0.0,0.00129,0.0,0.11414]
[1778278531718,49.78,80367.59,0.0,0.00129,0.0,0.11397]
[1778278538769,49.78,80366.86,0.0,0.00129,0.0,0.11378]
[1778278543803,49.78,80367.03,0.0,0.00129,0.0,0.11383]
[1778278548844,49.78,80367.68,0.0,0.00129,0.0,0.11399]
[1778278552873,49.78,80376.6,0.0,0.00132,0.0,0.11632]
[1778278557906,49.78,80379.62,0.0,0.00133,0.0,0.11712]
[1778278563949,49.78,80375.25,0.0,0.00132,0.0,0.11597]
[1778278568987,49.78,80370.98,0.0,0.0013,0.0,0.11485]
[1778278574022,49.78,80371.26,0.0,0.0013,0.0,0.11492]
[1778278579059,49.78,80369.06,0.0,0.0013,0.0,0.11435]
[1778278583084,49.78,80376.97,0.0,0.00132,0.0,0.11642]
[1778278588123,49.78,80379.41,0.0,0.00133,0.0,0.11707]
[1778278591140,49.78,80376.64,0.0,0.00131,0.0,0.11533]
[1778278596175,49.78,80374.47,0.0,0.0013,0.0,0.11477]
[1778278599125,49.78,80363.28,0.0,0.00127,0.0,0.11188]
[1778278600204,49.78,80352.02,0.0,0.00123,0.0,0.10904]
[1778278606245,49.78,80350.96,0.0,0.00123,0.0,0.10878]
[1778278617322,49.78,80349.36,0.0,0.00122,0.0,0.10838]
[1778278622357,49.78,80345.75,0.0,0.00121,0.0,0.10749]
[1778278627393,49.78,80345.41,0.0,0.00121,0.0,0.10741]
[1778278633434,49.78,80344.48,0.0,0.00121,0.0,0.10718]
[1778278638471,49.78,80344.93,0.0,0.00121,0.0,0.10729]
[1778278643503,49.78,80346.88,0.0,0.00122,0.0,0.10777]
[1778278648551,49.78,80346.31,0.0,0.00121,0.0,0.10763]
[1778278650559,49.78,80338.92,0.0,0.00119,0.0,0.10582]
[1778278653580,49.78,80335.9,0.0,0.00117,0.0,0.10416]
[1778278659624,49.78,80333.02,0.0,0.00116,0.0,0.10348]
[1778278664658,49.78,80334.58,0.0,0.00117,0.0,0.10385]
[1778278669694,49.78,80334.89,0.0,0.00117,0.0,0.10392]
[1778278674728,49.78,80327.87,0.0,0.00115,0.0,0.10226]
[1778278679764,49.78,80331.8,0.0,0.00116,0.0,0.10319]
[1778278684799,49.78,80331.63,0.0,0.00116,0.0,0.10315]
[1778278689838,49.78,80331.34,0.0,0.00116,0.0,0.10308]
[1778278696883,49.78,80331.71,0.0,0.00116,0.0,0.10317]
[1778278701918,49.78,80332.11,0.0,0.00116,0.0,0.10326]
[1778278706952,49.78,80329.92,0.0,0.00116,0.0,0.10274]
[1778278711988,49.78,80321.6,0.0,0.00112,0.0,0.09989]
[1778278715011,49.78,80314.68,0.0,0.0011,0.0,0.09831]
[1778278719039,49.78,80307.84,0.0,0.00108,0.0,0.09676]
[1778278724074,49.78,80305.31,0.0,0.00108,0.0,0.0962]
[1778278729108,49.78,80307.53,0.0,0.00108,0.0,0.09669]
[1778278734149,49.78,80311.04,0.0,0.00109,0.0,0.09748]
[1778278739179,49.78,80318.28,0.0,0.00111,0.0,0.09913]
[1778278744214,49.78,80322.46,0.0,0.00112,0.0,0.10009]
[1778278749249,49.78,80321.26,0.0,0.00112,0.0,0.09982]
[1778278752270,49.78,80314.52,0.0,0.0011,0.0,0.09827]
[1778278757305,49.78,80314.85,0.0,0.0011,0.0,0.09835]
[1778278763347,49.78,80312.94,0.0,0.0011,0.0,0.09791]
[1778278769390,49.78,80312.02,0.0,0.00109,0.0,0.0977]
[1778278774451,49.78,80310.3,0.0,0.00108,0.0,0.09644]
[1778278779486,49.78,80309.86,0.0,0.00108,0.0,0.09634]
[1778278784521,49.78,80307.41,0.0,0.00107,0.0,0.0958]
[1778278789556,49.78,80308.01,0.0,0.00107,0.0,0.09593]
[1778278792576,49.78,80315.34,0.0,0.00109,0.0,0.09758]
[1778278794592,49.78,80322.12,0.0,0.00111,0.0,0.09912]
[1778278799626,49.78,80320.95,0.0,0.00111,0.0,0.09885]
[1778278807682,49.78,80318.63,0.0,0.0011,0.0,0.09832]
[1778278812718,49.78,80319.42,0.0,0.00111,0.0,0.09851]
[1778278817752,49.78,80318.66,0.0,0.0011,0.0,0.09833]
[1778278822791,49.78,80312.58,0.0,0.00109,0.0,0.09696]
[1778278828829,49.78,80311.5,0.0,0.00108,0.0,0.09671]
[1778278831849,49.78,80296.27,0.0,0.00103,0.0,0.0925]
[1778278836895,49.78,80296.7,0.0,0.00103,0.0,0.09259]
[1778278839919,49.78,80304.0,0.0,0.00105,0.0,0.09418]
[1778278844949,49.78,80304.76,0.0,0.00106,0.0,0.09435]
[1778278848978,49.78,80290.12,0.0,0.00102,0.0,0.09118]
[1778278854012,49.78,80289.33,0.0,0.00102,0.0,0.09101]
[1778278859047,49.78,80292.45,0.0,0.00102,0.0,0.09168]
[1778278864083,49.78,80292.87,0.0,0.00102,0.0,0.09177]
[1778278869118,49.78,80296.5,0.0,0.00103,0.0,0.09255]
[1778278874153,49.78,80296.14,0.0,0.00103,0.0,0.09247]
[1778278879188,49.78,80296.95,0.0,0.00104,0.0,0.09265]
[1778278884223,49.78,80288.11,0.0,0.00101,0.0,0.09075]
[1778278889260,49.78,80273.86,0.0,0.00098,0.0,0.08777]
[1778278890268,49.78,80265.36,0.0,0.00096,0.0,0.08604]
[1778278895303,49.78,80264.65,0.0,0.00095,0.0,0.0851]
[1778278900338,49.78,80265.63,0.0,0.00095,0.0,0.0853]
[1778278905373,49.78,80267.34,0.0,0.00095,0.0,0.08564]
[1778278911419,49.78,80266.91,0.0,0.00095,0.0,0.08556]
[1778278919471,49.78,80263.94,0.0,0.00094,0.0,0.08496]
[1778278924506,49.78,80264.18,0.0,0.00094,0.0,0.08501]
[1778278929541,49.78,80262.33,0.0,0.00094,0.0,0.08464]
[1778278934576,49.78,80260.8,0.0,0.00094,0.0,0.08433]
[1778278939611,49.78,80261.63,0.0,0.00094,0.0,0.0845]
[1778278944646,49.78,80265.79,0.0,0.00095,0.0,0.08533]
[1778278949681,49.78,80273.7,0.0,0.00097,0.0,0.08694]
[1778278954715,49.78,80270.98,0.0,0.00095,0.0,0.08559]
[1778278959753,49.78,80268.96,0.0,0.00095,0.0,0.08518]
[1778278964785,49.78,80268.81,0.0,0.00095,0.0,0.08515]
[1778278969821,49.78,80269.27,0.0,0.00095,0.0,0.08524]
[1778278974855,49.78,80269.27,0.0,0.00095,0.0,0.08524]
[1778278979891,49.78,80269.2,0.0,0.00095,0.0,0.08523]
[1778278984927,49.78,80272.44,0.0,0.00096,0.0,0.08588]
[1778278989962,49.78,80272.51,0.0,0.00096,0.0,0.0859]
[1778278994996,49.78,80271.72,0.0,0.00095,0.0,0.08574]
[1778279000031,49.78,80270.39,0.0,0.00095,0.0,0.08547]
[1778279006073,49.78,80271.36,0.0,0.00095,0.0,0.08566]
[1778279012017,49.78,80272.01,0.0,0.00095,0.0,0.085]
[1778279019165,49.78,80273.67,0.0,0.00095,0.0,0.08534]
[1778279020865,49.78,80273.67,0.0,0.00095,0.0,0.08534]
[1778279020944,49.78,80274.08,0.0,0.00095,0.0,0.08542]
[1778279026214,49.78,80274.85,0.0,0.00095,0.0,0.08557]
[1778279031254,49.78,80275.48,0.0,0.00095,0.0,0.0857]
[1778279036283,49.78,80276.95,0.0,0.00096,0.0,0.086]
[1778279041317,49.78,80278.57,0.0,0.00096,0.0,0.08633]
[1778279047359,49.78,80279.47,0.0,0.00096,0.0,0.08651]
[1778279052394,49.78,80278.75,0.0,0.00096,0.0,0.08637]
[1778279057429,49.78,80277.55,0.0,0.00096,0.0,0.08612]
[1778279062465,49.78,80277.67,0.0,0.00096,0.0,0.08615]
[1778279067500,49.78,80276.91,0.0,0.00096,0.0,0.08599]
[1778279072535,49.78,80276.79,0.0,0.00095,0.0,0.08517]
[1778279078577,49.78,80275.77,0.0,0.00095,0.0,0.08497]
[1778279079583,49.78,80282.94,0.0,0.00096,0.0,0.08642]
[1778279084618,49.78,80290.59,0.0,0.00098,0.0,0.08799]
[1778279088646,49.78,80299.39,0.0,0.001,0.0,0.08983]
[1778279093684,49.78,80304.47,0.0,0.00102,0.0,0.09091]
[1778279096703,49.78,80295.13,0.0,0.00099,0.0,0.08893]
[1778279099827,49.78,80326.0,0.0,0.00108,0.0,0.0956]
[1778279102653,49.78,80299.0,0.0,0.001,0.0,0.08975]
[1778279103753,49.78,80292.32,0.0,0.00099,0.0,0.08835]
[1778279108789,49.78,80293.17,0.0,0.00099,0.0,0.08853]
[1778279110804,49.78,80300.04,0.0,0.00101,0.0,0.08997]
[1778279115837,49.78,80300.36,0.0,0.00101,0.0,0.09003]
[1778279120872,49.78,80304.9,0.0,0.00102,0.0,0.091]
[1778279125907,49.78,80303.58,0.0,0.00102,0.0,0.09072]
[1778279129935,49.78,80296.92,0.0,0.001,0.0,0.08931]
[1778279131950,49.78,80294.57,0.0,0.00098,0.0,0.088]
[1778279136984,49.78,80291.15,0.0,0.00098,0.0,0.08729]
[1778279142019,49.78,80293.12,0.0,0.00098,0.0,0.0877]
[1778279147054,49.78,80291.6,0.0,0.00098,0.0,0.08739]
[1778279152089,49.78,80291.7,0.0,0.00098,0.0,0.08741]
[1778279157128,49.78,80290.79,0.0,0.00097,0.0,0.08722]
[1778279162163,49.78,80291.14,0.0,0.00098,0.0,0.08729]
[1778279167197,49.78,80289.19,0.0,0.00097,0.0,0.08689]
[1778279168592,49.78,80289.19,0.0,0.00097,0.0,0.08689]
[1778279168675,49.78,80291.88,0.0,0.00098,0.0,0.08744]
[1778279174248,49.78,80292.59,0.0,0.00098,0.0,0.08759]
[1778279176262,49.78,80299.97,0.0,0.001,0.0,0.08913]
[1778279181297,49.78,80300.09,0.0,0.001,0.0,0.08915]
[1778279186331,49.78,80300.95,0.0,0.001,0.0,0.08933]
[1778279191366,49.78,80307.73,0.0,0.00101,0.0,0.08993]
[1778279196401,49.78,80306.05,0.0,0.001,0.0,0.08958]
[1778279202443,49.78,80306.73,0.0,0.00101,0.0,0.08972]
[1778279208485,49.78,80307.02,0.0,0.00101,0.0,0.08978]
[1778279214528,49.78,80309.28,0.0,0.00101,0.0,0.09026]
[1778279219562,49.78,80310.05,0.0,0.00101,0.0,0.09043]
[1778279224597,49.78,80314.61,0.0,0.00103,0.0,0.0914]
[1778279229631,49.78,80316.44,0.0,0.00103,0.0,0.09179]
[1778279235674,49.78,80318.8,0.0,0.00104,0.0,0.0923]
[1778279240709,49.78,80321.17,0.0,0.00104,0.0,0.09282]
[1778279243730,49.78,80327.98,0.0,0.00106,0.0,0.09431]
[1778279248765,49.78,80327.83,0.0,0.00106,0.0,0.09428]
[1778279255815,49.78,80327.21,0.0,0.00105,0.0,0.09328]
[1778279262865,49.78,80326.77,0.0,0.00105,0.0,0.09318]
[1778279267899,49.78,80326.27,0.0,0.00105,0.0,0.09307]
[1778279273853,49.78,80325.76,0.0,0.00105,0.0,0.09296]
[1778279278976,49.78,80326.15,0.0,0.00105,0.0,0.09305]
[1778279284016,49.78,80318.43,0.0,0.00103,0.0,0.09138]
[1778279289052,49.78,80317.96,0.0,0.00103,0.0,0.09128]
[1778279294085,49.78,80319.33,0.0,0.00103,0.0,0.09157]
[1778279300127,49.78,80320.67,0.0,0.00103,0.0,0.09186]
[1778279305162,49.78,80321.63,0.0,0.00103,0.0,0.09207]
[1778279311204,49.78,80322.03,0.0,0.00103,0.0,0.09131]
[1778279316239,49.78,80318.7,0.0,0.00102,0.0,0.09059]
[1778279321273,49.78,80316.96,0.0,0.00101,0.0,0.09022]
[1778279326309,49.78,80318.07,0.0,0.00102,0.0,0.09046]
[1778279331344,49.78,80317.95,0.0,0.00102,0.0,0.09043]
[1778279340407,49.78,80318.57,0.0,0.00102,0.0,0.09057]
[1778279343429,49.78,80311.59,0.0,0.001,0.0,0.08909]
[1778279353498,49.78,80308.81,0.0,0.00099,0.0,0.08851]
[1778279359541,49.78,80307.17,0.0,0.00099,0.0,0.08817]
[1778279364576,49.78,80306.13,0.0,0.00099,0.0,0.08795]
[1778279369611,49.78,80303.93,0.0,0.00098,0.0,0.08749]
[1778279374646,49.78,80304.29,0.0,0.00097,0.0,0.08675]
[1778279376957,49.78,80312.92,0.0,0.00099,0.0,0.08854]
[1778279382704,49.78,80315.14,0.0,0.001,0.0,0.08901]
[1778279387737,49.78,80316.19,0.0,0.001,0.0,0.08923]
[1778279393780,49.78,80316.23,0.0,0.001,0.0,0.08924]
[1778279398815,49.78,80316.76,0.0,0.001,0.0,0.08935]
[1778279403850,49.78,80319.25,0.0,0.00101,0.0,0.08987]
[1778279407881,49.78,80325.96,0.0,0.00103,0.0,0.09131]
[1778279412923,49.78,80327.33,0.0,0.00103,0.0,0.0916]
[1778279419971,49.78,80326.91,0.0,0.00103,0.0,0.09151]
[1778279430042,49.78,80329.72,0.0,0.00104,0.0,0.09212]
[1778279433750,49.78,80329.34,0.0,0.00103,0.0,0.09119]
[1778279434070,49.78,80329.21,0.0,0.00103,0.0,0.09116]
[1778279435057,49.78,80329.21,0.0,0.00103,0.0,0.09116]
[1778279435093,49.78,80329.04,0.0,0.00103,0.0,0.09112]
[1778279440114,49.78,80328.56,0.0,0.00102,0.0,0.09102]
[1778279443134,49.78,80318.46,0.0,0.001,0.0,0.08888]
[1778279448170,49.78,80316.54,0.0,0.00099,0.0,0.08847]
[1778279450184,49.78,80309.61,0.0,0.00098,0.0,0.08704]
[1778279455219,49.78,80306.8,0.0,0.00097,0.0,0.08646]
[1778279459254,49.78,80299.4,0.0,0.00095,0.0,0.08496]
[1778279464289,49.78,80298.79,0.0,0.00095,0.0,0.08483]
[1778279466312,49.78,80298.95,0.0,0.00095,0.0,0.08486]
[1778279466399,49.78,80298.95,0.0,0.00095,0.0,0.08486]
[1778279474358,49.78,80308.88,0.0,0.00097,0.0,0.08689]
[1778279480401,49.78,80308.8,0.0,0.00097,0.0,0.08687]
[1778279486442,49.78,80308.58,0.0,0.00097,0.0,0.08682]
[1778279491478,49.78,80307.47,0.0,0.00096,0.0,0.08579]
[1778279496512,49.78,80306.37,0.0,0.00096,0.0,0.08556]
[1778279501548,49.78,80304.0,0.0,0.00095,0.0,0.08508]
[1778279507591,49.78,80304.08,0.0,0.00095,0.0,0.0851]
[1778279512626,49.78,80301.55,0.0,0.00095,0.0,0.08459]
[1778279517661,49.78,80301.55,0.0,0.00095,0.0,0.08459]
[1778279522697,49.78,80301.9,0.0,0.00095,0.0,0.08466]
[1778279527731,49.78,80300.52,0.0,0.00094,0.0,0.08438]
[1778279532767,49.78,80303.4,0.0,0.00095,0.0,0.08496]
[1778279539817,49.78,80304.87,0.0,0.00096,0.0,0.08526]
[1778279544851,49.78,80305.47,0.0,0.00096,0.0,0.08538]
[1778279553914,49.78,80305.02,0.0,0.00095,0.0,0.08449]
[1778279558950,49.78,80305.9,0.0,0.00095,0.0,0.08467]
[1778279566002,49.78,80309.28,0.0,0.00096,0.0,0.08535]
[1778279571037,49.78,80311.09,0.0,0.00096,0.0,0.08572]
[1778279580108,49.78,80312.45,0.0,0.00097,0.0,0.086]
[1778279585136,49.78,80309.92,0.0,0.00096,0.0,0.08548]
[1778279590171,49.78,80308.8,0.0,0.00096,0.0,0.08525]
[1778279595208,49.78,80309.24,0.0,0.00096,0.0,0.08534]
[1778279600242,49.78,80308.69,0.0,0.00096,0.0,0.08523]
[1778279606178,49.78,80308.2,0.0,0.00095,0.0,0.08513]
[1778279616249,49.78,80308.07,0.0,0.00095,0.0,0.08431]
[1778279621389,49.78,80307.77,0.0,0.00095,0.0,0.08425]
[1778279626424,49.78,80308.33,0.0,0.00095,0.0,0.08436]
[1778279631459,49.78,80310.28,0.0,0.00095,0.0,0.08475]
[1778279637500,49.78,80310.25,0.0,0.00095,0.0,0.08474]
[1778279641082,49.78,80332.17,0.0,0.00101,0.0,0.08927]
[1778279646564,49.78,80329.74,0.0,0.001,0.0,0.08876]
[1778279651599,49.78,80330.03,0.0,0.001,0.0,0.08882]
[1778279659656,49.78,80332.66,0.0,0.00101,0.0,0.08937]
[1778279664691,49.78,80332.58,0.0,0.00101,0.0,0.08936]
[1778279669726,49.78,80329.02,0.0,0.001,0.0,0.08861]
[1778279674761,49.78,80329.16,0.0,0.00099,0.0,0.08781]
[1778279679799,49.78,80324.3,0.0,0.00098,0.0,0.0868]
[1778279680803,49.78,80313.82,0.0,0.00095,0.0,0.08466]
[1778279685838,49.78,80312.05,0.0,0.00095,0.0,0.08431]
[1778279690873,49.78,80308.3,0.0,0.00094,0.0,0.08356]
[1778279696915,49.78,80308.31,0.0,0.00094,0.0,0.08356]
[1778279701955,49.78,80304.35,0.0,0.00093,0.0,0.08277]
[1778279706985,49.78,80302.09,0.0,0.00092,0.0,0.08233]
[1778279712123,49.78,80303.97,0.0,0.00093,0.0,0.0827]
[1778279718062,49.78,80305.71,0.0,0.00093,0.0,0.08304]
[1778279723097,49.78,80310.49,0.0,0.00094,0.0,0.08399]
[1778279729139,49.78,80312.79,0.0,0.00095,0.0,0.08446]
[1778279734174,49.78,80313.77,0.0,0.00094,0.0,0.08386]
[1778279739209,49.78,80311.18,0.0,0.00094,0.0,0.08334]
[1778279744245,49.78,80312.16,0.0,0.00094,0.0,0.08353]
[1778279749278,49.78,80312.29,0.0,0.00094,0.0,0.08356]
[1778279756328,49.78,80312.52,0.0,0.00094,0.0,0.08361]
[1778279761366,49.78,80315.46,0.0,0.00095,0.0,0.08419]
[1778279766398,49.78,80315.49,0.0,0.00095,0.0,0.0842]
[1778279772441,49.78,80315.03,0.0,0.00095,0.0,0.08411]
[1778279777474,49.78,80314.64,0.0,0.00094,0.0,0.08403]
[1778279782510,49.78,80314.47,0.0,0.00094,0.0,0.084]
[1778279787545,49.78,80314.63,0.0,0.00094,0.0,0.08403]
[1778279792580,49.78,80315.77,0.0,0.00094,0.0,0.08346]
[1778279797619,49.78,80315.88,0.0,0.00094,0.0,0.08348]
[1778279803657,49.78,80321.1,0.0,0.00095,0.0,0.08453]
[1778279808692,49.78,80322.91,0.0,0.00096,0.0,0.08489]
[1778279813727,49.78,80322.95,0.0,0.00096,0.0,0.0849]
[1778279818762,49.78,80323.77,0.0,0.00096,0.0,0.08507]
[1778279823821,49.78,80322.82,0.0,0.00096,0.0,0.08488]
[1778279826818,49.78,80315.49,0.0,0.00094,0.0,0.0834]
[1778279831853,49.78,80310.23,0.0,0.00092,0.0,0.08236]
[1778279836889,49.78,80305.34,0.0,0.00091,0.0,0.0814]
[1778279841923,49.78,80306.42,0.0,0.00092,0.0,0.08161]
[1778279846958,49.78,80307.45,0.0,0.00092,0.0,0.08182]
[1778279851993,49.78,80309.13,0.0,0.00091,0.0,0.08136]
[1778279857941,49.78,80309.4,0.0,0.00091,0.0,0.08142]
[1778279863070,49.78,80310.43,0.0,0.00092,0.0,0.08162]
[1778279869116,49.78,80311.21,0.0,0.00092,0.0,0.08177]
[1778279874150,49.78,80310.73,0.0,0.00092,0.0,0.08168]
[1778279879186,49.78,80311.61,0.0,0.00092,0.0,0.08185]
[1778279884221,49.78,80310.0,0.0,0.00092,0.0,0.08153]
[1778279889256,49.78,80304.15,0.0,0.0009,0.0,0.0804]
[1778279896304,49.78,80302.42,0.0,0.0009,0.0,0.08006]
[1778279901340,49.78,80295.7,0.0,0.00088,0.0,0.07878]
[1778279907382,49.78,80293.28,0.0,0.00088,0.0,0.07832]
[1778279912417,49.78,80288.16,0.0,0.00086,0.0,0.07662]
[1778279916445,49.78,80279.71,0.0,0.00084,0.0,0.07507]
[1778279921480,49.78,80277.59,0.0,0.00083,0.0,0.07469]
[1778279926515,49.78,80276.52,0.0,0.00083,0.0,0.07449]
[1778279932557,49.78,80276.38,0.0,0.00083,0.0,0.07447]
[1778279938600,49.78,80277.13,0.0,0.00083,0.0,0.0746]
[1778279943635,49.78,80278.21,0.0,0.00083,0.0,0.0748]
[1778279948671,49.78,80278.89,0.0,0.00084,0.0,0.07492]
[1778279953705,49.78,80278.07,0.0,0.00083,0.0,0.07477]
[1778279958741,49.78,80277.89,0.0,0.00083,0.0,0.07474]
[1778279963776,49.78,80277.44,0.0,0.00083,0.0,0.07466]
[1778279968811,49.78,80273.9,0.0,0.00083,0.0,0.07402]
[1778279973846,49.78,80276.51,0.0,0.00082,0.0,0.07377]
[1778279978882,49.78,80277.4,0.0,0.00082,0.0,0.07393]
[1778279983916,49.78,80277.44,0.0,0.00083,0.0,0.07393]
[1778279988952,49.78,80276.45,0.0,0.00082,0.0,0.07376]
[1778279990965,49.78,80264.37,0.0,0.0008,0.0,0.07162]
[1778279996000,49.78,80263.06,0.0,0.00079,0.0,0.07139]
[1778280001035,49.78,80261.87,0.0,0.00079,0.0,0.07119]
[1778280003049,49.78,80272.77,0.0,0.00081,0.0,0.0731]
[1778280008089,49.78,80274.68,0.0,0.00082,0.0,0.07344]
[1778280013127,49.78,80275.7,0.0,0.00082,0.0,0.07362]
[1778280019071,49.78,80275.62,0.0,0.00082,0.0,0.07361]
[1778280024205,49.78,80275.23,0.0,0.00082,0.0,0.07354]
[1778280029240,49.78,80273.58,0.0,0.00082,0.0,0.07324]
[1778280034274,49.78,80273.63,0.0,0.00081,0.0,0.07254]
[1778280039311,49.78,80273.87,0.0,0.00081,0.0,0.07258]
[1778280044346,49.78,80272.82,0.0,0.00081,0.0,0.07239]
[1778280049381,49.78,80272.63,0.0,0.00081,0.0,0.07236]
[1778280054416,49.78,80271.84,0.0,0.00081,0.0,0.07222]
[1778280059451,49.78,80267.28,0.0,0.0008,0.0,0.07142]
[1778280064486,49.78,80266.67,0.0,0.00079,0.0,0.07132]
[1778280069521,49.78,80267.63,0.0,0.0008,0.0,0.07149]
[1778280074557,49.78,80267.57,0.0,0.0008,0.0,0.07148]
[1778280079593,49.78,80267.34,0.0,0.0008,0.0,0.07144]
[1778280086642,49.78,80267.56,0.0,0.0008,0.0,0.07147]
[1778280091678,49.78,80272.64,0.0,0.0008,0.0,0.07165]
[1778280096714,49.78,80278.74,0.0,0.00081,0.0,0.07273]
[1778280101748,49.78,80280.38,0.0,0.00082,0.0,0.07302]
[1778280106785,49.78,80281.21,0.0,0.00082,0.0,0.07316]
[1778280111819,49.78,80282.51,0.0,0.00082,0.0,0.0734]
[1778280116854,49.78,80283.85,0.0,0.00082,0.0,0.07363]
[1778280122375,49.78,80282.71,0.0,0.00082,0.0,0.07343]
[1778280127931,49.78,80283.58,0.0,0.00082,0.0,0.07359]
[1778280133973,49.78,80283.5,0.0,0.00082,0.0,0.07357]
[1778280139911,49.78,80283.85,0.0,0.00082,0.0,0.07363]
[1778280146058,49.78,80284.33,0.0,0.00082,0.0,0.07372]
[1778280152099,49.78,80286.7,0.0,0.00082,0.0,0.07342]
[1778280157135,49.78,80287.92,0.0,0.00082,0.0,0.07364]
[1778280164184,49.78,80288.05,0.0,0.00082,0.0,0.07366]
[1778280169218,49.78,80288.15,0.0,0.00082,0.0,0.07368]
[1778280174254,49.78,80288.23,0.0,0.00082,0.0,0.0737]
[1778280179297,49.78,80282.06,0.0,0.00081,0.0,0.0726]
[1778280184331,49.78,80282.01,0.0,0.00081,0.0,0.07259]
[1778280189365,49.78,80281.59,0.0,0.00081,0.0,0.07251]
[1778280195409,49.78,80282.3,0.0,0.00081,0.0,0.07264]
[1778280200441,49.78,80277.96,0.0,0.0008,0.0,0.07188]
[1778280205477,49.78,80279.39,0.0,0.00081,0.0,0.07213]
[1778280213533,49.78,80279.79,0.0,0.0008,0.0,0.07149]
[1778280219575,49.78,80285.83,0.0,0.00081,0.0,0.07255]
[1778280226624,49.78,80285.36,0.0,0.00081,0.0,0.07246]
[1778280231659,49.78,80284.06,0.0,0.00081,0.0,0.07223]
[1778280237700,49.78,80282.82,0.0,0.0008,0.0,0.07202]
[1778280246764,49.78,80282.5,0.0,0.0008,0.0,0.07196]
[1778280253815,49.78,80281.48,0.0,0.0008,0.0,0.07178]
[1778280259858,49.78,80280.83,0.0,0.0008,0.0,0.07167]
[1778280265900,49.78,80282.5,0.0,0.0008,0.0,0.07196]
[1778280270935,49.78,80282.48,0.0,0.0008,0.0,0.07196]
[1778280275969,49.78,80283.92,0.0,0.0008,0.0,0.0715]
[1778280281005,49.78,80284.09,0.0,0.0008,0.0,0.07153]
[1778280287047,49.78,80283.56,0.0,0.0008,0.0,0.07144]
[1778280292082,49.78,80283.61,0.0,0.0008,0.0,0.07144]
[1778280298124,49.78,80283.1,0.0,0.0008,0.0,0.07136]
[1778280303159,49.78,80281.02,0.0,0.00079,0.0,0.07099]
[1778280310208,49.78,80280.86,0.0,0.00079,0.0,0.07097]
[1778280315243,49.78,80280.48,0.0,0.00079,0.0,0.0709]
[1778280320278,49.78,80280.87,0.0,0.00079,0.0,0.07097]
[1778280326320,49.78,80280.93,0.0,0.00079,0.0,0.07098]
[1778280331355,49.78,80281.81,0.0,0.00079,0.0,0.07043]
[1778280336390,49.78,80282.48,0.0,0.00079,0.0,0.07054]
[1778280343438,49.78,80282.32,0.0,0.00079,0.0,0.07051]
[1778280350492,49.78,80282.18,0.0,0.00079,0.0,0.07049]
[1778280355528,49.78,80284.06,0.0,0.00079,0.0,0.07082]
[1778280360559,49.78,80282.86,0.0,0.00079,0.0,0.07061]
[1778280365595,49.78,80282.49,0.0,0.00079,0.0,0.07054]
[1778280371549,49.78,80281.94,0.0,0.00079,0.0,0.07045]
[1778280376672,49.78,80283.3,0.0,0.00079,0.0,0.07068]
[1778280383721,49.78,80283.32,0.0,0.00079,0.0,0.07069]
[1778280388755,49.78,80282.63,0.0,0.00079,0.0,0.07057]
[1778280393791,49.78,80281.8,0.0,0.00078,0.0,0.06973]
[1778280398826,49.78,80280.93,0.0,0.00078,0.0,0.06958]
[1778280404869,49.78,80281.36,0.0,0.00078,0.0,0.06965]
[1778280411828,49.78,80281.4,0.0,0.00078,0.0,0.06966]
[1778280417956,49.78,80281.11,0.0,0.00078,0.0,0.06961]
[1778280422993,49.78,80281.1,0.0,0.00078,0.0,0.06961]
[1778280429036,49.78,80281.36,0.0,0.00078,0.0,0.06965]
[1778280436084,49.78,80281.24,0.0,0.00078,0.0,0.06963]
[1778280441121,49.78,80281.74,0.0,0.00078,0.0,0.06972]
[1778280447163,49.78,80282.03,0.0,0.00078,0.0,0.06977]
[1778280452197,49.78,80282.36,0.0,0.00077,0.0,0.06913]
[1778280457232,49.78,80286.31,0.0,0.00078,0.0,0.0698]
[1778280463134,49.78,80286.37,0.0,0.00078,0.0,0.06981]
[1778280473345,49.78,80289.84,0.0,0.00079,0.0,0.07041]
[1778280482318,49.78,80290.77,0.0,0.00079,0.0,0.07057]
[1778280487484,49.78,80286.48,0.0,0.00078,0.0,0.06983]
[1778280493483,49.78,80284.35,0.0,0.00078,0.0,0.06946]
[1778280498519,49.78,80283.61,0.0,0.00078,0.0,0.06934]
[1778280503554,49.78,80283.11,0.0,0.00077,0.0,0.06925]
[1778280508590,49.78,80281.58,0.0,0.00077,0.0,0.06899]
[1778280514631,49.78,80280.4,0.0,0.00076,0.0,0.06811]
[1778280519666,49.78,80281.49,0.0,0.00076,0.0,0.06829]
[1778280525709,49.78,80285.81,0.0,0.00077,0.0,0.06902]
[1778280530745,49.78,80291.48,0.0,0.00078,0.0,0.06999]
[1778280533764,49.78,80298.63,0.0,0.0008,0.0,0.07123]
[1778280540814,49.78,80302.36,0.0,0.00081,0.0,0.07188]
[1778280546856,49.78,80307.01,0.0,0.00082,0.0,0.0727]
[1778280551893,49.78,80308.44,0.0,0.00082,0.0,0.07296]
[1778280556927,49.78,80309.77,0.0,0.00082,0.0,0.07319]
[1778280561962,49.78,80310.4,0.0,0.00082,0.0,0.07331]
[1778280566997,49.78,80310.45,0.0,0.00082,0.0,0.07332]
[1778280572032,49.78,80311.05,0.0,0.00082,0.0,0.0727]
[1778280577067,49.78,80316.46,0.0,0.00083,0.0,0.07366]
[1778280582103,49.78,80316.74,0.0,0.00083,0.0,0.07371]
[1778280587141,49.78,80318.81,0.0,0.00083,0.0,0.07409]
[1778280592172,49.78,80319.25,0.0,0.00084,0.0,0.07417]
[1778280597206,49.78,80318.59,0.0,0.00083,0.0,0.07405]
[1778280602244,49.78,80318.7,0.0,0.00083,0.0,0.07407]
[1778280607281,49.78,80318.3,0.0,0.00083,0.0,0.074]
[1778280613244,49.78,80318.43,0.0,0.00083,0.0,0.07402]
[1778280619372,49.78,80317.99,0.0,0.00083,0.0,0.07394]
[1778280624406,49.78,80318.18,0.0,0.00083,0.0,0.07397]
[1778280628435,49.78,80309.93,0.0,0.00082,0.0,0.0725]
[1778280629441,49.78,80299.56,0.0,0.00079,0.0,0.07068]
[1778280634477,49.78,80299.67,0.0,0.00079,0.0,0.06999]
[1778280640519,49.78,80299.62,0.0,0.00079,0.0,0.06998]
[1778280645554,49.78,80297.73,0.0,0.00078,0.0,0.06966]
[1778280650589,49.78,80297.14,0.0,0.00078,0.0,0.06956]
[1778280655624,49.78,80295.26,0.0,0.00078,0.0,0.06923]
[1778280660658,49.78,80291.09,0.0,0.00077,0.0,0.06853]
[1778280668716,49.78,80289.78,0.0,0.00077,0.0,0.06831]
[1778280673758,49.78,80288.15,0.0,0.00076,0.0,0.06803]
[1778280678791,49.78,80287.9,0.0,0.00076,0.0,0.06799]
[1778280683826,49.78,80287.34,0.0,0.00076,0.0,0.0679]
[1778280688865,49.78,80286.42,0.0,0.00076,0.0,0.06774]
[1778280693901,49.78,80285.33,0.0,0.00075,0.0,0.06688]
[1778280699943,49.78,80285.98,0.0,0.00075,0.0,0.06699]
[1778280704978,49.78,80285.55,0.0,0.00075,0.0,0.06691]
[1778280710014,49.78,80284.42,0.0,0.00075,0.0,0.06673]
[1778280714041,49.78,80277.08,0.0,0.00073,0.0,0.06553]
[1778280719076,49.78,80278.02,0.0,0.00073,0.0,0.06568]
[1778280724111,49.78,80278.63,0.0,0.00074,0.0,0.06578]
[1778280733174,49.78,80280.12,0.0,0.00074,0.0,0.06602]
[1778280738210,49.78,80281.24,0.0,0.00074,0.0,0.0662]
[1778280743245,49.78,80282.08,0.0,0.00074,0.0,0.06634]
[1778280748280,49.78,80282.96,0.0,0.00074,0.0,0.06649]
[1778280754237,49.78,80283.88,0.0,0.00074,0.0,0.06596]
[1778280759357,49.78,80283.53,0.0,0.00074,0.0,0.06591]
[1778280764392,49.78,80284.46,0.0,0.00074,0.0,0.06606]
[1778280769427,49.78,80284.71,0.0,0.00074,0.0,0.0661]
[1778280774463,49.78,80284.8,0.0,0.00074,0.0,0.06611]
[1778280779497,49.78,80284.42,0.0,0.00074,0.0,0.06605]
[1778280785539,49.78,80285.21,0.0,0.00074,0.0,0.06618]
[1778280790576,49.78,80285.52,0.0,0.00074,0.0,0.06623]
[1778280795610,49.78,80284.15,0.0,0.00074,0.0,0.06601]
[1778280801303,49.78,80281.28,0.0,0.00073,0.0,0.06554]
[1778280805681,49.78,80269.35,0.0,0.00071,0.0,0.06363]
[1778280813736,49.78,80263.75,0.0,0.00069,0.0,0.0621]
[1778280818772,49.78,80261.01,0.0,0.00069,0.0,0.06168]
[1778280823807,49.78,80259.45,0.0,0.00068,0.0,0.06144]
[1778280828842,49.78,80257.37,0.0,0.00068,0.0,0.06112]
[1778280833877,49.78,80256.04,0.0,0.00068,0.0,0.06092]
[1778280838912,49.78,80254.57,0.0,0.00068,0.0,0.06069]
[1778280843947,49.78,80253.59,0.0,0.00067,0.0,0.06054]
[1778280848983,49.78,80252.63,0.0,0.00067,0.0,0.0604]
[1778280854018,49.78,80251.95,0.0,0.00067,0.0,0.0603]
[1778280859056,49.78,80255.15,0.0,0.00068,0.0,0.06078]
[1778280864089,49.78,80255.21,0.0,0.00068,0.0,0.06079]
[1778280869124,49.78,80255.89,0.0,0.00068,0.0,0.06089]
[1778280875166,49.78,80255.4,0.0,0.00067,0.0,0.06019]
[1778280880203,49.78,80254.16,0.0,0.00067,0.0,0.06]
[1778280886242,49.78,80253.31,0.0,0.00067,0.0,0.05988]
[1778280891277,49.78,80252.52,0.0,0.00066,0.0,0.05976]
[1778280896312,49.78,80250.0,0.0,0.00066,0.0,0.05938]
[1778280902355,49.78,80250.38,0.0,0.00066,0.0,0.05944]
[1778280907390,49.78,80251.92,0.0,0.00066,0.0,0.05967]
[1778280912424,49.78,80251.32,0.0,0.00066,0.0,0.05958]
[1778280917459,49.78,80249.94,0.0,0.00066,0.0,0.05937]
[1778280924509,49.78,80249.44,0.0,0.00066,0.0,0.0593]
[1778280930551,49.78,80249.52,0.0,0.00066,0.0,0.05931]
[1778280935588,49.78,80250.03,0.0,0.00065,0.0,0.05877]
[1778280940621,49.78,80250.2,0.0,0.00065,0.0,0.05879]
[1778280945656,49.78,80250.63,0.0,0.00065,0.0,0.05886]
[1778280950690,49.78,80249.87,0.0,0.00065,0.0,0.05875]
[1778280956733,49.78,80249.84,0.0,0.00065,0.0,0.05874]
[1778280961768,49.78,80249.94,0.0,0.00065,0.0,0.05876]
[1778280966834,49.78,80250.24,0.0,0.00065,0.0,0.0588]
[1778280971869,49.78,80250.51,0.0,0.00065,0.0,0.05884]
[1778280976903,49.78,80251.85,0.0,0.00066,0.0,0.05904]
[1778280982945,49.78,80251.11,0.0,0.00066,0.0,0.05893]
[1778280987980,49.78,80251.25,0.0,0.00066,0.0,0.05895]
[1778280993016,49.78,80251.24,0.0,0.00065,0.0,0.05833]
[1778280998053,49.78,80249.21,0.0,0.00065,0.0,0.05804]
[1778281003086,49.78,80248.86,0.0,0.00064,0.0,0.05799]
[1778281008119,49.78,80246.94,0.0,0.00064,0.0,0.05771]
[1778281013155,49.78,80249.87,0.0,0.00065,0.0,0.05813]
[1778281018189,49.78,80249.96,0.0,0.00065,0.0,0.05815]
[1778281023225,49.78,80250.98,0.0,0.00065,0.0,0.0583]
[1778281028261,49.78,80250.56,0.0,0.00065,0.0,0.05823]
[1778281035309,49.78,80249.51,0.0,0.00065,0.0,0.05808]
[1778281040344,49.78,80250.23,0.0,0.00065,0.0,0.05819]
[1778281045379,49.78,80250.38,0.0,0.00065,0.0,0.05821]
[1778281051421,49.78,80249.91,0.0,0.00064,0.0,0.05753]
[1778281056461,49.78,80248.73,0.0,0.00064,0.0,0.05736]
[1778281064517,49.78,80249.34,0.0,0.00064,0.0,0.05745]
[1778281070559,49.78,80248.75,0.0,0.00064,0.0,0.05736]
[1778281075594,49.78,80248.86,0.0,0.00064,0.0,0.05738]
[1778281080629,49.78,80246.2,0.0,0.00063,0.0,0.05699]
[1778281085663,49.78,80246.04,0.0,0.00063,0.0,0.05697]
[1778281091705,49.78,80246.23,0.0,0.00063,0.0,0.057]
[1778281097748,49.78,80246.44,0.0,0.00063,0.0,0.05703]
[1778281105192,49.78,80246.6,0.0,0.00063,0.0,0.05705]
[1778281112853,49.78,80247.07,0.0,0.00063,0.0,0.05652]
[1778281117888,49.78,80247.16,0.0,0.00063,0.0,0.05653]
[1778281122923,49.78,80247.11,0.0,0.00063,0.0,0.05652]
[1778281127959,49.78,80248.5,0.0,0.00063,0.0,0.05672]
[1778281132993,49.78,80249.3,0.0,0.00063,0.0,0.05684]
[1778281139035,49.78,80249.1,0.0,0.00063,0.0,0.05681]
[1778281145078,49.78,80249.03,0.0,0.00063,0.0,0.0568]
[1778281150611,49.78,80248.74,0.0,0.00063,0.0,0.05676]
[1778281156155,49.78,80250.34,0.0,0.00063,0.0,0.05699]
[1778281165218,49.78,80250.54,0.0,0.00063,0.0,0.05702]
[1778281172268,49.78,80251.94,0.0,0.00063,0.0,0.05662]
[1778281175289,49.78,80259.39,0.0,0.00064,0.0,0.05769]
[1778281180665,49.78,80259.52,0.0,0.00064,0.0,0.05771]
[1778281186369,49.78,80258.18,0.0,0.00064,0.0,0.05752]
[1778281191404,49.78,80257.48,0.0,0.00064,0.0,0.05742]
[1778281193418,49.78,80250.33,0.0,0.00063,0.0,0.05639]
[1778281198453,49.78,80248.23,0.0,0.00062,0.0,0.05609]
[1778281202482,49.78,80241.38,0.0,0.00061,0.0,0.05512]
[1778281207517,49.78,80241.42,0.0,0.00061,0.0,0.05513]
[1778281212552,49.78,80242.86,0.0,0.00061,0.0,0.05533]
[1778281217588,49.78,80244.14,0.0,0.00062,0.0,0.05551]
[1778281225643,49.78,80245.55,0.0,0.00062,0.0,0.05571]
[1778281230678,49.78,80246.19,0.0,0.00062,0.0,0.0558]
[1778281235714,49.78,80245.47,0.0,0.00061,0.0,0.05511]
[1778281240750,49.78,80245.01,0.0,0.00061,0.0,0.05504]
[1778281245862,49.78,80245.88,0.0,0.00061,0.0,0.05516]
[1778281251826,49.78,80246.47,0.0,0.00061,0.0,0.05525]
[1778281256861,49.78,80246.15,0.0,0.00061,0.0,0.0552]
[1778281260652,49.78,80246.12,0.0,0.00061,0.0,0.0552]
[1778281260929,49.78,80245.81,0.0,0.00061,0.0,0.05515]
[1778281267385,49.78,80246.0,0.0,0.00061,0.0,0.05518]
[1778281267736,49.78,80246.0,0.0,0.00061,0.0,0.05518]
[1778281267837,49.78,80245.37,0.0,0.00061,0.0,0.05509]
[1778281268690,49.78,80245.37,0.0,0.00061,0.0,0.05509]
[1778281268783,49.78,80245.31,0.0,0.00061,0.0,0.05508]
[1778281270347,49.78,80245.31,0.0,0.00061,0.0,0.05508]
[1778281270449,49.78,80245.21,0.0,0.00061,0.0,0.05507]
[1778281272226,49.78,80245.21,0.0,0.00061,0.0,0.05507]
[1778281272973,49.78,80245.11,0.0,0.00061,0.0,0.05506]
[1778281275617,49.78,80244.94,0.0,0.00061,0.0,0.05503]
[1778281275659,49.78,80244.98,0.0,0.00061,0.0,0.05504]
[1778281280292,49.78,80244.85,0.0,0.00061,0.0,0.05502]
[1778281280393,49.78,80244.96,0.0,0.00061,0.0,0.05503]
[1778281281595,49.78,80244.96,0.0,0.00061,0.0,0.05503]
[1778281281694,49.78,80244.88,0.0,0.00061,0.0,0.05502]
[1778281287979,49.78,80246.24,0.0,0.00061,0.0,0.05521]
[1778281298155,49.78,80244.52,0.0,0.0006,0.0,0.05439]
[1778281303184,49.78,80243.98,0.0,0.0006,0.0,0.05431]
[1778281308218,49.78,80243.59,0.0,0.0006,0.0,0.05426]
[1778281313254,49.78,80242.26,0.0,0.0006,0.0,0.05408]
[1778281319296,49.78,80242.37,0.0,0.0006,0.0,0.05409]
[1778281324331,49.78,80241.16,0.0,0.0006,0.0,0.05393]
[1778281331380,49.78,80239.53,0.0,0.0006,0.0,0.0537]
[1778281333394,49.78,80246.67,0.0,0.00061,0.0,0.05469]
[1778281334401,49.78,80253.17,0.0,0.00062,0.0,0.0556]
[1778281339435,49.78,80253.4,0.0,0.00062,0.0,0.05563]
[1778281347497,49.78,80251.6,0.0,0.00062,0.0,0.05538]
[1778281350037,49.78,80251.29,0.0,0.00062,0.0,0.05533]
[1778281350513,49.78,80249.31,0.0,0.00061,0.0,0.05506]
[1778281355551,49.78,80248.5,0.0,0.0006,0.0,0.05436]
[1778281361590,49.78,80247.47,0.0,0.0006,0.0,0.05421]
[1778281366625,49.78,80246.99,0.0,0.0006,0.0,0.05415]
[1778281374680,49.78,80246.8,0.0,0.0006,0.0,0.05412]
[1778281379719,49.78,80251.03,0.0,0.00061,0.0,0.05471]
[1778281380380,49.78,80251.03,0.0,0.00061,0.0,0.05471]
[1778281381034,49.78,80251.03,0.0,0.00061,0.0,0.05471]
[1778281380725,49.78,80250.06,0.0,0.00061,0.0,0.05457]
[1778281381733,49.78,80250.71,0.0,0.00061,0.0,0.05466]
[1778281386770,49.78,80252.01,0.0,0.00061,0.0,0.05484]
[1778281392811,49.78,80250.34,0.0,0.00061,0.0,0.05461]
[1778281397845,49.78,80249.82,0.0,0.00061,0.0,0.05454]
[1778281403888,49.78,80253.7,0.0,0.00061,0.0,0.05508]
[1778281405666,49.78,80253.7,0.0,0.00061,0.0,0.05508]
[1778281405902,49.78,80254.7,0.0,0.00062,0.0,0.05522]
[1778281414969,49.78,80257.31,0.0,0.00061,0.0,0.055]
[1778281422013,49.78,80258.66,0.0,0.00062,0.0,0.05519]
[1778281425922,49.78,80259.01,0.0,0.00062,0.0,0.05524]
[1778281426041,49.78,80259.36,0.0,0.00062,0.0,0.05528]
[1778281431077,49.78,80259.93,0.0,0.00062,0.0,0.05536]
[1778281436112,49.78,80260.33,0.0,0.00062,0.0,0.05542]
[1778281442154,49.78,80260.82,0.0,0.00062,0.0,0.05549]
[1778281444959,49.78,80260.29,0.0,0.00062,0.0,0.05542]
[1778281445175,49.78,80261.0,0.0,0.00062,0.0,0.05552]
[1778281452224,49.78,80261.29,0.0,0.00062,0.0,0.05556]
[1778281459177,49.78,80261.76,0.0,0.00062,0.0,0.05562]
[1778281464308,49.78,80262.13,0.0,0.00062,0.0,0.05568]
[1778281469347,49.78,80261.86,0.0,0.00062,0.0,0.05564]
[1778281474385,49.78,80262.63,0.0,0.00062,0.0,0.05515]
[1778281479416,49.78,80262.59,0.0,0.00062,0.0,0.05515]
[1778281483444,49.78,80255.22,0.0,0.0006,0.0,0.05412]
[1778281486466,49.78,80262.26,0.0,0.00061,0.0,0.0551]
[1778281491502,49.78,80259.97,0.0,0.00061,0.0,0.05478]
[1778281496536,49.78,80254.44,0.0,0.0006,0.0,0.05401]
[1778281499557,49.78,80247.34,0.0,0.00059,0.0,0.05304]
[1778281502578,49.78,80237.41,0.0,0.00057,0.0,0.05171]
[1778281506605,49.78,80230.65,0.0,0.00056,0.0,0.05082]
[1778281511647,49.78,80227.94,0.0,0.00056,0.0,0.05047]
[1778281514665,49.78,80219.2,0.0,0.00055,0.0,0.04934]
[1778281520708,49.78,80216.56,0.0,0.00054,0.0,0.04901]
[1778281525749,49.78,80215.65,0.0,0.00054,0.0,0.0489]
[1778281530791,49.78,80213.04,0.0,0.00054,0.0,0.04857]
[1778281531798,49.78,80208.09,0.0,0.00052,0.0,0.04742]
[1778281536833,49.78,80203.46,0.0,0.00052,0.0,0.04686]
[1778281541867,49.78,80202.49,0.0,0.00052,0.0,0.04674]
[1778281546903,49.78,80202.81,0.0,0.00052,0.0,0.04678]
[1778281551939,49.78,80201.76,0.0,0.00051,0.0,0.04665]
[1778281557980,49.78,80200.97,0.0,0.00051,0.0,0.04656]
[1778281565029,49.78,80201.18,0.0,0.00051,0.0,0.04658]
[1778281570064,49.78,80200.6,0.0,0.00051,0.0,0.04651]
[1778281575099,49.78,80195.37,0.0,0.00051,0.0,0.04589]
[1778281580133,49.78,80193.84,0.0,0.0005,0.0,0.0457]
[1778281585169,49.78,80197.04,0.0,0.00051,0.0,0.04609]
[1778281591211,49.78,80202.69,0.0,0.00051,0.0,0.04625]
[1778281596245,49.78,80206.46,0.0,0.00052,0.0,0.04671]
[1778281608332,49.78,80212.7,0.0,0.00052,0.0,0.04747]
[1778281615379,49.78,80215.2,0.0,0.00053,0.0,0.04778]
[1778281621548,49.78,80215.68,0.0,0.00053,0.0,0.04783]
[1778281625848,49.78,80225.2,0.0,0.00054,0.0,0.04903]
[1778281633505,49.78,80224.35,0.0,0.00054,0.0,0.04892]
[1778281639549,49.78,80224.41,0.0,0.00054,0.0,0.04893]
[1778281644583,49.78,80224.31,0.0,0.00054,0.0,0.04891]
[1778281649617,49.78,80224.06,0.0,0.00054,0.0,0.04888]
[1778281654653,49.78,80224.32,0.0,0.00054,0.0,0.04838]
[1778281659688,49.78,80224.17,0.0,0.00054,0.0,0.04836]
[1778281664723,49.78,80224.43,0.0,0.00054,0.0,0.04839]
[1778281670662,49.78,80223.85,0.0,0.00054,0.0,0.04832]
[1778281675807,49.78,80224.98,0.0,0.00054,0.0,0.04846]
[1778281680836,49.78,80226.74,0.0,0.00054,0.0,0.04868]
[1778281685870,49.78,80225.09,0.0,0.00054,0.0,0.04847]
[1778281692920,49.78,80225.56,0.0,0.00054,0.0,0.04853]
[1778281697956,49.78,80224.75,0.0,0.00054,0.0,0.04843]
[1778281702990,49.78,80226.0,0.0,0.00054,0.0,0.04859]
[1778281708025,49.78,80225.76,0.0,0.00054,0.0,0.04856]
[1778281716085,49.78,80225.85,0.0,0.00053,0.0,0.04804]
[1778281721120,49.78,80227.9,0.0,0.00054,0.0,0.04829]
[1778281726155,49.78,80227.78,0.0,0.00054,0.0,0.04828]
[1778281732197,49.78,80227.33,0.0,0.00053,0.0,0.04822]
[1778281738239,49.78,80227.27,0.0,0.00053,0.0,0.04821]
[1778281743274,49.78,80225.29,0.0,0.00053,0.0,0.04797]
[1778281748311,49.78,80224.86,0.0,0.00053,0.0,0.04791]
[1778281753344,49.78,80224.21,0.0,0.00053,0.0,0.04783]
[1778281760394,49.78,80224.61,0.0,0.00053,0.0,0.04788]
[1778281765434,49.78,80224.28,0.0,0.00053,0.0,0.04784]
[1778281770470,49.78,80227.2,0.0,0.00053,0.0,0.0482]
[1778281775505,49.78,80226.87,0.0,0.00053,0.0,0.04763]
[1778281781438,49.78,80226.77,0.0,0.00053,0.0,0.04762]
[1778281786582,49.78,80226.52,0.0,0.00053,0.0,0.04759]
[1778281792623,49.78,80227.54,0.0,0.00053,0.0,0.04772]
[1778281798666,49.78,80227.07,0.0,0.00053,0.0,0.04766]
[1778281803702,49.78,80226.69,0.0,0.00053,0.0,0.04761]
[1778281808739,49.78,80226.47,0.0,0.00053,0.0,0.04758]
[1778281819810,49.78,80226.18,0.0,0.00053,0.0,0.04755]
[1778281825855,49.78,80225.82,0.0,0.00053,0.0,0.0475]
[1778281830892,49.78,80225.3,0.0,0.00053,0.0,0.04744]
[1778281835926,49.78,80225.06,0.0,0.00052,0.0,0.04688]
[1778281840961,49.78,80223.52,0.0,0.00052,0.0,0.0467]
[1778281845996,49.78,80224.2,0.0,0.00052,0.0,0.04678]
[1778281851036,49.78,80223.54,0.0,0.00052,0.0,0.0467]
[1778281858084,49.78,80224.45,0.0,0.00052,0.0,0.04681]
[1778281863119,49.78,80224.09,0.0,0.00052,0.0,0.04677]
[1778281868155,49.78,80223.66,0.0,0.00052,0.0,0.04671]
[1778281880239,49.78,80224.87,0.0,0.00052,0.0,0.04686]
[1778281885274,49.78,80225.04,0.0,0.00052,0.0,0.04688]
[1778281890309,49.78,80225.15,0.0,0.00052,0.0,0.04689]
[1778281891316,49.78,80225.22,0.0,0.00051,0.0,0.04638]
[1778281898365,49.78,80225.91,0.0,0.00052,0.0,0.04647]
[1778281904407,49.78,80227.52,0.0,0.00052,0.0,0.04666]
[1778281909442,49.78,80227.22,0.0,0.00052,0.0,0.04662]
[1778281918509,49.78,80227.34,0.0,0.00052,0.0,0.04664]
[1778281924547,49.78,80226.45,0.0,0.00052,0.0,0.04653]
[1778281932494,49.78,80226.2,0.0,0.00052,0.0,0.0465]
[1778281937638,49.78,80226.42,0.0,0.00052,0.0,0.04653]
[1778281941667,49.78,80233.71,0.0,0.00053,0.0,0.04742]
[1778281948236,49.78,80234.84,0.0,0.00053,0.0,0.04756]
[1778281952634,49.78,80230.5,0.0,0.00052,0.0,0.0465]
[1778281962707,49.78,80228.86,0.0,0.00051,0.0,0.0463]
[1778281972777,49.78,80227.5,0.0,0.00051,0.0,0.04614]
[1778281979430,49.78,80226.98,0.0,0.00051,0.0,0.04608]
[1778281984967,49.78,80227.79,0.0,0.00051,0.0,0.04617]
[1778281990002,49.78,80226.43,0.0,0.00051,0.0,0.04601]
[1778281995043,49.78,80224.75,0.0,0.00051,0.0,0.04581]
[1778282000074,49.78,80223.05,0.0,0.00051,0.0,0.04561]
[1778282007478,49.78,80221.24,0.0,0.0005,0.0,0.04539]
[1778282013164,49.78,80221.06,0.0,0.0005,0.0,0.04486]
[1778282019207,49.78,80221.73,0.0,0.0005,0.0,0.04494]
[1778282025249,49.78,80222.34,0.0,0.0005,0.0,0.04501]
[1778282030284,49.78,80222.27,0.0,0.0005,0.0,0.045]
[1778282035320,49.78,80223.1,0.0,0.0005,0.0,0.0451]
[1778282039657,49.78,80215.9,0.0,0.00049,0.0,0.04426]
[1778282045389,49.78,80216.1,0.0,0.00049,0.0,0.04428]
[1778282050425,49.78,80217.93,0.0,0.00049,0.0,0.04449]
[1778282056465,49.78,80219.19,0.0,0.00049,0.0,0.04464]
[1778282063407,49.78,80220.48,0.0,0.0005,0.0,0.04479]
[1778282068551,49.78,80222.63,0.0,0.0005,0.0,0.04504]
[1778282073586,49.78,80222.99,0.0,0.00049,0.0,0.04458]
[1778282078622,49.78,80220.58,0.0,0.00049,0.0,0.0443]
[1778282083667,49.78,80218.39,0.0,0.00049,0.0,0.04404]
[1778282089020,49.78,80209.2,0.0,0.00048,0.0,0.04299]
[1778282094752,49.78,80201.31,0.0,0.00046,0.0,0.04211]
[1778282099788,49.78,80199.1,0.0,0.00046,0.0,0.04186]
[1778282104823,49.78,80197.46,0.0,0.00046,0.0,0.04168]
[1778282109858,49.78,80195.46,0.0,0.00046,0.0,0.04146]
[1778282117914,49.78,80192.68,0.0,0.00045,0.0,0.04116]
[1778282119808,49.78,80180.61,0.0,0.00044,0.0,0.03987]
[1778282120717,49.78,80180.61,0.0,0.00044,0.0,0.03987]
[1778282120815,49.78,80178.8,0.0,0.00044,0.0,0.03968]
[1778282121651,49.78,80178.8,0.0,0.00044,0.0,0.03968]
[1778282121751,49.78,80178.22,0.0,0.00044,0.0,0.03962]
[1778282127984,49.78,80177.68,0.0,0.00043,0.0,0.03956]
[1778282133898,49.78,80178.34,0.0,0.00043,0.0,0.03917]
[1778282139061,49.78,80179.26,0.0,0.00043,0.0,0.03927]
[1778282144096,49.78,80179.41,0.0,0.00043,0.0,0.03928]
[1778282145267,49.78,80179.41,0.0,0.00043,0.0,0.03928]
[1778282145366,49.78,80160.89,0.0,0.00041,0.0,0.03739]
[1778282147671,49.78,80160.75,0.0,0.00041,0.0,0.03738]
[1778282147725,49.78,80160.04,0.0,0.00041,0.0,0.03731]
[1778282149205,49.78,80160.04,0.0,0.00041,0.0,0.03731]
[1778282149234,49.78,80159.66,0.0,0.00041,0.0,0.03727]
[1778282153902,49.78,80158.97,0.0,0.00041,0.0,0.0372]
[1778282154166,49.78,80147.04,0.0,0.00039,0.0,0.03603]
[1778282155172,49.78,80136.32,0.0,0.00038,0.0,0.03501]
[1778282156801,49.78,80136.32,0.0,0.00038,0.0,0.03501]
[1778282156902,49.78,80134.47,0.0,0.00038,0.0,0.03484]
[1778282162221,49.78,80131.92,0.0,0.00038,0.0,0.0346]
[1778282167257,49.78,80134.08,0.0,0.00038,0.0,0.0348]
[1778282172292,49.78,80132.23,0.0,0.00038,0.0,0.03463]
[1778282177329,49.78,80138.45,0.0,0.00038,0.0,0.03521]
[1778282178093,49.78,80138.45,0.0,0.00038,0.0,0.03521]
[1778282178337,49.78,80139.43,0.0,0.00039,0.0,0.03531]
[1778282183372,49.78,80145.04,0.0,0.00039,0.0,0.03584]
[1778282189415,49.78,80145.88,0.0,0.00039,0.0,0.03592]
[1778282191428,49.78,80142.41,0.0,0.00038,0.0,0.03517]
[1778282196464,49.78,80143.74,0.0,0.00039,0.0,0.0353]
[1778282201502,49.78,80146.94,0.0,0.00039,0.0,0.0356]
[1778282202094,49.78,80146.94,0.0,0.00039,0.0,0.0356]
[1778282202510,49.78,80147.41,0.0,0.00039,0.0,0.03565]
[1778282203583,49.78,80147.41,0.0,0.00039,0.0,0.03565]
[1778282203620,49.78,80147.86,0.0,0.00039,0.0,0.03569]
[1778282208553,49.78,80154.85,0.0,0.0004,0.0,0.03637]
[1778282210108,49.78,80156.01,0.0,0.0004,0.0,0.03648]
[1778282210567,49.78,80155.05,0.0,0.0004,0.0,0.03638]
[1778282217616,49.78,80154.22,0.0,0.0004,0.0,0.0363]
[1778282222651,49.78,80154.15,0.0,0.0004,0.0,0.0363]
[1778282228402,49.78,80153.6,0.0,0.0004,0.0,0.03624]
[1778282228503,49.78,80154.04,0.0,0.0004,0.0,0.03629]
[1778282229569,49.78,80154.04,0.0,0.0004,0.0,0.03629]
[1778282229699,49.78,80153.93,0.0,0.0004,0.0,0.03628]
[1778282233701,49.78,80159.58,0.0,0.0004,0.0,0.03683]
[1778282233802,49.78,80163.22,0.0,0.00041,0.0,0.03719]
[1778282234548,49.78,80163.22,0.0,0.00041,0.0,0.03719]
[1778282234735,49.78,80163.35,0.0,0.00041,0.0,0.0372]
[1778282235313,49.78,80163.35,0.0,0.00041,0.0,0.0372]
[1778282235742,49.78,80163.92,0.0,0.00041,0.0,0.03726]
[1778282239770,49.78,80171.53,0.0,0.00042,0.0,0.03802]
[1778282241412,49.78,80172.45,0.0,0.00042,0.0,0.03812]
[1778282241783,49.78,80173.64,0.0,0.00042,0.0,0.03824]
[1778282242124,49.78,80173.64,0.0,0.00042,0.0,0.03824]
[1778282242832,49.78,80178.13,0.0,0.00043,0.0,0.0387]
[1778282249841,49.78,80180.8,0.0,0.00043,0.0,0.03897]
[1778282254875,49.78,80184.3,0.0,0.00043,0.0,0.03888]
[1778282257470,49.78,80185.44,0.0,0.00043,0.0,0.039]
[1778282257896,49.78,80188.58,0.0,0.00043,0.0,0.03933]
[1778282261923,49.78,80195.56,0.0,0.00044,0.0,0.04006]
[1778282266959,49.78,80195.97,0.0,0.00044,0.0,0.04011]
[1778282271994,49.78,80198.83,0.0,0.00045,0.0,0.04041]
[1778282277029,49.78,80201.43,0.0,0.00045,0.0,0.04069]
[1778282284952,49.78,80201.4,0.0,0.00045,0.0,0.04069]
[1778282290120,49.78,80200.95,0.0,0.00045,0.0,0.04064]
[1778282295158,49.78,80200.79,0.0,0.00045,0.0,0.04062]
[1778282300190,49.78,80203.51,0.0,0.00045,0.0,0.04092]
[1778282305225,49.78,80202.68,0.0,0.00045,0.0,0.04083]
[1778282310262,49.78,80200.56,0.0,0.00045,0.0,0.0406]
[1778282312276,49.78,80195.76,0.0,0.00044,0.0,0.03962]
[1778282313317,49.78,80195.76,0.0,0.00044,0.0,0.03962]
[1778282313351,49.78,80195.87,0.0,0.00044,0.0,0.03963]
[1778282314196,49.78,80195.87,0.0,0.00044,0.0,0.03963]
[1778282314295,49.78,80196.83,0.0,0.00044,0.0,0.03974]
[1778282315529,49.78,80196.83,0.0,0.00044,0.0,0.03974]
[1778282315630,49.78,80197.39,0.0,0.00044,0.0,0.0398]
[1778282322345,49.78,80198.65,0.0,0.00044,0.0,0.03993]
[1778282329393,49.78,80198.6,0.0,0.00044,0.0,0.03992]
[1778282335436,49.78,80197.44,0.0,0.00044,0.0,0.0398]
[1778282341478,49.78,80197.4,0.0,0.00044,0.0,0.0398]
[1778282353565,49.78,80196.54,0.0,0.00044,0.0,0.03971]
[1778282358599,49.78,80198.57,0.0,0.00044,0.0,0.03992]
[1778282363635,49.78,80203.31,0.0,0.00045,0.0,0.04043]
[1778282370686,49.78,80203.44,0.0,0.00045,0.0,0.04044]
[1778282375720,49.78,80202.76,0.0,0.00044,0.0,0.0399]
[1778282385656,49.78,80202.63,0.0,0.00044,0.0,0.03989]
[1778282390825,49.78,80202.71,0.0,0.00044,0.0,0.0399]
[1778282395860,49.78,80204.48,0.0,0.00044,0.0,0.04008]
[1778282400895,49.78,80205.14,0.0,0.00044,0.0,0.04015]
[1778282405586,49.78,80205.83,0.0,0.00044,0.0,0.04023]
[1778282405795,49.78,80207.27,0.0,0.00045,0.0,0.04038]
[1778282410965,49.78,80209.61,0.0,0.00045,0.0,0.04063]
[1778282414191,49.78,80214.41,0.0,0.00046,0.0,0.04115]
[1778282414993,49.78,80215.5,0.0,0.00046,0.0,0.04127]
[1778282420028,49.78,80215.21,0.0,0.00046,0.0,0.04124]
[1778282426070,49.78,80215.46,0.0,0.00046,0.0,0.04127]
[1778282431106,49.78,80216.01,0.0,0.00045,0.0,0.04085]
[1778282442183,49.78,80215.53,0.0,0.00045,0.0,0.0408]
[1778282447218,49.78,80215.62,0.0,0.00045,0.0,0.04081]
[1778282452254,49.78,80215.52,0.0,0.00045,0.0,0.0408]
[1778282463333,49.78,80219.78,0.0,0.00046,0.0,0.04126]
[1778282466811,49.78,80219.77,0.0,0.00046,0.0,0.04126]
[1778282466912,49.78,80219.58,0.0,0.00046,0.0,0.04124]
[1778282472489,49.78,80216.16,0.0,0.00045,0.0,0.04087]
[1778282481457,49.78,80215.63,0.0,0.00045,0.0,0.04081]
[1778282486645,49.78,80212.3,0.0,0.00045,0.0,0.04045]
[1778282486746,49.78,80198.82,0.0,0.00043,0.0,0.03903]
[1778282492779,49.78,80201.0,0.0,0.00043,0.0,0.0388]
[1778282502604,49.78,80206.04,0.0,0.00043,0.0,0.03932]
[1778282509657,49.78,80208.64,0.0,0.00044,0.0,0.0396]
[1778282514693,49.78,80210.0,0.0,0.00044,0.0,0.03974]
[1778282524764,49.78,80211.38,0.0,0.00044,0.0,0.03989]
[1778282526781,49.78,80200.08,0.0,0.00043,0.0,0.0387]
[1778282531813,49.78,80199.74,0.0,0.00043,0.0,0.03867]
[1778282536850,49.78,80198.93,0.0,0.00043,0.0,0.03858]
[1778282541883,49.78,80198.5,0.0,0.00043,0.0,0.03854]
[1778282549941,49.78,80198.08,0.0,0.00043,0.0,0.03849]
[1778282556992,49.78,80197.94,0.0,0.00042,0.0,0.03803]
[1778282564043,49.78,80197.82,0.0,0.00042,0.0,0.03802]
[1778282569078,49.78,80199.58,0.0,0.00042,0.0,0.0382]
[1778282574114,49.78,80193.92,0.0,0.00042,0.0,0.03762]
[1778282579148,49.78,80194.83,0.0,0.00042,0.0,0.03771]
[1778282585190,49.78,80195.21,0.0,0.00042,0.0,0.03775]
[1778282590225,49.78,80195.94,0.0,0.00042,0.0,0.03783]
[1778282595260,49.78,80196.08,0.0,0.00042,0.0,0.03784]
[1778282603316,49.78,80195.84,0.0,0.00042,0.0,0.03782]
[1778282608352,49.78,80195.86,0.0,0.00042,0.0,0.03782]
[1778282617359,49.78,80195.64,0.0,0.00041,0.0,0.03735]
[1778282622451,49.78,80195.84,0.0,0.00041,0.0,0.03737]
[1778282627485,49.78,80195.51,0.0,0.00041,0.0,0.03734]
[1778282632520,49.78,80195.64,0.0,0.00041,0.0,0.03735]
[1778282637555,49.78,80194.45,0.0,0.00041,0.0,0.03723]
[1778282643598,49.78,80192.52,0.0,0.00041,0.0,0.03704]
[1778282655679,49.78,80189.11,0.0,0.0004,0.0,0.0367]
[1778282660717,49.78,80188.52,0.0,0.0004,0.0,0.03664]
[1778282667766,49.78,80187.59,0.0,0.0004,0.0,0.03655]
[1778282672801,49.78,80185.73,0.0,0.0004,0.0,0.03594]
[1778282680858,49.78,80183.1,0.0,0.00039,0.0,0.03568]
[1778282685893,49.78,80183.25,0.0,0.00039,0.0,0.0357]
[1778282692942,49.78,80182.89,0.0,0.00039,0.0,0.03566]
[1778282695962,49.78,80169.54,0.0,0.00038,0.0,0.0344]
[1778282700998,49.78,80165.71,0.0,0.00037,0.0,0.03404]
[1778282706033,49.78,80166.4,0.0,0.00037,0.0,0.03411]
[1778282713082,49.78,80165.8,0.0,0.00037,0.0,0.03405]
[1778282718118,49.78,80166.1,0.0,0.00037,0.0,0.03408]
[1778282723152,49.78,80167.74,0.0,0.00038,0.0,0.03423]
[1778282726173,49.78,80174.17,0.0,0.00038,0.0,0.03483]
[1778282731207,49.78,80176.94,0.0,0.00038,0.0,0.03467]
[1778282736243,49.78,80185.12,0.0,0.00039,0.0,0.03545]
[1778282741279,49.78,80184.78,0.0,0.00039,0.0,0.03542]
[1778282746314,49.78,80183.12,0.0,0.00039,0.0,0.03526]
[1778282751352,49.78,80182.35,0.0,0.00039,0.0,0.03519]
[1778282756383,49.78,80181.31,0.0,0.00039,0.0,0.03509]
[1778282761419,49.78,80180.72,0.0,0.00039,0.0,0.03503]
[1778282768430,49.78,80181.24,0.0,0.00039,0.0,0.03508]
[1778282773503,49.78,80181.48,0.0,0.00039,0.0,0.0351]
[1778282778537,49.78,80178.32,0.0,0.00038,0.0,0.0348]
[1778282783573,49.78,80177.8,0.0,0.00038,0.0,0.03476]
[1778282788608,49.78,80178.11,0.0,0.00038,0.0,0.03478]
[1778282794651,49.78,80177.86,0.0,0.00038,0.0,0.03434]
[1778282800693,49.78,80178.56,0.0,0.00038,0.0,0.03441]
[1778282805729,49.78,80178.74,0.0,0.00038,0.0,0.03443]
[1778282810765,49.78,80178.48,0.0,0.00038,0.0,0.0344]
[1778282815799,49.78,80179.69,0.0,0.00038,0.0,0.03451]
[1778282820836,49.78,80179.39,0.0,0.00038,0.0,0.03449]
[1778282826875,49.78,80179.2,0.0,0.00038,0.0,0.03447]
[1778282838961,49.78,80179.11,0.0,0.00038,0.0,0.03446]
[1778282848996,49.78,80178.98,0.0,0.00038,0.0,0.03445]
[1778282854073,49.78,80179.37,0.0,0.00038,0.0,0.03407]
[1778282861121,49.78,80179.53,0.0,0.00038,0.0,0.03409]
[1778282867163,49.78,80179.69,0.0,0.00038,0.0,0.0341]
[1778282872198,49.78,80179.51,0.0,0.00038,0.0,0.03408]
[1778282877234,49.78,80179.53,0.0,0.00038,0.0,0.03409]
[1778282883279,49.78,80179.81,0.0,0.00038,0.0,0.03411]
[1778282888314,49.78,80179.64,0.0,0.00038,0.0,0.0341]
[1778282893348,49.78,80180.69,0.0,0.00038,0.0,0.03419]
[1778282898384,49.78,80181.44,0.0,0.00038,0.0,0.03426]
[1778282903420,49.78,80182.46,0.0,0.00038,0.0,0.03436]
[1778282908453,49.78,80181.16,0.0,0.00038,0.0,0.03424]
[1778282912482,49.78,80179.24,0.0,0.00037,0.0,0.03365]
[1778282917517,49.78,80178.6,0.0,0.00037,0.0,0.03359]
[1778282922552,49.78,80179.61,0.0,0.00037,0.0,0.03368]
[1778282927587,49.78,80178.97,0.0,0.00037,0.0,0.03362]
[1778282932633,49.78,80177.78,0.0,0.00037,0.0,0.03351]
[1778282938673,49.78,80176.24,0.0,0.00037,0.0,0.03337]
[1778282943710,49.78,80176.33,0.0,0.00037,0.0,0.03338]
[1778282949700,49.78,80175.42,0.0,0.00037,0.0,0.0333]
[1778282955794,49.78,80175.48,0.0,0.00037,0.0,0.0333]
[1778282962843,49.78,80175.9,0.0,0.00037,0.0,0.03334]
[1778282969892,49.78,80175.36,0.0,0.00037,0.0,0.03329]
[1778282979911,49.78,80175.56,0.0,0.00036,0.0,0.03291]
[1778282986004,49.78,80175.38,0.0,0.00036,0.0,0.03289]
[1778282991038,49.78,80174.55,0.0,0.00036,0.0,0.03282]
[1778282996079,49.78,80174.36,0.0,0.00036,0.0,0.0328]
[1778283001113,49.78,80161.13,0.0,0.00035,0.0,0.03163]
[1778283006148,49.78,80156.13,0.0,0.00034,0.0,0.0312]
[1778283011184,49.78,80156.01,0.0,0.00034,0.0,0.03119]
[1778283012616,49.78,80156.01,0.0,0.00034,0.0,0.03119]
[1778283012715,49.78,80153.85,0.0,0.00034,0.0,0.03101]
[1778283018330,49.78,80150.57,0.0,0.00034,0.0,0.03073]
[1778283024276,49.78,80149.15,0.0,0.00034,0.0,0.03061]
[1778283030269,49.78,80150.34,0.0,0.00034,0.0,0.03071]
[1778283035358,49.78,80150.32,0.0,0.00033,0.0,0.03033]
[1778283042403,49.78,80149.63,0.0,0.00033,0.0,0.03027]
[1778283048446,49.78,80151.42,0.0,0.00033,0.0,0.03042]
[1778283053480,49.78,80153.6,0.0,0.00034,0.0,0.0306]
[1778283059521,49.78,80153.25,0.0,0.00034,0.0,0.03058]
[1778283064568,49.78,80147.73,0.0,0.00033,0.0,0.03011]
[1778283069600,49.78,80142.96,0.0,0.00033,0.0,0.02972]
[1778283074635,49.78,80144.11,0.0,0.00033,0.0,0.02982]
[1778283079670,49.78,80143.76,0.0,0.00033,0.0,0.02979]
[1778283085712,49.78,80143.13,0.0,0.00033,0.0,0.02973]
[1778283091754,49.78,80144.01,0.0,0.00032,0.0,0.02944]
[1778283096790,49.78,80142.09,0.0,0.00032,0.0,0.02928]
[1778283101823,49.78,80142.75,0.0,0.00032,0.0,0.02934]
[1778283106858,49.78,80141.08,0.0,0.00032,0.0,0.0292]
[1778283108873,49.78,80133.74,0.0,0.00031,0.0,0.02861]
[1778283113908,49.78,80132.36,0.0,0.00031,0.0,0.0285]
[1778283118942,49.78,80133.39,0.0,0.00031,0.0,0.02858]
[1778283123978,49.78,80140.13,0.0,0.00032,0.0,0.02912]
[1778283129016,49.78,80139.43,0.0,0.00032,0.0,0.02907]
[1778283134053,49.78,80140.48,0.0,0.00032,0.0,0.02915]
[1778283139088,49.78,80140.47,0.0,0.00032,0.0,0.02915]
[1778283144123,49.78,80143.43,0.0,0.00032,0.0,0.02939]
[1778283149200,49.78,80149.75,0.0,0.00033,0.0,0.02991]
[1778283155199,49.78,80152.27,0.0,0.00033,0.0,0.02974]
[1778283160235,49.78,80153.58,0.0,0.00033,0.0,0.02985]
[1778283165278,49.78,80151.6,0.0,0.00033,0.0,0.02969]
[1778283171320,49.78,80151.95,0.0,0.00033,0.0,0.02972]
[1778283177362,49.78,80151.69,0.0,0.00033,0.0,0.0297]
[1778283183405,49.78,80151.3,0.0,0.00033,0.0,0.02966]
[1778283188440,49.78,80152.69,0.0,0.00033,0.0,0.02978]
[1778283196500,49.78,80152.18,0.0,0.00033,0.0,0.02974]
[1778283201535,49.78,80150.95,0.0,0.00032,0.0,0.02963]
[1778283206570,49.78,80151.55,0.0,0.00033,0.0,0.02968]
[1778283211605,49.78,80150.63,0.0,0.00032,0.0,0.02924]
[1778283216645,49.78,80145.73,0.0,0.00032,0.0,0.02885]
[1778283220668,49.78,80138.65,0.0,0.00031,0.0,0.02828]
[1778283225703,49.78,80139.18,0.0,0.00031,0.0,0.02833]
[1778283230740,49.78,80138.47,0.0,0.00031,0.0,0.02827]
[1778283236785,49.78,80137.87,0.0,0.00031,0.0,0.02822]
[1778283241818,49.78,80136.58,0.0,0.00031,0.0,0.02812]
[1778283246853,49.78,80131.57,0.0,0.0003,0.0,0.02773]
[1778283252895,49.78,80131.84,0.0,0.0003,0.0,0.02775]
[1778283258937,49.78,80133.03,0.0,0.0003,0.0,0.02785]
[1778283263972,49.78,80133.17,0.0,0.0003,0.0,0.02786]
[1778283269007,49.78,80133.38,0.0,0.0003,0.0,0.02787]
[1778283274042,49.78,80134.62,0.0,0.0003,0.0,0.02762]
[1778283279078,49.78,80135.89,0.0,0.0003,0.0,0.02771]
[1778283284111,49.78,80140.77,0.0,0.00031,0.0,0.02809]
[1778283288140,49.78,80148.51,0.0,0.00031,0.0,0.0287]
[1778283293176,49.78,80153.19,0.0,0.00032,0.0,0.02908]
[1778283299108,49.78,80161.11,0.0,0.00033,0.0,0.02973]
[1778283299934,49.78,80161.11,0.0,0.00033,0.0,0.02973]
[1778283300814,49.78,80166.51,0.0,0.00033,0.0,0.03017]
[1778283300916,49.78,80165.87,0.0,0.00033,0.0,0.03012]
[1778283301751,49.78,80165.87,0.0,0.00033,0.0,0.03012]
[1778283301850,49.78,80164.46,0.0,0.00033,0.0,0.03]
[1778283308281,49.78,80159.15,0.0,0.00032,0.0,0.02956]
[1778283309168,49.78,80159.15,0.0,0.00032,0.0,0.02956]
[1778283309291,49.78,80159.36,0.0,0.00032,0.0,0.02958]
[1778283312845,49.78,80159.36,0.0,0.00032,0.0,0.02958]
[1778283312853,49.78,80158.51,0.0,0.00032,0.0,0.02951]
[1778283316786,49.78,80158.51,0.0,0.00032,0.0,0.02951]
[1778283316887,49.78,80158.12,0.0,0.00032,0.0,0.02948]
[1778283317588,49.78,80158.12,0.0,0.00032,0.0,0.02948]
[1778283317689,49.78,80158.12,0.0,0.00032,0.0,0.02948]
[1778283318251,49.78,80158.12,0.0,0.00032,0.0,0.02948]
[1778283319114,49.78,80158.12,0.0,0.00032,0.0,0.02948]
[1778283318352,49.78,80158.12,0.0,0.00032,0.0,0.02948]
[1778283319359,49.78,80157.86,0.0,0.00032,0.0,0.02946]
[1778283320414,49.78,80157.86,0.0,0.00032,0.0,0.02946]
[1778283321101,49.78,80157.86,0.0,0.00032,0.0,0.02946]
[1778283320515,49.78,80157.82,0.0,0.00032,0.0,0.02946]
[1778283321202,49.78,80157.74,0.0,0.00032,0.0,0.02945]
[1778283323514,49.78,80157.66,0.0,0.00032,0.0,0.02944]
[1778283323616,49.78,80157.53,0.0,0.00032,0.0,0.02943]
[1778283327354,49.78,80157.15,0.0,0.00032,0.0,0.0294]
[1778283327454,49.78,80156.89,0.0,0.00032,0.0,0.02938]
[1778283330524,49.78,80156.66,0.0,0.00032,0.0,0.02936]
[1778283330625,49.78,80156.73,0.0,0.00032,0.0,0.02937]
[1778283336479,49.78,80155.98,0.0,0.00032,0.0,0.02894]
[1778283342522,49.78,80155.58,0.0,0.00032,0.0,0.02891]
[1778283352531,49.78,80155.95,0.0,0.00032,0.0,0.02894]
[1778283357625,49.78,80155.66,0.0,0.00032,0.0,0.02891]
[1778283362661,49.78,80155.66,0.0,0.00032,0.0,0.02891]
[1778283367696,49.78,80149.38,0.0,0.00031,0.0,0.02841]
[1778283368445,49.78,80149.38,0.0,0.00031,0.0,0.02841]
[1778283368713,49.78,80149.57,0.0,0.00031,0.0,0.02843]
[1778283369283,49.78,80149.57,0.0,0.00031,0.0,0.02843]
[1778283369719,49.78,80149.72,0.0,0.00031,0.0,0.02844]
[1778283372740,49.78,80141.94,0.0,0.0003,0.0,0.02783]
[1778283373237,49.78,80141.94,0.0,0.0003,0.0,0.02783]
[1778283373746,49.78,80137.05,0.0,0.0003,0.0,0.02745]
[1778283378782,49.78,80136.89,0.0,0.0003,0.0,0.02744]
[1778283384825,49.78,80137.85,0.0,0.0003,0.0,0.02751]
[1778283387845,49.78,80123.8,0.0,0.00029,0.0,0.02646]
[1778283388852,49.78,80116.69,0.0,0.00028,0.0,0.02593]
[1778283392810,49.78,80114.09,0.0,0.00028,0.0,0.02542]
[1778283396908,49.78,80104.53,0.0,0.00027,0.0,0.02474]
[1778283401943,49.78,80111.9,0.0,0.00027,0.0,0.02526]
[1778283407985,49.78,80114.85,0.0,0.00028,0.0,0.02547]
[1778283413023,49.78,80115.57,0.0,0.00028,0.0,0.02552]
[1778283418061,49.78,80115.85,0.0,0.00028,0.0,0.02554]
[1778283423094,49.78,80114.75,0.0,0.00028,0.0,0.02546]
[1778283428128,49.78,80114.92,0.0,0.00028,0.0,0.02547]
[1778283433165,49.78,80115.59,0.0,0.00028,0.0,0.02552]
[1778283439207,49.78,80116.17,0.0,0.00028,0.0,0.02556]
[1778283441221,49.78,80107.33,0.0,0.00027,0.0,0.02494]
[1778283447263,49.78,80106.69,0.0,0.00027,0.0,0.02489]
[1778283451290,49.78,80103.65,0.0,0.00026,0.0,0.02436]
[1778283455321,49.78,80092.66,0.0,0.00026,0.0,0.02362]
[1778283460354,49.78,80103.0,0.0,0.00026,0.0,0.02432]
[1778283465389,49.78,80109.65,0.0,0.00027,0.0,0.02478]
[1778283470424,49.78,80115.12,0.0,0.00027,0.0,0.02516]
[1778283479885,49.78,80115.24,0.0,0.00027,0.0,0.02517]
[1778283485528,49.78,80115.78,0.0,0.00027,0.0,0.02521]
[1778283493585,49.78,80115.29,0.0,0.00027,0.0,0.02517]
[1778283499627,49.78,80114.84,0.0,0.00027,0.0,0.02514]
[1778283509694,49.78,80115.12,0.0,0.00027,0.0,0.02516]
[1778283516747,49.78,80115.16,0.0,0.00027,0.0,0.02484]
[1778283521781,49.78,80115.4,0.0,0.00027,0.0,0.02486]
[1778283528830,49.78,80116.4,0.0,0.00027,0.0,0.02493]
[1778283534872,49.78,80116.58,0.0,0.00027,0.0,0.02494]
[1778283539908,49.78,80117.99,0.0,0.00027,0.0,0.02504]
[1778283544945,49.78,80117.8,0.0,0.00027,0.0,0.02503]
[1778283554007,49.78,80117.19,0.0,0.00027,0.0,0.02498]
[1778283560050,49.78,80116.87,0.0,0.00027,0.0,0.02496]
[1778283565085,49.78,80116.78,0.0,0.00027,0.0,0.02495]
[1778283572135,49.78,80116.76,0.0,0.00027,0.0,0.02463]
[1778283577168,49.78,80116.56,0.0,0.00027,0.0,0.02462]
[1778283582204,49.78,80115.83,0.0,0.00027,0.0,0.02457]
[1778283587240,49.78,80120.43,0.0,0.00027,0.0,0.02489]
[1778283593281,49.78,80121.17,0.0,0.00027,0.0,0.02494]
[1778283601337,49.78,80121.2,0.0,0.00027,0.0,0.02494]
[1778283606373,49.78,80121.7,0.0,0.00027,0.0,0.02498]
[1778283611408,49.78,80121.97,0.0,0.00027,0.0,0.025]
[1778283616443,49.78,80124.23,0.0,0.00027,0.0,0.02516]
[1778283622487,49.78,80123.58,0.0,0.00027,0.0,0.02511]
[1778283627520,49.78,80123.25,0.0,0.00027,0.0,0.02509]
[1778283632556,49.78,80122.83,0.0,0.00027,0.0,0.02473]
[1778283637590,49.78,80122.04,0.0,0.00027,0.0,0.02468]
[1778283643632,49.78,80121.52,0.0,0.00027,0.0,0.02464]
[1778283648667,49.78,80122.06,0.0,0.00027,0.0,0.02468]
[1778283654709,49.78,80123.15,0.0,0.00027,0.0,0.02475]
[1778283660750,49.78,80128.57,0.0,0.00027,0.0,0.02514]
[1778283665786,49.78,80130.16,0.0,0.00028,0.0,0.02525]
[1778283670821,49.78,80131.61,0.0,0.00028,0.0,0.02535]
[1778283675856,49.78,80133.25,0.0,0.00028,0.0,0.02547]
[1778283680891,49.78,80128.25,0.0,0.00027,0.0,0.02511]
[1778283686935,49.78,80127.32,0.0,0.00027,0.0,0.02505]
[1778283691970,49.78,80127.52,0.0,0.00027,0.0,0.02474]
[1778283699018,49.78,80129.36,0.0,0.00027,0.0,0.02487]
[1778283705060,49.78,80128.98,0.0,0.00027,0.0,0.02484]
[1778283710097,49.78,80130.46,0.0,0.00027,0.0,0.02494]
[1778283715131,49.78,80130.68,0.0,0.00027,0.0,0.02496]
[1778283720167,49.78,80131.84,0.0,0.00027,0.0,0.02504]
[1778283731241,49.78,80132.78,0.0,0.00027,0.0,0.02511]
[1778283736279,49.78,80132.84,0.0,0.00027,0.0,0.02511]
[1778283741313,49.78,80134.24,0.0,0.00028,0.0,0.02521]
[1778283746349,49.78,80135.85,0.0,0.00028,0.0,0.02533]
[1778283749370,49.78,80142.92,0.0,0.00028,0.0,0.02584]
[1778283755412,49.78,80145.23,0.0,0.00028,0.0,0.02567]
[1778283760448,49.78,80148.97,0.0,0.00028,0.0,0.02594]
[1778283769511,49.78,80150.05,0.0,0.00029,0.0,0.02602]
[1778283774546,49.78,80150.48,0.0,0.00029,0.0,0.02605]
[1778283779581,49.78,80152.26,0.0,0.00029,0.0,0.02618]
[1778283785550,49.78,80155.66,0.0,0.00029,0.0,0.02644]
[1778283793679,49.78,80156.21,0.0,0.00029,0.0,0.02648]
[1778283798714,49.78,80156.93,0.0,0.00029,0.0,0.02653]
[1778283805690,49.78,80156.44,0.0,0.00029,0.0,0.02649]
[1778283810798,49.78,80156.45,0.0,0.00029,0.0,0.0265]
[1778283815833,49.78,80157.62,0.0,0.00029,0.0,0.02624]
[1778283820868,49.78,80157.49,0.0,0.00029,0.0,0.02623]
[1778283825902,49.78,80159.1,0.0,0.00029,0.0,0.02635]
[1778283830937,49.78,80158.77,0.0,0.00029,0.0,0.02633]
[1778283835974,49.78,80161.19,0.0,0.00029,0.0,0.02651]
[1778283841008,49.78,80162.83,0.0,0.00029,0.0,0.02663]
[1778283846068,49.78,80163.97,0.0,0.00029,0.0,0.02671]
[1778283856041,49.78,80164.38,0.0,0.00029,0.0,0.02674]
[1778283861173,49.78,80167.09,0.0,0.0003,0.0,0.02695]
[1778283863187,49.78,80174.33,0.0,0.0003,0.0,0.0275]
[1778283869229,49.78,80172.29,0.0,0.0003,0.0,0.02735]
[1778283870237,49.78,80163.35,0.0,0.00029,0.0,0.02667]
[1778283871244,49.78,80154.56,0.0,0.00028,0.0,0.02568]
[1778283872959,49.78,80154.69,0.0,0.00028,0.0,0.02569]
[1778283873258,49.78,80152.81,0.0,0.00028,0.0,0.02555]
[1778283873807,49.78,80152.81,0.0,0.00028,0.0,0.02555]
[1778283874270,49.78,80153.56,0.0,0.00028,0.0,0.0256]
[1778283879303,49.78,80154.15,0.0,0.00028,0.0,0.02565]
[1778283882324,49.78,80138.64,0.0,0.00027,0.0,0.02454]
[1778283883332,49.78,80129.71,0.0,0.00026,0.0,0.02393]
[1778283888366,49.78,80128.83,0.0,0.00026,0.0,0.02387]
[1778283893401,49.78,80118.54,0.0,0.00025,0.0,0.02318]
[1778283894407,49.78,80111.61,0.0,0.00025,0.0,0.02272]
[1778283899443,49.78,80111.08,0.0,0.00025,0.0,0.02269]
[1778283901274,49.78,80110.84,0.0,0.00025,0.0,0.02267]
[1778283901457,49.78,80110.38,0.0,0.00025,0.0,0.02264]
[1778283904838,49.78,80111.45,0.0,0.00025,0.0,0.02271]
[1778283905485,49.78,80117.77,0.0,0.00025,0.0,0.02313]
[1778283910519,49.78,80120.45,0.0,0.00025,0.0,0.02331]
[1778283915554,49.78,80128.83,0.0,0.00026,0.0,0.02387]
[1778283920590,49.78,80130.84,0.0,0.00026,0.0,0.02401]
[1778283925625,49.78,80131.66,0.0,0.00026,0.0,0.02406]
[1778283931667,49.78,80133.73,0.0,0.00026,0.0,0.02389]
[1778283937711,49.78,80135.52,0.0,0.00026,0.0,0.02401]
[1778283942752,49.78,80136.4,0.0,0.00026,0.0,0.02407]
[1778283947782,49.78,80138.67,0.0,0.00027,0.0,0.02422]
[1778283952817,49.78,80139.16,0.0,0.00027,0.0,0.02426]
[1778283957852,49.78,80139.5,0.0,0.00027,0.0,0.02428]
[1778283960873,49.78,80147.8,0.0,0.00027,0.0,0.02486]
[1778283962888,49.78,80154.68,0.0,0.00028,0.0,0.02535]
[1778283972957,49.78,80149.81,0.0,0.00027,0.0,0.025]
[1778283977992,49.78,80154.19,0.0,0.00028,0.0,0.02532]
[1778283983027,49.78,80156.35,0.0,0.00028,0.0,0.02547]
[1778283988063,49.78,80160.9,0.0,0.00028,0.0,0.0258]
[1778283990076,49.78,80169.13,0.0,0.00029,0.0,0.02641]
[1778283995112,49.78,80168.57,0.0,0.00029,0.0,0.02603]
[1778284000150,49.78,80167.05,0.0,0.00029,0.0,0.02591]
[1778284006193,49.78,80165.49,0.0,0.00028,0.0,0.0258]
[1778284009390,49.78,80165.7,0.0,0.00028,0.0,0.02581]
[1778284009429,49.78,80165.22,0.0,0.00028,0.0,0.02578]
[1778284015258,49.78,80163.59,0.0,0.00028,0.0,0.02566]
[1778284020292,49.78,80163.12,0.0,0.00028,0.0,0.02563]
[1778284025328,49.78,80158.41,0.0,0.00028,0.0,0.02529]
[1778284031370,49.78,80158.04,0.0,0.00028,0.0,0.02526]
[1778284037312,49.78,80157.81,0.0,0.00028,0.0,0.02524]
[1778284042447,49.78,80158.42,0.0,0.00028,0.0,0.02529]
[1778284048489,49.78,80159.3,0.0,0.00028,0.0,0.02535]
[1778284056547,49.78,80159.84,0.0,0.00028,0.0,0.02506]
[1778284062589,49.78,80161.95,0.0,0.00028,0.0,0.02521]
[1778284071652,49.78,80162.32,0.0,0.00028,0.0,0.02523]
[1778284076687,49.78,80163.07,0.0,0.00028,0.0,0.02529]
[1778284081724,49.78,80163.34,0.0,0.00028,0.0,0.02531]
[1778284087662,49.78,80163.59,0.0,0.00028,0.0,0.02533]
[1778284092799,49.78,80163.59,0.0,0.00028,0.0,0.02533]
[1778284097833,49.78,80162.95,0.0,0.00028,0.0,0.02528]
[1778284102868,49.78,80161.33,0.0,0.00028,0.0,0.02516]
[1778284107909,49.78,80161.53,0.0,0.00028,0.0,0.02518]
[1778284109923,49.78,80154.48,0.0,0.00027,0.0,0.02468]
[1778284111937,49.78,80153.17,0.0,0.00027,0.0,0.02426]
[1778284117872,49.78,80155.46,0.0,0.00027,0.0,0.02442]
[1778284125028,49.78,80156.38,0.0,0.00027,0.0,0.02449]
[1778284131070,49.78,80157.28,0.0,0.00027,0.0,0.02455]
[1778284137112,49.78,80158.08,0.0,0.00027,0.0,0.0246]
[1778284142146,49.78,80158.72,0.0,0.00027,0.0,0.02465]
[1778284147182,49.78,80158.47,0.0,0.00027,0.0,0.02463]
[1778284153225,49.78,80158.11,0.0,0.00027,0.0,0.02461]
[1778284158262,49.78,80158.54,0.0,0.00027,0.0,0.02464]
[1778284163296,49.78,80158.73,0.0,0.00027,0.0,0.02465]
[1778284171353,49.78,80159.68,0.0,0.00027,0.0,0.02439]
[1778284178296,49.78,80160.33,0.0,0.00027,0.0,0.02444]
[1778284188366,49.78,80160.81,0.0,0.00027,0.0,0.02447]
[1778284193509,49.78,80160.3,0.0,0.00027,0.0,0.02443]
[1778284199550,49.78,80160.56,0.0,0.00027,0.0,0.02445]
[1778284204585,49.78,80160.45,0.0,0.00027,0.0,0.02444]
[1778284210626,49.78,80160.67,0.0,0.00027,0.0,0.02446]
[1778284218577,49.78,80160.94,0.0,0.00027,0.0,0.02448]
[1778284224722,49.78,80161.12,0.0,0.00027,0.0,0.02449]
[1778284230767,49.78,80160.98,0.0,0.00027,0.0,0.02448]
[1778284235802,49.78,80161.09,0.0,0.00027,0.0,0.02416]
[1778284240836,49.78,80161.79,0.0,0.00027,0.0,0.02421]
[1778284248893,49.78,80161.61,0.0,0.00027,0.0,0.0242]
[1778284253929,49.78,80165.31,0.0,0.00027,0.0,0.02446]
[1778284259970,49.78,80164.24,0.0,0.00027,0.0,0.02438]
[1778284264627,49.78,80163.6,0.0,0.00027,0.0,0.02434]
[1778284265010,49.78,80164.53,0.0,0.00027,0.0,0.0244]
[1778284265473,49.78,80164.53,0.0,0.00027,0.0,0.0244]
[1778284266012,49.78,80166.23,0.0,0.00027,0.0,0.02452]
[1778284266195,49.78,80166.23,0.0,0.00027,0.0,0.02452]
[1778284266770,49.78,80166.23,0.0,0.00027,0.0,0.02452]
[1778284268381,49.78,80166.48,0.0,0.00027,0.0,0.02454]
[1778284269033,49.78,80168.1,0.0,0.00027,0.0,0.02465]
[1778284274068,49.78,80168.47,0.0,0.00027,0.0,0.02468]
[1778284280110,49.78,80170.06,0.0,0.00027,0.0,0.02479]
[1778284285146,49.78,80173.73,0.0,0.00028,0.0,0.02505]
[1778284288233,49.78,80173.73,0.0,0.00028,0.0,0.02505]
[1778284289066,49.78,80172.76,0.0,0.00028,0.0,0.02498]
[1778284295215,49.78,80177.32,0.0,0.00028,0.0,0.02498]
[1778284298449,49.78,80177.14,0.0,0.00028,0.0,0.02496]
[1778284298550,49.78,80177.0,0.0,0.00028,0.0,0.02495]
[1778284300103,49.78,80177.0,0.0,0.00028,0.0,0.02495]
[1778284300204,49.78,80176.29,0.0,0.00027,0.0,0.0249]
[1778284305284,49.78,80175.63,0.0,0.00027,0.0,0.02486]
[1778284307319,49.78,80173.08,0.0,0.00027,0.0,0.02468]
[1778284307336,49.78,80170.77,0.0,0.00027,0.0,0.02451]
[1778284310320,49.78,80163.62,0.0,0.00026,0.0,0.02402]
[1778284314235,49.78,80160.88,0.0,0.00026,0.0,0.02383]
[1778284314352,49.78,80160.35,0.0,0.00026,0.0,0.02379]
[1778284316376,49.78,80160.35,0.0,0.00026,0.0,0.02379]
[1778284316466,49.78,80160.33,0.0,0.00026,0.0,0.02379]
[1778284324418,49.78,80159.92,0.0,0.00026,0.0,0.02376]
[1778284329456,49.78,80160.83,0.0,0.00026,0.0,0.02383]
[1778284334488,49.78,80161.4,0.0,0.00026,0.0,0.02387]
[1778284339523,49.78,80165.38,0.0,0.00027,0.0,0.02414]
[1778284344561,49.78,80165.66,0.0,0.00027,0.0,0.02416]
[1778284349593,49.78,80166.35,0.0,0.00027,0.0,0.02421]
[1778284354632,49.78,80167.74,0.0,0.00026,0.0,0.02398]
[1778284357102,49.78,80167.78,0.0,0.00026,0.0,0.02398]
[1778284358076,49.78,80167.86,0.0,0.00026,0.0,0.02399]
[1778284358572,49.78,80167.86,0.0,0.00026,0.0,0.02399]
[1778284359444,49.78,80167.86,0.0,0.00026,0.0,0.02399]
[1778284362004,49.78,80167.92,0.0,0.00026,0.0,0.02399]
[1778284362104,49.78,80167.81,0.0,0.00026,0.0,0.02398]
[1778284367724,49.78,80169.32,0.0,0.00027,0.0,0.02409]
[1778284373766,49.78,80168.85,0.0,0.00027,0.0,0.02406]
[1778284378801,49.78,80168.88,0.0,0.00027,0.0,0.02406]
[1778284383835,49.78,80169.15,0.0,0.00027,0.0,0.02408]
[1778284388875,49.78,80168.95,0.0,0.00027,0.0,0.02406]
[1778284393910,49.78,80168.59,0.0,0.00026,0.0,0.02404]
[1778284399849,49.78,80168.51,0.0,0.00026,0.0,0.02403]
[1778284404989,49.78,80167.47,0.0,0.00026,0.0,0.02396]
[1778284406071,49.78,80167.47,0.0,0.00026,0.0,0.02396]
[1778284406172,49.78,80168.0,0.0,0.00026,0.0,0.024]
[1778284407570,49.78,80168.0,0.0,0.00026,0.0,0.024]
[1778284407671,49.78,80167.96,0.0,0.00026,0.0,0.02399]
[1778284414053,49.78,80167.2,0.0,0.00026,0.0,0.02362]
[1778284417518,49.78,80167.46,0.0,0.00026,0.0,0.02364]
[1778284417619,49.78,80167.58,0.0,0.00026,0.0,0.02365]
[1778284419015,49.78,80167.58,0.0,0.00026,0.0,0.02365]
[1778284419116,49.78,80167.55,0.0,0.00026,0.0,0.02365]
[1778284424123,49.78,80167.52,0.0,0.00026,0.0,0.02364]
[1778284430058,49.78,80166.0,0.0,0.00026,0.0,0.02354]
[1778284435200,49.78,80165.28,0.0,0.00026,0.0,0.02349]
[1778284444263,49.78,80163.81,0.0,0.00026,0.0,0.02339]
[1778284450205,49.78,80162.01,0.0,0.00026,0.0,0.02327]
[1778284455340,49.78,80162.21,0.0,0.00026,0.0,0.02329]
[1778284458465,49.78,80161.98,0.0,0.00026,0.0,0.02327]
[1778284458466,49.78,80161.86,0.0,0.00026,0.0,0.02326]
[1778284469435,49.78,80162.47,0.0,0.00026,0.0,0.0233]
[1778284474473,49.78,80162.49,0.0,0.00025,0.0,0.02299]
[1778284480415,49.78,80162.77,0.0,0.00025,0.0,0.02301]
[1778284489578,49.78,80163.18,0.0,0.00025,0.0,0.02304]
[1778284495621,49.78,80163.25,0.0,0.00025,0.0,0.02304]
[1778284497286,49.78,80147.43,0.0,0.00024,0.0,0.02201]
[1778284502685,49.78,80149.57,0.0,0.00024,0.0,0.02215]
[1778284504698,49.78,80163.33,0.0,0.00025,0.0,0.02305]
[1778284505541,49.78,80163.33,0.0,0.00025,0.0,0.02305]
[1778284505706,49.78,80163.65,0.0,0.00025,0.0,0.02307]
[1778284510746,49.78,80162.86,0.0,0.00025,0.0,0.02302]
[1778284515775,49.78,80161.97,0.0,0.00025,0.0,0.02296]
[1778284520810,49.78,80163.38,0.0,0.00025,0.0,0.02305]
[1778284524978,49.78,80162.99,0.0,0.00025,0.0,0.02302]
[1778284525079,49.78,80165.15,0.0,0.00026,0.0,0.02317]
[1778284530765,49.78,80165.44,0.0,0.00026,0.0,0.02319]
[1778284534909,49.78,80163.98,0.0,0.00025,0.0,0.02278]
[1778284539943,49.78,80163.89,0.0,0.00025,0.0,0.02277]
[1778284544978,49.78,80163.99,0.0,0.00025,0.0,0.02278]
[1778284550014,49.78,80164.24,0.0,0.00025,0.0,0.0228]
[1778284555049,49.78,80166.37,0.0,0.00025,0.0,0.02294]
[1778284560084,49.78,80166.19,0.0,0.00025,0.0,0.02292]
[1778284565119,49.78,80164.86,0.0,0.00025,0.0,0.02284]
[1778284570155,49.78,80165.49,0.0,0.00025,0.0,0.02288]
[1778284581115,49.78,80166.41,0.0,0.00025,0.0,0.02294]
[1778284588280,49.78,80166.42,0.0,0.00025,0.0,0.02294]
[1778284593314,49.78,80167.87,0.0,0.00025,0.0,0.02273]
[1778284598350,49.78,80181.62,0.0,0.00026,0.0,0.02364]
[1778284604391,49.78,80179.33,0.0,0.00026,0.0,0.02349]
[1778284609427,49.78,80177.88,0.0,0.00026,0.0,0.02339]
[1778284621398,49.78,80175.45,0.0,0.00026,0.0,0.02323]
[1778284626546,49.78,80171.58,0.0,0.00025,0.0,0.02297]
[1778284631582,49.78,80172.33,0.0,0.00025,0.0,0.02302]
[1778284639638,49.78,80171.79,0.0,0.00025,0.0,0.02298]
[1778284644673,49.78,80171.66,0.0,0.00025,0.0,0.02298]
[1778284649709,49.78,80171.13,0.0,0.00025,0.0,0.02294]
[1778284654743,49.78,80170.87,0.0,0.00025,0.0,0.02261]
[1778284659781,49.78,80172.53,0.0,0.00025,0.0,0.02272]
[1778284669849,49.78,80171.76,0.0,0.00025,0.0,0.02267]
[1778284674887,49.78,80171.13,0.0,0.00025,0.0,0.02263]
[1778284679923,49.78,80171.32,0.0,0.00025,0.0,0.02264]
[1778284689993,49.78,80170.94,0.0,0.00025,0.0,0.02262]
[1778284695029,49.78,80172.79,0.0,0.00025,0.0,0.02274]
[1778284700063,49.78,80173.44,0.0,0.00025,0.0,0.02278]
[1778284705098,49.78,80173.1,0.0,0.00025,0.0,0.02276]
[1778284710133,49.78,80172.26,0.0,0.00025,0.0,0.0227]
[1778284712031,49.78,80170.67,0.0,0.00025,0.0,0.02229]
[1778284718189,49.78,80170.83,0.0,0.00025,0.0,0.0223]
[1778284731277,49.78,80170.58,0.0,0.00025,0.0,0.02229]
[1778284740343,49.78,80170.67,0.0,0.00025,0.0,0.02229]
[1778284745378,49.78,80166.51,0.0,0.00024,0.0,0.02202]
[1778284750417,49.78,80167.33,0.0,0.00024,0.0,0.02208]
[1778284759476,49.78,80170.55,0.0,0.00025,0.0,0.02228]
[1778284764511,49.78,80170.23,0.0,0.00025,0.0,0.02226]
[1778284769546,49.78,80170.58,0.0,0.00025,0.0,0.02229]
[1778284776595,49.78,80171.01,0.0,0.00024,0.0,0.02201]
[1778284782522,49.78,80171.36,0.0,0.00024,0.0,0.02203]
[1778284787672,49.78,80170.92,0.0,0.00024,0.0,0.022]
[1778284793714,49.78,80171.07,0.0,0.00024,0.0,0.02201]
[1778284800787,49.78,80168.63,0.0,0.00024,0.0,0.02186]
[1778284805798,49.78,80169.38,0.0,0.00024,0.0,0.02191]
[1778284811843,49.78,80170.36,0.0,0.00024,0.0,0.02197]
[1778284818499,49.78,80170.23,0.0,0.00024,0.0,0.02196]
[1778284822920,49.78,80179.32,0.0,0.00025,0.0,0.02255]
[1778284827955,49.78,80182.49,0.0,0.00025,0.0,0.02275]
[1778284832227,49.78,80179.36,0.0,0.00025,0.0,0.02224]
[1778284838030,49.78,80180.07,0.0,0.00025,0.0,0.02229]
[1778284844069,49.78,80179.65,0.0,0.00025,0.0,0.02226]
[1778284850111,49.78,80179.81,0.0,0.00025,0.0,0.02227]
[1778284855145,49.78,80179.2,0.0,0.00025,0.0,0.02223]
[1778284860189,49.78,80178.64,0.0,0.00025,0.0,0.02219]
[1778284865217,49.78,80173.49,0.0,0.00024,0.0,0.02186]
[1778284870253,49.78,80174.91,0.0,0.00024,0.0,0.02196]
[1778284875286,49.78,80175.63,0.0,0.00024,0.0,0.022]
[1778284881331,49.78,80176.48,0.0,0.00024,0.0,0.02206]
[1778284886366,49.78,80177.33,0.0,0.00024,0.0,0.02211]
[1778284891401,49.78,80176.59,0.0,0.00024,0.0,0.02176]
[1778284899456,49.78,80177.72,0.0,0.00024,0.0,0.02183]
[1778284904492,49.78,80178.01,0.0,0.00024,0.0,0.02185]
[1778284908521,49.78,80169.47,0.0,0.00024,0.0,0.02131]
[1778284913556,49.78,80169.25,0.0,0.00024,0.0,0.0213]
[1778284920604,49.78,80168.89,0.0,0.00023,0.0,0.02128]
[1778284925639,49.78,80165.04,0.0,0.00023,0.0,0.02104]
[1778284930674,49.78,80163.49,0.0,0.00023,0.0,0.02094]
[1778284935710,49.78,80164.55,0.0,0.00023,0.0,0.02101]
[1778284940744,49.78,80163.82,0.0,0.00023,0.0,0.02096]
[1778284945782,49.78,80163.45,0.0,0.00023,0.0,0.02094]
[1778284948800,49.78,80156.43,0.0,0.00023,0.0,0.02052]
[1778284953717,49.78,80153.97,0.0,0.00022,0.0,0.02009]
[1778284958869,49.78,80149.79,0.0,0.00022,0.0,0.01984]
[1778284963904,49.78,80147.71,0.0,0.00022,0.0,0.01972]
[1778284968940,49.78,80144.7,0.0,0.00021,0.0,0.01955]
[1778284973975,49.78,80144.74,0.0,0.00021,0.0,0.01955]
[1778284981023,49.78,80144.17,0.0,0.00021,0.0,0.01951]
[1778284986071,49.78,80140.22,0.0,0.00021,0.0,0.01929]
[1778284991106,49.78,80136.32,0.0,0.00021,0.0,0.01907]
[1778284997148,49.78,80136.95,0.0,0.00021,0.0,0.0191]
[1778285003190,49.78,80136.91,0.0,0.00021,0.0,0.0191]
[1778285010239,49.78,80139.3,0.0,0.00021,0.0,0.01924]
[1778285015274,49.78,80139.3,0.0,0.00021,0.0,0.01897]
[1778285024211,49.78,80138.92,0.0,0.00021,0.0,0.01895]
[1778285032394,49.78,80139.64,0.0,0.00021,0.0,0.01899]
[1778285039442,49.78,80140.41,0.0,0.00021,0.0,0.01903]
[1778285044477,49.78,80145.7,0.0,0.00021,0.0,0.01933]
[1778285050520,49.78,80147.9,0.0,0.00021,0.0,0.01945]
[1778285055557,49.78,80148.67,0.0,0.00021,0.0,0.0195]
[1778285063612,49.78,80149.54,0.0,0.00021,0.0,0.01955]
[1778285068647,49.78,80150.33,0.0,0.00022,0.0,0.01959]
[1778285073681,49.78,80150.79,0.0,0.00021,0.0,0.01934]
[1778285079723,49.78,80149.41,0.0,0.00021,0.0,0.01927]
[1778285084759,49.78,80143.47,0.0,0.00021,0.0,0.01893]
[1778285089793,49.78,80142.15,0.0,0.00021,0.0,0.01886]
[1778285094829,49.78,80140.07,0.0,0.00021,0.0,0.01874]
[1778285099864,49.78,80141.28,0.0,0.00021,0.0,0.01881]
[1778285104905,49.78,80141.77,0.0,0.00021,0.0,0.01884]
[1778285109945,49.78,80142.47,0.0,0.00021,0.0,0.01887]
[1778285115987,49.78,80142.37,0.0,0.00021,0.0,0.01887]
[1778285124924,49.78,80142.31,0.0,0.00021,0.0,0.01887]
[1778285134995,49.78,80141.75,0.0,0.0002,0.0,0.01857]
[1778285143175,49.78,80141.78,0.0,0.0002,0.0,0.01857]
[1778285149226,49.78,80140.78,0.0,0.0002,0.0,0.01851]
[1778285154265,49.78,80144.84,0.0,0.00021,0.0,0.01874]
[1778285162311,49.78,80146.17,0.0,0.00021,0.0,0.01881]
[1778285167347,49.78,80140.27,0.0,0.0002,0.0,0.01849]
[1778285172383,49.78,80139.15,0.0,0.0002,0.0,0.01843]
[1778285180439,49.78,80137.68,0.0,0.0002,0.0,0.01835]
[1778285185478,49.78,80140.1,0.0,0.0002,0.0,0.01848]
[1778285190510,49.78,80140.1,0.0,0.0002,0.0,0.01848]
[1778285195548,49.78,80139.73,0.0,0.0002,0.0,0.01819]
[1778285200581,49.78,80140.32,0.0,0.0002,0.0,0.01823]
[1778285206623,49.78,80140.52,0.0,0.0002,0.0,0.01824]
[1778285207971,49.78,80140.52,0.0,0.0002,0.0,0.01824]
[1778285208072,49.78,80140.29,0.0,0.0002,0.0,0.01822]
[1778285213672,49.78,80138.92,0.0,0.0002,0.0,0.01815]
[1778285218707,49.78,80138.91,0.0,0.0002,0.0,0.01815]
[1778285223742,49.78,80139.89,0.0,0.0002,0.0,0.0182]
[1778285228777,49.78,80140.53,0.0,0.0002,0.0,0.01824]
[1778285235711,49.78,80140.59,0.0,0.0002,0.0,0.01824]
[1778285241870,49.78,80140.59,0.0,0.0002,0.0,0.01824]
[1778285246910,49.78,80140.26,0.0,0.0002,0.0,0.01822]
[1778285254965,49.78,80140.44,0.0,0.0002,0.0,0.01797]
[1778285260002,49.78,80140.43,0.0,0.0002,0.0,0.01797]
[1778285264636,49.78,80140.13,0.0,0.0002,0.0,0.01796]
[1778285265036,49.78,80138.96,0.0,0.0002,0.0,0.01789]
[1778285269318,49.78,80135.92,0.0,0.00019,0.0,0.01773]
[1778285270072,49.78,80134.87,0.0,0.00019,0.0,0.01768]
[1778285275110,49.78,80133.14,0.0,0.00019,0.0,0.01759]
[1778285280142,49.78,80130.34,0.0,0.00019,0.0,0.01744]
[1778285285177,49.78,80131.7,0.0,0.00019,0.0,0.01751]
[1778285290213,49.78,80133.88,0.0,0.00019,0.0,0.01762]
[1778285296131,49.78,80142.12,0.0,0.0002,0.0,0.01806]
[1778285298247,49.78,80142.22,0.0,0.0002,0.0,0.01807]
[1778285298348,49.78,80142.47,0.0,0.0002,0.0,0.01808]
[1778285299728,49.78,80142.47,0.0,0.0002,0.0,0.01808]
[1778285299829,49.78,80142.63,0.0,0.0002,0.0,0.01809]
[1778285306201,49.78,80143.35,0.0,0.0002,0.0,0.01813]
[1778285307115,49.78,80143.35,0.0,0.0002,0.0,0.01813]
[1778285307134,49.78,80143.91,0.0,0.0002,0.0,0.01816]
[1778285308426,49.78,80143.91,0.0,0.0002,0.0,0.01816]
[1778285308442,49.78,80144.85,0.0,0.0002,0.0,0.01821]
[1778285315388,49.78,80145.11,0.0,0.0002,0.0,0.01796]
[1778285320426,49.78,80145.77,0.0,0.0002,0.0,0.018]
[1778285325504,49.78,80145.94,0.0,0.0002,0.0,0.01801]
[1778285325561,49.78,80144.79,0.0,0.0002,0.0,0.01795]
[1778285331500,49.78,80145.57,0.0,0.0002,0.0,0.01799]
[1778285337542,49.78,80146.4,0.0,0.0002,0.0,0.01803]
[1778285344591,49.78,80146.91,0.0,0.0002,0.0,0.01806]
[1778285349626,49.78,80147.05,0.0,0.0002,0.0,0.01807]
[1778285354661,49.78,80147.15,0.0,0.0002,0.0,0.01807]
[1778285359696,49.78,80147.64,0.0,0.0002,0.0,0.0181]
[1778285364731,49.78,80147.17,0.0,0.0002,0.0,0.01807]
[1778285369767,49.78,80144.21,0.0,0.0002,0.0,0.01791]
[1778285375807,49.78,80142.99,0.0,0.00019,0.0,0.01759]
[1778285380844,49.78,80142.38,0.0,0.00019,0.0,0.01756]
[1778285385878,49.78,80140.46,0.0,0.00019,0.0,0.01746]
[1778285390913,49.78,80139.8,0.0,0.00019,0.0,0.01743]
[1778285395947,49.78,80134.89,0.0,0.00019,0.0,0.01717]
[1778285398969,49.78,80128.76,0.0,0.00018,0.0,0.01686]
[1778285401989,49.78,80122.35,0.0,0.00018,0.0,0.01654]
[1778285407026,49.78,80120.89,0.0,0.00018,0.0,0.01647]
[1778285412060,49.78,80118.63,0.0,0.00018,0.0,0.01635]
[1778285417094,49.78,80117.89,0.0,0.00018,0.0,0.01632]
[1778285419555,49.78,80117.77,0.0,0.00018,0.0,0.01631]
[1778285420117,49.78,80118.06,0.0,0.00018,0.0,0.01633]
[1778285420346,49.78,80118.06,0.0,0.00018,0.0,0.01633]
[1778285421122,49.78,80117.0,0.0,0.00018,0.0,0.01627]
[1778285426158,49.78,80117.63,0.0,0.00018,0.0,0.01631]
[1778285432200,49.78,80117.43,0.0,0.00018,0.0,0.01606]
[1778285437237,49.78,80119.18,0.0,0.00018,0.0,0.01614]
[1778285442269,49.78,80120.02,0.0,0.00018,0.0,0.01618]
[1778285447305,49.78,80120.59,0.0,0.00018,0.0,0.01621]
[1778285456370,49.78,80121.5,0.0,0.00018,0.0,0.01626]
[1778285461617,49.78,80121.21,0.0,0.00018,0.0,0.01624]
[1778285461719,49.78,80121.15,0.0,0.00018,0.0,0.01624]
[1778285464327,49.78,80121.15,0.0,0.00018,0.0,0.01624]
[1778285464341,49.78,80121.55,0.0,0.00018,0.0,0.01626]
[1778285466441,49.78,80121.55,0.0,0.00018,0.0,0.01626]
[1778285467327,49.78,80121.85,0.0,0.00018,0.0,0.01627]
[1778285472481,49.78,80122.43,0.0,0.00018,0.0,0.0163]
[1778285473487,49.78,80135.44,0.0,0.00019,0.0,0.01695]
[1778285475501,49.78,80142.99,0.0,0.00019,0.0,0.01734]
[1778285480537,49.78,80142.5,0.0,0.00019,0.0,0.01731]
[1778285485572,49.78,80142.99,0.0,0.00019,0.0,0.01734]
[1778285491613,49.78,80143.52,0.0,0.00019,0.0,0.01711]
[1778285497536,49.78,80149.26,0.0,0.00019,0.0,0.01741]
[1778285502693,49.78,80148.87,0.0,0.00019,0.0,0.01739]
[1778285507730,49.78,80149.38,0.0,0.00019,0.0,0.01742]
[1778285510336,49.78,80148.82,0.0,0.00019,0.0,0.01739]
[1778285510749,49.78,80150.72,0.0,0.00019,0.0,0.01749]
[1778285512763,49.78,80158.13,0.0,0.0002,0.0,0.01788]
[1778285517819,49.78,80153.32,0.0,0.00019,0.0,0.01762]
[1778285522849,49.78,80152.48,0.0,0.00019,0.0,0.01758]
[1778285527883,49.78,80146.64,0.0,0.00019,0.0,0.01728]
[1778285532069,49.78,80143.59,0.0,0.00019,0.0,0.01712]
[1778285532170,49.78,80142.67,0.0,0.00019,0.0,0.01707]
[1778285537954,49.78,80140.9,0.0,0.00019,0.0,0.01698]
[1778285542989,49.78,80140.72,0.0,0.00019,0.0,0.01697]
[1778285546500,49.78,80139.51,0.0,0.00019,0.0,0.01691]
[1778285547120,49.78,80139.51,0.0,0.00019,0.0,0.01691]
[1778285553060,49.78,80138.8,0.0,0.00018,0.0,0.01663]
[1778285558094,49.78,80137.77,0.0,0.00018,0.0,0.01658]
[1778285564136,49.78,80137.1,0.0,0.00018,0.0,0.01654]
[1778285569171,49.78,80137.16,0.0,0.00018,0.0,0.01655]
[1778285574205,49.78,80140.17,0.0,0.00018,0.0,0.0167]
[1778285574672,49.78,80140.17,0.0,0.00018,0.0,0.0167]
[1778285575213,49.78,80148.79,0.0,0.00019,0.0,0.01713]
[1778285580248,49.78,80149.14,0.0,0.00019,0.0,0.01715]
[1778285585283,49.78,80153.37,0.0,0.00019,0.0,0.01737]
[1778285590317,49.78,80155.65,0.0,0.00019,0.0,0.01749]
[1778285595353,49.78,80157.02,0.0,0.00019,0.0,0.01756]
[1778285600388,49.78,80159.85,0.0,0.0002,0.0,0.01771]
[1778285605423,49.78,80161.66,0.0,0.0002,0.0,0.01781]
[1778285610458,49.78,80162.26,0.0,0.0002,0.0,0.01784]
[1778285615494,49.78,80161.04,0.0,0.00019,0.0,0.01752]
[1778285622543,49.78,80160.47,0.0,0.00019,0.0,0.01749]
[1778285628450,49.78,80157.79,0.0,0.00019,0.0,0.01735]
[1778285633619,49.78,80156.53,0.0,0.00019,0.0,0.01728]
[1778285638655,49.78,80155.43,0.0,0.00019,0.0,0.01722]
[1778285645705,49.78,80154.89,0.0,0.00019,0.0,0.0172]
[1778285647718,49.78,80147.39,0.0,0.00018,0.0,0.01681]
[1778285651746,49.78,80153.82,0.0,0.00019,0.0,0.01714]
[1778285656781,49.78,80156.37,0.0,0.00019,0.0,0.01727]
[1778285661816,49.78,80159.33,0.0,0.00019,0.0,0.01743]
[1778285666851,49.78,80161.73,0.0,0.00019,0.0,0.01755]
[1778285671891,49.78,80162.15,0.0,0.00019,0.0,0.01732]
[1778285676926,49.78,80161.81,0.0,0.00019,0.0,0.0173]
[1778285688000,49.78,80162.39,0.0,0.00019,0.0,0.01733]
[1778285698070,49.78,80162.7,0.0,0.00019,0.0,0.01735]
[1778285703108,49.78,80162.82,0.0,0.00019,0.0,0.01735]
[1778285708143,49.78,80162.55,0.0,0.00019,0.0,0.01734]
[1778285714185,49.78,80156.97,0.0,0.00019,0.0,0.01705]
[1778285717205,49.78,80149.7,0.0,0.00018,0.0,0.01668]
[1778285722241,49.78,80146.75,0.0,0.00018,0.0,0.01654]
[1778285728286,49.78,80146.45,0.0,0.00018,0.0,0.01652]
[1778285733321,49.78,80146.65,0.0,0.00018,0.0,0.01629]
[1778285738357,49.78,80146.11,0.0,0.00018,0.0,0.01626]
[1778285744399,49.78,80146.05,0.0,0.00018,0.0,0.01626]
[1778285749434,49.78,80145.87,0.0,0.00018,0.0,0.01625]
[1778285754468,49.78,80145.85,0.0,0.00018,0.0,0.01625]
[1778285760511,49.78,80145.52,0.0,0.00018,0.0,0.01623]
[1778285765546,49.78,80139.19,0.0,0.00017,0.0,0.01592]
[1778285770287,49.78,80139.46,0.0,0.00018,0.0,0.01594]
[1778285770581,49.78,80139.37,0.0,0.00018,0.0,0.01593]
[1778285776622,49.78,80139.24,0.0,0.00017,0.0,0.01593]
[1778285781658,49.78,80139.11,0.0,0.00017,0.0,0.01592]
[1778285786695,49.78,80136.74,0.0,0.00017,0.0,0.01581]
[1778285789605,49.78,80132.39,0.0,0.00017,0.0,0.0156]
[1778285789716,49.78,80132.45,0.0,0.00017,0.0,0.0156]
[1778285790498,49.78,80132.45,0.0,0.00017,0.0,0.0156]
[1778285790722,49.78,80132.63,0.0,0.00017,0.0,0.01561]
[1778285793744,49.78,80129.59,0.0,0.00017,0.0,0.01524]
[1778285799646,49.78,80125.53,0.0,0.00016,0.0,0.01505]
[1778285804820,49.78,80123.06,0.0,0.00016,0.0,0.01494]
[1778285809855,49.78,80122.73,0.0,0.00016,0.0,0.01492]
[1778285814890,49.78,80125.4,0.0,0.00016,0.0,0.01504]
[1778285820932,49.78,80124.97,0.0,0.00016,0.0,0.01502]
[1778285825966,49.78,80125.25,0.0,0.00016,0.0,0.01504]
[1778285829994,49.78,80134.76,0.0,0.00017,0.0,0.01548]
[1778285835035,49.78,80134.96,0.0,0.00017,0.0,0.01549]
[1778285840074,49.78,80136.24,0.0,0.00017,0.0,0.01555]
[1778285845105,49.78,80137.17,0.0,0.00017,0.0,0.01559]
[1778285852157,49.78,80136.75,0.0,0.00017,0.0,0.01534]
[1778285857192,49.78,80137.27,0.0,0.00017,0.0,0.01536]
[1778285862227,49.78,80137.83,0.0,0.00017,0.0,0.01539]
[1778285867262,49.78,80137.93,0.0,0.00017,0.0,0.01539]
[1778285875318,49.78,80138.52,0.0,0.00017,0.0,0.01542]
[1778285882368,49.78,80138.56,0.0,0.00017,0.0,0.01542]
[1778285888410,49.78,80138.84,0.0,0.00017,0.0,0.01544]
[1778285893445,49.78,80141.04,0.0,0.00017,0.0,0.01554]
[1778285900359,49.78,80140.19,0.0,0.00017,0.0,0.0155]
[1778285905529,49.78,80145.32,0.0,0.00017,0.0,0.01574]
[1778285910564,49.78,80142.94,0.0,0.00017,0.0,0.01563]
[1778285918623,49.78,80141.91,0.0,0.00017,0.0,0.01535]
[1778285923658,49.78,80141.15,0.0,0.00017,0.0,0.01531]
[1778285930569,49.78,80139.72,0.0,0.00017,0.0,0.01525]
[1778285936750,49.78,80139.32,0.0,0.00017,0.0,0.01523]
[1778285942792,49.78,80138.92,0.0,0.00017,0.0,0.01521]
[1778285948835,49.78,80138.32,0.0,0.00017,0.0,0.01518]
[1778285954876,49.78,80138.05,0.0,0.00017,0.0,0.01517]
[1778285959911,49.78,80133.78,0.0,0.00016,0.0,0.01497]
[1778285970851,49.78,80134.06,0.0,0.00016,0.0,0.01499]
[1778285976025,49.78,80133.38,0.0,0.00016,0.0,0.01473]
[1778285981058,49.78,80134.01,0.0,0.00016,0.0,0.01476]
[1778285985087,49.78,80127.46,0.0,0.00016,0.0,0.01447]
[1778285990124,49.78,80125.68,0.0,0.00016,0.0,0.01439]
[1778285995159,49.78,80125.02,0.0,0.00016,0.0,0.01436]
[1778286000195,49.78,80124.45,0.0,0.00016,0.0,0.01433]
[1778286005229,49.78,80123.38,0.0,0.00016,0.0,0.01429]
[1778286010264,49.78,80128.91,0.0,0.00016,0.0,0.01453]
[1778286013284,49.78,80136.33,0.0,0.00016,0.0,0.01486]
[1778286018298,49.78,80139.69,0.0,0.00017,0.0,0.01502]
[1778286018399,49.78,80139.02,0.0,0.00016,0.0,0.01499]
[1778286022711,49.78,80138.2,0.0,0.00016,0.0,0.01495]
[1778286022811,49.78,80138.28,0.0,0.00016,0.0,0.01495]
[1778286023598,49.78,80138.28,0.0,0.00016,0.0,0.01495]
[1778286023699,49.78,80138.26,0.0,0.00016,0.0,0.01495]
[1778286024499,49.78,80138.26,0.0,0.00016,0.0,0.01495]
[1778286024600,49.78,80138.28,0.0,0.00016,0.0,0.01495]
[1778286027445,49.78,80138.28,0.0,0.00016,0.0,0.01495]
[1778286027546,49.78,80138.56,0.0,0.00016,0.0,0.01497]
[1778286030474,49.78,80138.52,0.0,0.00016,0.0,0.01496]
[1778286030691,49.78,80138.52,0.0,0.00016,0.0,0.01496]
[1778286031368,49.78,80142.62,0.0,0.00017,0.0,0.01515]
[1778286031467,49.78,80145.14,0.0,0.00017,0.0,0.01504]
[1778286035992,49.78,80146.85,0.0,0.00017,0.0,0.01512]
[1778286036446,49.78,80148.35,0.0,0.00017,0.0,0.01519]
[1778286041482,49.78,80151.18,0.0,0.00017,0.0,0.01532]
[1778286042343,49.78,80151.18,0.0,0.00017,0.0,0.01532]
[1778286042489,49.78,80152.69,0.0,0.00017,0.0,0.01539]
[1778286051413,49.78,80155.7,0.0,0.00017,0.0,0.01553]
[1778286059608,49.78,80158.18,0.0,0.00017,0.0,0.01565]
[1778286062487,49.78,80160.36,0.0,0.00017,0.0,0.01575]
[1778286062629,49.78,80160.56,0.0,0.00017,0.0,0.01576]
[1778286067664,49.78,80165.98,0.0,0.00018,0.0,0.01603]
[1778286072699,49.78,80169.75,0.0,0.00018,0.0,0.01621]
[1778286078741,49.78,80170.59,0.0,0.00018,0.0,0.01625]
[1778286083776,49.78,80171.1,0.0,0.00018,0.0,0.01628]
[1778286088812,49.78,80171.04,0.0,0.00018,0.0,0.01627]
[1778286093847,49.78,80171.17,0.0,0.00018,0.0,0.01604]
[1778286099888,49.78,80170.89,0.0,0.00018,0.0,0.01602]
[1778286104923,49.78,80165.07,0.0,0.00017,0.0,0.01574]
[1778286105670,49.78,80165.07,0.0,0.00017,0.0,0.01574]
[1778286105931,49.78,80164.72,0.0,0.00017,0.0,0.01573]
[1778286107504,49.78,80165.07,0.0,0.00017,0.0,0.01574]
[1778286107604,49.78,80165.03,0.0,0.00017,0.0,0.01574]
[1778286114013,49.78,80165.3,0.0,0.00017,0.0,0.01575]
[1778286119048,49.78,80166.57,0.0,0.00017,0.0,0.01581]
[1778286124083,49.78,80166.05,0.0,0.00017,0.0,0.01579]
[1778286131987,49.78,80165.92,0.0,0.00017,0.0,0.01578]
[1778286136168,49.78,80174.29,0.0,0.00018,0.0,0.01619]
[1778286142063,49.78,80178.27,0.0,0.00018,0.0,0.01639]
[1778286147254,49.78,80177.46,0.0,0.00018,0.0,0.01635]
[1778286152280,49.78,80176.98,0.0,0.00018,0.0,0.01608]
[1778286157316,49.78,80177.18,0.0,0.00018,0.0,0.01609]
[1778286162353,49.78,80177.05,0.0,0.00018,0.0,0.01608]
[1778286166380,49.78,80186.35,0.0,0.00018,0.0,0.01654]
[1778286170409,49.78,80192.52,0.0,0.00019,0.0,0.01686]
[1778286175443,49.78,80196.5,0.0,0.00019,0.0,0.01706]
[1778286180478,49.78,80196.38,0.0,0.00019,0.0,0.01706]
[1778286185516,49.78,80197.17,0.0,0.00019,0.0,0.0171]
[1778286190550,49.78,80196.79,0.0,0.00019,0.0,0.01708]
[1778286197599,49.78,80197.21,0.0,0.00019,0.0,0.0171]
[1778286202633,49.78,80197.13,0.0,0.00019,0.0,0.01709]
[1778286206662,49.78,80189.95,0.0,0.00019,0.0,0.01673]
[1778286211697,49.78,80189.54,0.0,0.00018,0.0,0.01646]
[1778286216735,49.78,80189.98,0.0,0.00018,0.0,0.01648]
[1778286221769,49.78,80190.8,0.0,0.00018,0.0,0.01652]
[1778286226802,49.78,80190.59,0.0,0.00018,0.0,0.01651]
[1778286231842,49.78,80190.64,0.0,0.00018,0.0,0.01651]
[1778286236877,49.78,80190.66,0.0,0.00018,0.0,0.01651]
[1778286241912,49.78,80184.6,0.0,0.00018,0.0,0.01621]
[1778286246946,49.78,80181.16,0.0,0.00018,0.0,0.01604]
[1778286251981,49.78,80189.98,0.0,0.00018,0.0,0.01648]
[1778286257022,49.78,80189.48,0.0,0.00018,0.0,0.01645]
[1778286262061,49.78,80188.43,0.0,0.00018,0.0,0.0164]
[1778286267092,49.78,80187.6,0.0,0.00018,0.0,0.01636]
[1778286273135,49.78,80186.32,0.0,0.00018,0.0,0.01605]
[1778286278171,49.78,80182.14,0.0,0.00018,0.0,0.01585]
[1778286283205,49.78,80176.69,0.0,0.00017,0.0,0.01559]
[1778286290254,49.78,80178.54,0.0,0.00017,0.0,0.01567]
[1778286294282,49.78,80171.92,0.0,0.00017,0.0,0.01536]
[1778286299317,49.78,80172.02,0.0,0.00017,0.0,0.01536]
[1778286304352,49.78,80173.67,0.0,0.00017,0.0,0.01544]
[1778286313265,49.78,80172.25,0.0,0.00017,0.0,0.01538]
[1778286320464,49.78,80172.28,0.0,0.00017,0.0,0.01538]
[1778286325499,49.78,80175.19,0.0,0.00017,0.0,0.01551]
[1778286330534,49.78,80175.41,0.0,0.00017,0.0,0.01552]
[1778286335569,49.78,80175.82,0.0,0.00017,0.0,0.01531]
[1778286340605,49.78,80175.86,0.0,0.00017,0.0,0.01531]
[1778286345638,49.78,80175.62,0.0,0.00017,0.0,0.0153]
[1778286350676,49.78,80172.75,0.0,0.00017,0.0,0.01516]
[1778286355711,49.78,80172.14,0.0,0.00017,0.0,0.01514]
[1778286360779,49.78,80170.63,0.0,0.00017,0.0,0.01507]
[1778286365806,49.78,80169.32,0.0,0.00017,0.0,0.01501]
[1778286370841,49.78,80170.35,0.0,0.00017,0.0,0.01505]
[1778286374013,49.78,80170.68,0.0,0.00017,0.0,0.01507]
[1778286374111,49.78,80171.13,0.0,0.00017,0.0,0.01509]
[1778286382927,49.78,80169.74,0.0,0.00017,0.0,0.01503]
[1778286393829,49.78,80168.88,0.0,0.00016,0.0,0.01476]
[1778286403068,49.78,80168.15,0.0,0.00016,0.0,0.01472]
[1778286408105,49.78,80167.58,0.0,0.00016,0.0,0.0147]
[1778286413968,49.78,80167.37,0.0,0.00016,0.0,0.01469]
[1778286419179,49.78,80167.84,0.0,0.00016,0.0,0.01471]
[1778286424216,49.78,80154.74,0.0,0.00016,0.0,0.01413]
[1778286429252,49.78,80148.15,0.0,0.00015,0.0,0.01384]
[1778286434286,49.78,80147.33,0.0,0.00015,0.0,0.01381]
[1778286439321,49.78,80144.58,0.0,0.00015,0.0,0.01369]
[1778286444355,49.78,80143.92,0.0,0.00015,0.0,0.01366]
[1778286449391,49.78,80142.51,0.0,0.00015,0.0,0.0136]
[1778286451405,49.78,80141.35,0.0,0.00015,0.0,0.01334]
[1778286457447,49.78,80141.12,0.0,0.00015,0.0,0.01333]
[1778286462482,49.78,80140.62,0.0,0.00015,0.0,0.01331]
[1778286468524,49.78,80141.15,0.0,0.00015,0.0,0.01334]
[1778286474394,49.78,80141.11,0.0,0.00015,0.0,0.01333]
[1778286480608,49.78,80141.12,0.0,0.00015,0.0,0.01333]
[1778286485643,49.78,80141.31,0.0,0.00015,0.0,0.01334]
[1778286490678,49.78,80140.83,0.0,0.00015,0.0,0.01332]
[1778286497727,49.78,80140.78,0.0,0.00015,0.0,0.01332]
[1778286502762,49.78,80140.19,0.0,0.00015,0.0,0.0133]
[1778286507797,49.78,80139.97,0.0,0.00015,0.0,0.01329]
[1778286514847,49.78,80140.02,0.0,0.00014,0.0,0.01308]
[1778286522903,49.78,80139.91,0.0,0.00014,0.0,0.01308]
[1778286528945,49.78,80140.18,0.0,0.00014,0.0,0.01309]
[1778286534989,49.78,80138.99,0.0,0.00014,0.0,0.01304]
[1778286543521,49.78,80139.33,0.0,0.00014,0.0,0.01305]
[1778286544136,49.78,80139.33,0.0,0.00014,0.0,0.01305]
[1778286546617,49.78,80139.49,0.0,0.00014,0.0,0.01306]
[1778286547127,49.78,80139.8,0.0,0.00014,0.0,0.01307]
[1778286552161,49.78,80140.74,0.0,0.00014,0.0,0.01311]
[1778286553562,49.78,80141.06,0.0,0.00014,0.0,0.01312]
[1778286554294,49.78,80141.06,0.0,0.00014,0.0,0.01312]
[1778286554946,49.78,80140.26,0.0,0.00014,0.0,0.01309]
[1778286558674,49.78,80140.26,0.0,0.00014,0.0,0.01309]
[1778286565032,49.78,80139.75,0.0,0.00014,0.0,0.01307]
[1778286570287,49.78,80139.75,0.0,0.00014,0.0,0.01307]
[1778286575322,49.78,80140.65,0.0,0.00014,0.0,0.0129]
[1778286583378,49.78,80140.9,0.0,0.00014,0.0,0.01291]
[1778286594452,49.78,80141.22,0.0,0.00014,0.0,0.01292]
[1778286599491,49.78,80142.02,0.0,0.00014,0.0,0.01296]
[1778286604525,49.78,80148.37,0.0,0.00015,0.0,0.01322]
[1778286609560,49.78,80150.42,0.0,0.00015,0.0,0.0133]
[1778286614594,49.78,80152.73,0.0,0.00015,0.0,0.0134]
[1778286619633,49.78,80154.76,0.0,0.00015,0.0,0.01348]
[1778286621644,49.78,80166.37,0.0,0.00015,0.0,0.01398]
[1778286626679,49.78,80166.92,0.0,0.00015,0.0,0.014]
[1778286631715,49.78,80167.56,0.0,0.00015,0.0,0.01381]
[1778286636750,49.78,80170.67,0.0,0.00015,0.0,0.01394]
[1778286641785,49.78,80170.03,0.0,0.00015,0.0,0.01392]
[1778286649315,49.78,80169.79,0.0,0.00015,0.0,0.01391]
[1778286649416,49.78,80169.79,0.0,0.00015,0.0,0.01391]
[1778286650146,49.78,80169.79,0.0,0.00015,0.0,0.01391]
[1778286650710,49.78,80169.79,0.0,0.00015,0.0,0.01391]
[1778286653679,49.78,80169.03,0.0,0.00015,0.0,0.01387]
[1778286653780,49.78,80168.56,0.0,0.00015,0.0,0.01385]
[1778286657898,49.78,80162.19,0.0,0.00015,0.0,0.01358]
[1778286662933,49.78,80161.85,0.0,0.00015,0.0,0.01357]
[1778286667968,49.78,80167.91,0.0,0.00015,0.0,0.01383]
[1778286673003,49.78,80173.51,0.0,0.00016,0.0,0.01407]
[1778286674711,49.78,80173.33,0.0,0.00016,0.0,0.01406]
[1778286675543,49.78,80173.33,0.0,0.00016,0.0,0.01406]
[1778286679298,49.78,80172.74,0.0,0.00016,0.0,0.01403]
[1778286679340,49.78,80171.62,0.0,0.00015,0.0,0.01399]
[1778286682308,49.78,80171.62,0.0,0.00015,0.0,0.01399]
[1778286682409,49.78,80171.67,0.0,0.00015,0.0,0.01399]
[1778286687560,49.78,80171.94,0.0,0.00016,0.0,0.014]
[1778286687660,49.78,80171.89,0.0,0.00016,0.0,0.014]
[1778286693145,49.78,80171.79,0.0,0.00015,0.0,0.01378]
[1778286698182,49.78,80170.81,0.0,0.00015,0.0,0.01373]
[1778286703219,49.78,80170.32,0.0,0.00015,0.0,0.01371]
[1778286708253,49.78,80170.38,0.0,0.00015,0.0,0.01372]
[1778286709031,49.78,80170.38,0.0,0.00015,0.0,0.01372]
[1778286709259,49.78,80170.47,0.0,0.00015,0.0,0.01372]
[1778286714295,49.78,80170.71,0.0,0.00015,0.0,0.01373]
[1778286719330,49.78,80170.56,0.0,0.00015,0.0,0.01372]
[1778286726718,49.78,80170.2,0.0,0.00015,0.0,0.01371]
[1778286727386,49.78,80170.12,0.0,0.00015,0.0,0.0137]
[1778286732422,49.78,80169.19,0.0,0.00015,0.0,0.01366]
[1778286737457,49.78,80172.39,0.0,0.00015,0.0,0.0138]
[1778286742491,49.78,80174.06,0.0,0.00015,0.0,0.01387]
[1778286743122,49.78,80174.06,0.0,0.00015,0.0,0.01387]
[1778286743223,49.78,80173.87,0.0,0.00015,0.0,0.01386]
[1778286748532,49.78,80174.35,0.0,0.00015,0.0,0.01389]
[1778286753568,49.78,80173.66,0.0,0.00015,0.0,0.01364]
[1778286759610,49.78,80174.14,0.0,0.00015,0.0,0.01366]
[1778286764647,49.78,80174.83,0.0,0.00015,0.0,0.01369]
[1778286770690,49.78,80175.7,0.0,0.00015,0.0,0.01373]
[1778286775725,49.78,80176.11,0.0,0.00015,0.0,0.01374]
[1778286780760,49.78,80176.51,0.0,0.00015,0.0,0.01376]
[1778286785796,49.78,80174.97,0.0,0.00015,0.0,0.0137]
[1778286791837,49.78,80175.16,0.0,0.00015,0.0,0.0137]
[1778286796872,49.78,80172.4,0.0,0.00015,0.0,0.01359]
[1778286800002,49.78,80172.44,0.0,0.00015,0.0,0.01359]
[1778286800102,49.78,80174.99,0.0,0.00015,0.0,0.0137]
[1778286806724,49.78,80180.39,0.0,0.00015,0.0,0.01393]
[1778286812277,49.78,80180.69,0.0,0.00015,0.0,0.01394]
[1778286812378,49.78,80180.92,0.0,0.00015,0.0,0.01373]
[1778286818019,49.78,80181.15,0.0,0.00015,0.0,0.01374]
[1778286823056,49.78,80181.37,0.0,0.00015,0.0,0.01375]
[1778286832117,49.78,80182.12,0.0,0.00015,0.0,0.01378]
[1778286836145,49.78,80192.53,0.0,0.00016,0.0,0.01424]
[1778286841180,49.78,80191.78,0.0,0.00016,0.0,0.01421]
[1778286846219,49.78,80194.79,0.0,0.00016,0.0,0.01434]
[1778286851255,49.78,80195.85,0.0,0.00016,0.0,0.01439]
[1778286856289,49.78,80196.76,0.0,0.00016,0.0,0.01443]
[1778286861325,49.78,80197.53,0.0,0.00016,0.0,0.01446]
[1778286866360,49.78,80198.05,0.0,0.00016,0.0,0.01448]
[1778286871394,49.78,80198.47,0.0,0.00016,0.0,0.01428]
[1778286876430,49.78,80197.12,0.0,0.00016,0.0,0.01422]
[1778286881465,49.78,80197.14,0.0,0.00016,0.0,0.01422]
[1778286881977,49.78,80197.14,0.0,0.00016,0.0,0.01422]
[1778286882078,49.78,80197.17,0.0,0.00016,0.0,0.01422]
[1778286887287,49.78,80197.6,0.0,0.00016,0.0,0.01424]
[1778286892542,49.78,80197.07,0.0,0.00016,0.0,0.01422]
[1778286897579,49.78,80197.78,0.0,0.00016,0.0,0.01425]
[1778286902614,49.78,80198.68,0.0,0.00016,0.0,0.01429]
[1778286905008,49.78,80199.59,0.0,0.00016,0.0,0.01433]
[1778286905634,49.78,80200.01,0.0,0.00016,0.0,0.01435]
[1778286911675,49.78,80199.83,0.0,0.00016,0.0,0.01434]
[1778286916710,49.78,80198.66,0.0,0.00016,0.0,0.01429]
[1778286921746,49.78,80198.9,0.0,0.00016,0.0,0.0143]
[1778286927788,49.78,80199.2,0.0,0.00016,0.0,0.01431]
[1778286932823,49.78,80199.01,0.0,0.00016,0.0,0.01408]
[1778286939872,49.78,80199.45,0.0,0.00016,0.0,0.0141]
[1778286944906,49.78,80199.17,0.0,0.00016,0.0,0.01408]
[1778286954974,49.78,80199.45,0.0,0.00016,0.0,0.0141]
[1778286960019,49.78,80200.29,0.0,0.00016,0.0,0.01413]
[1778286965049,49.78,80199.98,0.0,0.00016,0.0,0.01412]
[1778286967854,49.78,80190.45,0.0,0.00015,0.0,0.01371]
[1778286973103,49.78,80190.2,0.0,0.00015,0.0,0.0137]
[1778286979146,49.78,80190.25,0.0,0.00015,0.0,0.0137]
[1778286984182,49.78,80190.25,0.0,0.00015,0.0,0.0137]
[1778286989216,49.78,80190.48,0.0,0.00015,0.0,0.01371]
[1778286994251,49.78,80190.41,0.0,0.00015,0.0,0.01349]
[1778286999286,49.78,80189.88,0.0,0.00015,0.0,0.01347]
[1778287004321,49.78,80190.04,0.0,0.00015,0.0,0.01347]
[1778287012378,49.78,80189.76,0.0,0.00015,0.0,0.01346]
[1778287017413,49.78,80190.01,0.0,0.00015,0.0,0.01347]
[1778287026475,49.78,80190.0,0.0,0.00015,0.0,0.01347]
[1778287031510,49.78,80189.73,0.0,0.00015,0.0,0.01346]
[1778287036545,49.78,80191.9,0.0,0.00015,0.0,0.01355]
[1778287041581,49.78,80191.45,0.0,0.00015,0.0,0.01353]
[1778287046617,49.78,80196.88,0.0,0.00015,0.0,0.01376]
[1778287051651,49.78,80198.81,0.0,0.00015,0.0,0.01363]
[1778287056687,49.78,80199.34,0.0,0.00015,0.0,0.01365]
[1778287062729,49.78,80200.34,0.0,0.00015,0.0,0.01369]
[1778287067763,49.78,80200.92,0.0,0.00015,0.0,0.01372]
[1778287073806,49.78,80201.1,0.0,0.00015,0.0,0.01373]
[1778287079848,49.78,80202.04,0.0,0.00015,0.0,0.01377]
[1778287084883,49.78,80202.77,0.0,0.00015,0.0,0.0138]
[1778287089918,49.78,80203.41,0.0,0.00015,0.0,0.01383]
[1778287098772,49.78,80203.75,0.0,0.00015,0.0,0.01384]
[1778287104021,49.78,80204.22,0.0,0.00015,0.0,0.01386]
[1778287116102,49.78,80204.19,0.0,0.00015,0.0,0.01364]
[1778287121142,49.78,80204.23,0.0,0.00015,0.0,0.01364]
[1778287126173,49.78,80204.28,0.0,0.00015,0.0,0.01365]
[1778287131208,49.78,80204.85,0.0,0.00015,0.0,0.01367]
[1778287139053,49.78,80205.39,0.0,0.00015,0.0,0.01369]
[1778287147319,49.78,80204.83,0.0,0.00015,0.0,0.01367]
[1778287153363,49.78,80206.01,0.0,0.00015,0.0,0.01372]
[1778287158399,49.78,80206.66,0.0,0.00015,0.0,0.01375]
[1778287163436,49.78,80206.49,0.0,0.00015,0.0,0.01374]
[1778287168469,49.78,80205.27,0.0,0.00015,0.0,0.01369]
[1778287173504,49.78,80204.94,0.0,0.00015,0.0,0.01346]
[1778287179334,49.78,80204.87,0.0,0.00015,0.0,0.01345]
[1778287184582,49.78,80198.0,0.0,0.00015,0.0,0.01317]
[1778287190627,49.78,80192.43,0.0,0.00014,0.0,0.01294]
[1778287195662,49.78,80190.78,0.0,0.00014,0.0,0.01287]
[1778287201702,49.78,80190.4,0.0,0.00014,0.0,0.01285]
[1778287206738,49.78,80189.75,0.0,0.00014,0.0,0.01283]
[1778287209759,49.78,80199.23,0.0,0.00015,0.0,0.01322]
[1778287216811,49.78,80202.26,0.0,0.00015,0.0,0.01334]
[1778287221844,49.78,80201.76,0.0,0.00015,0.0,0.01332]
[1778287227885,49.78,80200.2,0.0,0.00015,0.0,0.01326]
[1778287232922,49.78,80202.52,0.0,0.00015,0.0,0.01314]
[1778287237956,49.78,80204.25,0.0,0.00015,0.0,0.01321]
[1778287246011,49.78,80205.12,0.0,0.00015,0.0,0.01325]
[1778287251047,49.78,80205.05,0.0,0.00015,0.0,0.01325]
[1778287260111,49.78,80204.26,0.0,0.00015,0.0,0.01321]
[1778287265147,49.78,80204.87,0.0,0.00015,0.0,0.01324]
[1778287271188,49.78,80205.36,0.0,0.00015,0.0,0.01326]
[1778287276223,49.78,80204.26,0.0,0.00015,0.0,0.01321]
[1778287282265,49.78,80204.58,0.0,0.00015,0.0,0.01323]
[1778287284280,49.78,80197.96,0.0,0.00014,0.0,0.01295]
[1778287289314,49.78,80196.48,0.0,0.00014,0.0,0.01289]
[1778287291359,49.78,80195.99,0.0,0.00014,0.0,0.01267]
[1778287296393,49.78,80194.22,0.0,0.00014,0.0,0.0126]
[1778287301429,49.78,80193.95,0.0,0.00014,0.0,0.01258]
[1778287310260,49.78,80192.39,0.0,0.00014,0.0,0.01252]
[1778287315527,49.78,80191.3,0.0,0.00014,0.0,0.01248]
[1778287320562,49.78,80191.05,0.0,0.00014,0.0,0.01247]
[1778287330401,49.78,80190.45,0.0,0.00014,0.0,0.01245]
[1778287336675,49.78,80189.68,0.0,0.00014,0.0,0.01242]
[1778287344731,49.78,80189.51,0.0,0.00014,0.0,0.01241]
[1778287349768,49.78,80189.0,0.0,0.00014,0.0,0.01239]
[1778287357829,49.78,80188.74,0.0,0.00014,0.0,0.01218]
[1778287362870,49.78,80188.54,0.0,0.00014,0.0,0.01217]
[1778287363811,49.78,80188.54,0.0,0.00014,0.0,0.01217]
[1778287363912,49.78,80188.31,0.0,0.00014,0.0,0.01216]
[1778287370681,49.78,80188.31,0.0,0.00014,0.0,0.01216]
[1778287373950,49.78,80178.68,0.0,0.00013,0.0,0.01179]
[1778287378984,49.78,80178.82,0.0,0.00013,0.0,0.0118]
[1778287387040,49.78,80180.32,0.0,0.00013,0.0,0.01186]
[1778287393081,49.78,80181.52,0.0,0.00013,0.0,0.0119]
[1778287398117,49.78,80182.5,0.0,0.00013,0.0,0.01194]
[1778287403152,49.78,80180.1,0.0,0.00013,0.0,0.01185]
[1778287408187,49.78,80180.05,0.0,0.00013,0.0,0.01185]
[1778287413222,49.78,80181.13,0.0,0.00013,0.0,0.01169]
[1778287418257,49.78,80183.59,0.0,0.00013,0.0,0.01179]
[1778287423292,49.78,80184.07,0.0,0.00013,0.0,0.0118]
[1778287430341,49.78,80184.01,0.0,0.00013,0.0,0.0118]
[1778287432355,49.78,80176.74,0.0,0.00013,0.0,0.01153]
[1778287439405,49.78,80177.11,0.0,0.00013,0.0,0.01154]
[1778287443432,49.78,80186.15,0.0,0.00013,0.0,0.01188]
[1778287448468,49.78,80184.41,0.0,0.00013,0.0,0.01182]
[1778287453502,49.78,80183.62,0.0,0.00013,0.0,0.01179]
[1778287458536,49.78,80184.13,0.0,0.00013,0.0,0.01181]
[1778287463572,49.78,80183.34,0.0,0.00013,0.0,0.01178]
[1778287471383,49.78,80182.71,0.0,0.00013,0.0,0.01156]
[1778287476663,49.78,80182.44,0.0,0.00013,0.0,0.01155]
[1778287482705,49.78,80181.64,0.0,0.00013,0.0,0.01152]
[1778287487740,49.78,80181.0,0.0,0.00013,0.0,0.0115]
[1778287492776,49.78,80181.28,0.0,0.00013,0.0,0.01151]
[1778287497810,49.78,80181.79,0.0,0.00013,0.0,0.01153]
[1778287502847,49.78,80184.09,0.0,0.00013,0.0,0.01161]
[1778287505870,49.78,80191.71,0.0,0.00013,0.0,0.0119]
[1778287511665,49.78,80196.44,0.0,0.00013,0.0,0.01208]
[1778287516945,49.78,80195.7,0.0,0.00013,0.0,0.01205]
[1778287521982,49.78,80194.48,0.0,0.00013,0.0,0.012]
[1778287527016,49.78,80196.46,0.0,0.00013,0.0,0.01208]
[1778287532050,49.78,80197.71,0.0,0.00013,0.0,0.01193]
[1778287538093,49.78,80201.46,0.0,0.00013,0.0,0.01207]
[1778287545141,49.78,80203.12,0.0,0.00014,0.0,0.01214]
[1778287551957,49.78,80204.03,0.0,0.00014,0.0,0.01217]
[1778287559241,49.78,80204.81,0.0,0.00014,0.0,0.0122]
[1778287564278,49.78,80204.31,0.0,0.00014,0.0,0.01218]
[1778287572097,49.78,80204.53,0.0,0.00014,0.0,0.01219]
[1778287580388,49.78,80205.16,0.0,0.00014,0.0,0.01221]
[1778287591462,49.78,80205.5,0.0,0.00013,0.0,0.01203]
[1778287601532,49.78,80206.43,0.0,0.00013,0.0,0.01206]
[1778287606571,49.78,80205.98,0.0,0.00013,0.0,0.01205]
[1778287610828,49.78,80206.63,0.0,0.00013,0.0,0.01207]
[1778287611604,49.78,80206.88,0.0,0.00014,0.0,0.01208]
[1778287616640,49.78,80207.01,0.0,0.00014,0.0,0.01209]
[1778287616874,49.78,80207.01,0.0,0.00014,0.0,0.01209]
[1778287616959,49.78,80207.0,0.0,0.00014,0.0,0.01209]
[1778287622449,49.78,80206.87,0.0,0.00014,0.0,0.01208]
[1778287627718,49.78,80201.27,0.0,0.00013,0.0,0.01187]
[1778287629391,49.78,80201.27,0.0,0.00013,0.0,0.01187]
[1778287629411,49.78,80199.21,0.0,0.00013,0.0,0.01179]
[1778287630792,49.78,80199.21,0.0,0.00013,0.0,0.01179]
[1778287630873,49.78,80200.18,0.0,0.00013,0.0,0.01182]
[1778287636780,49.78,80204.0,0.0,0.00013,0.0,0.01197]
[1778287642589,49.78,80205.3,0.0,0.00013,0.0,0.01202]
[1778287648868,49.78,80206.41,0.0,0.00013,0.0,0.01206]
[1778287654910,49.78,80208.23,0.0,0.00013,0.0,0.01193]
[1778287659947,49.78,80208.62,0.0,0.00013,0.0,0.01195]
[1778287665987,49.78,80208.75,0.0,0.00013,0.0,0.01195]
[1778287672030,49.78,80209.63,0.0,0.00013,0.0,0.01199]
[1778287678072,49.78,80210.66,0.0,0.00013,0.0,0.01203]
[1778287683107,49.78,80206.21,0.0,0.00013,0.0,0.01186]
[1778287688142,49.78,80203.82,0.0,0.00013,0.0,0.01177]
[1778287693177,49.78,80200.91,0.0,0.00013,0.0,0.01166]
[1778287698212,49.78,80205.14,0.0,0.00013,0.0,0.01182]
[1778287704253,49.78,80206.46,0.0,0.00013,0.0,0.01187]
[1778287709289,49.78,80211.03,0.0,0.00013,0.0,0.01204]
[1778287714324,49.78,80211.85,0.0,0.00013,0.0,0.01187]
[1778287719359,49.78,80212.45,0.0,0.00013,0.0,0.0119]
[1778287724538,49.78,80212.41,0.0,0.00013,0.0,0.01189]
[1778287730436,49.78,80221.27,0.0,0.00014,0.0,0.01224]
[1778287735471,49.78,80221.12,0.0,0.00014,0.0,0.01223]
[1778287741513,49.78,80219.58,0.0,0.00014,0.0,0.01217]
[1778287746549,49.78,80218.7,0.0,0.00014,0.0,0.01214]
[1778287753373,49.78,80216.99,0.0,0.00014,0.0,0.01207]
[1778287759640,49.78,80215.99,0.0,0.00013,0.0,0.01203]
[1778287764674,49.78,80215.31,0.0,0.00013,0.0,0.01201]
[1778287770716,49.78,80220.74,0.0,0.00014,0.0,0.01222]
[1778287774749,49.78,80219.2,0.0,0.00013,0.0,0.01196]
[1778287775382,49.78,80219.2,0.0,0.00013,0.0,0.01196]
[1778287775756,49.78,80219.0,0.0,0.00013,0.0,0.01195]
[1778287776278,49.78,80219.0,0.0,0.00013,0.0,0.01195]
[1778287776762,49.78,80219.09,0.0,0.00013,0.0,0.01195]
[1778287782805,49.78,80218.76,0.0,0.00013,0.0,0.01194]
[1778287787840,49.78,80218.21,0.0,0.00013,0.0,0.01192]
[1778287789855,49.78,80210.6,0.0,0.00013,0.0,0.01163]
[1778287791868,49.78,80199.23,0.0,0.00013,0.0,0.01121]
[1778287796903,49.78,80200.31,0.0,0.00013,0.0,0.01125]
[1778287801938,49.78,80203.58,0.0,0.00013,0.0,0.01137]
[1778287806973,49.78,80198.21,0.0,0.00012,0.0,0.01118]
[1778287812011,49.78,80195.79,0.0,0.00012,0.0,0.01109]
[1778287819058,49.78,80194.12,0.0,0.00012,0.0,0.01103]
[1778287824095,49.78,80192.98,0.0,0.00012,0.0,0.01099]
[1778287830135,49.78,80192.14,0.0,0.00012,0.0,0.01096]
[1778287837184,49.78,80191.1,0.0,0.00012,0.0,0.01074]
[1778287842219,49.78,80190.64,0.0,0.00012,0.0,0.01072]
[1778287847264,49.78,80185.38,0.0,0.00012,0.0,0.01054]
[1778287848274,49.78,80176.75,0.0,0.00011,0.0,0.01025]
[1778287852294,49.78,80185.29,0.0,0.00012,0.0,0.01054]
[1778287857334,49.78,80186.88,0.0,0.00012,0.0,0.01059]
[1778287861360,49.78,80196.15,0.0,0.00012,0.0,0.01092]
[1778287867402,49.78,80197.23,0.0,0.00012,0.0,0.01095]
[1778287872438,49.78,80199.92,0.0,0.00012,0.0,0.01105]
[1778287878483,49.78,80202.26,0.0,0.00012,0.0,0.01113]
[1778287883515,49.78,80203.4,0.0,0.00012,0.0,0.01117]
[1778287891573,49.78,80205.28,0.0,0.00012,0.0,0.01105]
[1778287896606,49.78,80210.18,0.0,0.00013,0.0,0.01123]
[1778287901641,49.78,80215.17,0.0,0.00013,0.0,0.01141]
[1778287906679,49.78,80218.7,0.0,0.00013,0.0,0.01154]
[1778287911713,49.78,80221.22,0.0,0.00013,0.0,0.01164]
[1778287916748,49.78,80220.09,0.0,0.00013,0.0,0.01159]
[1778287921780,49.78,80217.42,0.0,0.00013,0.0,0.0115]
[1778287924802,49.78,80209.53,0.0,0.00013,0.0,0.01121]
[1778287930844,49.78,80210.02,0.0,0.00013,0.0,0.01122]
[1778287935879,49.78,80209.89,0.0,0.00013,0.0,0.01122]
[1778287940915,49.78,80211.37,0.0,0.00013,0.0,0.01127]
[1778287941921,49.78,80220.31,0.0,0.00013,0.0,0.0116]
[1778287942928,49.78,80227.11,0.0,0.00013,0.0,0.01186]
[1778287947966,49.78,80227.58,0.0,0.00013,0.0,0.01188]
[1778287953000,49.78,80228.47,0.0,0.00013,0.0,0.01171]
[1778287958036,49.78,80224.42,0.0,0.00013,0.0,0.01156]
[1778287963071,49.78,80223.89,0.0,0.00013,0.0,0.01154]
[1778287970119,49.78,80223.3,0.0,0.00013,0.0,0.01152]
[1778287975158,49.78,80222.59,0.0,0.00013,0.0,0.01149]
[1778287981197,49.78,80221.52,0.0,0.00013,0.0,0.01145]
[1778287986232,49.78,80220.61,0.0,0.00013,0.0,0.01142]
[1778287991268,49.78,80220.18,0.0,0.00013,0.0,0.0114]
[1778287996302,49.78,80219.45,0.0,0.00013,0.0,0.01138]
[1778288003351,49.78,80219.64,0.0,0.00013,0.0,0.01138]
[1778288007380,49.78,80211.11,0.0,0.00012,0.0,0.01108]
[1778288013421,49.78,80212.84,0.0,0.00012,0.0,0.01095]
[1778288018457,49.78,80213.95,0.0,0.00012,0.0,0.01099]
[1778288024498,49.78,80215.29,0.0,0.00012,0.0,0.01104]
[1778288030540,49.78,80216.24,0.0,0.00012,0.0,0.01107]
[1778288035586,49.78,80218.27,0.0,0.00012,0.0,0.01114]
[1778288040612,49.78,80218.45,0.0,0.00013,0.0,0.01115]
[1778288045648,49.78,80221.72,0.0,0.00013,0.0,0.01127]
[1778288050682,49.78,80222.83,0.0,0.00013,0.0,0.01131]
[1778288056724,49.78,80224.44,0.0,0.00013,0.0,0.01137]
[1778288061759,49.78,80223.48,0.0,0.00013,0.0,0.01133]
[1778288069815,49.78,80222.63,0.0,0.00013,0.0,0.0113]
[1778288074850,49.78,80223.02,0.0,0.00012,0.0,0.01113]
[1778288079885,49.78,80222.46,0.0,0.00012,0.0,0.01111]
[1778288085927,49.78,80222.0,0.0,0.00012,0.0,0.01109]
[1778288090961,49.78,80221.74,0.0,0.00012,0.0,0.01108]
[1778288095996,49.78,80220.21,0.0,0.00012,0.0,0.01103]
[1778288102041,49.78,80220.29,0.0,0.00012,0.0,0.01103]
[1778288107075,49.78,80220.86,0.0,0.00012,0.0,0.01105]
[1778288112111,49.78,80220.17,0.0,0.00012,0.0,0.01102]
[1778288117145,49.78,80217.76,0.0,0.00012,0.0,0.01094]
[1778288122179,49.78,80217.71,0.0,0.00012,0.0,0.01094]
[1778288127216,49.78,80218.09,0.0,0.00012,0.0,0.01095]
[1778288132251,49.78,80218.22,0.0,0.00012,0.0,0.01077]
[1778288137285,49.78,80220.78,0.0,0.00012,0.0,0.01086]
[1778288142322,49.78,80212.11,0.0,0.00012,0.0,0.01056]
[1778288143330,49.78,80203.18,0.0,0.00011,0.0,0.01025]
[1778288148364,49.78,80206.12,0.0,0.00012,0.0,0.01035]
[1778288153399,49.78,80207.44,0.0,0.00012,0.0,0.0104]
[1778288158435,49.78,80209.17,0.0,0.00012,0.0,0.01046]
[1778288163469,49.78,80210.72,0.0,0.00012,0.0,0.01051]
[1778288171525,49.78,80213.04,0.0,0.00012,0.0,0.01059]
[1778288176561,49.78,80213.72,0.0,0.00012,0.0,0.01061]
[1778288181602,49.78,80215.0,0.0,0.00012,0.0,0.01066]
[1778288186637,49.78,80215.76,0.0,0.00012,0.0,0.01068]
[1778288191672,49.78,80216.78,0.0,0.00012,0.0,0.01054]
[1778288196706,49.78,80217.06,0.0,0.00012,0.0,0.01055]
[1778288201741,49.78,80217.97,0.0,0.00012,0.0,0.01058]
[1778288206781,49.78,80218.31,0.0,0.00012,0.0,0.01059]
[1778288211817,49.78,80218.37,0.0,0.00012,0.0,0.01059]
[1778288217858,49.78,80218.35,0.0,0.00012,0.0,0.01059]
[1778288222892,49.78,80218.79,0.0,0.00012,0.0,0.0106]
[1778288227929,49.78,80219.16,0.0,0.00012,0.0,0.01062]
[1778288232964,49.78,80222.64,0.0,0.00012,0.0,0.01074]
[1778288237998,49.78,80220.57,0.0,0.00012,0.0,0.01067]
[1778288243039,49.78,80220.3,0.0,0.00012,0.0,0.01066]
[1778288248074,49.78,80220.31,0.0,0.00012,0.0,0.01066]
[1778288253109,49.78,80220.95,0.0,0.00012,0.0,0.0105]
[1778288258144,49.78,80224.11,0.0,0.00012,0.0,0.01061]
[1778288263180,49.78,80228.58,0.0,0.00012,0.0,0.01076]
[1778288268214,49.78,80228.65,0.0,0.00012,0.0,0.01076]
[1778288273249,49.78,80228.72,0.0,0.00012,0.0,0.01077]
[1778288278284,49.78,80231.94,0.0,0.00012,0.0,0.01088]
[1778288283320,49.78,80231.63,0.0,0.00012,0.0,0.01087]
[1778288288354,49.78,80230.36,0.0,0.00012,0.0,0.01082]
[1778288293389,49.78,80229.5,0.0,0.00012,0.0,0.01079]
[1778288302454,49.78,80228.27,0.0,0.00012,0.0,0.01075]
[1778288307488,49.78,80228.34,0.0,0.00012,0.0,0.01075]
[1778288317319,49.78,80231.06,0.0,0.00012,0.0,0.01066]
[1778288324607,49.78,80229.11,0.0,0.00012,0.0,0.0106]
[1778288329642,49.78,80228.08,0.0,0.00012,0.0,0.01056]
[1778288334677,49.78,80226.96,0.0,0.00012,0.0,0.01052]
[1778288344745,49.78,80224.52,0.0,0.00012,0.0,0.01044]
[1778288353812,49.78,80222.82,0.0,0.00012,0.0,0.01038]
[1778288362875,49.78,80221.45,0.0,0.00012,0.0,0.01033]
[1778288371939,49.78,80219.77,0.0,0.00011,0.0,0.0101]
[1778288377739,49.78,80219.27,0.0,0.00011,0.0,0.01008]
[1778288385029,49.78,80218.76,0.0,0.00011,0.0,0.01007]
[1778288390064,49.78,80213.56,0.0,0.00011,0.0,0.0099]
[1778288395099,49.78,80214.11,0.0,0.00011,0.0,0.00991]
[1778288400142,49.78,80214.72,0.0,0.00011,0.0,0.00993]
[1778288403162,49.78,80206.94,0.0,0.00011,0.0,0.00968]
[1778288404169,49.78,80200.76,0.0,0.00011,0.0,0.00949]
[1778288409205,49.78,80204.56,0.0,0.00011,0.0,0.00961]
[1778288414240,49.78,80208.8,0.0,0.00011,0.0,0.00974]
[1778288420283,49.78,80209.9,0.0,0.00011,0.0,0.00978]
[1778288425316,49.78,80210.22,0.0,0.00011,0.0,0.00979]
[1778288430353,49.78,80210.64,0.0,0.00011,0.0,0.0098]
[1778288436394,49.78,80211.52,0.0,0.00011,0.0,0.00966]
[1778288441429,49.78,80211.85,0.0,0.00011,0.0,0.00967]
[1778288447471,49.78,80212.03,0.0,0.00011,0.0,0.00968]
[1778288454520,49.78,80213.79,0.0,0.00011,0.0,0.00973]
[1778288460563,49.78,80214.11,0.0,0.00011,0.0,0.00974]
[1778288466605,49.78,80220.94,0.0,0.00011,0.0,0.00996]
[1778288471640,49.78,80222.98,0.0,0.00011,0.0,0.01003]
[1778288478449,49.78,80225.05,0.0,0.00011,0.0,0.0101]
[1778288484731,49.78,80226.26,0.0,0.00011,0.0,0.01014]
[1778288491785,49.78,80227.78,0.0,0.00011,0.0,0.01001]
[1778288497826,49.78,80224.92,0.0,0.00011,0.0,0.00992]
[1778288502868,49.78,80226.74,0.0,0.00011,0.0,0.00998]
[1778288507901,49.78,80224.25,0.0,0.00011,0.0,0.0099]
[1778288509916,49.78,80214.15,0.0,0.00011,0.0,0.00957]
[1778288514950,49.78,80211.66,0.0,0.00011,0.0,0.0095]
[1778288520992,49.78,80212.92,0.0,0.00011,0.0,0.00953]
[1778288528801,49.78,80217.55,0.0,0.00011,0.0,0.00968]
[1778288534084,49.78,80219.18,0.0,0.00011,0.0,0.00973]
[1778288539119,49.78,80218.88,0.0,0.00011,0.0,0.00972]
[1778288544154,49.78,80221.15,0.0,0.00011,0.0,0.0098]
[1778288549189,49.78,80221.94,0.0,0.00011,0.0,0.00982]
[1778288554223,49.78,80222.55,0.0,0.00011,0.0,0.00967]
[1778288559259,49.78,80222.93,0.0,0.00011,0.0,0.00968]
[1778288564294,49.78,80223.72,0.0,0.00011,0.0,0.00971]
[1778288569329,49.78,80225.27,0.0,0.00011,0.0,0.00976]
[1778288578392,49.78,80226.16,0.0,0.00011,0.0,0.00979]
[1778288583427,49.78,80227.07,0.0,0.00011,0.0,0.00982]
[1778288586448,49.78,80233.91,0.0,0.00011,0.0,0.01004]
[1778288591490,49.78,80234.81,0.0,0.00011,0.0,0.01007]
[1778288597531,49.78,80232.96,0.0,0.00011,0.0,0.01001]
[1778288602565,49.78,80232.36,0.0,0.00011,0.0,0.00999]
[1778288607600,49.78,80232.67,0.0,0.00011,0.0,0.01]
[1778288612635,49.78,80232.28,0.0,0.00011,0.0,0.00981]
[1778288617671,49.78,80231.63,0.0,0.00011,0.0,0.00979]
[1778288622707,49.78,80231.06,0.0,0.00011,0.0,0.00977]
[1778288627743,49.78,80230.94,0.0,0.00011,0.0,0.00977]
[1778288632778,49.78,80230.66,0.0,0.00011,0.0,0.00976]
[1778288639571,49.78,80229.85,0.0,0.00011,0.0,0.00973]
[1778288645868,49.78,80229.72,0.0,0.00011,0.0,0.00973]
[1778288649642,49.78,80237.25,0.0,0.00011,0.0,0.00997]
[1778288654933,49.78,80241.77,0.0,0.00011,0.0,0.01012]
[1778288660975,49.78,80242.18,0.0,0.00011,0.0,0.01014]
[1778288666010,49.78,80236.52,0.0,0.00011,0.0,0.00995]
[1778288670038,49.78,80229.62,0.0,0.00011,0.0,0.00973]
[1778288679853,49.78,80230.12,0.0,0.00011,0.0,0.00957]
[1778288685142,49.78,80234.23,0.0,0.00011,0.0,0.0097]
[1778288690178,49.78,80233.72,0.0,0.00011,0.0,0.00968]
[1778288695213,49.78,80233.45,0.0,0.00011,0.0,0.00968]
[1778288700248,49.78,80233.83,0.0,0.00011,0.0,0.00969]
[1778288707298,49.78,80233.64,0.0,0.00011,0.0,0.00968]
[1778288712331,49.78,80233.42,0.0,0.00011,0.0,0.00968]
[1778288717368,49.78,80236.22,0.0,0.00011,0.0,0.00977]
[1778288723410,49.78,80235.6,0.0,0.00011,0.0,0.00975]
[1778288728444,49.78,80234.61,0.0,0.00011,0.0,0.00971]
[1778288731464,49.78,80233.83,0.0,0.00011,0.0,0.00952]
[1778288736501,49.78,80234.02,0.0,0.00011,0.0,0.00952]
[1778288741535,49.78,80234.28,0.0,0.00011,0.0,0.00953]
[1778288748591,49.78,80236.32,0.0,0.00011,0.0,0.0096]
[1778288753621,49.78,80230.64,0.0,0.00011,0.0,0.00942]
[1778288758653,49.78,80231.32,0.0,0.00011,0.0,0.00944]
[1778288763690,49.78,80233.95,0.0,0.00011,0.0,0.00952]
[1778288768724,49.78,80233.8,0.0,0.00011,0.0,0.00952]
[1778288774766,49.78,80234.13,0.0,0.00011,0.0,0.00953]
[1778288779806,49.78,80234.19,0.0,0.00011,0.0,0.00953]
[1778288784841,49.78,80234.72,0.0,0.00011,0.0,0.00955]
[1778288790632,49.78,80234.36,0.0,0.00011,0.0,0.00953]
[1778288795917,49.78,80234.71,0.0,0.00011,0.0,0.00938]
[1778288800952,49.78,80234.38,0.0,0.00011,0.0,0.00937]
[1778288802966,49.78,80241.31,0.0,0.00011,0.0,0.00958]
[1778288808001,49.78,80242.54,0.0,0.00011,0.0,0.00962]
[1778288813035,49.78,80243.0,0.0,0.00011,0.0,0.00964]
[1778288819077,49.78,80241.7,0.0,0.00011,0.0,0.0096]
[1778288824113,49.78,80240.49,0.0,0.00011,0.0,0.00956]
[1778288830914,49.78,80239.55,0.0,0.00011,0.0,0.00953]
[1778288836203,49.78,80239.35,0.0,0.00011,0.0,0.00952]
[1778288848284,49.78,80238.35,0.0,0.00011,0.0,0.00949]
[1778288851054,49.78,80237.95,0.0,0.00011,0.0,0.00931]
[1778288856343,49.78,80237.38,0.0,0.0001,0.0,0.00929]
[1778288861379,49.78,80233.09,0.0,0.0001,0.0,0.00916]
[1778288866414,49.78,80231.21,0.0,0.0001,0.0,0.0091]
[1778288871449,49.78,80224.46,0.0,0.0001,0.0,0.0089]
[1778288875479,49.78,80232.0,0.0,0.0001,0.0,0.00913]
[1778288880513,49.78,80228.65,0.0,0.0001,0.0,0.00903]
[1778288885548,49.78,80232.05,0.0,0.0001,0.0,0.00913]
[1778288890583,49.78,80232.34,0.0,0.0001,0.0,0.00914]
[1778288895618,49.78,80237.56,0.0,0.0001,0.0,0.0093]
[1778288900653,49.78,80239.05,0.0,0.00011,0.0,0.00934]
[1778288905691,49.78,80242.07,0.0,0.00011,0.0,0.00944]
[1778288910724,49.78,80241.42,0.0,0.00011,0.0,0.00942]
[1778288913747,49.78,80240.71,0.0,0.0001,0.0,0.00923]
[1778288919787,49.78,80239.64,0.0,0.0001,0.0,0.0092]
[1778288924821,49.78,80239.33,0.0,0.0001,0.0,0.00919]
[1778288931617,49.78,80239.41,0.0,0.0001,0.0,0.00919]
[1778288936907,49.78,80239.12,0.0,0.0001,0.0,0.00918]
[1778288941941,49.78,80238.77,0.0,0.0001,0.0,0.00917]
[1778288951758,49.78,80238.13,0.0,0.0001,0.0,0.00915]
[1778288957047,49.78,80239.68,0.0,0.0001,0.0,0.0092]
[1778288962088,49.78,80239.82,0.0,0.0001,0.0,0.0092]
[1778288967119,49.78,80239.04,0.0,0.0001,0.0,0.00918]
[1778288972154,49.78,80242.8,0.0,0.0001,0.0,0.00913]
[1778288977190,49.78,80242.55,0.0,0.0001,0.0,0.00912]
[1778288982224,49.78,80241.8,0.0,0.0001,0.0,0.0091]
[1778288992039,49.78,80240.67,0.0,0.0001,0.0,0.00906]
[1778288997329,49.78,80240.55,0.0,0.0001,0.0,0.00906]
[1778289002365,49.78,80240.11,0.0,0.0001,0.0,0.00905]
[1778289007401,49.78,80239.91,0.0,0.0001,0.0,0.00904]
[1778289013445,49.78,80239.43,0.0,0.0001,0.0,0.00902]
[1778289018476,49.78,80239.09,0.0,0.0001,0.0,0.00901]
[1778289023511,49.78,80238.9,0.0,0.0001,0.0,0.00901]
[1778289029553,49.78,80238.18,0.0,0.0001,0.0,0.00899]
[1778289034588,49.78,80238.7,0.0,0.0001,0.0,0.00884]
[1778289041639,49.78,80238.43,0.0,0.0001,0.0,0.00883]
[1778289048689,49.78,80238.65,0.0,0.0001,0.0,0.00884]
[1778289053723,49.78,80238.25,0.0,0.0001,0.0,0.00883]
[1778289062786,49.78,80238.25,0.0,0.0001,0.0,0.00883]
[1778289068827,49.78,80237.83,0.0,0.0001,0.0,0.00881]
[1778289073865,49.78,80237.96,0.0,0.0001,0.0,0.00882]
[1778289075877,49.78,80249.5,0.0,0.0001,0.0,0.00917]
[1778289080912,49.78,80248.59,0.0,0.0001,0.0,0.00914]
[1778289085951,49.78,80248.25,0.0,0.0001,0.0,0.00913]
[1778289092742,49.78,80247.92,0.0,0.0001,0.0,0.00895]
[1778289098031,49.78,80247.73,0.0,0.0001,0.0,0.00895]
[1778289104073,49.78,80247.26,0.0,0.0001,0.0,0.00893]
[1778289109108,49.78,80247.86,0.0,0.0001,0.0,0.00895]
[1778289114143,49.78,80247.18,0.0,0.0001,0.0,0.00893]
[1778289120198,49.78,80246.95,0.0,0.0001,0.0,0.00892]
[1778289125226,49.78,80247.74,0.0,0.0001,0.0,0.00895]
[1778289131268,49.78,80248.31,0.0,0.0001,0.0,0.00897]
[1778289136303,49.78,80257.18,0.0,0.0001,0.0,0.00924]
[1778289141338,49.78,80259.38,0.0,0.00011,0.0,0.0093]
[1778289150402,49.78,80261.13,0.0,0.00011,0.0,0.00936]
[1778289163232,49.78,80262.28,0.0,0.0001,0.0,0.00923]
[1778289168527,49.78,80265.96,0.0,0.00011,0.0,0.00934]
[1778289173562,49.78,80272.11,0.0,0.00011,0.0,0.00953]
[1778289178599,49.78,80276.0,0.0,0.00011,0.0,0.00966]
[1778289183632,49.78,80278.1,0.0,0.00011,0.0,0.00973]
[1778289188669,49.78,80283.64,0.0,0.00011,0.0,0.00991]
[1778289193704,49.78,80283.37,0.0,0.00011,0.0,0.0099]
[1778289198740,49.78,80286.96,0.0,0.00011,0.0,0.01002]
[1778289203774,49.78,80289.8,0.0,0.00012,0.0,0.01011]
[1778289209816,49.78,80291.14,0.0,0.00012,0.0,0.01016]
[1778289212837,49.78,80290.36,0.0,0.00011,0.0,0.00995]
[1778289217872,49.78,80291.24,0.0,0.00011,0.0,0.00998]
[1778289222907,49.78,80294.05,0.0,0.00012,0.0,0.01007]
[1778289227942,49.78,80294.69,0.0,0.00012,0.0,0.01009]
[1778289233723,49.78,80294.87,0.0,0.00012,0.0,0.0101]
[1778289239019,49.78,80295.02,0.0,0.00012,0.0,0.01011]
[1778289245061,49.78,80295.76,0.0,0.00012,0.0,0.01013]
[1778289250096,49.78,80295.64,0.0,0.00012,0.0,0.01013]
[1778289255131,49.78,80295.91,0.0,0.00012,0.0,0.01014]
[1778289260166,49.78,80296.09,0.0,0.00012,0.0,0.01014]
[1778289267215,49.78,80295.87,0.0,0.00012,0.0,0.01013]
[1778289272251,49.78,80296.09,0.0,0.00011,0.0,0.00996]
[1778289277286,49.78,80296.3,0.0,0.00011,0.0,0.00997]
[1778289284077,49.78,80297.12,0.0,0.00011,0.0,0.01]
[1778289294146,49.78,80297.75,0.0,0.00011,0.0,0.01002]
[1778289296421,49.78,80304.42,0.0,0.00012,0.0,0.01024]
[1778289301456,49.78,80307.19,0.0,0.00012,0.0,0.01034]
[1778289306490,49.78,80309.48,0.0,0.00012,0.0,0.01041]
[1778289311526,49.78,80311.83,0.0,0.00012,0.0,0.0105]
[1778289317568,49.78,80314.59,0.0,0.00012,0.0,0.01059]
[1778289322605,49.78,80315.0,0.0,0.00012,0.0,0.01061]
[1778289325623,49.78,80321.49,0.0,0.00012,0.0,0.01084]
[1778289330658,49.78,80326.36,0.0,0.00013,0.0,0.01101]
[1778289335698,49.78,80329.5,0.0,0.00013,0.0,0.01093]
[1778289340731,49.78,80331.06,0.0,0.00013,0.0,0.01099]
[1778289345766,49.78,80331.1,0.0,0.00013,0.0,0.01099]
[1778289350801,49.78,80330.85,0.0,0.00013,0.0,0.01098]
[1778289356843,49.78,80328.15,0.0,0.00013,0.0,0.01088]
[1778289358858,49.78,80322.03,0.0,0.00012,0.0,0.01067]
[1778289364900,49.78,80318.7,0.0,0.00012,0.0,0.01055]
[1778289369935,49.78,80318.2,0.0,0.00012,0.0,0.01053]
[1778289374970,49.78,80313.11,0.0,0.00012,0.0,0.01035]
[1778289381016,49.78,80309.94,0.0,0.00012,0.0,0.01024]
[1778289384038,49.78,80303.7,0.0,0.00011,0.0,0.01003]
[1778289389072,49.78,80300.37,0.0,0.00011,0.0,0.00992]
[1778289394849,49.78,80300.14,0.0,0.00011,0.0,0.00974]
[1778289402163,49.78,80299.48,0.0,0.00011,0.0,0.00972]
[1778289407197,49.78,80294.0,0.0,0.00011,0.0,0.00954]
[1778289413239,49.78,80289.42,0.0,0.00011,0.0,0.00939]
[1778289418274,49.78,80283.72,0.0,0.00011,0.0,0.00921]
[1778289423309,49.78,80281.93,0.0,0.0001,0.0,0.00916]
[1778289428344,49.78,80276.59,0.0,0.0001,0.0,0.009]
[1778289435133,49.78,80278.97,0.0,0.0001,0.0,0.00907]
[1778289443456,49.78,80280.31,0.0,0.0001,0.0,0.00911]
[1778289448485,49.78,80281.21,0.0,0.0001,0.0,0.00914]
[1778289455276,49.78,80281.83,0.0,0.0001,0.0,0.00899]
[1778289460568,49.78,80281.66,0.0,0.0001,0.0,0.00898]
[1778289465604,49.78,80281.78,0.0,0.0001,0.0,0.00899]
[1778289471646,49.78,80282.23,0.0,0.0001,0.0,0.009]
[1778289476682,49.78,80282.59,0.0,0.0001,0.0,0.00901]
[1778289481716,49.78,80283.0,0.0,0.0001,0.0,0.00902]
[1778289485486,49.78,80290.12,0.0,0.00011,0.0,0.00924]
[1778289490782,49.78,80285.3,0.0,0.0001,0.0,0.0091]
[1778289495817,49.78,80281.3,0.0,0.0001,0.0,0.00897]
[1778289501859,49.78,80279.73,0.0,0.0001,0.0,0.00893]
[1778289508908,49.78,80278.77,0.0,0.0001,0.0,0.0089]
[1778289512936,49.78,80278.43,0.0,0.0001,0.0,0.00872]
[1778289517971,49.78,80281.41,0.0,0.0001,0.0,0.00881]
[1778289523006,49.78,80281.85,0.0,0.0001,0.0,0.00883]
[1778289528042,49.78,80281.31,0.0,0.0001,0.0,0.00881]
[1778289533077,49.78,80280.83,0.0,0.0001,0.0,0.00879]
[1778289538112,49.78,80281.66,0.0,0.0001,0.0,0.00882]
[1778289545166,49.78,80281.15,0.0,0.0001,0.0,0.0088]
[1778289550202,49.78,80283.62,0.0,0.0001,0.0,0.00888]
[1778289555237,49.78,80283.09,0.0,0.0001,0.0,0.00886]
[1778289562286,49.78,80284.09,0.0,0.0001,0.0,0.00889]
[1778289567321,49.78,80286.93,0.0,0.0001,0.0,0.00898]
[1778289572357,49.78,80287.91,0.0,0.0001,0.0,0.00884]
[1778289579406,49.78,80285.93,0.0,0.0001,0.0,0.00878]
[1778289586454,49.78,80283.7,0.0,0.0001,0.0,0.00872]
[1778289592497,49.78,80282.18,0.0,0.0001,0.0,0.00867]
[1778289597532,49.78,80280.36,0.0,0.0001,0.0,0.00862]
[1778289603575,49.78,80279.75,0.0,0.0001,0.0,0.0086]
[1778289608611,49.78,80279.31,0.0,0.0001,0.0,0.00859]
[1778289613647,49.78,80278.61,0.0,0.0001,0.0,0.00857]
[1778289618682,49.78,80278.42,0.0,0.0001,0.0,0.00856]
[1778289623717,49.78,80278.64,0.0,0.0001,0.0,0.00857]
[1778289630766,49.78,80278.09,0.0,0.0001,0.0,0.00855]
[1778289636537,49.78,80277.35,0.0,0.0001,0.0,0.00837]
[1778289641844,49.78,80277.31,0.0,0.0001,0.0,0.00837]
[1778289646878,49.78,80277.82,0.0,0.0001,0.0,0.00839]
[1778289652921,49.78,80277.51,0.0,0.0001,0.0,0.00838]
[1778289662991,49.78,80276.81,0.0,0.0001,0.0,0.00836]
[1778289673061,49.78,80277.18,0.0,0.0001,0.0,0.00837]
[1778289678097,49.78,80277.19,0.0,0.0001,0.0,0.00837]
[1778289683134,49.78,80277.33,0.0,0.0001,0.0,0.00837]
[1778289689177,49.78,80277.69,0.0,0.0001,0.0,0.00838]
[1778289693205,49.78,80277.22,0.0,9e-05,0.0,0.00821]
[1778289696229,49.78,80269.61,0.0,9e-05,0.0,0.008]
[1778289701263,49.78,80266.82,0.0,9e-05,0.0,0.00793]
[1778289706298,49.78,80259.35,0.0,9e-05,0.0,0.00773]
[1778289711401,49.78,80258.78,0.0,9e-05,0.0,0.00771]
[1778289713415,49.78,80252.43,0.0,9e-05,0.0,0.00755]
[1778289720465,49.78,80250.57,0.0,8e-05,0.0,0.0075]
[1778289725501,49.78,80249.86,0.0,8e-05,0.0,0.00748]
[1778289731543,49.78,80246.78,0.0,8e-05,0.0,0.0074]
[1778289736577,49.78,80241.07,0.0,8e-05,0.0,0.00726]
[1778289741612,49.78,80239.28,0.0,8e-05,0.0,0.00721]
[1778289745640,49.78,80247.88,0.0,8e-05,0.0,0.00743]
[1778289750675,49.78,80252.41,0.0,9e-05,0.0,0.00755]
[1778289751683,49.78,80252.07,0.0,8e-05,0.0,0.00739]
[1778289756718,49.78,80251.71,0.0,8e-05,0.0,0.00738]
[1778289761752,49.78,80252.9,0.0,8e-05,0.0,0.00742]
[1778289766787,49.78,80253.64,0.0,8e-05,0.0,0.00743]
[1778289771821,49.78,80252.97,0.0,8e-05,0.0,0.00742]
[1778289776857,49.78,80250.8,0.0,8e-05,0.0,0.00736]
[1778289781892,49.78,80248.15,0.0,8e-05,0.0,0.00729]
[1778289787594,49.78,80247.17,0.0,8e-05,0.0,0.00727]
[1778289792970,49.78,80243.86,0.0,8e-05,0.0,0.00719]
[1778289798005,49.78,80240.74,0.0,8e-05,0.0,0.00711]
[1778289803042,49.78,80237.19,0.0,8e-05,0.0,0.00702]
[1778289808077,49.78,80233.84,0.0,8e-05,0.0,0.00694]
[1778289811099,49.78,80230.66,0.0,8e-05,0.0,0.00674]
[1778289816133,49.78,80231.37,0.0,8e-05,0.0,0.00675]
[1778289825196,49.78,80228.94,0.0,8e-05,0.0,0.0067]
[1778289830231,49.78,80228.98,0.0,8e-05,0.0,0.0067]
[1778289835271,49.78,80228.94,0.0,8e-05,0.0,0.0067]
[1778289841308,49.78,80228.66,0.0,8e-05,0.0,0.00669]
[1778289846343,49.78,80228.02,0.0,8e-05,0.0,0.00667]
[1778289854399,49.78,80228.3,0.0,8e-05,0.0,0.00668]
[1778289859433,49.78,80227.36,0.0,8e-05,0.0,0.00666]
[1778289867490,49.78,80227.35,0.0,8e-05,0.0,0.00666]
[1778289872525,49.78,80227.06,0.0,7e-05,0.0,0.00652]
[1778289877565,49.78,80227.83,0.0,7e-05,0.0,0.00654]
[1778289882600,49.78,80228.29,0.0,7e-05,0.0,0.00655]
[1778289888642,49.78,80228.59,0.0,7e-05,0.0,0.00656]
[1778289897706,49.78,80228.42,0.0,7e-05,0.0,0.00655]
[1778289902741,49.78,80228.4,0.0,7e-05,0.0,0.00655]
[1778289908783,49.78,80228.54,0.0,7e-05,0.0,0.00656]
[1778289918514,49.78,80228.56,0.0,7e-05,0.0,0.00656]
[1778289923888,49.78,80228.41,0.0,7e-05,0.0,0.00655]
[1778289928923,49.78,80229.68,0.0,7e-05,0.0,0.00658]
[1778289931945,49.78,80229.59,0.0,7e-05,0.0,0.00645]
[1778289936979,49.78,80228.78,0.0,7e-05,0.0,0.00644]
[1778289942015,49.78,80229.17,0.0,7e-05,0.0,0.00644]
[1778289942728,49.78,80229.17,0.0,7e-05,0.0,0.00644]
[1778289943021,49.78,80229.06,0.0,7e-05,0.0,0.00644]
[1778289944327,49.78,80231.88,0.0,7e-05,0.0,0.00651]
[1778289945037,49.78,80234.34,0.0,7e-05,0.0,0.00656]
[1778289950072,49.78,80235.76,0.0,7e-05,0.0,0.00659]
[1778289955108,49.78,80234.01,0.0,7e-05,0.0,0.00655]
[1778289961149,49.78,80233.08,0.0,7e-05,0.0,0.00653]
[1778289966184,49.78,80232.85,0.0,7e-05,0.0,0.00653]
[1778289973233,49.78,80233.47,0.0,7e-05,0.0,0.00654]
[1778289978943,49.78,80233.85,0.0,7e-05,0.0,0.00655]
[1778289984309,49.78,80233.68,0.0,7e-05,0.0,0.00655]
[1778289990351,49.78,80233.57,0.0,7e-05,0.0,0.00654]
[1778289993373,49.78,80233.38,0.0,7e-05,0.0,0.00641]
[1778289999085,49.78,80233.15,0.0,7e-05,0.0,0.00641]
[1778290004451,49.78,80233.08,0.0,7e-05,0.0,0.00641]
[1778290009489,49.78,80233.59,0.0,7e-05,0.0,0.00642]
[1778290018552,49.78,80233.2,0.0,7e-05,0.0,0.00641]
[1778290023591,49.78,80241.56,0.0,7e-05,0.0,0.0066]
[1778290028626,49.78,80244.9,0.0,8e-05,0.0,0.00667]
[1778290033663,49.78,80244.29,0.0,8e-05,0.0,0.00666]
[1778290038697,49.78,80245.04,0.0,8e-05,0.0,0.00668]
[1778290043732,49.78,80244.18,0.0,8e-05,0.0,0.00666]
[1778290049774,49.78,80243.7,0.0,8e-05,0.0,0.00665]
[1778290053802,49.78,80243.53,0.0,7e-05,0.0,0.00651]
[1778290059844,49.78,80243.0,0.0,7e-05,0.0,0.0065]
[1778290067903,49.78,80242.72,0.0,7e-05,0.0,0.0065]
[1778290072938,49.78,80244.0,0.0,7e-05,0.0,0.00652]
[1778290077973,49.78,80249.0,0.0,8e-05,0.0,0.00664]
[1778290083038,49.78,80253.34,0.0,8e-05,0.0,0.00674]
[1778290088073,49.78,80253.81,0.0,8e-05,0.0,0.00675]
[1778290094115,49.78,80253.57,0.0,8e-05,0.0,0.00675]
[1778290099149,49.78,80254.56,0.0,8e-05,0.0,0.00677]
[1778290104185,49.78,80254.66,0.0,8e-05,0.0,0.00677]
[1778290109883,49.78,80254.91,0.0,8e-05,0.0,0.00678]
[1778290115268,49.78,80266.57,0.0,8e-05,0.0,0.00692]
[1778290118458,49.78,80268.16,0.0,8e-05,0.0,0.00696]
[1778290118547,49.78,80268.24,0.0,8e-05,0.0,0.00696]
[1778290119275,49.78,80268.24,0.0,8e-05,0.0,0.00696]
[1778290119374,49.78,80268.19,0.0,8e-05,0.0,0.00696]
[1778290125338,49.78,80266.55,0.0,8e-05,0.0,0.00692]
[1778290130373,49.78,80265.93,0.0,8e-05,0.0,0.00691]
[1778290135410,49.78,80268.08,0.0,8e-05,0.0,0.00696]
[1778290140445,49.78,80263.98,0.0,8e-05,0.0,0.00686]
[1778290143466,49.78,80253.87,0.0,8e-05,0.0,0.00662]
[1778290145482,49.78,80247.08,0.0,7e-05,0.0,0.00647]
[1778290150517,49.78,80245.75,0.0,7e-05,0.0,0.00644]
[1778290156558,49.78,80247.99,0.0,7e-05,0.0,0.00649]
[1778290162602,49.78,80248.69,0.0,7e-05,0.0,0.0065]
[1778290170298,49.78,80249.81,0.0,7e-05,0.0,0.00653]
[1778290171668,49.78,80249.88,0.0,7e-05,0.0,0.0064]
[1778290176700,49.78,80250.47,0.0,7e-05,0.0,0.00641]
[1778290181735,49.78,80249.17,0.0,7e-05,0.0,0.00639]
[1778290190802,49.78,80250.33,0.0,7e-05,0.0,0.00641]
[1778290196845,49.78,80250.64,0.0,7e-05,0.0,0.00642]
[1778290201883,49.78,80249.77,0.0,7e-05,0.0,0.0064]
[1778290206919,49.78,80249.31,0.0,7e-05,0.0,0.00639]
[1778290211953,49.78,80249.64,0.0,7e-05,0.0,0.0064]
[1778290216989,49.78,80249.48,0.0,7e-05,0.0,0.00639]
[1778290222023,49.78,80253.62,0.0,7e-05,0.0,0.00649]
[1778290227058,49.78,80255.05,0.0,7e-05,0.0,0.00652]
[1778290231086,49.78,80254.53,0.0,7e-05,0.0,0.00638]
[1778290236121,49.78,80260.37,0.0,7e-05,0.0,0.00651]
[1778290241155,49.78,80261.15,0.0,7e-05,0.0,0.00653]
[1778290246191,49.78,80267.1,0.0,8e-05,0.0,0.00667]
[1778290253240,49.78,80266.17,0.0,8e-05,0.0,0.00664]
[1778290258275,49.78,80266.53,0.0,8e-05,0.0,0.00665]
[1778290264317,49.78,80268.56,0.0,8e-05,0.0,0.0067]
[1778290269374,49.78,80274.75,0.0,8e-05,0.0,0.00685]
[1778290274388,49.78,80277.73,0.0,8e-05,0.0,0.00692]
[1778290279422,49.78,80299.29,0.0,9e-05,0.0,0.00746]
[1778290285464,49.78,80297.18,0.0,8e-05,0.0,0.0074]
[1778290291146,49.78,80293.86,0.0,8e-05,0.0,0.00718]
[1778290301218,49.78,80296.95,0.0,8e-05,0.0,0.00725]
[1778290306614,49.78,80300.63,0.0,8e-05,0.0,0.00735]
[1778290311287,49.78,80308.94,0.0,9e-05,0.0,0.00756]
[1778290316681,49.78,80312.47,0.0,9e-05,0.0,0.00765]
[1778290321716,49.78,80314.49,0.0,9e-05,0.0,0.00771]
[1778290326752,49.78,80320.38,0.0,9e-05,0.0,0.00787]
[1778290331787,49.78,80322.66,0.0,9e-05,0.0,0.00793]
[1778290336822,49.78,80323.17,0.0,9e-05,0.0,0.00794]
[1778290341857,49.78,80325.19,0.0,9e-05,0.0,0.008]
[1778290346893,49.78,80325.5,0.0,9e-05,0.0,0.00801]
[1778290351568,49.78,80325.48,0.0,9e-05,0.0,0.00785]
[1778290362003,49.78,80325.93,0.0,9e-05,0.0,0.00787]
[1778290367044,49.78,80329.95,0.0,9e-05,0.0,0.00798]
[1778290371072,49.78,80338.41,0.0,9e-05,0.0,0.00821]
[1778290379130,49.78,80338.93,0.0,0.0001,0.0,0.00823]
[1778290384165,49.78,80339.67,0.0,0.0001,0.0,0.00825]
[1778290389203,49.78,80340.52,0.0,0.0001,0.0,0.00827]
[1778290391217,49.78,80350.05,0.0,0.0001,0.0,0.00855]
[1778290395249,49.78,80367.5,0.0,0.00011,0.0,0.00908]
[1778290400286,49.78,80370.98,0.0,0.00011,0.0,0.00918]
[1778290405319,49.78,80371.88,0.0,0.00011,0.0,0.00921]
[1778290410354,49.78,80368.58,0.0,0.00011,0.0,0.00911]
[1778290411361,49.78,80367.59,0.0,0.0001,0.0,0.00891]
[1778290416396,49.78,80365.9,0.0,0.0001,0.0,0.00886]
[1778290421431,49.78,80360.46,0.0,0.0001,0.0,0.00869]
[1778290427473,49.78,80358.98,0.0,0.0001,0.0,0.00865]
[1778290432508,49.78,80358.16,0.0,0.0001,0.0,0.00862]
[1778290435531,49.78,80351.59,0.0,0.0001,0.0,0.00843]
[1778290440564,49.78,80352.22,0.0,0.0001,0.0,0.00845]
[1778290445599,49.78,80350.68,0.0,0.0001,0.0,0.0084]
[1778290448620,49.78,80342.49,0.0,9e-05,0.0,0.00817]
[1778290453665,49.78,80336.82,0.0,9e-05,0.0,0.00801]
[1778290458700,49.78,80337.21,0.0,9e-05,0.0,0.00802]
[1778290463734,49.78,80339.06,0.0,9e-05,0.0,0.00807]
[1778290468774,49.78,80340.17,0.0,9e-05,0.0,0.0081]
[1778290473809,49.78,80352.56,0.0,0.0001,0.0,0.0083]
[1778290478847,49.78,80354.72,0.0,0.0001,0.0,0.00836]
[1778290483879,49.78,80350.33,0.0,0.0001,0.0,0.00823]
[1778290488914,49.78,80346.7,0.0,9e-05,0.0,0.00813]
[1778290493954,49.78,80347.99,0.0,9e-05,0.0,0.00817]
[1778290498987,49.78,80347.45,0.0,9e-05,0.0,0.00815]
[1778290504028,49.78,80347.67,0.0,9e-05,0.0,0.00816]
[1778290509067,49.78,80341.53,0.0,9e-05,0.0,0.00798]
[1778290515106,49.78,80342.39,0.0,9e-05,0.0,0.00801]
[1778290520150,49.78,80342.79,0.0,9e-05,0.0,0.00802]
[1778290525184,49.78,80346.51,0.0,9e-05,0.0,0.00812]
[1778290531226,49.78,80348.11,0.0,9e-05,0.0,0.00801]
[1778290537267,49.78,80348.7,0.0,9e-05,0.0,0.00803]
[1778290542303,49.78,80349.03,0.0,9e-05,0.0,0.00804]
[1778290547339,49.78,80349.78,0.0,9e-05,0.0,0.00806]
[1778290552373,49.78,80349.88,0.0,9e-05,0.0,0.00806]
[1778290557412,49.78,80350.41,0.0,9e-05,0.0,0.00808]
[1778290562443,49.78,80350.42,0.0,9e-05,0.0,0.00808]
[1778290567478,49.78,80351.39,0.0,9e-05,0.0,0.0081]
[1778290573118,49.78,80351.74,0.0,9e-05,0.0,0.00811]
[1778290578556,49.78,80357.75,0.0,0.0001,0.0,0.00828]
[1778290583591,49.78,80357.0,0.0,0.0001,0.0,0.00826]
[1778290588627,49.78,80357.31,0.0,0.0001,0.0,0.00827]
[1778290593665,49.78,80360.19,0.0,0.0001,0.0,0.00819]
[1778290598701,49.78,80366.5,0.0,0.0001,0.0,0.00837]
[1778290603734,49.78,80368.09,0.0,0.0001,0.0,0.00842]
[1778290608769,49.78,80370.14,0.0,0.0001,0.0,0.00848]
[1778290613804,49.78,80367.41,0.0,0.0001,0.0,0.0084]
[1778290618839,49.78,80366.89,0.0,0.0001,0.0,0.00838]
[1778290624884,49.78,80367.84,0.0,0.0001,0.0,0.00841]
[1778290629917,49.78,80370.66,0.0,0.0001,0.0,0.00849]
[1778290634953,49.78,80370.04,0.0,0.0001,0.0,0.00848]
[1778290639990,49.78,80369.95,0.0,0.0001,0.0,0.00847]
[1778290645084,49.78,80369.38,0.0,0.0001,0.0,0.00846]
[1778290650116,49.78,80366.84,0.0,0.0001,0.0,0.00838]
[1778290655152,49.78,80367.26,0.0,0.0001,0.0,0.00823]
[1778290660186,49.78,80367.06,0.0,0.0001,0.0,0.00823]
[1778290666228,49.78,80366.98,0.0,0.0001,0.0,0.00822]
[1778290672270,49.78,80366.64,0.0,0.0001,0.0,0.00822]
[1778290677305,49.78,80365.54,0.0,0.0001,0.0,0.00818]
[1778290682340,49.78,80364.99,0.0,9e-05,0.0,0.00817]
[1778290683347,49.78,80356.14,0.0,9e-05,0.0,0.00792]
[1778290691403,49.78,80355.43,0.0,9e-05,0.0,0.0079]
[1778290696439,49.78,80352.53,0.0,9e-05,0.0,0.00782]
[1778290701473,49.78,80349.48,0.0,9e-05,0.0,0.00774]
[1778290707514,49.78,80348.84,0.0,9e-05,0.0,0.00772]
[1778290711544,49.78,80347.12,0.0,9e-05,0.0,0.00752]
[1778290716579,49.78,80343.8,0.0,9e-05,0.0,0.00744]
[1778290724261,49.78,80343.91,0.0,9e-05,0.0,0.00744]
[1778290729670,49.78,80344.37,0.0,9e-05,0.0,0.00745]
[1778290734704,49.78,80347.38,0.0,9e-05,0.0,0.00753]
[1778290739739,49.78,80346.35,0.0,9e-05,0.0,0.0075]
[1778290744774,49.78,80344.68,0.0,9e-05,0.0,0.00746]
[1778290751823,49.78,80344.46,0.0,9e-05,0.0,0.00746]
[1778290753838,49.78,80337.41,0.0,8e-05,0.0,0.00727]
[1778290758872,49.78,80334.04,0.0,8e-05,0.0,0.00719]
[1778290764541,49.78,80335.04,0.0,8e-05,0.0,0.00721]
[1778290769949,49.78,80329.73,0.0,8e-05,0.0,0.00708]
[1778290775992,49.78,80334.58,0.0,8e-05,0.0,0.00706]
[1778290781026,49.78,80336.01,0.0,8e-05,0.0,0.00709]
[1778290786061,49.78,80337.3,0.0,8e-05,0.0,0.00713]
[1778290792103,49.78,80337.87,0.0,8e-05,0.0,0.00714]
[1778290797137,49.78,80338.26,0.0,8e-05,0.0,0.00715]
[1778290802173,49.78,80339.06,0.0,8e-05,0.0,0.00717]
[1778290806201,49.78,80345.17,0.0,8e-05,0.0,0.00733]
[1778290811236,49.78,80344.41,0.0,8e-05,0.0,0.00731]
[1778290816275,49.78,80341.5,0.0,8e-05,0.0,0.00723]
[1778290824964,49.78,80341.75,0.0,8e-05,0.0,0.00724]
[1778290830374,49.78,80344.17,0.0,8e-05,0.0,0.0073]
[1778290836415,49.78,80344.69,0.0,8e-05,0.0,0.00717]
[1778290841450,49.78,80344.01,0.0,8e-05,0.0,0.00715]
[1778290845106,49.78,80346.64,0.0,8e-05,0.0,0.00722]
[1778290846485,49.78,80346.48,0.0,8e-05,0.0,0.00721]
[1778290851521,49.78,80344.63,0.0,8e-05,0.0,0.00717]
[1778290856555,49.78,80343.96,0.0,8e-05,0.0,0.00715]
[1778290861590,49.78,80341.55,0.0,8e-05,0.0,0.00709]
[1778290863604,49.78,80332.06,0.0,8e-05,0.0,0.00686]
[1778290867632,49.78,80340.25,0.0,8e-05,0.0,0.00706]
[1778290873676,49.78,80339.93,0.0,8e-05,0.0,0.00705]
[1778290878710,49.78,80340.74,0.0,8e-05,0.0,0.00707]
[1778290883747,49.78,80339.56,0.0,8e-05,0.0,0.00704]
[1778290888782,49.78,80344.34,0.0,8e-05,0.0,0.00716]
[1778290891803,49.78,80343.01,0.0,8e-05,0.0,0.00698]
[1778290896837,49.78,80343.18,0.0,8e-05,0.0,0.00699]
[1778290901874,49.78,80347.56,0.0,8e-05,0.0,0.0071]
[1778290906913,49.78,80348.96,0.0,8e-05,0.0,0.00713]
[1778290911948,49.78,80348.91,0.0,8e-05,0.0,0.00713]
[1778290916989,49.78,80351.51,0.0,8e-05,0.0,0.0072]
[1778290919000,49.78,80368.18,0.0,9e-05,0.0,0.00763]
[1778290924033,49.78,80366.3,0.0,9e-05,0.0,0.00758]
[1778290929070,49.78,80365.3,0.0,9e-05,0.0,0.00755]
[1778290934104,49.78,80362.49,0.0,9e-05,0.0,0.00748]
[1778290939139,49.78,80360.44,0.0,9e-05,0.0,0.00743]
[1778290944174,49.78,80359.3,0.0,9e-05,0.0,0.0074]
[1778290949209,49.78,80358.13,0.0,9e-05,0.0,0.00737]
[1778290951224,49.78,80353.43,0.0,8e-05,0.0,0.0071]
[1778290953237,49.78,80347.49,0.0,8e-05,0.0,0.00695]
[1778290958272,49.78,80347.44,0.0,8e-05,0.0,0.00695]
[1778290963311,49.78,80348.69,0.0,8e-05,0.0,0.00698]
[1778290968345,49.78,80352.17,0.0,8e-05,0.0,0.00707]
[1778290973380,49.78,80352.6,0.0,8e-05,0.0,0.00708]
[1778290978417,49.78,80353.75,0.0,8e-05,0.0,0.00711]
[1778290983453,49.78,80358.39,0.0,8e-05,0.0,0.00723]
[1778290988487,49.78,80356.72,0.0,8e-05,0.0,0.00718]
[1778290991514,49.78,80349.2,0.0,8e-05,0.0,0.007]
[1778290996549,49.78,80346.27,0.0,8e-05,0.0,0.00692]
[1778291001584,49.78,80343.84,0.0,8e-05,0.0,0.00686]
[1778291005613,49.78,80350.21,0.0,8e-05,0.0,0.00702]
[1778291006620,49.78,80357.3,0.0,8e-05,0.0,0.0072]
[1778291011654,49.78,80355.55,0.0,8e-05,0.0,0.00701]
[1778291016716,49.78,80352.46,0.0,8e-05,0.0,0.00693]
[1778291021750,49.78,80349.67,0.0,8e-05,0.0,0.00687]
[1778291026784,49.78,80350.34,0.0,8e-05,0.0,0.00688]
[1778291031820,49.78,80350.02,0.0,8e-05,0.0,0.00687]
[1778291036855,49.78,80349.89,0.0,8e-05,0.0,0.00687]
[1778291046513,49.78,80350.25,0.0,8e-05,0.0,0.00688]
[1778291051963,49.78,80356.92,0.0,8e-05,0.0,0.00704]
[1778291059011,49.78,80360.21,0.0,8e-05,0.0,0.00713]
[1778291066654,49.78,80356.63,0.0,8e-05,0.0,0.00704]
[1778291074117,49.78,80350.87,0.0,8e-05,0.0,0.00676]
[1778291079152,49.78,80348.16,0.0,8e-05,0.0,0.00669]
[1778291084186,49.78,80350.85,0.0,8e-05,0.0,0.00676]
[1778291089222,49.78,80351.04,0.0,8e-05,0.0,0.00676]
[1778291094256,49.78,80351.22,0.0,8e-05,0.0,0.00676]
[1778291100299,49.78,80351.47,0.0,8e-05,0.0,0.00677]
[1778291105334,49.78,80348.14,0.0,8e-05,0.0,0.00669]
[1778291110369,49.78,80349.28,0.0,8e-05,0.0,0.00672]
[1778291117003,49.78,80349.35,0.0,8e-05,0.0,0.00672]
[1778291123460,49.78,80350.6,0.0,8e-05,0.0,0.00675]
[1778291128496,49.78,80352.22,0.0,8e-05,0.0,0.00679]
[1778291131517,49.78,80352.06,0.0,8e-05,0.0,0.00665]
[1778291137143,49.78,80352.59,0.0,8e-05,0.0,0.00666]
[1778291142597,49.78,80344.2,0.0,7e-05,0.0,0.00646]
[1778291147631,49.78,80345.33,0.0,8e-05,0.0,0.00649]
[1778291152665,49.78,80344.97,0.0,8e-05,0.0,0.00648]
[1778291157702,49.78,80346.84,0.0,8e-05,0.0,0.00652]
[1778291162737,49.78,80346.83,0.0,8e-05,0.0,0.00652]
[1778291171800,49.78,80346.29,0.0,8e-05,0.0,0.00651]
[1778291176835,49.78,80346.06,0.0,8e-05,0.0,0.00651]
[1778291181870,49.78,80346.42,0.0,8e-05,0.0,0.00652]
[1778291186905,49.78,80345.91,0.0,8e-05,0.0,0.0065]
[1778291191939,49.78,80344.19,0.0,7e-05,0.0,0.00633]
[1778291196976,49.78,80344.25,0.0,7e-05,0.0,0.00633]
[1778291204024,49.78,80345.8,0.0,7e-05,0.0,0.00637]
[1778291212080,49.78,80344.88,0.0,7e-05,0.0,0.00635]
[1778291217116,49.78,80344.57,0.0,7e-05,0.0,0.00634]
[1778291222150,49.78,80346.13,0.0,7e-05,0.0,0.00638]
[1778291227186,49.78,80344.88,0.0,7e-05,0.0,0.00635]
[1778291232220,49.78,80344.34,0.0,7e-05,0.0,0.00633]
[1778291237255,49.78,80343.73,0.0,7e-05,0.0,0.00632]
[1778291242290,49.78,80343.09,0.0,7e-05,0.0,0.00631]
[1778291247327,49.78,80344.76,0.0,7e-05,0.0,0.00634]
[1778291252362,49.78,80345.03,0.0,7e-05,0.0,0.00622]
[1778291257398,49.78,80345.62,0.0,7e-05,0.0,0.00623]
[1778291262432,49.78,80345.02,0.0,7e-05,0.0,0.00622]
[1778291268064,49.78,80344.68,0.0,7e-05,0.0,0.00621]
[1778291275523,49.78,80345.19,0.0,7e-05,0.0,0.00622]
[1778291280559,49.78,80344.92,0.0,7e-05,0.0,0.00622]
[1778291285594,49.78,80343.83,0.0,7e-05,0.0,0.00619]
[1778291290630,49.78,80349.55,0.0,7e-05,0.0,0.00632]
[1778291295665,49.78,80352.52,0.0,7e-05,0.0,0.00639]
[1778291304727,49.78,80353.97,0.0,7e-05,0.0,0.00642]
[1778291309765,49.78,80358.15,0.0,8e-05,0.0,0.00652]
[1778291312786,49.78,80355.08,0.0,7e-05,0.0,0.00631]
[1778291318420,49.78,80354.07,0.0,7e-05,0.0,0.00629]
[1778291324870,49.78,80354.13,0.0,7e-05,0.0,0.00629]
[1778291329905,49.78,80353.98,0.0,7e-05,0.0,0.00629]
[1778291335948,49.78,80357.63,0.0,7e-05,0.0,0.00637]
[1778291341994,49.78,80357.32,0.0,7e-05,0.0,0.00637]
[1778291347029,49.78,80363.42,0.0,8e-05,0.0,0.00651]
[1778291352064,49.78,80366.9,0.0,8e-05,0.0,0.00659]
[1778291358108,49.78,80370.63,0.0,8e-05,0.0,0.00668]
[1778291364148,49.78,80373.07,0.0,8e-05,0.0,0.00673]
[1778291369183,49.78,80375.08,0.0,8e-05,0.0,0.00678]
[1778291371201,49.78,80375.33,0.0,8e-05,0.0,0.00665]
[1778291376233,49.78,80376.92,0.0,8e-05,0.0,0.00669]
[1778291382276,49.78,80377.67,0.0,8e-05,0.0,0.00671]
[1778291387312,49.78,80377.03,0.0,8e-05,0.0,0.00669]
[1778291392351,49.78,80379.11,0.0,8e-05,0.0,0.00674]
[1778291397382,49.78,80377.93,0.0,8e-05,0.0,0.00671]
[1778291402417,49.78,80377.43,0.0,8e-05,0.0,0.0067]
[1778291407451,49.78,80379.0,0.0,8e-05,0.0,0.00674]
[1778291412487,49.78,80378.0,0.0,8e-05,0.0,0.00671]
[1778291416516,49.78,80371.68,0.0,8e-05,0.0,0.00656]
[1778291421550,49.78,80372.27,0.0,8e-05,0.0,0.00658]
[1778291426585,49.78,80372.35,0.0,8e-05,0.0,0.00658]
[1778291431619,49.78,80373.28,0.0,8e-05,0.0,0.00647]
[1778291436654,49.78,80374.56,0.0,8e-05,0.0,0.0065]
[1778291442697,49.78,80374.89,0.0,8e-05,0.0,0.0065]
[1778291445719,49.78,80384.86,0.0,8e-05,0.0,0.00674]
[1778291447732,49.78,80391.16,0.0,8e-05,0.0,0.00689]
[1778291452768,49.78,80389.91,0.0,8e-05,0.0,0.00686]
[1778291455788,49.78,80402.1,0.0,8e-05,0.0,0.00717]
[1778291459411,49.78,80411.15,0.0,9e-05,0.0,0.0074]
[1778291464851,49.78,80413.74,0.0,9e-05,0.0,0.00747]
[1778291469889,49.78,80413.34,0.0,9e-05,0.0,0.00746]
[1778291474929,49.78,80415.78,0.0,9e-05,0.0,0.00752]
[1778291476937,49.78,80423.07,0.0,9e-05,0.0,0.00772]
[1778291481972,49.78,80421.98,0.0,9e-05,0.0,0.00769]
[1778291487009,49.78,80416.76,0.0,9e-05,0.0,0.00755]
[1778291491040,49.78,80411.78,0.0,9e-05,0.0,0.00727]
[1778291493054,49.78,80405.31,0.0,8e-05,0.0,0.0071]
[1778291498105,49.78,80403.58,0.0,8e-05,0.0,0.00706]
[1778291503129,49.78,80405.33,0.0,8e-05,0.0,0.0071]
[1778291509170,49.78,80404.16,0.0,8e-05,0.0,0.00707]
[1778291514205,49.78,80402.59,0.0,8e-05,0.0,0.00703]
[1778291515214,49.78,80410.63,0.0,9e-05,0.0,0.00724]
[1778291520247,49.78,80415.26,0.0,9e-05,0.0,0.00736]
[1778291525282,49.78,80416.53,0.0,9e-05,0.0,0.00739]
[1778291530319,49.78,80417.74,0.0,9e-05,0.0,0.00742]
[1778291535351,49.78,80413.27,0.0,9e-05,0.0,0.00731]
[1778291537365,49.78,80407.49,0.0,8e-05,0.0,0.00716]
[1778291542402,49.78,80405.65,0.0,8e-05,0.0,0.00711]
[1778291548443,49.78,80404.39,0.0,8e-05,0.0,0.00708]
[1778291551465,49.78,80404.81,0.0,8e-05,0.0,0.00694]
[1778291556500,49.78,80404.19,0.0,8e-05,0.0,0.00693]
[1778291561534,49.78,80404.17,0.0,8e-05,0.0,0.00693]
[1778291566571,49.78,80409.35,0.0,8e-05,0.0,0.00706]
[1778291572615,49.78,80410.07,0.0,8e-05,0.0,0.00707]
[1778291577652,49.78,80410.91,0.0,8e-05,0.0,0.0071]
[1778291582685,49.78,80409.74,0.0,8e-05,0.0,0.00707]
[1778291587720,49.78,80410.18,0.0,8e-05,0.0,0.00708]
[1778291592755,49.78,80409.01,0.0,8e-05,0.0,0.00705]
[1778291597791,49.78,80409.33,0.0,8e-05,0.0,0.00706]
[1778291602835,49.78,80412.14,0.0,8e-05,0.0,0.00713]
[1778291607872,49.78,80414.77,0.0,8e-05,0.0,0.00719]
[1778291611901,49.78,80414.7,0.0,8e-05,0.0,0.00705]
[1778291616934,49.78,80414.34,0.0,8e-05,0.0,0.00704]
[1778291621969,49.78,80414.65,0.0,8e-05,0.0,0.00704]
[1778291627004,49.78,80414.2,0.0,8e-05,0.0,0.00703]
[1778291632039,49.78,80412.85,0.0,8e-05,0.0,0.007]
[1778291637076,49.78,80401.71,0.0,8e-05,0.0,0.00672]
[1778291642109,49.78,80403.6,0.0,8e-05,0.0,0.00677]
[1778291644124,49.78,80412.23,0.0,8e-05,0.0,0.00698]
[1778291649158,49.78,80414.67,0.0,8e-05,0.0,0.00704]
[1778291654195,49.78,80416.03,0.0,8e-05,0.0,0.00708]
[1778291660824,49.78,80417.69,0.0,8e-05,0.0,0.00712]
[1778291666278,49.78,80417.42,0.0,8e-05,0.0,0.00711]
[1778291671312,49.78,80417.56,0.0,8e-05,0.0,0.00697]
[1778291675341,49.78,80407.14,0.0,8e-05,0.0,0.00671]
[1778291680376,49.78,80402.86,0.0,8e-05,0.0,0.00661]
[1778291685412,49.78,80402.93,0.0,8e-05,0.0,0.00661]
[1778291691453,49.78,80405.46,0.0,8e-05,0.0,0.00667]
[1778291697495,49.78,80406.56,0.0,8e-05,0.0,0.0067]
[1778291702532,49.78,80404.36,0.0,8e-05,0.0,0.00665]
[1778291707566,49.78,80405.18,0.0,8e-05,0.0,0.00667]
[1778291712601,49.78,80403.91,0.0,8e-05,0.0,0.00664]
[1778291721664,49.78,80404.28,0.0,8e-05,0.0,0.00665]
[1778291726702,49.78,80405.48,0.0,8e-05,0.0,0.00667]
[1778291731735,49.78,80406.55,0.0,8e-05,0.0,0.00656]
[1778291738783,49.78,80406.94,0.0,8e-05,0.0,0.00657]
[1778291743817,49.78,80401.84,0.0,8e-05,0.0,0.00645]
[1778291748854,49.78,80395.59,0.0,7e-05,0.0,0.00631]
[1778291753892,49.78,80391.71,0.0,7e-05,0.0,0.00622]
[1778291757917,49.78,80384.79,0.0,7e-05,0.0,0.00606]
[1778291762952,49.78,80380.67,0.0,7e-05,0.0,0.00597]
[1778291767987,49.78,80378.12,0.0,7e-05,0.0,0.00592]
[1778291770002,49.78,80371.01,0.0,7e-05,0.0,0.00577]
[1778291774030,49.78,80361.6,0.0,6e-05,0.0,0.00557]
[1778291779065,49.78,80364.79,0.0,7e-05,0.0,0.00564]
[1778291784100,49.78,80371.48,0.0,7e-05,0.0,0.00578]
[1778291789135,49.78,80368.33,0.0,7e-05,0.0,0.00571]
[1778291791819,49.78,80367.69,0.0,7e-05,0.0,0.00558]
[1778291797192,49.78,80367.67,0.0,7e-05,0.0,0.00558]
[1778291802227,49.78,80367.49,0.0,6e-05,0.0,0.00557]
[1778291808269,49.78,80366.79,0.0,6e-05,0.0,0.00556]
[1778291813304,49.78,80359.82,0.0,6e-05,0.0,0.00542]
[1778291818338,49.78,80357.56,0.0,6e-05,0.0,0.00537]
[1778291824380,49.78,80356.35,0.0,6e-05,0.0,0.00535]
[1778291829418,49.78,80355.48,0.0,6e-05,0.0,0.00533]
[1778291834456,49.78,80356.13,0.0,6e-05,0.0,0.00535]
[1778291839489,49.78,80355.7,0.0,6e-05,0.0,0.00534]
[1778291844524,49.78,80355.15,0.0,6e-05,0.0,0.00533]
[1778291849560,49.78,80352.5,0.0,6e-05,0.0,0.00528]
[1778291852241,49.78,80352.24,0.0,6e-05,0.0,0.00516]
[1778291857619,49.78,80351.56,0.0,6e-05,0.0,0.00514]
[1778291865675,49.78,80351.25,0.0,6e-05,0.0,0.00514]
[1778291872722,49.78,80350.98,0.0,6e-05,0.0,0.00513]
[1778291879771,49.78,80350.61,0.0,6e-05,0.0,0.00513]
[1778291884814,49.78,80346.59,0.0,6e-05,0.0,0.00505]
[1778291889846,49.78,80344.77,0.0,6e-05,0.0,0.00502]
[1778291894881,49.78,80346.32,0.0,6e-05,0.0,0.00505]
[1778291895888,49.78,80339.92,0.0,6e-05,0.0,0.00493]
[1778291896895,49.78,80333.85,0.0,6e-05,0.0,0.00482]
[1778291901930,49.78,80331.46,0.0,6e-05,0.0,0.00478]
[1778291906967,49.78,80329.41,0.0,5e-05,0.0,0.00474]
[1778291912000,49.78,80324.64,0.0,5e-05,0.0,0.00456]
[1778291915021,49.78,80318.66,0.0,5e-05,0.0,0.00446]
[1778291920060,49.78,80316.09,0.0,5e-05,0.0,0.00441]
[1778291925091,49.78,80312.35,0.0,5e-05,0.0,0.00435]
[1778291930126,49.78,80310.59,0.0,5e-05,0.0,0.00432]
[1778291935161,49.78,80308.13,0.0,5e-05,0.0,0.00428]
[1778291940195,49.78,80305.65,0.0,5e-05,0.0,0.00424]
[1778291945232,49.78,80306.61,0.0,5e-05,0.0,0.00426]
[1778291951274,49.78,80303.57,0.0,5e-05,0.0,0.00421]
[1778291956309,49.78,80306.45,0.0,5e-05,0.0,0.00426]
[1778291961344,49.78,80309.18,0.0,5e-05,0.0,0.0043]
[1778291969400,49.78,80308.73,0.0,5e-05,0.0,0.00429]
[1778291971414,49.78,80309.22,0.0,5e-05,0.0,0.00421]
[1778291973095,49.78,80302.91,0.0,5e-05,0.0,0.00411]
[1778291978463,49.78,80302.09,0.0,5e-05,0.0,0.0041]
[1778291983498,49.78,80301.93,0.0,5e-05,0.0,0.00409]
[1778291988533,49.78,80300.93,0.0,5e-05,0.0,0.00408]
[1778291993569,49.78,80298.76,0.0,5e-05,0.0,0.00404]
[1778291998603,49.78,80299.48,0.0,5e-05,0.0,0.00406]
[1778292003640,49.78,80299.8,0.0,5e-05,0.0,0.00406]
[1778292008675,49.78,80300.41,0.0,5e-05,0.0,0.00407]
[1778292009680,49.78,80307.59,0.0,5e-05,0.0,0.00418]
[1778292014715,49.78,80311.67,0.0,5e-05,0.0,0.00424]
[1778292020757,49.78,80312.17,0.0,5e-05,0.0,0.00425]
[1778292025792,49.78,80312.73,0.0,5e-05,0.0,0.00426]
[1778292028816,49.78,80318.54,0.0,5e-05,0.0,0.00435]
[1778292034858,49.78,80324.32,0.0,5e-05,0.0,0.00435]
[1778292039894,49.78,80321.04,0.0,5e-05,0.0,0.0043]
[1778292044930,49.78,80320.32,0.0,5e-05,0.0,0.00429]
[1778292053657,49.78,80319.27,0.0,5e-05,0.0,0.00427]
[1778292059025,49.78,80318.46,0.0,5e-05,0.0,0.00426]
[1778292065072,49.78,80319.02,0.0,5e-05,0.0,0.00427]
[1778292070108,49.78,80317.6,0.0,5e-05,0.0,0.00424]
[1778292075141,49.78,80316.88,0.0,5e-05,0.0,0.00423]
[1778292080175,49.78,80316.69,0.0,5e-05,0.0,0.00423]
[1778292085210,49.78,80317.08,0.0,5e-05,0.0,0.00423]
[1778292090248,49.78,80315.42,0.0,5e-05,0.0,0.00421]
[1778292091254,49.78,80315.33,0.0,5e-05,0.0,0.00411]
[1778292096290,49.78,80314.46,0.0,5e-05,0.0,0.0041]
[1778292102334,49.78,80314.1,0.0,5e-05,0.0,0.00409]
[1778292107366,49.78,80313.45,0.0,5e-05,0.0,0.00408]
[1778292112402,49.78,80311.54,0.0,5e-05,0.0,0.00405]
[1778292117437,49.78,80305.92,0.0,5e-05,0.0,0.00397]
[1778292122472,49.78,80304.52,0.0,5e-05,0.0,0.00395]
[1778292127507,49.78,80304.16,0.0,5e-05,0.0,0.00394]
[1778292132543,49.78,80299.78,0.0,4e-05,0.0,0.00388]
[1778292136571,49.78,80306.5,0.0,5e-05,0.0,0.00398]
[1778292139593,49.78,80313.15,0.0,5e-05,0.0,0.00408]
[1778292140600,49.78,80321.37,0.0,5e-05,0.0,0.00421]
[1778292144288,49.78,80328.89,0.0,5e-05,0.0,0.00433]
[1778292151680,49.78,80334.27,0.0,5e-05,0.0,0.00432]
[1778292156715,49.78,80335.57,0.0,5e-05,0.0,0.00434]
[1778292161754,49.78,80337.6,0.0,5e-05,0.0,0.00437]
[1778292165782,49.78,80369.59,0.0,6e-05,0.0,0.00492]
[1778292167796,49.78,80378.91,0.0,6e-05,0.0,0.0051]
[1778292169809,49.78,80386.25,0.0,6e-05,0.0,0.00524]
[1778292174845,49.78,80385.9,0.0,6e-05,0.0,0.00523]
[1778292179881,49.78,80384.17,0.0,6e-05,0.0,0.0052]
[1778292184916,49.78,80381.3,0.0,6e-05,0.0,0.00514]
[1778292190958,49.78,80380.7,0.0,6e-05,0.0,0.00513]
[1778292195993,49.78,80379.9,0.0,6e-05,0.0,0.00512]
[1778292201028,49.78,80394.28,0.0,6e-05,0.0,0.00539]
[1778292206063,49.78,80394.88,0.0,6e-05,0.0,0.00541]
[1778292211097,49.78,80395.5,0.0,6e-05,0.0,0.0053]
[1778292223182,49.78,80392.96,0.0,6e-05,0.0,0.00525]
[1778292225195,49.78,80384.01,0.0,6e-05,0.0,0.00508]
[1778292230233,49.78,80386.07,0.0,6e-05,0.0,0.00512]
[1778292233252,49.78,80377.78,0.0,6e-05,0.0,0.00496]
[1778292240301,49.78,80377.82,0.0,6e-05,0.0,0.00496]
[1778292245336,49.78,80379.14,0.0,6e-05,0.0,0.00499]
[1778292252385,49.78,80381.84,0.0,6e-05,0.0,0.00504]
[1778292256414,49.78,80390.31,0.0,6e-05,0.0,0.0052]
[1778292261449,49.78,80396.43,0.0,6e-05,0.0,0.00532]
[1778292266484,49.78,80397.97,0.0,6e-05,0.0,0.00535]
[1778292271518,49.78,80397.49,0.0,6e-05,0.0,0.00522]
[1778292276554,49.78,80397.01,0.0,6e-05,0.0,0.00521]
[1778292278568,49.78,80404.92,0.0,6e-05,0.0,0.00537]
[1778292283603,49.78,80405.96,0.0,6e-05,0.0,0.00539]
[1778292288638,49.78,80406.51,0.0,6e-05,0.0,0.0054]
[1778292293674,49.78,80403.64,0.0,6e-05,0.0,0.00534]
[1778292298707,49.78,80403.14,0.0,6e-05,0.0,0.00533]
[1778292303744,49.78,80401.64,0.0,6e-05,0.0,0.0053]
[1778292308778,49.78,80397.26,0.0,6e-05,0.0,0.00522]
[1778292313814,49.78,80398.33,0.0,6e-05,0.0,0.00524]
[1778292318849,49.78,80398.46,0.0,6e-05,0.0,0.00524]
[1778292323884,49.78,80398.54,0.0,6e-05,0.0,0.00524]
[1778292328920,49.78,80397.08,0.0,6e-05,0.0,0.00521]
[1778292331941,49.78,80397.31,0.0,6e-05,0.0,0.0051]
[1778292336976,49.78,80396.97,0.0,6e-05,0.0,0.0051]
[1778292338992,49.78,80387.3,0.0,6e-05,0.0,0.00492]
[1778292345045,49.78,80383.68,0.0,6e-05,0.0,0.00485]
[1778292353102,49.78,80386.47,0.0,6e-05,0.0,0.0049]
[1778292358140,49.78,80383.89,0.0,6e-05,0.0,0.00485]
[1778292362168,49.78,80391.64,0.0,6e-05,0.0,0.005]
[1778292367201,49.78,80396.56,0.0,6e-05,0.0,0.00509]
[1778292372240,49.78,80400.19,0.0,6e-05,0.0,0.00516]
[1778292378286,49.78,80398.53,0.0,6e-05,0.0,0.00513]
[1778292383321,49.78,80398.77,0.0,6e-05,0.0,0.00513]
[1778292390370,49.78,80398.12,0.0,6e-05,0.0,0.00512]
[1778292391382,49.78,80397.54,0.0,6e-05,0.0,0.00499]
[1778292396412,49.78,80390.73,0.0,6e-05,0.0,0.00487]
[1778292403461,49.78,80391.95,0.0,6e-05,0.0,0.00489]
[1778292409503,49.78,80387.87,0.0,6e-05,0.0,0.00482]
[1778292414538,49.78,80389.22,0.0,6e-05,0.0,0.00484]
[1778292419574,49.78,80389.55,0.0,6e-05,0.0,0.00485]
[1778292424609,49.78,80389.97,0.0,6e-05,0.0,0.00486]
[1778292425615,49.78,80399.1,0.0,6e-05,0.0,0.00502]
[1778292430651,49.78,80399.96,0.0,6e-05,0.0,0.00504]
[1778292436342,49.78,80398.9,0.0,6e-05,0.0,0.00502]
[1778292441727,49.78,80398.49,0.0,6e-05,0.0,0.00501]
[1778292446762,49.78,80398.31,0.0,6e-05,0.0,0.00501]
[1778292451797,49.78,80397.05,0.0,6e-05,0.0,0.00487]
[1778292456832,49.78,80397.27,0.0,6e-05,0.0,0.00488]
[1778292461867,49.78,80399.89,0.0,6e-05,0.0,0.00493]
[1778292466902,49.78,80399.66,0.0,6e-05,0.0,0.00492]
[1778292471937,49.78,80403.83,0.0,6e-05,0.0,0.005]
[1778292476972,49.78,80402.84,0.0,6e-05,0.0,0.00498]
[1778292482009,49.78,80402.33,0.0,6e-05,0.0,0.00497]
[1778292487044,49.78,80401.64,0.0,6e-05,0.0,0.00496]
[1778292492079,49.78,80401.57,0.0,6e-05,0.0,0.00496]
[1778292497114,49.78,80408.36,0.0,6e-05,0.0,0.00508]
[1778292502149,49.78,80410.2,0.0,6e-05,0.0,0.00512]
[1778292507183,49.78,80413.12,0.0,6e-05,0.0,0.00518]
[1778292511212,49.78,80412.34,0.0,6e-05,0.0,0.00505]
[1778292516247,49.78,80415.74,0.0,6e-05,0.0,0.00511]
[1778292521288,49.78,80416.45,0.0,6e-05,0.0,0.00512]
[1778292526318,49.78,80418.55,0.0,6e-05,0.0,0.00516]
[1778292531352,49.78,80417.87,0.0,6e-05,0.0,0.00515]
[1778292536389,49.78,80418.51,0.0,6e-05,0.0,0.00516]
[1778292541422,49.78,80419.12,0.0,6e-05,0.0,0.00517]
[1778292546458,49.78,80417.04,0.0,6e-05,0.0,0.00513]
[1778292551494,49.78,80418.37,0.0,6e-05,0.0,0.00516]
[1778292556527,49.78,80419.03,0.0,6e-05,0.0,0.00517]
[1778292561566,49.78,80419.5,0.0,6e-05,0.0,0.00518]
[1778292566597,49.78,80420.2,0.0,6e-05,0.0,0.0052]
[1778292571631,49.78,80420.57,0.0,6e-05,0.0,0.00509]
[1778292576667,49.78,80420.43,0.0,6e-05,0.0,0.00508]
[1778292581706,49.78,80423.05,0.0,6e-05,0.0,0.00513]
[1778292587748,49.78,80422.5,0.0,6e-05,0.0,0.00512]
[1778292592784,49.78,80431.36,0.0,6e-05,0.0,0.0053]
[1778292597819,49.78,80433.04,0.0,6e-05,0.0,0.00533]
[1778292602854,49.78,80442.21,0.0,7e-05,0.0,0.00551]
[1778292609906,49.78,80439.48,0.0,6e-05,0.0,0.00546]
[1778292611920,49.78,80445.9,0.0,7e-05,0.0,0.00559]
[1778292617609,49.78,80445.74,0.0,7e-05,0.0,0.00559]
[1778292622997,49.78,80444.16,0.0,7e-05,0.0,0.00555]
[1778292629038,49.78,80443.74,0.0,7e-05,0.0,0.00554]
[1778292632060,49.78,80444.47,0.0,6e-05,0.0,0.00544]
[1778292637749,49.78,80443.67,0.0,6e-05,0.0,0.00542]
[1778292643138,49.78,80441.24,0.0,6e-05,0.0,0.00537]
[1778292647819,49.78,80431.37,0.0,6e-05,0.0,0.00518]
[1778292653209,49.78,80429.69,0.0,6e-05,0.0,0.00515]
[1778292658246,49.78,80428.58,0.0,6e-05,0.0,0.00512]
[1778292663279,49.78,80431.33,0.0,6e-05,0.0,0.00518]
[1778292668315,49.78,80433.0,0.0,6e-05,0.0,0.00521]
[1778292673350,49.78,80432.48,0.0,6e-05,0.0,0.0052]
[1778292678387,49.78,80428.3,0.0,6e-05,0.0,0.00512]
[1778292684429,49.78,80423.71,0.0,6e-05,0.0,0.00503]
[1778292689463,49.78,80422.82,0.0,6e-05,0.0,0.00501]
[1778292695505,49.78,80421.48,0.0,6e-05,0.0,0.00488]
[1778292701548,49.78,80420.74,0.0,6e-05,0.0,0.00486]
[1778292706585,49.78,80420.02,0.0,6e-05,0.0,0.00485]
[1778292714641,49.78,80419.68,0.0,6e-05,0.0,0.00484]
[1778292720682,49.78,80419.16,0.0,6e-05,0.0,0.00483]
[1778292725717,49.78,80419.17,0.0,6e-05,0.0,0.00483]
[1778292730752,49.78,80419.78,0.0,6e-05,0.0,0.00485]
[1778292738450,49.78,80418.88,0.0,6e-05,0.0,0.00483]
[1778292745857,49.78,80420.09,0.0,6e-05,0.0,0.00485]
[1778292750891,49.78,80417.89,0.0,6e-05,0.0,0.00481]
[1778292756936,49.78,80418.45,0.0,6e-05,0.0,0.00471]
[1778292761969,49.78,80419.65,0.0,6e-05,0.0,0.00473]
[1778292767005,49.78,80419.18,0.0,6e-05,0.0,0.00473]
[1778292772045,49.78,80419.41,0.0,6e-05,0.0,0.00473]
[1778292777075,49.78,80419.11,0.0,6e-05,0.0,0.00472]
[1778292782110,49.78,80419.35,0.0,6e-05,0.0,0.00473]
[1778292787145,49.78,80419.68,0.0,6e-05,0.0,0.00473]
[1778292792180,49.78,80419.63,0.0,6e-05,0.0,0.00473]
[1778292798872,49.78,80419.73,0.0,6e-05,0.0,0.00474]
[1778292804265,49.78,80419.55,0.0,6e-05,0.0,0.00473]
[1778292810307,49.78,80419.57,0.0,6e-05,0.0,0.00473]
[1778292811313,49.78,80419.44,0.0,5e-05,0.0,0.00462]
[1778292817356,49.78,80416.74,0.0,5e-05,0.0,0.00457]
[1778292824404,49.78,80416.07,0.0,5e-05,0.0,0.00456]
[1778292830449,49.78,80421.32,0.0,6e-05,0.0,0.00465]
[1778292835481,49.78,80413.95,0.0,5e-05,0.0,0.00453]
[1778292840517,49.78,80417.3,0.0,5e-05,0.0,0.00458]
[1778292845552,49.78,80416.18,0.0,5e-05,0.0,0.00457]
[1778292850592,49.78,80414.11,0.0,5e-05,0.0,0.00453]
[1778292854622,49.78,80403.94,0.0,5e-05,0.0,0.00436]
[1778292859657,49.78,80408.32,0.0,5e-05,0.0,0.00443]
[1778292860664,49.78,80415.72,0.0,5e-05,0.0,0.00456]
[1778292865698,49.78,80411.54,0.0,5e-05,0.0,0.00449]
[1778292870734,49.78,80409.71,0.0,5e-05,0.0,0.00445]
[1778292871747,49.78,80409.67,0.0,5e-05,0.0,0.00435]
[1778292873767,49.78,80418.1,0.0,5e-05,0.0,0.00449]
[1778292879800,49.78,80416.52,0.0,5e-05,0.0,0.00447]
[1778292884835,49.78,80417.44,0.0,5e-05,0.0,0.00448]
[1778292890877,49.78,80418.45,0.0,5e-05,0.0,0.0045]
[1778292895913,49.78,80418.67,0.0,5e-05,0.0,0.0045]
[1778292900947,49.78,80417.99,0.0,5e-05,0.0,0.00449]
[1778292905982,49.78,80416.2,0.0,5e-05,0.0,0.00446]
[1778292911017,49.78,80417.95,0.0,5e-05,0.0,0.00449]
[1778292916052,49.78,80415.02,0.0,5e-05,0.0,0.00444]
[1778292921087,49.78,80418.46,0.0,5e-05,0.0,0.0045]
[1778292926122,49.78,80420.79,0.0,5e-05,0.0,0.00454]
[1778292931156,49.78,80422.18,0.0,5e-05,0.0,0.00446]
[1778292936192,49.78,80423.93,0.0,5e-05,0.0,0.00449]
[1778292941227,49.78,80424.16,0.0,5e-05,0.0,0.00449]
[1778292946261,49.78,80425.65,0.0,5e-05,0.0,0.00452]
[1778292951296,49.78,80428.8,0.0,5e-05,0.0,0.00457]
[1778292956334,49.78,80429.5,0.0,5e-05,0.0,0.00458]
[1778292961366,49.78,80431.13,0.0,5e-05,0.0,0.00461]
[1778292966402,49.78,80432.53,0.0,5e-05,0.0,0.00464]
[1778292971437,49.78,80432.8,0.0,6e-05,0.0,0.00464]
[1778292976472,49.78,80430.4,0.0,5e-05,0.0,0.0046]
[1778292980147,49.78,80422.36,0.0,5e-05,0.0,0.00446]
[1778292985535,49.78,80417.39,0.0,5e-05,0.0,0.00438]
[1778292991578,49.78,80412.27,0.0,5e-05,0.0,0.00419]
[1778292993591,49.78,80400.71,0.0,5e-05,0.0,0.00401]
[1778292998626,49.78,80400.47,0.0,5e-05,0.0,0.00401]
[1778293003664,49.78,80402.82,0.0,5e-05,0.0,0.00404]
[1778293010359,49.78,80403.51,0.0,5e-05,0.0,0.00405]
[1778293016755,49.78,80403.32,0.0,5e-05,0.0,0.00405]
[1778293022797,49.78,80403.59,0.0,5e-05,0.0,0.00406]
[1778293027832,49.78,80405.06,0.0,5e-05,0.0,0.00408]
[1778293033880,49.78,80404.19,0.0,5e-05,0.0,0.00407]
[1778293038915,49.78,80402.72,0.0,5e-05,0.0,0.00404]
[1778293043950,49.78,80399.66,0.0,5e-05,0.0,0.004]
[1778293048985,49.78,80399.39,0.0,5e-05,0.0,0.00399]
[1778293050999,49.78,80398.98,0.0,5e-05,0.0,0.00389]
[1778293056035,49.78,80399.89,0.0,5e-05,0.0,0.0039]
[1778293060072,49.78,80405.55,0.0,5e-05,0.0,0.00399]
[1778293065099,49.78,80405.01,0.0,5e-05,0.0,0.00398]
[1778293070155,49.78,80406.18,0.0,5e-05,0.0,0.004]
[1778293075170,49.78,80402.39,0.0,5e-05,0.0,0.00394]
[1778293080205,49.78,80400.12,0.0,5e-05,0.0,0.00391]
[1778293085240,49.78,80398.27,0.0,5e-05,0.0,0.00388]
[1778293090276,49.78,80401.05,0.0,5e-05,0.0,0.00392]
[1778293095310,49.78,80403.3,0.0,5e-05,0.0,0.00396]
[1778293100346,49.78,80403.36,0.0,5e-05,0.0,0.00396]
[1778293105380,49.78,80402.51,0.0,5e-05,0.0,0.00394]
[1778293111068,49.78,80407.56,0.0,5e-05,0.0,0.00393]
[1778293116458,49.78,80410.79,0.0,5e-05,0.0,0.00398]
[1778293126528,49.78,80411.13,0.0,5e-05,0.0,0.00398]
[1778293131563,49.78,80412.51,0.0,5e-05,0.0,0.004]
[1778293136598,49.78,80411.73,0.0,5e-05,0.0,0.00399]
[1778293141639,49.78,80412.69,0.0,5e-05,0.0,0.004]
[1778293145664,49.78,80405.91,0.0,5e-05,0.0,0.0039]
[1778293151348,49.78,80406.22,0.0,5e-05,0.0,0.00391]
[1778293158755,49.78,80406.48,0.0,5e-05,0.0,0.00391]
[1778293163789,49.78,80406.76,0.0,5e-05,0.0,0.00391]
[1778293168826,49.78,80404.69,0.0,5e-05,0.0,0.00388]
[1778293171846,49.78,80405.14,0.0,4e-05,0.0,0.0038]
[1778293176882,49.78,80405.36,0.0,4e-05,0.0,0.0038]
[1778293181916,49.78,80404.98,0.0,4e-05,0.0,0.0038]
[1778293186951,49.78,80404.88,0.0,4e-05,0.0,0.00379]
[1778293191986,49.78,80404.03,0.0,4e-05,0.0,0.00378]
[1778293195011,49.78,80396.73,0.0,4e-05,0.0,0.00368]
[1778293200044,49.78,80396.32,0.0,4e-05,0.0,0.00367]
[1778293205076,49.78,80396.01,0.0,4e-05,0.0,0.00367]
[1778293210111,49.78,80395.28,0.0,4e-05,0.0,0.00366]
[1778293215147,49.78,80395.57,0.0,4e-05,0.0,0.00366]
[1778293220181,49.78,80396.44,0.0,4e-05,0.0,0.00367]
[1778293225217,49.78,80396.45,0.0,4e-05,0.0,0.00367]
[1778293230252,49.78,80395.36,0.0,4e-05,0.0,0.00366]
[1778293232270,49.78,80395.36,0.0,4e-05,0.0,0.00357]
[1778293239316,49.78,80395.27,0.0,4e-05,0.0,0.00357]
[1778293245358,49.78,80395.52,0.0,4e-05,0.0,0.00357]
[1778293250392,49.78,80395.36,0.0,4e-05,0.0,0.00357]
[1778293255428,49.78,80394.05,0.0,4e-05,0.0,0.00355]
[1778293260462,49.78,80389.61,0.0,4e-05,0.0,0.00349]
[1778293265498,49.78,80389.26,0.0,4e-05,0.0,0.00349]
[1778293271538,49.78,80389.28,0.0,4e-05,0.0,0.00349]
[1778293276574,49.78,80387.7,0.0,4e-05,0.0,0.00346]
[1778293282285,49.78,80393.64,0.0,4e-05,0.0,0.00355]
[1778293286644,49.78,80400.23,0.0,4e-05,0.0,0.00364]
[1778293287651,49.78,80409.73,0.0,4e-05,0.0,0.00377]
[1778293294699,49.78,80411.69,0.0,4e-05,0.0,0.00371]
[1778293299735,49.78,80411.79,0.0,4e-05,0.0,0.00371]
[1778293304771,49.78,80413.0,0.0,4e-05,0.0,0.00373]
[1778293309807,49.78,80411.11,0.0,4e-05,0.0,0.0037]
[1778293314839,49.78,80412.17,0.0,4e-05,0.0,0.00372]
[1778293319877,49.78,80412.29,0.0,4e-05,0.0,0.00372]
[1778293324913,49.78,80397.64,0.0,4e-05,0.0,0.00351]
[1778293329948,49.78,80399.25,0.0,4e-05,0.0,0.00354]
[1778293334983,49.78,80398.18,0.0,4e-05,0.0,0.00352]
[1778293340019,49.78,80399.19,0.0,4e-05,0.0,0.00354]
[1778293347069,49.78,80400.11,0.0,4e-05,0.0,0.00355]
[1778293351098,49.78,80400.03,0.0,4e-05,0.0,0.00346]
[1778293356132,49.78,80399.8,0.0,4e-05,0.0,0.00346]
[1778293361167,49.78,80399.59,0.0,4e-05,0.0,0.00346]
[1778293366202,49.78,80399.53,0.0,4e-05,0.0,0.00345]
[1778293371238,49.78,80399.41,0.0,4e-05,0.0,0.00345]
[1778293376272,49.78,80405.01,0.0,4e-05,0.0,0.00353]
[1778293381307,49.78,80406.92,0.0,4e-05,0.0,0.00356]
[1778293386342,49.78,80408.66,0.0,4e-05,0.0,0.00358]
[1778293389364,49.78,80402.75,0.0,4e-05,0.0,0.0035]
[1778293395408,49.78,80402.5,0.0,4e-05,0.0,0.00349]
[1778293400440,49.78,80401.54,0.0,4e-05,0.0,0.00348]
[1778293406482,49.78,80399.62,0.0,4e-05,0.0,0.00346]
[1778293411517,49.78,80398.31,0.0,4e-05,0.0,0.00335]
[1778293416551,49.78,80395.91,0.0,4e-05,0.0,0.00332]
[1778293421587,49.78,80396.02,0.0,4e-05,0.0,0.00332]
[1778293426621,49.78,80396.69,0.0,4e-05,0.0,0.00333]
[1778293431658,49.78,80397.4,0.0,4e-05,0.0,0.00334]
[1778293436693,49.78,80390.68,0.0,4e-05,0.0,0.00326]
[1778293441727,49.78,80391.11,0.0,4e-05,0.0,0.00326]
[1778293446763,49.78,80390.06,0.0,4e-05,0.0,0.00325]
[1778293451797,49.78,80390.68,0.0,4e-05,0.0,0.00326]
[1778293455826,49.78,80385.03,0.0,4e-05,0.0,0.00318]
[1778293460860,49.78,80379.97,0.0,4e-05,0.0,0.00312]
[1778293465895,49.78,80376.35,0.0,4e-05,0.0,0.00308]
[1778293470935,49.78,80374.24,0.0,4e-05,0.0,0.00305]
[1778293471941,49.78,80374.05,0.0,3e-05,0.0,0.00297]
[1778293476977,49.78,80373.29,0.0,3e-05,0.0,0.00296]
[1778293482012,49.78,80374.11,0.0,3e-05,0.0,0.00297]
[1778293483697,49.78,80382.58,0.0,4e-05,0.0,0.00308]
[1778293489061,49.78,80383.78,0.0,4e-05,0.0,0.00309]
[1778293494095,49.78,80383.73,0.0,4e-05,0.0,0.00309]
[1778293499130,49.78,80382.89,0.0,4e-05,0.0,0.00308]
[1778293504167,49.78,80382.3,0.0,4e-05,0.0,0.00307]
[1778293509201,49.78,80379.19,0.0,4e-05,0.0,0.00303]
[1778293511217,49.78,80372.53,0.0,3e-05,0.0,0.00296]
[1778293514237,49.78,80366.69,0.0,3e-05,0.0,0.00289]
[1778293520279,49.78,80366.31,0.0,3e-05,0.0,0.00288]
[1778293525314,49.78,80373.4,0.0,3e-05,0.0,0.00297]
[1778293530349,49.78,80377.21,0.0,4e-05,0.0,0.00301]
[1778293531356,49.78,80377.19,0.0,3e-05,0.0,0.00294]
[1778293536391,49.78,80373.14,0.0,3e-05,0.0,0.00289]
[1778293541428,49.78,80375.39,0.0,3e-05,0.0,0.00292]
[1778293546465,49.78,80375.99,0.0,3e-05,0.0,0.00292]
[1778293552505,49.78,80375.2,0.0,3e-05,0.0,0.00291]
[1778293557540,49.78,80373.35,0.0,3e-05,0.0,0.00289]
[1778293562575,49.78,80373.35,0.0,3e-05,0.0,0.00289]
[1778293567610,49.78,80372.92,0.0,3e-05,0.0,0.00289]
[1778293572645,49.78,80372.88,0.0,3e-05,0.0,0.00289]
[1778293577679,49.78,80372.17,0.0,3e-05,0.0,0.00288]
[1778293582715,49.78,80372.39,0.0,3e-05,0.0,0.00288]
[1778293587750,49.78,80375.11,0.0,3e-05,0.0,0.00291]
[1778293592785,49.78,80375.28,0.0,3e-05,0.0,0.00284]
[1778293597820,49.78,80375.42,0.0,3e-05,0.0,0.00284]
[1778293604869,49.78,80376.37,0.0,3e-05,0.0,0.00285]
[1778293609904,49.78,80376.75,0.0,3e-05,0.0,0.00286]
[1778293614939,49.78,80376.79,0.0,3e-05,0.0,0.00286]
[1778293619974,49.78,80381.37,0.0,3e-05,0.0,0.00291]
[1778293622994,49.78,80387.18,0.0,4e-05,0.0,0.00298]
[1778293628030,49.78,80386.08,0.0,3e-05,0.0,0.00297]
[1778293633066,49.78,80386.35,0.0,3e-05,0.0,0.00297]
[1778293642128,49.78,80386.81,0.0,3e-05,0.0,0.00297]
[1778293647163,49.78,80387.06,0.0,4e-05,0.0,0.00298]
[1778293651191,49.78,80386.38,0.0,3e-05,0.0,0.00289]
[1778293656229,49.78,80386.08,0.0,3e-05,0.0,0.00289]
[1778293661264,49.78,80386.3,0.0,3e-05,0.0,0.00289]
[1778293666298,49.78,80390.47,0.0,3e-05,0.0,0.00294]
[1778293667305,49.78,80399.47,0.0,4e-05,0.0,0.00305]
[1778293672340,49.78,80403.82,0.0,4e-05,0.0,0.0031]
[1778293677376,49.78,80406.1,0.0,4e-05,0.0,0.00313]
[1778293678383,49.78,80400.61,0.0,4e-05,0.0,0.00306]
[1778293683421,49.78,80399.27,0.0,4e-05,0.0,0.00305]
[1778293688452,49.78,80400.0,0.0,4e-05,0.0,0.00305]
[1778293691477,49.78,80406.56,0.0,4e-05,0.0,0.00314]
[1778293696509,49.78,80404.97,0.0,4e-05,0.0,0.00312]
[1778293701545,49.78,80405.92,0.0,4e-05,0.0,0.00313]
[1778293706580,49.78,80407.38,0.0,4e-05,0.0,0.00315]
[1778293711614,49.78,80405.77,0.0,4e-05,0.0,0.00305]
[1778293716653,49.78,80402.5,0.0,4e-05,0.0,0.00301]
[1778293721686,49.78,80397.81,0.0,3e-05,0.0,0.00295]
[1778293726721,49.78,80398.98,0.0,3e-05,0.0,0.00297]
[1778293731761,49.78,80399.59,0.0,4e-05,0.0,0.00297]
[1778293736790,49.78,80397.94,0.0,3e-05,0.0,0.00295]
[1778293741826,49.78,80398.46,0.0,3e-05,0.0,0.00296]
[1778293746861,49.78,80397.61,0.0,3e-05,0.0,0.00295]
[1778293751896,49.78,80397.43,0.0,3e-05,0.0,0.00295]
[1778293756932,49.78,80397.13,0.0,3e-05,0.0,0.00294]
[1778293761966,49.78,80397.18,0.0,3e-05,0.0,0.00295]
[1778293767001,49.78,80397.2,0.0,3e-05,0.0,0.00295]
[1778293771029,49.78,80396.23,0.0,3e-05,0.0,0.00286]
[1778293778077,49.78,80394.62,0.0,3e-05,0.0,0.00284]
[1778293783116,49.78,80400.7,0.0,3e-05,0.0,0.00291]
[1778293788148,49.78,80401.39,0.0,3e-05,0.0,0.00292]
[1778293793183,49.78,80400.22,0.0,3e-05,0.0,0.00291]
[1778293799224,49.78,80401.41,0.0,3e-05,0.0,0.00292]
[1778293805964,49.78,80401.61,0.0,3e-05,0.0,0.00292]
[1778293811311,49.78,80402.6,0.0,3e-05,0.0,0.00293]
[1778293816349,49.78,80401.32,0.0,3e-05,0.0,0.00292]
[1778293822392,49.78,80401.4,0.0,3e-05,0.0,0.00292]
[1778293827427,49.78,80401.37,0.0,3e-05,0.0,0.00292]
[1778293831459,49.78,80401.89,0.0,3e-05,0.0,0.00285]
[1778293841527,49.78,80404.05,0.0,3e-05,0.0,0.00288]
[1778293846562,49.78,80404.97,0.0,3e-05,0.0,0.00289]
[1778293851596,49.78,80405.44,0.0,3e-05,0.0,0.00289]
[1778293856632,49.78,80405.82,0.0,3e-05,0.0,0.0029]
[1778293862675,49.78,80406.2,0.0,3e-05,0.0,0.0029]
[1778293867710,49.78,80406.42,0.0,3e-05,0.0,0.0029]
[1778293871737,49.78,80413.67,0.0,4e-05,0.0,0.00299]
[1778293875767,49.78,80437.78,0.0,4e-05,0.0,0.00329]
[1778293876779,49.78,80446.59,0.0,4e-05,0.0,0.0034]
[1778293881815,49.78,80445.83,0.0,4e-05,0.0,0.00339]
[1778293886844,49.78,80443.68,0.0,4e-05,0.0,0.00337]
[1778293891879,49.78,80444.5,0.0,4e-05,0.0,0.00329]
[1778293896913,49.78,80450.08,0.0,4e-05,0.0,0.00337]
[1778293900942,49.78,80455.53,0.0,4e-05,0.0,0.00344]
[1778293905976,49.78,80452.12,0.0,4e-05,0.0,0.00339]
[1778293912021,49.78,80453.83,0.0,4e-05,0.0,0.00342]
[1778293917055,49.78,80454.77,0.0,4e-05,0.0,0.00343]
[1778293922090,49.78,80456.39,0.0,4e-05,0.0,0.00345]
[1778293927125,49.78,80454.38,0.0,4e-05,0.0,0.00342]
[1778293930146,49.78,80447.18,0.0,4e-05,0.0,0.00333]
[1778293931155,49.78,80440.64,0.0,4e-05,0.0,0.00324]
[1778293936188,49.78,80434.57,0.0,4e-05,0.0,0.00317]
[1778293941223,49.78,80432.95,0.0,4e-05,0.0,0.00314]
[1778293946259,49.78,80433.19,0.0,4e-05,0.0,0.00315]
[1778293951294,49.78,80435.76,0.0,4e-05,0.0,0.0031]
[1778293956329,49.78,80439.82,0.0,4e-05,0.0,0.00315]
[1778293962373,49.78,80439.43,0.0,4e-05,0.0,0.00315]
[1778293972442,49.78,80439.24,0.0,4e-05,0.0,0.00314]
[1778293979491,49.78,80438.45,0.0,4e-05,0.0,0.00313]
[1778293984526,49.78,80437.97,0.0,4e-05,0.0,0.00313]
[1778293989565,49.78,80437.06,0.0,4e-05,0.0,0.00312]
[1778293997314,49.78,80437.21,0.0,4e-05,0.0,0.00312]
[1778294005673,49.78,80437.13,0.0,4e-05,0.0,0.00312]
[1778294010709,49.78,80436.67,0.0,4e-05,0.0,0.00311]
[1778294011716,49.78,80436.8,0.0,4e-05,0.0,0.00303]
[1778294016751,49.78,80435.53,0.0,4e-05,0.0,0.00302]
[1778294021786,49.78,80432.38,0.0,4e-05,0.0,0.00298]
[1778294023801,49.78,80418.68,0.0,3e-05,0.0,0.00282]
[1778294024807,49.78,80411.62,0.0,3e-05,0.0,0.00274]
[1778294031856,49.78,80408.84,0.0,3e-05,0.0,0.00271]
[1778294037595,49.78,80405.5,0.0,3e-05,0.0,0.00268]
[1778294042933,49.78,80404.76,0.0,3e-05,0.0,0.00267]
[1778294047970,49.78,80409.46,0.0,3e-05,0.0,0.00272]
[1778294050989,49.78,80415.01,0.0,3e-05,0.0,0.00278]
[1778294056024,49.78,80415.25,0.0,3e-05,0.0,0.00278]
[1778294061062,49.78,80414.16,0.0,3e-05,0.0,0.00277]
[1778294066097,49.78,80412.51,0.0,3e-05,0.0,0.00275]
[1778294074153,49.78,80412.59,0.0,3e-05,0.0,0.00268]
[1778294079188,49.78,80411.49,0.0,3e-05,0.0,0.00267]
[1778294084223,49.78,80411.45,0.0,3e-05,0.0,0.00267]
[1778294089259,49.78,80411.12,0.0,3e-05,0.0,0.00267]
[1778294095299,49.78,80410.74,0.0,3e-05,0.0,0.00266]
[1778294100335,49.78,80408.07,0.0,3e-05,0.0,0.00263]
[1778294105371,49.78,80407.71,0.0,3e-05,0.0,0.00263]
[1778294116447,49.78,80408.47,0.0,3e-05,0.0,0.00264]
[1778294121481,49.78,80408.44,0.0,3e-05,0.0,0.00264]
[1778294126517,49.78,80404.3,0.0,3e-05,0.0,0.00259]
[1778294132559,49.78,80403.06,0.0,3e-05,0.0,0.00251]
[1778294138297,49.78,80403.31,0.0,3e-05,0.0,0.00252]
[1778294143636,49.78,80403.01,0.0,3e-05,0.0,0.00251]
[1778294149678,49.78,80402.41,0.0,3e-05,0.0,0.00251]
[1778294154716,49.78,80402.61,0.0,3e-05,0.0,0.00251]
[1778294159748,49.78,80404.88,0.0,3e-05,0.0,0.00253]
[1778294164783,49.78,80406.96,0.0,3e-05,0.0,0.00255]
[1778294169818,49.78,80406.07,0.0,3e-05,0.0,0.00254]
[1778294174858,49.78,80402.3,0.0,3e-05,0.0,0.00251]
[1778294179890,49.78,80397.02,0.0,3e-05,0.0,0.00245]
[1778294184925,49.78,80395.29,0.0,3e-05,0.0,0.00244]
[1778294190966,49.78,80392.84,0.0,3e-05,0.0,0.00241]
[1778294191974,49.78,80393.27,0.0,3e-05,0.0,0.00235]
[1778294194995,49.78,80385.21,0.0,3e-05,0.0,0.00228]
[1778294199023,49.78,80379.53,0.0,3e-05,0.0,0.00222]
[1778294204057,49.78,80380.15,0.0,3e-05,0.0,0.00223]
[1778294209094,49.78,80378.78,0.0,3e-05,0.0,0.00222]
[1778294214127,49.78,80375.06,0.0,3e-05,0.0,0.00218]
[1778294222184,49.78,80374.38,0.0,3e-05,0.0,0.00218]
[1778294227219,49.78,80380.05,0.0,3e-05,0.0,0.00223]
[1778294232255,49.78,80379.93,0.0,3e-05,0.0,0.00223]
[1778294236284,49.78,80388.48,0.0,3e-05,0.0,0.00231]
[1778294243332,49.78,80386.9,0.0,3e-05,0.0,0.00229]
[1778294248368,49.78,80386.51,0.0,3e-05,0.0,0.00229]
[1778294251389,49.78,80386.3,0.0,3e-05,0.0,0.00223]
[1778294256424,49.78,80387.18,0.0,3e-05,0.0,0.00223]
[1778294261459,49.78,80381.33,0.0,3e-05,0.0,0.00218]
[1778294269212,49.78,80379.94,0.0,3e-05,0.0,0.00217]
[1778294275557,49.78,80379.59,0.0,3e-05,0.0,0.00217]
[1778294280592,49.78,80380.7,0.0,3e-05,0.0,0.00217]
[1778294289654,49.78,80381.4,0.0,3e-05,0.0,0.00218]
[1778294294691,49.78,80381.74,0.0,3e-05,0.0,0.00218]
[1778294299728,49.78,80381.9,0.0,3e-05,0.0,0.00219]
[1778294304760,49.78,80381.95,0.0,3e-05,0.0,0.00219]
[1778294310802,49.78,80381.8,0.0,3e-05,0.0,0.00218]
[1778294319561,49.78,80381.69,0.0,3e-05,0.0,0.00213]
[1778294324900,49.78,80381.6,0.0,2e-05,0.0,0.00212]
[1778294330943,49.78,80381.05,0.0,2e-05,0.0,0.00212]
[1778294335980,49.78,80381.38,0.0,2e-05,0.0,0.00212]
[1778294341016,49.78,80381.02,0.0,2e-05,0.0,0.00212]
[1778294346051,49.78,80380.41,0.0,2e-05,0.0,0.00211]
[1778294351086,49.78,80380.1,0.0,2e-05,0.0,0.00211]
[1778294357128,49.78,80380.4,0.0,2e-05,0.0,0.00211]
[1778294362163,49.78,80382.14,0.0,3e-05,0.0,0.00213]
[1778294367197,49.78,80382.75,0.0,3e-05,0.0,0.00213]
[1778294373240,49.78,80382.8,0.0,2e-05,0.0,0.00208]
[1778294380027,49.78,80381.68,0.0,2e-05,0.0,0.00207]
[1778294387338,49.78,80378.91,0.0,2e-05,0.0,0.00204]
[1778294392373,49.78,80376.71,0.0,2e-05,0.0,0.00203]
[1778294400172,49.78,80375.92,0.0,2e-05,0.0,0.00202]
[1778294405464,49.78,80374.51,0.0,2e-05,0.0,0.00201]
[1778294410503,49.78,80373.62,0.0,2e-05,0.0,0.002]
[1778294415534,49.78,80372.92,0.0,2e-05,0.0,0.00199]
[1778294420570,49.78,80372.58,0.0,2e-05,0.0,0.00199]
[1778294422584,49.78,80366.49,0.0,2e-05,0.0,0.00194]
[1778294427619,49.78,80363.66,0.0,2e-05,0.0,0.00192]
[1778294432654,49.78,80364.51,0.0,2e-05,0.0,0.00187]
[1778294437689,49.78,80366.62,0.0,2e-05,0.0,0.00189]
[1778294443733,49.78,80364.78,0.0,2e-05,0.0,0.00188]
[1778294449775,49.78,80365.39,0.0,2e-05,0.0,0.00188]
[1778294455817,49.78,80363.38,0.0,2e-05,0.0,0.00186]
[1778294464880,49.78,80363.46,0.0,2e-05,0.0,0.00187]
[1778294466894,49.78,80356.43,0.0,2e-05,0.0,0.00181]
[1778294471929,49.78,80357.33,0.0,2e-05,0.0,0.00182]
[1778294476963,49.78,80359.77,0.0,2e-05,0.0,0.00184]
[1778294481999,49.78,80366.56,0.0,2e-05,0.0,0.00189]
[1778294487035,49.78,80367.73,0.0,2e-05,0.0,0.0019]
[1778294491063,49.78,80366.5,0.0,2e-05,0.0,0.00184]
[1778294496096,49.78,80368.73,0.0,2e-05,0.0,0.00185]
[1778294502139,49.78,80371.61,0.0,2e-05,0.0,0.00188]
[1778294507175,49.78,80374.15,0.0,2e-05,0.0,0.0019]
[1778294514224,49.78,80375.25,0.0,2e-05,0.0,0.00191]
[1778294519258,49.78,80377.36,0.0,2e-05,0.0,0.00192]
[1778294524297,49.78,80377.51,0.0,2e-05,0.0,0.00192]
[1778294529333,49.78,80376.63,0.0,2e-05,0.0,0.00192]
[1778294534369,49.78,80376.5,0.0,2e-05,0.0,0.00192]
[1778294536382,49.78,80369.01,0.0,2e-05,0.0,0.00186]
[1778294539405,49.78,80361.58,0.0,2e-05,0.0,0.0018]
[1778294544438,49.78,80362.92,0.0,2e-05,0.0,0.00181]
[1778294549473,49.78,80361.84,0.0,2e-05,0.0,0.0018]
[1778294551235,49.78,80361.59,0.0,2e-05,0.0,0.00175]
[1778294556522,49.78,80361.75,0.0,2e-05,0.0,0.00175]
[1778294561557,49.78,80361.54,0.0,2e-05,0.0,0.00175]
[1778294567602,49.78,80363.96,0.0,2e-05,0.0,0.00177]
[1778294569616,49.78,80371.03,0.0,2e-05,0.0,0.00182]
[1778294572637,49.78,80379.78,0.0,2e-05,0.0,0.00189]
[1778294577672,49.78,80380.18,0.0,2e-05,0.0,0.00189]
[1778294582710,49.78,80376.11,0.0,2e-05,0.0,0.00186]
[1778294589759,49.78,80376.65,0.0,2e-05,0.0,0.00186]
[1778294594793,49.78,80375.36,0.0,2e-05,0.0,0.00185]
[1778294599829,49.78,80375.09,0.0,2e-05,0.0,0.00185]
[1778294604864,49.78,80373.95,0.0,2e-05,0.0,0.00184]
[1778294609899,49.78,80372.59,0.0,2e-05,0.0,0.00183]
[1778294611658,49.78,80373.02,0.0,2e-05,0.0,0.00178]
[1778294616950,49.78,80373.99,0.0,2e-05,0.0,0.00179]
[1778294621983,49.78,80375.04,0.0,2e-05,0.0,0.0018]
[1778294628027,49.78,80374.81,0.0,2e-05,0.0,0.0018]
[1778294634067,49.78,80373.45,0.0,2e-05,0.0,0.00179]
[1778294641868,49.78,80372.37,0.0,2e-05,0.0,0.00178]
[1778294649174,49.78,80366.76,0.0,2e-05,0.0,0.00174]
[1778294654209,49.78,80361.92,0.0,2e-05,0.0,0.0017]
[1778294659244,49.78,80360.93,0.0,2e-05,0.0,0.0017]
[1778294667301,49.78,80362.24,0.0,2e-05,0.0,0.00171]
[1778294672335,49.78,80366.17,0.0,2e-05,0.0,0.00169]
[1778294677369,49.78,80368.31,0.0,2e-05,0.0,0.0017]
[1778294683412,49.78,80368.36,0.0,2e-05,0.0,0.0017]
[1778294687441,49.78,80373.96,0.0,2e-05,0.0,0.00174]
[1778294693482,49.78,80375.0,0.0,2e-05,0.0,0.00175]
[1778294698518,49.78,80373.68,0.0,2e-05,0.0,0.00174]
[1778294702545,49.78,80379.41,0.0,2e-05,0.0,0.00178]
[1778294710604,49.78,80378.56,0.0,2e-05,0.0,0.00178]
[1778294715637,49.78,80377.57,0.0,2e-05,0.0,0.00177]
[1778294720672,49.78,80378.52,0.0,2e-05,0.0,0.00178]
[1778294728730,49.78,80376.35,0.0,2e-05,0.0,0.00176]
[1778294731752,49.78,80374.81,0.0,2e-05,0.0,0.0017]
[1778294737794,49.78,80373.87,0.0,2e-05,0.0,0.00169]
[1778294742829,49.78,80373.35,0.0,2e-05,0.0,0.00169]
[1778294748870,49.78,80370.98,0.0,2e-05,0.0,0.00167]
[1778294753906,49.78,80371.39,0.0,2e-05,0.0,0.00167]
[1778294759948,49.78,80371.09,0.0,2e-05,0.0,0.00167]
[1778294764983,49.78,80371.61,0.0,2e-05,0.0,0.00168]
[1778294770021,49.78,80370.95,0.0,2e-05,0.0,0.00167]
[1778294775053,49.78,80368.54,0.0,2e-05,0.0,0.00165]
[1778294780087,49.78,80367.21,0.0,2e-05,0.0,0.00165]
[1778294785125,49.78,80364.65,0.0,2e-05,0.0,0.00163]
[1778294791164,49.78,80361.31,0.0,2e-05,0.0,0.00156]
[1778294795193,49.78,80355.44,0.0,2e-05,0.0,0.00152]
[1778294800227,49.78,80356.4,0.0,2e-05,0.0,0.00153]
[1778294805263,49.78,80355.1,0.0,2e-05,0.0,0.00152]
[1778294810298,49.78,80355.32,0.0,2e-05,0.0,0.00152]
[1778294815333,49.78,80355.73,0.0,2e-05,0.0,0.00152]
[1778294820368,49.78,80356.63,0.0,2e-05,0.0,0.00153]
[1778294825405,49.78,80356.94,0.0,2e-05,0.0,0.00153]
[1778294830438,49.78,80357.18,0.0,2e-05,0.0,0.00153]
[1778294835473,49.78,80358.45,0.0,2e-05,0.0,0.00154]
[1778294843273,49.78,80359.44,0.0,2e-05,0.0,0.00155]
[1778294848567,49.78,80359.39,0.0,2e-05,0.0,0.00155]
[1778294851588,49.78,80359.65,0.0,2e-05,0.0,0.0015]
[1778294856623,49.78,80361.45,0.0,2e-05,0.0,0.00152]
[1778294862665,49.78,80361.09,0.0,2e-05,0.0,0.00151]
[1778294870723,49.78,80358.62,0.0,2e-05,0.0,0.0015]
[1778294876765,49.78,80359.01,0.0,2e-05,0.0,0.0015]
[1778294882807,49.78,80358.92,0.0,2e-05,0.0,0.0015]
[1778294887842,49.78,80358.22,0.0,2e-05,0.0,0.00149]
[1778294892876,49.78,80358.68,0.0,2e-05,0.0,0.0015]
[1778294898919,49.78,80357.84,0.0,2e-05,0.0,0.00149]
[1778294907985,49.78,80358.33,0.0,2e-05,0.0,0.0015]
[1778294913017,49.78,80358.56,0.0,2e-05,0.0,0.00145]
[1778294923088,49.78,80358.58,0.0,2e-05,0.0,0.00145]
[1778294928122,49.78,80356.56,0.0,2e-05,0.0,0.00144]
[1778294934165,49.78,80357.05,0.0,2e-05,0.0,0.00144]
[1778294939204,49.78,80357.47,0.0,2e-05,0.0,0.00145]
[1778294940209,49.78,80367.35,0.0,2e-05,0.0,0.00151]
[1778294945245,49.78,80363.76,0.0,2e-05,0.0,0.00149]
[1778294950278,49.78,80362.65,0.0,2e-05,0.0,0.00148]
[1778294955313,49.78,80364.26,0.0,2e-05,0.0,0.00149]
[1778294960348,49.78,80363.35,0.0,2e-05,0.0,0.00148]
[1778294965383,49.78,80361.59,0.0,2e-05,0.0,0.00147]
[1778294970418,49.78,80361.78,0.0,2e-05,0.0,0.00147]
[1778294971426,49.78,80361.43,0.0,2e-05,0.0,0.00143]
[1778294977468,49.78,80360.77,0.0,2e-05,0.0,0.00143]
[1778294984266,49.78,80359.84,0.0,2e-05,0.0,0.00142]
[1778294986531,49.78,80365.27,0.0,2e-05,0.0,0.00145]
[1778294987537,49.78,80375.19,0.0,2e-05,0.0,0.00152]
[1778294992572,49.78,80377.12,0.0,2e-05,0.0,0.00153]
[1778294994338,49.78,80382.55,0.0,2e-05,0.0,0.00156]
[1778295000630,49.78,80383.82,0.0,2e-05,0.0,0.00157]
[1778295005664,49.78,80381.02,0.0,2e-05,0.0,0.00155]
[1778295010700,49.78,80381.2,0.0,2e-05,0.0,0.00156]
[1778295017750,49.78,80380.08,0.0,2e-05,0.0,0.00155]
[1778295022784,49.78,80380.33,0.0,2e-05,0.0,0.00155]
[1778295027825,49.78,80381.06,0.0,2e-05,0.0,0.00155]
[1778295032860,49.78,80381.77,0.0,2e-05,0.0,0.00151]
[1778295038903,49.78,80382.23,0.0,2e-05,0.0,0.00152]
[1778295043937,49.78,80377.23,0.0,2e-05,0.0,0.00149]
[1778295048973,49.78,80370.93,0.0,2e-05,0.0,0.00145]
[1778295054757,49.78,80372.02,0.0,2e-05,0.0,0.00145]
[1778295062063,49.78,80374.55,0.0,2e-05,0.0,0.00147]
[1778295067098,49.78,80376.31,0.0,2e-05,0.0,0.00148]
[1778295072134,49.78,80378.24,0.0,2e-05,0.0,0.00149]
[1778295075155,49.78,80383.97,0.0,2e-05,0.0,0.00153]
[1778295076161,49.78,80390.65,0.0,2e-05,0.0,0.00157]
[1778295081197,49.78,80394.56,0.0,2e-05,0.0,0.0016]
[1778295086233,49.78,80390.81,0.0,2e-05,0.0,0.00157]
[1778295091266,49.78,80389.08,0.0,2e-05,0.0,0.00152]
[1778295096302,49.78,80386.91,0.0,2e-05,0.0,0.0015]
[1778295102344,49.78,80386.48,0.0,2e-05,0.0,0.0015]
[1778295111407,49.78,80382.26,0.0,2e-05,0.0,0.00147]
[1778295116443,49.78,80387.53,0.0,2e-05,0.0,0.00151]
[1778295124498,49.78,80391.17,0.0,2e-05,0.0,0.00153]
[1778295131547,49.78,80392.87,0.0,2e-05,0.0,0.00154]
[1778295136582,49.78,80405.83,0.0,2e-05,0.0,0.00163]
[1778295141617,49.78,80411.84,0.0,2e-05,0.0,0.00167]
[1778295146652,49.78,80412.32,0.0,2e-05,0.0,0.00168]
[1778295152694,49.78,80412.77,0.0,2e-05,0.0,0.00163]
[1778295157730,49.78,80413.92,0.0,2e-05,0.0,0.00164]
[1778295162763,49.78,80409.13,0.0,2e-05,0.0,0.0016]
[1778295168806,49.78,80409.93,0.0,2e-05,0.0,0.00161]
[1778295175600,49.78,80411.18,0.0,2e-05,0.0,0.00162]
[1778295180890,49.78,80411.77,0.0,2e-05,0.0,0.00162]
[1778295186933,49.78,80412.96,0.0,2e-05,0.0,0.00163]
[1778295191970,49.78,80413.09,0.0,2e-05,0.0,0.00163]
[1778295198014,49.78,80413.69,0.0,2e-05,0.0,0.00164]
[1778295205812,49.78,80414.13,0.0,2e-05,0.0,0.00164]
[1778295211107,49.78,80413.86,0.0,2e-05,0.0,0.00159]
[1778295220170,49.78,80415.1,0.0,2e-05,0.0,0.0016]
[1778295225951,49.78,80415.87,0.0,2e-05,0.0,0.0016]
[1778295234268,49.78,80416.13,0.0,2e-05,0.0,0.00161]
[1778295239302,49.78,80418.91,0.0,2e-05,0.0,0.00162]
[1778295246093,49.78,80418.83,0.0,2e-05,0.0,0.00162]
[1778295251388,49.78,80418.92,0.0,2e-05,0.0,0.00163]
[1778295260452,49.78,80418.0,0.0,2e-05,0.0,0.00162]
[1778295265487,49.78,80417.33,0.0,2e-05,0.0,0.00161]
[1778295270523,49.78,80416.78,0.0,2e-05,0.0,0.00161]
[1778295272536,49.78,80417.61,0.0,2e-05,0.0,0.00157]
[1778295277571,49.78,80422.18,0.0,2e-05,0.0,0.0016]
[1778295284620,49.78,80420.83,0.0,2e-05,0.0,0.00159]
[1778295289655,49.78,80418.33,0.0,2e-05,0.0,0.00157]
[1778295294691,49.78,80420.78,0.0,2e-05,0.0,0.00159]
[1778295301740,49.78,80423.51,0.0,2e-05,0.0,0.00161]
[1778295306774,49.78,80425.27,0.0,2e-05,0.0,0.00162]
[1778295311810,49.78,80424.75,0.0,2e-05,0.0,0.00162]
[1778295316846,49.78,80426.23,0.0,2e-05,0.0,0.00163]
[1778295321880,49.78,80424.94,0.0,2e-05,0.0,0.00162]
[1778295330942,49.78,80419.26,0.0,2e-05,0.0,0.00158]
[1778295331950,49.78,80419.21,0.0,2e-05,0.0,0.00153]
[1778295336985,49.78,80419.98,0.0,2e-05,0.0,0.00154]
[1778295342024,49.78,80420.33,0.0,2e-05,0.0,0.00154]
[1778295348065,49.78,80418.35,0.0,2e-05,0.0,0.00153]
[1778295353102,49.78,80420.69,0.0,2e-05,0.0,0.00154]
[1778295358137,49.78,80422.67,0.0,2e-05,0.0,0.00156]
[1778295364178,49.78,80424.62,0.0,2e-05,0.0,0.00157]
[1778295369214,49.78,80421.22,0.0,2e-05,0.0,0.00155]
[1778295371227,49.78,80411.36,0.0,2e-05,0.0,0.00148]
[1778295376263,49.78,80409.75,0.0,2e-05,0.0,0.00147]
[1778295382305,49.78,80405.74,0.0,2e-05,0.0,0.00145]
[1778295388346,49.78,80404.87,0.0,2e-05,0.0,0.00144]
[1778295391369,49.78,80403.7,0.0,2e-05,0.0,0.00139]
[1778295396403,49.78,80403.26,0.0,2e-05,0.0,0.00139]
[1778295402445,49.78,80402.62,0.0,2e-05,0.0,0.00139]
[1778295412512,49.78,80402.38,0.0,2e-05,0.0,0.00138]
[1778295417550,49.78,80402.26,0.0,2e-05,0.0,0.00138]
[1778295424600,49.78,80401.85,0.0,2e-05,0.0,0.00138]
[1778295433662,49.78,80401.76,0.0,2e-05,0.0,0.00138]
[1778295438697,49.78,80396.22,0.0,2e-05,0.0,0.00135]
[1778295443732,49.78,80396.21,0.0,2e-05,0.0,0.00135]
[1778295448767,49.78,80396.55,0.0,2e-05,0.0,0.00135]
[1778295457572,49.78,80394.63,0.0,2e-05,0.0,0.0013]
[1778295464880,49.78,80390.37,0.0,2e-05,0.0,0.00127]
[1778295470920,49.78,80390.21,0.0,2e-05,0.0,0.00127]
[1778295475957,49.78,80391.8,0.0,2e-05,0.0,0.00128]
[1778295481004,49.78,80392.43,0.0,2e-05,0.0,0.00129]
[1778295486039,49.78,80393.07,0.0,2e-05,0.0,0.00129]
[1778295491074,49.78,80393.9,0.0,2e-05,0.0,0.00129]
[1778295496109,49.78,80394.21,0.0,2e-05,0.0,0.0013]
[1778295501144,49.78,80394.53,0.0,2e-05,0.0,0.0013]
[1778295506179,49.78,80395.35,0.0,2e-05,0.0,0.0013]
[1778295511214,49.78,80395.1,0.0,1e-05,0.0,0.00126]
[1778295516249,49.78,80395.37,0.0,1e-05,0.0,0.00126]
[1778295521284,49.78,80395.56,0.0,1e-05,0.0,0.00126]
[1778295526320,49.78,80395.71,0.0,1e-05,0.0,0.00126]
[1778295534376,49.78,80395.34,0.0,1e-05,0.0,0.00126]
[1778295544445,49.78,80395.55,0.0,1e-05,0.0,0.00126]
[1778295549480,49.78,80395.52,0.0,1e-05,0.0,0.00126]
[1778295557537,49.78,80393.62,0.0,1e-05,0.0,0.00125]
[1778295562571,49.78,80396.24,0.0,2e-05,0.0,0.00127]
[1778295567607,49.78,80394.08,0.0,1e-05,0.0,0.00126]
[1778295573649,49.78,80394.8,0.0,1e-05,0.0,0.00122]
[1778295581710,49.78,80395.98,0.0,1e-05,0.0,0.00123]
[1778295588484,49.78,80396.86,0.0,1e-05,0.0,0.00123]
[1778295590627,49.78,80396.86,0.0,1e-05,0.0,0.00123]
[1778295590659,49.78,80397.07,0.0,1e-05,0.0,0.00123]
[1778295596812,49.78,80397.85,0.0,1e-05,0.0,0.00124]
[1778295597084,49.78,80397.85,0.0,1e-05,0.0,0.00124]
[1778295597820,49.78,80397.89,0.0,1e-05,0.0,0.00124]
[1778295601848,49.78,80408.95,0.0,2e-05,0.0,0.0013]
[1778295603863,49.78,80400.06,0.0,1e-05,0.0,0.00125]
[1778295608897,49.78,80399.7,0.0,1e-05,0.0,0.00125]
[1778295613933,49.78,80399.53,0.0,1e-05,0.0,0.00125]
[1778295618968,49.78,80397.69,0.0,1e-05,0.0,0.00124]
[1778295625015,49.78,80396.68,0.0,1e-05,0.0,0.00123]
[1778295630044,49.78,80395.97,0.0,1e-05,0.0,0.00123]
[1778295631051,49.78,80398.06,0.0,1e-05,0.0,0.0012]
[1778295638099,49.78,80397.16,0.0,1e-05,0.0,0.0012]
[1778295645149,49.78,80396.21,0.0,1e-05,0.0,0.00119]
[1778295650184,49.78,80393.7,0.0,1e-05,0.0,0.00118]
[1778295655219,49.78,80392.95,0.0,1e-05,0.0,0.00117]
[1778295660253,49.78,80392.96,0.0,1e-05,0.0,0.00117]
[1778295669053,49.78,80391.52,0.0,1e-05,0.0,0.00117]
[1778295679122,49.78,80391.0,0.0,1e-05,0.0,0.00116]
[1778295683415,49.78,80384.56,0.0,1e-05,0.0,0.00113]
[1778295689192,49.78,80383.02,0.0,1e-05,0.0,0.00112]
[1778295692478,49.78,80380.0,0.0,1e-05,0.0,0.00108]
[1778295697514,49.78,80375.66,0.0,1e-05,0.0,0.00105]
[1778295703556,49.78,80373.73,0.0,1e-05,0.0,0.00105]
[1778295708592,49.78,80371.26,0.0,1e-05,0.0,0.00103]
[1778295717655,49.78,80370.37,0.0,1e-05,0.0,0.00103]
[1778295722692,49.78,80368.8,0.0,1e-05,0.0,0.00102]
[1778295727727,49.78,80365.0,0.0,1e-05,0.0,0.00101]
[1778295733769,49.78,80362.68,0.0,1e-05,0.0,0.001]
[1778295738804,49.78,80356.22,0.0,1e-05,0.0,0.00097]
[1778295743839,49.78,80352.59,0.0,1e-05,0.0,0.00095]
[1778295749614,49.78,80353.06,0.0,1e-05,0.0,0.00095]
[1778295751895,49.78,80353.7,0.0,1e-05,0.0,0.00093]
[1778295756930,49.78,80354.87,0.0,1e-05,0.0,0.00093]
[1778295761965,49.78,80354.82,0.0,1e-05,0.0,0.00093]
[1778295763981,49.78,80360.91,0.0,1e-05,0.0,0.00096]
[1778295769015,49.78,80365.43,0.0,1e-05,0.0,0.00098]
[1778295776064,49.78,80363.63,0.0,1e-05,0.0,0.00097]
[1778295781099,49.78,80362.46,0.0,1e-05,0.0,0.00096]
[1778295786134,49.78,80361.31,0.0,1e-05,0.0,0.00096]
[1778295791169,49.78,80361.23,0.0,1e-05,0.0,0.00096]
[1778295792376,49.78,80360.63,0.0,1e-05,0.0,0.00096]
[1778295793183,49.78,80360.81,0.0,1e-05,0.0,0.00096]
[1778295793588,49.78,80360.81,0.0,1e-05,0.0,0.00096]
[1778295794190,49.78,80358.76,0.0,1e-05,0.0,0.00095]
[1778295799226,49.78,80355.54,0.0,1e-05,0.0,0.00093]
[1778295804260,49.78,80355.64,0.0,1e-05,0.0,0.00093]
[1778295810038,49.78,80357.77,0.0,1e-05,0.0,0.00094]
[1778295811314,49.78,80358.5,0.0,1e-05,0.0,0.00092]
[1778295816349,49.78,80359.25,0.0,1e-05,0.0,0.00092]
[1778295823398,49.78,80357.07,0.0,1e-05,0.0,0.00091]
[1778295828432,49.78,80357.21,0.0,1e-05,0.0,0.00091]
[1778295835481,49.78,80357.64,0.0,1e-05,0.0,0.00091]
[1778295840517,49.78,80357.69,0.0,1e-05,0.0,0.00091]
[1778295845552,49.78,80358.76,0.0,1e-05,0.0,0.00092]
[1778295850590,49.78,80359.97,0.0,1e-05,0.0,0.00092]
[1778295858644,49.78,80360.08,0.0,1e-05,0.0,0.00092]
[1778295863679,49.78,80359.76,0.0,1e-05,0.0,0.00092]
[1778295870457,49.78,80359.37,0.0,1e-05,0.0,0.00092]
[1778295871734,49.78,80359.3,0.0,1e-05,0.0,0.00089]
[1778295878783,49.78,80358.23,0.0,1e-05,0.0,0.00089]
[1778295883818,49.78,80358.5,0.0,1e-05,0.0,0.00089]
[1778295888853,49.78,80360.58,0.0,1e-05,0.0,0.0009]
[1778295893888,49.78,80360.29,0.0,1e-05,0.0,0.00089]
[1778295895902,49.78,80369.18,0.0,1e-05,0.0,0.00093]
[1778295896910,49.78,80379.95,0.0,1e-05,0.0,0.00098]
[1778295897916,49.78,80386.95,0.0,1e-05,0.0,0.00101]
[1778295901944,49.78,80392.24,0.0,1e-05,0.0,0.00103]
[1778295906981,49.78,80390.8,0.0,1e-05,0.0,0.00103]
[1778295912016,49.78,80389.89,0.0,1e-05,0.0,0.00102]
[1778295921080,49.78,80393.46,0.0,1e-05,0.0,0.00104]
[1778295926114,49.78,80391.16,0.0,1e-05,0.0,0.00103]
[1778295931150,49.78,80393.48,0.0,1e-05,0.0,0.00101]
[1778295932155,49.78,80401.06,0.0,1e-05,0.0,0.00104]
[1778295937197,49.78,80405.87,0.0,1e-05,0.0,0.00106]
[1778295943240,49.78,80409.07,0.0,1e-05,0.0,0.00108]
[1778295948275,49.78,80408.68,0.0,1e-05,0.0,0.00108]
[1778295951295,49.78,80414.83,0.0,1e-05,0.0,0.00111]
[1778295954316,49.78,80425.57,0.0,1e-05,0.0,0.00116]
[1778295959352,49.78,80434.59,0.0,1e-05,0.0,0.00121]
[1778295961365,49.78,80440.37,0.0,1e-05,0.0,0.00124]
[1778295966400,49.78,80436.39,0.0,1e-05,0.0,0.00122]
[1778295971435,49.78,80435.87,0.0,1e-05,0.0,0.00121]
[1778295972442,49.78,80425.15,0.0,1e-05,0.0,0.00116]
[1778295974457,49.78,80418.41,0.0,1e-05,0.0,0.00112]
[1778295979491,49.78,80415.65,0.0,1e-05,0.0,0.00111]
[1778295984526,49.78,80411.82,0.0,1e-05,0.0,0.00109]
[1778295989560,49.78,80410.38,0.0,1e-05,0.0,0.00108]
[1778295991303,49.78,80409.9,0.0,1e-05,0.0,0.00105]
[1778295996610,49.78,80411.0,0.0,1e-05,0.0,0.00105]
[1778295997617,49.78,80400.34,0.0,1e-05,0.0,0.001]
[1778296003658,49.78,80398.53,0.0,1e-05,0.0,0.001]
[1778296009702,49.78,80397.88,0.0,1e-05,0.0,0.00099]
[1778296016750,49.78,80397.15,0.0,1e-05,0.0,0.00099]
[1778296021785,49.78,80398.4,0.0,1e-05,0.0,0.001]
[1778296026824,49.78,80398.82,0.0,1e-05,0.0,0.001]
[1778296031859,49.78,80399.5,0.0,1e-05,0.0,0.001]
[1778296036895,49.78,80400.15,0.0,1e-05,0.0,0.001]
[1778296041930,49.78,80400.03,0.0,1e-05,0.0,0.001]
[1778296046965,49.78,80400.62,0.0,1e-05,0.0,0.00101]
[1778296052000,49.78,80401.87,0.0,1e-05,0.0,0.00098]
[1778296057035,49.78,80402.73,0.0,1e-05,0.0,0.00098]
[1778296063076,49.78,80403.0,0.0,1e-05,0.0,0.00098]
[1778296069118,49.78,80403.53,0.0,1e-05,0.0,0.00099]
[1778296074156,49.78,80408.64,0.0,1e-05,0.0,0.00101]
[1778296079190,49.78,80409.04,0.0,1e-05,0.0,0.00101]
[1778296084225,49.78,80409.76,0.0,1e-05,0.0,0.00101]
[1778296089260,49.78,80404.68,0.0,1e-05,0.0,0.00099]
[1778296094295,49.78,80401.05,0.0,1e-05,0.0,0.00097]
[1778296101343,49.78,80401.15,0.0,1e-05,0.0,0.00098]
[1778296106379,49.78,80401.17,0.0,1e-05,0.0,0.00098]
[1778296112153,49.78,80403.27,0.0,1e-05,0.0,0.00095]
[1778296117457,49.78,80401.14,0.0,1e-05,0.0,0.00094]
[1778296122490,49.78,80401.71,0.0,1e-05,0.0,0.00095]
[1778296127526,49.78,80400.52,0.0,1e-05,0.0,0.00094]
[1778296133568,49.78,80401.14,0.0,1e-05,0.0,0.00094]
[1778296138603,49.78,80403.14,0.0,1e-05,0.0,0.00095]
[1778296143639,49.78,80403.22,0.0,1e-05,0.0,0.00095]
[1778296149681,49.78,80401.27,0.0,1e-05,0.0,0.00094]
[1778296157736,49.78,80401.84,0.0,1e-05,0.0,0.00095]
[1778296163779,49.78,80402.46,0.0,1e-05,0.0,0.00095]
[1778296172577,49.78,80402.77,0.0,1e-05,0.0,0.00092]
[1778296179891,49.78,80402.19,0.0,1e-05,0.0,0.00092]
[1778296184925,49.78,80404.98,0.0,1e-05,0.0,0.00093]
[1778296189961,49.78,80407.69,0.0,1e-05,0.0,0.00094]
[1778296197010,49.78,80408.92,0.0,1e-05,0.0,0.00095]
[1778296202045,49.78,80407.75,0.0,1e-05,0.0,0.00094]
[1778296207079,49.78,80407.5,0.0,1e-05,0.0,0.00094]
[1778296212857,49.78,80406.83,0.0,1e-05,0.0,0.00094]
[1778296219165,49.78,80406.67,0.0,1e-05,0.0,0.00094]
[1778296229239,49.78,80407.19,0.0,1e-05,0.0,0.00094]
[1778296231253,49.78,80406.76,0.0,1e-05,0.0,0.00091]
[1778296236288,49.78,80406.63,0.0,1e-05,0.0,0.00091]
[1778296241322,49.78,80406.83,0.0,1e-05,0.0,0.00091]
[1778296249382,49.78,80406.94,0.0,1e-05,0.0,0.00091]
[1778296255423,49.78,80406.59,0.0,1e-05,0.0,0.00091]
[1778296263213,49.78,80406.61,0.0,1e-05,0.0,0.00091]
[1778296269521,49.78,80403.79,0.0,1e-05,0.0,0.00089]
[1778296274553,49.78,80400.44,0.0,1e-05,0.0,0.00088]
[1778296279590,49.78,80400.79,0.0,1e-05,0.0,0.00088]
[1778296284624,49.78,80396.72,0.0,1e-05,0.0,0.00087]
[1778296289660,49.78,80395.35,0.0,1e-05,0.0,0.00086]
[1778296291673,49.78,80394.82,0.0,1e-05,0.0,0.00083]
[1778296296709,49.78,80397.14,0.0,1e-05,0.0,0.00084]
[1778296301744,49.78,80397.82,0.0,1e-05,0.0,0.00084]
[1778296309799,49.78,80401.58,0.0,1e-05,0.0,0.00086]
[1778296313562,49.78,80413.67,0.0,1e-05,0.0,0.00091]
[1778296318863,49.78,80414.07,0.0,1e-05,0.0,0.00091]
[1778296323897,49.78,80418.76,0.0,1e-05,0.0,0.00093]
[1778296329939,49.78,80421.31,0.0,1e-05,0.0,0.00094]
[1778296334976,49.78,80420.52,0.0,1e-05,0.0,0.00093]
[1778296341018,49.78,80420.03,0.0,1e-05,0.0,0.00093]
[1778296346054,49.78,80418.99,0.0,1e-05,0.0,0.00093]
[1778296351090,49.78,80418.4,0.0,1e-05,0.0,0.00089]
[1778296353842,49.78,80432.48,0.0,1e-05,0.0,0.00095]
[1778296359146,49.78,80436.24,0.0,1e-05,0.0,0.00097]
[1778296364183,49.78,80435.85,0.0,1e-05,0.0,0.00097]
[1778296371231,49.78,80435.65,0.0,1e-05,0.0,0.00097]
[1778296376266,49.78,80434.76,0.0,1e-05,0.0,0.00096]
[1778296381301,49.78,80436.17,0.0,1e-05,0.0,0.00097]
[1778296382308,49.78,80447.84,0.0,1e-05,0.0,0.00102]
[1778296387342,49.78,80450.42,0.0,1e-05,0.0,0.00103]
[1778296392384,49.78,80451.53,0.0,1e-05,0.0,0.00104]
[1778296398419,49.78,80447.56,0.0,1e-05,0.0,0.00102]
[1778296403458,49.78,80446.88,0.0,1e-05,0.0,0.00102]
[1778296404465,49.78,80456.09,0.0,1e-05,0.0,0.00106]
[1778296409500,49.78,80455.03,0.0,1e-05,0.0,0.00106]
[1778296411514,49.78,80455.05,0.0,1e-05,0.0,0.00102]
[1778296416549,49.78,80452.54,0.0,1e-05,0.0,0.00101]
[1778296421586,49.78,80450.38,0.0,1e-05,0.0,0.001]
[1778296427628,49.78,80450.94,0.0,1e-05,0.0,0.001]
[1778296433670,49.78,80454.4,0.0,1e-05,0.0,0.00102]
[1778296438707,49.78,80454.77,0.0,1e-05,0.0,0.00102]
[1778296443740,49.78,80455.51,0.0,1e-05,0.0,0.00102]
[1778296448778,49.78,80455.16,0.0,1e-05,0.0,0.00102]
[1778296454817,49.78,80455.21,0.0,1e-05,0.0,0.00102]
[1778296461866,49.78,80455.41,0.0,1e-05,0.0,0.00102]
[1778296466901,49.78,80456.08,0.0,1e-05,0.0,0.00103]
[1778296471936,49.78,80456.05,0.0,1e-05,0.0,0.00099]
[1778296476972,49.78,80455.82,0.0,1e-05,0.0,0.00099]
[1778296482006,49.78,80455.84,0.0,1e-05,0.0,0.00099]
[1778296487046,49.78,80457.44,0.0,1e-05,0.0,0.001]
[1778296491074,49.78,80452.22,0.0,1e-05,0.0,0.00098]
[1778296492081,49.78,80442.88,0.0,1e-05,0.0,0.00094]
[1778296493088,49.78,80431.58,0.0,1e-05,0.0,0.00089]
[1778296494828,49.78,80412.2,0.0,1e-05,0.0,0.00081]
[1778296500137,49.78,80409.11,0.0,1e-05,0.0,0.0008]
[1778296502151,49.78,80417.71,0.0,1e-05,0.0,0.00083]
[1778296504898,49.78,80426.12,0.0,1e-05,0.0,0.00087]
[1778296507186,49.78,80433.47,0.0,1e-05,0.0,0.0009]
[1778296512221,49.78,80432.75,0.0,1e-05,0.0,0.00089]
[1778296518263,49.78,80430.03,0.0,1e-05,0.0,0.00088]
[1778296523300,49.78,80431.14,0.0,1e-05,0.0,0.00089]
[1778296530347,49.78,80431.58,0.0,1e-05,0.0,0.00089]
[1778296531354,49.78,80431.51,0.0,1e-05,0.0,0.00086]
[1778296536389,49.78,80431.77,0.0,1e-05,0.0,0.00086]
[1778296541424,49.78,80432.02,0.0,1e-05,0.0,0.00086]
[1778296546459,49.78,80434.82,0.0,1e-05,0.0,0.00087]
[1778296551494,49.78,80436.27,0.0,1e-05,0.0,0.00088]
[1778296554515,49.78,80430.52,0.0,1e-05,0.0,0.00086]
[1778296561568,49.78,80432.51,0.0,1e-05,0.0,0.00086]
[1778296568617,49.78,80433.4,0.0,1e-05,0.0,0.00087]
[1778296573652,49.78,80434.25,0.0,1e-05,0.0,0.00087]
[1778296574659,49.78,80440.55,0.0,1e-05,0.0,0.0009]
[1778296579696,49.78,80441.37,0.0,1e-05,0.0,0.0009]
[1778296584731,49.78,80438.79,0.0,1e-05,0.0,0.00089]
[1778296589766,49.78,80437.93,0.0,1e-05,0.0,0.00088]
[1778296592786,49.78,80438.28,0.0,1e-05,0.0,0.00086]
[1778296598829,49.78,80438.22,0.0,1e-05,0.0,0.00086]
[1778296603864,49.78,80436.56,0.0,1e-05,0.0,0.00085]
[1778296608900,49.78,80439.7,0.0,1e-05,0.0,0.00086]
[1778296613934,49.78,80437.61,0.0,1e-05,0.0,0.00085]
[1778296622997,49.78,80437.56,0.0,1e-05,0.0,0.00085]
[1778296628032,49.78,80434.49,0.0,1e-05,0.0,0.00084]
[1778296633070,49.78,80433.48,0.0,1e-05,0.0,0.00084]
[1778296638104,49.78,80427.8,0.0,1e-05,0.0,0.00082]
[1778296643139,49.78,80422.73,0.0,1e-05,0.0,0.0008]
[1778296649181,49.78,80422.89,0.0,1e-05,0.0,0.0008]
[1778296651195,49.78,80422.98,0.0,1e-05,0.0,0.00077]
[1778296656230,49.78,80423.24,0.0,1e-05,0.0,0.00077]
[1778296661265,49.78,80424.94,0.0,1e-05,0.0,0.00078]
[1778296666299,49.78,80427.15,0.0,1e-05,0.0,0.00079]
[1778296676092,49.78,80426.03,0.0,1e-05,0.0,0.00078]
[1778296681405,49.78,80425.65,0.0,1e-05,0.0,0.00078]
[1778296687447,49.78,80425.75,0.0,1e-05,0.0,0.00078]
[1778296693490,49.78,80429.33,0.0,1e-05,0.0,0.00079]
[1778296699533,49.78,80427.9,0.0,1e-05,0.0,0.00079]
[1778296706582,49.78,80427.32,0.0,1e-05,0.0,0.00079]
[1778296711617,49.78,80427.82,0.0,1e-05,0.0,0.00076]
[1778296716651,49.78,80427.65,0.0,1e-05,0.0,0.00076]
[1778296721686,49.78,80426.4,0.0,1e-05,0.0,0.00076]
[1778296726722,49.78,80426.31,0.0,1e-05,0.0,0.00076]
[1778296730750,49.78,80432.97,0.0,1e-05,0.0,0.00078]
[1778296735785,49.78,80435.52,0.0,1e-05,0.0,0.00079]
[1778296740819,49.78,80436.58,0.0,1e-05,0.0,0.00079]
[1778296745855,49.78,80440.1,0.0,1e-05,0.0,0.00081]
[1778296750889,49.78,80443.44,0.0,1e-05,0.0,0.00082]
[1778296755926,49.78,80448.1,0.0,1e-05,0.0,0.00084]
[1778296760960,49.78,80449.31,0.0,1e-05,0.0,0.00084]
[1778296763980,49.78,80455.26,0.0,1e-05,0.0,0.00087]
[1778296769016,49.78,80459.01,0.0,1e-05,0.0,0.00088]
[1778296770023,49.78,80470.06,0.0,1e-05,0.0,0.00093]
[1778296775058,49.78,80475.57,0.0,1e-05,0.0,0.00092]
[1778296780099,49.78,80475.9,0.0,1e-05,0.0,0.00092]
[1778296785128,49.78,80476.8,0.0,1e-05,0.0,0.00092]
[1778296790163,49.78,80472.45,0.0,1e-05,0.0,0.00091]
[1778296796205,49.78,80473.05,0.0,1e-05,0.0,0.00091]
[1778296801239,49.78,80473.49,0.0,1e-05,0.0,0.00091]
[1778296806275,49.78,80477.67,0.0,1e-05,0.0,0.00093]
[1778296811310,49.78,80478.62,0.0,1e-05,0.0,0.00093]
[1778296817098,49.78,80478.24,0.0,1e-05,0.0,0.00093]
[1778296822386,49.78,80478.31,0.0,1e-05,0.0,0.00093]
[1778296827422,49.78,80478.8,0.0,1e-05,0.0,0.00093]
[1778296831450,49.78,80478.22,0.0,1e-05,0.0,0.0009]
[1778296837238,49.78,80477.75,0.0,1e-05,0.0,0.0009]
[1778296842526,49.78,80477.03,0.0,1e-05,0.0,0.00089]
[1778296847566,49.78,80475.79,0.0,1e-05,0.0,0.00089]
[1778296852597,49.78,80476.96,0.0,1e-05,0.0,0.00089]
[1778296857636,49.78,80477.35,0.0,1e-05,0.0,0.0009]
[1778296862671,49.78,80477.71,0.0,1e-05,0.0,0.0009]
[1778296867707,49.78,80477.8,0.0,1e-05,0.0,0.0009]
[1778296872748,49.78,80477.84,0.0,1e-05,0.0,0.0009]
[1778296883822,49.78,80477.38,0.0,1e-05,0.0,0.0009]
[1778296888857,49.78,80479.79,0.0,1e-05,0.0,0.00091]
[1778296891878,49.78,80479.88,0.0,1e-05,0.0,0.00088]
[1778296896913,49.78,80481.48,0.0,1e-05,0.0,0.00088]
[1778296901949,49.78,80479.53,0.0,1e-05,0.0,0.00087]
[1778296906982,49.78,80479.33,0.0,1e-05,0.0,0.00087]
[1778296912018,49.78,80481.4,0.0,1e-05,0.0,0.00088]
[1778296918060,49.78,80480.9,0.0,1e-05,0.0,0.00088]
[1778296923096,49.78,80478.95,0.0,1e-05,0.0,0.00087]
[1778296928131,49.78,80478.04,0.0,1e-05,0.0,0.00087]
[1778296933165,49.78,80480.37,0.0,1e-05,0.0,0.00088]
[1778296938200,49.78,80475.99,0.0,1e-05,0.0,0.00086]
[1778296943236,49.78,80473.5,0.0,1e-05,0.0,0.00085]
[1778296948271,49.78,80474.46,0.0,1e-05,0.0,0.00085]
[1778296951292,49.78,80474.11,0.0,1e-05,0.0,0.00082]
[1778296954313,49.78,80483.24,0.0,1e-05,0.0,0.00086]
[1778296960357,49.78,80482.82,0.0,1e-05,0.0,0.00086]
[1778296966398,49.78,80480.45,0.0,1e-05,0.0,0.00085]
[1778296974455,49.78,80480.24,0.0,1e-05,0.0,0.00085]
[1778296982510,49.78,80481.44,0.0,1e-05,0.0,0.00085]
[1778296988354,49.78,80482.01,0.0,1e-05,0.0,0.00085]
[1778296993588,49.78,80483.88,0.0,1e-05,0.0,0.00086]
[1778296998622,49.78,80486.77,0.0,1e-05,0.0,0.00087]
[1778297003657,49.78,80486.19,0.0,1e-05,0.0,0.00087]
[1778297010706,49.78,80486.68,0.0,1e-05,0.0,0.00087]
[1778297011713,49.78,80486.85,0.0,1e-05,0.0,0.00084]
[1778297016749,49.78,80487.8,0.0,1e-05,0.0,0.00085]
[1778297021783,49.78,80484.34,0.0,1e-05,0.0,0.00083]
[1778297026819,49.78,80483.61,0.0,1e-05,0.0,0.00083]
[1778297031871,49.78,80486.46,0.0,1e-05,0.0,0.00084]
[1778297032865,49.78,80493.67,0.0,1e-05,0.0,0.00087]
[1778297033872,49.78,80520.9,0.0,1e-05,0.0,0.00099]
[1778297035893,49.78,80501.34,0.0,1e-05,0.0,0.0009]
[1778297036893,49.78,80491.57,0.0,1e-05,0.0,0.00086]
[1778297041928,49.78,80487.26,0.0,1e-05,0.0,0.00084]
[1778297046965,49.78,80493.12,0.0,1e-05,0.0,0.00087]
[1778297051998,49.78,80500.47,0.0,1e-05,0.0,0.0009]
[1778297054013,49.78,80494.68,0.0,1e-05,0.0,0.00087]
[1778297057036,49.78,80488.9,0.0,1e-05,0.0,0.00085]
[1778297062071,49.78,80491.45,0.0,1e-05,0.0,0.00086]
[1778297066097,49.78,80484.78,0.0,1e-05,0.0,0.00084]
[1778297071131,49.78,80482.64,0.0,1e-05,0.0,0.0008]
[1778297076167,49.78,80478.1,0.0,1e-05,0.0,0.00078]
[1778297081202,49.78,80472.14,0.0,1e-05,0.0,0.00076]
[1778297085230,49.78,80466.9,0.0,1e-05,0.0,0.00074]
[1778297090265,49.78,80465.1,0.0,1e-05,0.0,0.00074]
[1778297095304,49.78,80464.96,0.0,1e-05,0.0,0.00074]
[1778297100336,49.78,80464.57,0.0,1e-05,0.0,0.00073]
[1778297105371,49.78,80461.59,0.0,1e-05,0.0,0.00072]
[1778297110406,49.78,80461.57,0.0,1e-05,0.0,0.00072]
[1778297115442,49.78,80458.46,0.0,1e-05,0.0,0.00071]
[1778297117455,49.78,80452.84,0.0,1e-05,0.0,0.00069]
[1778297122489,49.78,80446.32,0.0,1e-05,0.0,0.00067]
[1778297127525,49.78,80448.73,0.0,1e-05,0.0,0.00068]
[1778297132559,49.78,80446.48,0.0,1e-05,0.0,0.00065]
[1778297137595,49.78,80444.72,0.0,1e-05,0.0,0.00064]
[1778297143637,49.78,80445.1,0.0,1e-05,0.0,0.00065]
[1778297149497,49.78,80445.13,0.0,1e-05,0.0,0.00065]
[1778297152703,49.78,80439.66,0.0,1e-05,0.0,0.00063]
[1778297157735,49.78,80436.72,0.0,1e-05,0.0,0.00062]
[1778297164784,49.78,80436.66,0.0,1e-05,0.0,0.00062]
[1778297169820,49.78,80434.98,0.0,1e-05,0.0,0.00062]
[1778297171833,49.78,80423.32,0.0,1e-05,0.0,0.00058]
[1778297176868,49.78,80422.29,0.0,1e-05,0.0,0.00058]
[1778297181904,49.78,80414.61,0.0,1e-05,0.0,0.00056]
[1778297186938,49.78,80412.99,0.0,1e-05,0.0,0.00055]
[1778297191972,49.78,80411.64,0.0,1e-05,0.0,0.00053]
[1778297193987,49.78,80406.49,0.0,1e-05,0.0,0.00052]
[1778297197008,49.78,80392.84,0.0,1e-05,0.0,0.00049]
[1778297199022,49.78,80387.82,0.0,1e-05,0.0,0.00047]
[1778297204058,49.78,80383.04,0.0,1e-05,0.0,0.00046]
[1778297209092,49.78,80384.19,0.0,1e-05,0.0,0.00047]
[1778297211106,49.78,80389.74,0.0,1e-05,0.0,0.00048]
[1778297216141,49.78,80391.56,0.0,1e-05,0.0,0.00048]
[1778297222183,49.78,80389.53,0.0,1e-05,0.0,0.00048]
[1778297227218,49.78,80389.09,0.0,1e-05,0.0,0.00048]
[1778297233260,49.78,80389.78,0.0,1e-05,0.0,0.00048]
[1778297239302,49.78,80388.74,0.0,1e-05,0.0,0.00048]
[1778297244336,49.78,80388.31,0.0,1e-05,0.0,0.00047]
[1778297249371,49.78,80387.94,0.0,1e-05,0.0,0.00047]
[1778297251386,49.78,80388.3,0.0,1e-05,0.0,0.00046]
[1778297256421,49.78,80390.33,0.0,1e-05,0.0,0.00046]
[1778297261456,49.78,80392.08,0.0,1e-05,0.0,0.00047]
[1778297266496,49.78,80391.71,0.0,1e-05,0.0,0.00046]
[1778297268506,49.78,80397.95,0.0,1e-05,0.0,0.00048]
[1778297273541,49.78,80398.62,0.0,1e-05,0.0,0.00048]
[1778297278577,49.78,80399.99,0.0,1e-05,0.0,0.00048]
[1778297283611,49.78,80404.94,0.0,1e-05,0.0,0.0005]
[1778297288648,49.78,80406.68,0.0,1e-05,0.0,0.0005]
[1778297296703,49.78,80405.89,0.0,1e-05,0.0,0.0005]
[1778297302746,49.78,80406.5,0.0,1e-05,0.0,0.0005]
[1778297307779,49.78,80406.48,0.0,1e-05,0.0,0.0005]
[1778297311806,49.78,80408.28,0.0,1e-05,0.0,0.00049]
[1778297317848,49.78,80407.67,0.0,1e-05,0.0,0.00048]
[1778297327916,49.78,80407.05,0.0,1e-05,0.0,0.00048]
[1778297333961,49.78,80406.83,0.0,1e-05,0.0,0.00048]
[1778297340839,49.78,80406.12,0.0,1e-05,0.0,0.00048]
[1778297348063,49.78,80406.25,0.0,1e-05,0.0,0.00048]
[1778297351083,49.78,80391.66,0.0,1e-05,0.0,0.00045]
[1778297352089,49.78,80385.84,0.0,1e-05,0.0,0.00043]
[1778297357127,49.78,80394.69,0.0,1e-05,0.0,0.00045]
[1778297362164,49.78,80397.78,0.0,1e-05,0.0,0.00046]
[1778297364173,49.78,80405.18,0.0,1e-05,0.0,0.00048]
[1778297369209,49.78,80406.5,0.0,1e-05,0.0,0.00048]
[1778297371223,49.78,80407.25,0.0,1e-05,0.0,0.00046]
[1778297376261,49.78,80407.12,0.0,1e-05,0.0,0.00046]
[1778297387338,49.78,80405.44,0.0,1e-05,0.0,0.00046]
[1778297393380,49.78,80405.81,0.0,1e-05,0.0,0.00046]
[1778297399422,49.78,80405.37,0.0,1e-05,0.0,0.00046]
[1778297404459,49.78,80402.09,0.0,1e-05,0.0,0.00045]
[1778297406471,49.78,80395.69,0.0,1e-05,0.0,0.00044]
[1778297411506,49.78,80396.6,0.0,1e-05,0.0,0.00044]
[1778297416543,49.78,80392.62,0.0,1e-05,0.0,0.00043]
[1778297419564,49.78,80384.65,0.0,0.0,0.0,0.00042]
[1778297424599,49.78,80381.42,0.0,0.0,0.0,0.00041]
[1778297429634,49.78,80383.68,0.0,0.0,0.0,0.00041]
[1778297431649,49.78,80384.28,0.0,0.0,0.0,0.0004]
[1778297436686,49.78,80383.8,0.0,0.0,0.0,0.0004]
[1778297443733,49.78,80387.85,0.0,0.0,0.0,0.00041]
[1778297449774,49.78,80387.2,0.0,0.0,0.0,0.00041]
[1778297457830,49.78,80387.44,0.0,0.0,0.0,0.00041]
[1778297462867,49.78,80385.81,0.0,0.0,0.0,0.0004]
[1778297468912,49.78,80383.8,0.0,0.0,0.0,0.0004]
[1778297473942,49.78,80382.92,0.0,0.0,0.0,0.0004]
[1778297479985,49.78,80379.64,0.0,0.0,0.0,0.00039]
[1778297485020,49.78,80379.72,0.0,0.0,0.0,0.00039]
[1778297490055,49.78,80378.99,0.0,0.0,0.0,0.00039]
[1778297491904,49.78,80373.3,0.0,0.0,0.0,0.00036]
[1778297497104,49.78,80371.34,0.0,0.0,0.0,0.00036]
[1778297499118,49.78,80365.62,0.0,0.0,0.0,0.00035]
[1778297504153,49.78,80360.81,0.0,0.0,0.0,0.00034]
[1778297509191,49.78,80354.72,0.0,0.0,0.0,0.00033]
[1778297514224,49.78,80355.07,0.0,0.0,0.0,0.00033]
[1778297520266,49.78,80354.54,0.0,0.0,0.0,0.00033]
[1778297525300,49.78,80355.7,0.0,0.0,0.0,0.00033]
[1778297530336,49.78,80360.63,0.0,0.0,0.0,0.00034]
[1778297536378,49.78,80360.5,0.0,0.0,0.0,0.00034]
[1778297541413,49.78,80360.43,0.0,0.0,0.0,0.00034]
[1778297546448,49.78,80364.46,0.0,0.0,0.0,0.00035]
[1778297552490,49.78,80363.41,0.0,0.0,0.0,0.00033]
[1778297557526,49.78,80362.55,0.0,0.0,0.0,0.00033]
[1778297562560,49.78,80362.27,0.0,0.0,0.0,0.00033]
[1778297567595,49.78,80361.38,0.0,0.0,0.0,0.00033]
[1778297575651,49.78,80358.54,0.0,0.0,0.0,0.00033]
[1778297580686,49.78,80358.13,0.0,0.0,0.0,0.00033]
[1778297586728,49.78,80355.71,0.0,0.0,0.0,0.00032]
[1778297592770,49.78,80360.25,0.0,0.0,0.0,0.00033]
[1778297597805,49.78,80360.14,0.0,0.0,0.0,0.00033]
[1778297604855,49.78,80361.44,0.0,0.0,0.0,0.00033]
[1778297612743,49.78,80361.21,0.0,0.0,0.0,0.00032]
[1778297619959,49.78,80361.11,0.0,0.0,0.0,0.00032]
[1778297624994,49.78,80359.3,0.0,0.0,0.0,0.00031]
[1778297630030,49.78,80361.71,0.0,0.0,0.0,0.00032]
[1778297635064,49.78,80359.39,0.0,0.0,0.0,0.00031]
[1778297641106,49.78,80355.27,0.0,0.0,0.0,0.00031]
[1778297646141,49.78,80356.25,0.0,0.0,0.0,0.00031]
[1778297651176,49.78,80355.92,0.0,0.0,0.0,0.00031]
[1778297656210,49.78,80356.16,0.0,0.0,0.0,0.00031]
[1778297661245,49.78,80356.5,0.0,0.0,0.0,0.00031]
[1778297666281,49.78,80353.67,0.0,0.0,0.0,0.00031]
[1778297670308,49.78,80347.93,0.0,0.0,0.0,0.0003]
[1778297673173,49.78,80348.37,0.0,0.0,0.0,0.00029]
[1778297678366,49.78,80348.22,0.0,0.0,0.0,0.00029]
[1778297683401,49.78,80348.42,0.0,0.0,0.0,0.00029]
[1778297688436,49.78,80345.3,0.0,0.0,0.0,0.00028]
[1778297693475,49.78,80346.0,0.0,0.0,0.0,0.00028]
[1778297695487,49.78,80350.96,0.0,0.0,0.0,0.00029]
[1778297700522,49.78,80347.92,0.0,0.0,0.0,0.00029]
[1778297705556,49.78,80349.96,0.0,0.0,0.0,0.00029]
[1778297712661,49.78,80349.25,0.0,0.0,0.0,0.00029]
[1778297717696,49.78,80349.64,0.0,0.0,0.0,0.00029]
[1778297723737,49.78,80349.76,0.0,0.0,0.0,0.00029]
[1778297728772,49.78,80352.12,0.0,0.0,0.0,0.00029]
[1778297731794,49.78,80350.49,0.0,0.0,0.0,0.00028]
[1778297736829,49.78,80351.05,0.0,0.0,0.0,0.00028]
[1778297741864,49.78,80351.24,0.0,0.0,0.0,0.00028]
[1778297746900,49.78,80353.16,0.0,0.0,0.0,0.00028]
[1778297751934,49.78,80351.68,0.0,0.0,0.0,0.00028]
[1778297756969,49.78,80352.29,0.0,0.0,0.0,0.00028]
[1778297762004,49.78,80352.4,0.0,0.0,0.0,0.00028]
[1778297767039,49.78,80352.38,0.0,0.0,0.0,0.00028]
[1778297772074,49.78,80352.2,0.0,0.0,0.0,0.00028]
[1778297778116,49.78,80354.56,0.0,0.0,0.0,0.00028]
[1778297783151,49.78,80351.62,0.0,0.0,0.0,0.00028]
[1778297788186,49.78,80351.61,0.0,0.0,0.0,0.00028]
[1778297791207,49.78,80352.08,0.0,0.0,0.0,0.00027]
[1778297797249,49.78,80351.28,0.0,0.0,0.0,0.00027]
[1778297804085,49.78,80349.72,0.0,0.0,0.0,0.00027]
[1778297809332,49.78,80349.75,0.0,0.0,0.0,0.00027]
[1778297818397,49.78,80349.75,0.0,0.0,0.0,0.00027]
[1778297824225,49.78,80349.59,0.0,0.0,0.0,0.00027]
[1778297829472,49.78,80351.22,0.0,0.0,0.0,0.00027]
[1778297836522,49.78,80351.08,0.0,0.0,0.0,0.00027]
[1778297841556,49.78,80347.55,0.0,0.0,0.0,0.00026]
[1778297846592,49.78,80345.8,0.0,0.0,0.0,0.00026]
[1778297851627,49.78,80340.62,0.0,0.0,0.0,0.00024]
[1778297857669,49.78,80340.45,0.0,0.0,0.0,0.00024]
[1778297862706,49.78,80341.84,0.0,0.0,0.0,0.00024]
[1778297867739,49.78,80344.67,0.0,0.0,0.0,0.00025]
[1778297873781,49.78,80340.93,0.0,0.0,0.0,0.00024]
[1778297878816,49.78,80340.39,0.0,0.0,0.0,0.00024]
[1778297884645,49.78,80340.85,0.0,0.0,0.0,0.00024]
[1778297894930,49.78,80341.12,0.0,0.0,0.0,0.00024]
[1778297899965,49.78,80340.24,0.0,0.0,0.0,0.00024]
[1778297908022,49.78,80340.8,0.0,0.0,0.0,0.00024]
[1778297910035,49.78,80335.33,0.0,0.0,0.0,0.00024]
[1778297911042,49.78,80333.5,0.0,0.0,0.0,0.00023]
[1778297916077,49.78,80330.16,0.0,0.0,0.0,0.00022]
[1778297918091,49.78,80320.95,0.0,0.0,0.0,0.00021]
[1778297923126,49.78,80317.54,0.0,0.0,0.0,0.00021]
[1778297925140,49.78,80312.18,0.0,0.0,0.0,0.0002]
[1778297930179,49.78,80314.16,0.0,0.0,0.0,0.0002]
[1778297932191,49.78,80321.13,0.0,0.0,0.0,0.00021]
[1778297937225,49.78,80320.9,0.0,0.0,0.0,0.00021]
[1778297944274,49.78,80320.51,0.0,0.0,0.0,0.00021]
[1778297947295,49.78,80314.94,0.0,0.0,0.0,0.0002]
[1778297952331,49.78,80313.37,0.0,0.0,0.0,0.0002]
[1778297957368,49.78,80315.61,0.0,0.0,0.0,0.00021]
[1778297961394,49.78,80320.78,0.0,0.0,0.0,0.00021]
[1778297966430,49.78,80324.67,0.0,0.0,0.0,0.00022]
[1778297973478,49.78,80324.66,0.0,0.0,0.0,0.00021]
[1778297978513,49.78,80324.48,0.0,0.0,0.0,0.00021]
[1778297983548,49.78,80324.62,0.0,0.0,0.0,0.00021]
[1778297989590,49.78,80324.41,0.0,0.0,0.0,0.00021]
[1778297992611,49.78,80318.72,0.0,0.0,0.0,0.0002]
[1778297997646,49.78,80314.05,0.0,0.0,0.0,0.0002]
[1778298002682,49.78,80312.7,0.0,0.0,0.0,0.00019]
[1778298007717,49.78,80316.87,0.0,0.0,0.0,0.0002]
[1778298011744,49.78,80323.97,0.0,0.0,0.0,0.00021]
[1778298016780,49.78,80325.97,0.0,0.0,0.0,0.00021]
[1778298021816,49.78,80323.29,0.0,0.0,0.0,0.0002]
[1778298026850,49.78,80323.78,0.0,0.0,0.0,0.00021]
[1778298031885,49.78,80323.43,0.0,0.0,0.0,0.0002]
[1778298036921,49.78,80322.95,0.0,0.0,0.0,0.0002]
[1778298041955,49.78,80322.15,0.0,0.0,0.0,0.0002]
[1778298046990,49.78,80321.74,0.0,0.0,0.0,0.00019]
[1778298049020,49.78,80313.93,0.0,0.0,0.0,0.00019]
[1778298050030,49.78,80306.11,0.0,0.0,0.0,0.00018]
[1778298056065,49.78,80305.85,0.0,0.0,0.0,0.00018]
[1778298062107,49.78,80306.86,0.0,0.0,0.0,0.00018]
[1778298072178,49.78,80308.1,0.0,0.0,0.0,0.00018]
[1778298077217,49.78,80304.97,0.0,0.0,0.0,0.00018]
[1778298082248,49.78,80303.44,0.0,0.0,0.0,0.00018]
[1778298087283,49.78,80302.47,0.0,0.0,0.0,0.00018]
[1778298091312,49.78,80296.07,0.0,0.0,0.0,0.00016]
[1778298096347,49.78,80295.56,0.0,0.0,0.0,0.00016]
[1778298102390,49.78,80293.87,0.0,0.0,0.0,0.00016]
[1778298107423,49.78,80293.02,0.0,0.0,0.0,0.00016]
[1778298112459,49.78,80293.34,0.0,0.0,0.0,0.00016]
[1778298117496,49.78,80294.06,0.0,0.0,0.0,0.00016]
[1778298122528,49.78,80293.96,0.0,0.0,0.0,0.00016]
[1778298127564,49.78,80292.69,0.0,0.0,0.0,0.00016]
[1778298132599,49.78,80293.52,0.0,0.0,0.0,0.00016]
[1778298137634,49.78,80294.85,0.0,0.0,0.0,0.00016]
[1778298144683,49.78,80295.02,0.0,0.0,0.0,0.00016]
[1778298149718,49.78,80290.74,0.0,0.0,0.0,0.00016]
[1778298151732,49.78,80293.94,0.0,0.0,0.0,0.00015]
[1778298156767,49.78,80293.55,0.0,0.0,0.0,0.00015]
[1778298161801,49.78,80294.07,0.0,0.0,0.0,0.00015]
[1778298166837,49.78,80289.67,0.0,0.0,0.0,0.00015]
[1778298171871,49.78,80289.84,0.0,0.0,0.0,0.00015]
[1778298176907,49.78,80290.32,0.0,0.0,0.0,0.00015]
[1778298181941,49.78,80292.24,0.0,0.0,0.0,0.00015]
[1778298186976,49.78,80289.74,0.0,0.0,0.0,0.00015]
[1778298194028,49.78,80286.43,0.0,0.0,0.0,0.00015]
[1778298200070,49.78,80285.5,0.0,0.0,0.0,0.00015]
[1778298205107,49.78,80284.14,0.0,0.0,0.0,0.00015]
[1778298210141,49.78,80283.89,0.0,0.0,0.0,0.00015]
[1778298212154,49.78,80285.2,0.0,0.0,0.0,0.00014]
[1778298215178,49.78,80290.14,0.0,0.0,0.0,0.00014]
[1778298220213,49.78,80294.31,0.0,0.0,0.0,0.00015]
[1778298227063,49.78,80294.01,0.0,0.0,0.0,0.00015]
[1778298236325,49.78,80293.51,0.0,0.0,0.0,0.00015]
[1778298245389,49.78,80291.71,0.0,0.0,0.0,0.00015]
[1778298250424,49.78,80291.58,0.0,0.0,0.0,0.00015]
[1778298255459,49.78,80293.56,0.0,0.0,0.0,0.00015]
[1778298258484,49.78,80302.95,0.0,0.0,0.0,0.00016]
[1778298263514,49.78,80307.21,0.0,0.0,0.0,0.00016]
[1778298269557,49.78,80307.89,0.0,0.0,0.0,0.00016]
[1778298271572,49.78,80308.41,0.0,0.0,0.0,0.00015]
[1778298276607,49.78,80308.41,0.0,0.0,0.0,0.00015]
[1778298279627,49.78,80313.41,0.0,0.0,0.0,0.00016]
[1778298284662,49.78,80316.11,0.0,0.0,0.0,0.00016]
[1778298289697,49.78,80316.53,0.0,0.0,0.0,0.00016]
[1778298294738,49.78,80318.72,0.0,0.0,0.0,0.00016]
[1778298301782,49.78,80319.25,0.0,0.0,0.0,0.00016]
[1778298306816,49.78,80317.19,0.0,0.0,0.0,0.00016]
[1778298311851,49.78,80313.2,0.0,0.0,0.0,0.00016]
[1778298316886,49.78,80312.59,0.0,0.0,0.0,0.00016]
[1778298321920,49.78,80311.36,0.0,0.0,0.0,0.00016]
[1778298327777,49.78,80310.89,0.0,0.0,0.0,0.00015]
[1778298337847,49.78,80309.75,0.0,0.0,0.0,0.00015]
[1778298344075,49.78,80310.99,0.0,0.0,0.0,0.00015]
[1778298349109,49.78,80311.66,0.0,0.0,0.0,0.00015]
[1778298354144,49.78,80310.12,0.0,0.0,0.0,0.00015]
[1778298359180,49.78,80310.38,0.0,0.0,0.0,0.00015]
[1778298368057,49.78,80310.22,0.0,0.0,0.0,0.00015]
[1778298373279,49.78,80308.28,0.0,0.0,0.0,0.00015]
[1778298378313,49.78,80311.99,0.0,0.0,0.0,0.00015]
[1778298383349,49.78,80313.67,0.0,0.0,0.0,0.00015]
[1778298390402,49.78,80313.78,0.0,0.0,0.0,0.00015]
[1778298391409,49.78,80314.14,0.0,0.0,0.0,0.00014]
[1778298395439,49.78,80321.72,0.0,0.0,0.0,0.00015]
[1778298400475,49.78,80327.05,0.0,0.0,0.0,0.00015]
[1778298405509,49.78,80328.27,0.0,0.0,0.0,0.00016]
[1778298417593,49.78,80328.83,0.0,0.0,0.0,0.00016]
[1778298423634,49.78,80330.49,0.0,0.0,0.0,0.00016]
[1778298427663,49.78,80324.12,0.0,0.0,0.0,0.00015]
[1778298432702,49.78,80321.94,0.0,0.0,0.0,0.00015]
[1778298438552,49.78,80321.48,0.0,0.0,0.0,0.00015]
[1778298442773,49.78,80327.18,0.0,0.0,0.0,0.00015]
[1778298447814,49.78,80331.27,0.0,0.0,0.0,0.00016]
[1778298451838,49.78,80330.12,0.0,0.0,0.0,0.00015]
[1778298458694,49.78,80329.66,0.0,0.0,0.0,0.00015]
[1778298463919,49.78,80329.49,0.0,0.0,0.0,0.00015]
[1778298469963,49.78,80330.0,0.0,0.0,0.0,0.00015]
[1778298478018,49.78,80333.23,0.0,0.0,0.0,0.00015]
[1778298483052,49.78,80334.29,0.0,0.0,0.0,0.00015]
[1778298488903,49.78,80335.99,0.0,0.0,0.0,0.00015]
[1778298493125,49.78,80328.54,0.0,0.0,0.0,0.00015]
[1778298497153,49.78,80323.73,0.0,0.0,0.0,0.00014]
[1778298502187,49.78,80324.16,0.0,0.0,0.0,0.00015]
[1778298507223,49.78,80321.63,0.0,0.0,0.0,0.00014]
[1778298512258,49.78,80323.94,0.0,0.0,0.0,0.00014]
[1778298517293,49.78,80321.84,0.0,0.0,0.0,0.00014]
[1778298522328,49.78,80322.18,0.0,0.0,0.0,0.00014]
[1778298527364,49.78,80322.89,0.0,0.0,0.0,0.00014]
[1778298532399,49.78,80327.14,0.0,0.0,0.0,0.00014]
[1778298538441,49.78,80329.61,0.0,0.0,0.0,0.00014]
[1778298544482,49.78,80331.32,0.0,0.0,0.0,0.00014]
[1778298549524,49.78,80329.71,0.0,0.0,0.0,0.00014]
[1778298554558,49.78,80328.92,0.0,0.0,0.0,0.00014]
[1778298559593,49.78,80326.99,0.0,0.0,0.0,0.00014]
[1778298564628,49.78,80325.97,0.0,0.0,0.0,0.00014]
[1778298569663,49.78,80325.15,0.0,0.0,0.0,0.00014]
[1778298571677,49.78,80324.83,0.0,0.0,0.0,0.00013]
[1778298577719,49.78,80326.47,0.0,0.0,0.0,0.00013]
[1778298583762,49.78,80327.18,0.0,0.0,0.0,0.00013]
[1778298588796,49.78,80327.08,0.0,0.0,0.0,0.00013]
[1778298595846,49.78,80323.82,0.0,0.0,0.0,0.00013]
[1778298600886,49.78,80323.27,0.0,0.0,0.0,0.00013]
[1778298609945,49.78,80323.79,0.0,0.0,0.0,0.00013]
[1778298616993,49.78,80325.29,0.0,0.0,0.0,0.00013]
[1778298629891,49.78,80321.46,0.0,0.0,0.0,0.00013]
[1778298639152,49.78,80321.93,0.0,0.0,0.0,0.00013]
[1778298644185,49.78,80320.65,0.0,0.0,0.0,0.00012]
[1778298650226,49.78,80319.14,0.0,0.0,0.0,0.00012]
[1778298655261,49.78,80318.32,0.0,0.0,0.0,0.00012]
[1778298662310,49.78,80318.07,0.0,0.0,0.0,0.00012]
[1778298668351,49.78,80316.71,0.0,0.0,0.0,0.00012]
[1778298678422,49.78,80316.78,0.0,0.0,0.0,0.00012]
[1778298683456,49.78,80309.82,0.0,0.0,0.0,0.00012]
[1778298688492,49.78,80316.08,0.0,0.0,0.0,0.00012]
[1778298694534,49.78,80317.84,0.0,0.0,0.0,0.00012]
[1778298700393,49.78,80317.74,0.0,0.0,0.0,0.00012]
[1778298706618,49.78,80317.48,0.0,0.0,0.0,0.00012]
[1778298711654,49.78,80317.88,0.0,0.0,0.0,0.00012]
[1778298716689,49.78,80317.76,0.0,0.0,0.0,0.00012]
[1778298721725,49.78,80317.46,0.0,0.0,0.0,0.00012]
[1778298726760,49.78,80320.21,0.0,0.0,0.0,0.00012]
[1778298729781,49.78,80325.52,0.0,0.0,0.0,0.00012]
[1778298735823,49.78,80325.09,0.0,0.0,0.0,0.00012]
[1778298741865,49.78,80324.25,0.0,0.0,0.0,0.00012]
[1778298746900,49.78,80323.65,0.0,0.0,0.0,0.00012]
[1778298759990,49.78,80322.53,0.0,0.0,0.0,0.00011]
[1778298765031,49.78,80322.62,0.0,0.0,0.0,0.00011]
[1778298770896,49.78,80321.7,0.0,0.0,0.0,0.00011]
[1778298776103,49.78,80321.37,0.0,0.0,0.0,0.00011]
[1778298783152,49.78,80321.49,0.0,0.0,0.0,0.00011]
[1778298788186,49.78,80321.31,0.0,0.0,0.0,0.00011]
[1778298797251,49.78,80321.18,0.0,0.0,0.0,0.00011]
[1778298802285,49.78,80321.09,0.0,0.0,0.0,0.00011]
[1778298807321,49.78,80326.43,0.0,0.0,0.0,0.00012]
[1778298811348,49.78,80320.67,0.0,0.0,0.0,0.00011]
[1778298821247,49.78,80321.02,0.0,0.0,0.0,0.00011]
[1778298826454,49.78,80322.29,0.0,0.0,0.0,0.00011]
[1778298831490,49.78,80326.7,0.0,0.0,0.0,0.00011]
[1778298832495,49.78,80331.93,0.0,0.0,0.0,0.00012]
[1778298834509,49.78,80336.93,0.0,0.0,0.0,0.00012]
[1778298839545,49.78,80335.61,0.0,0.0,0.0,0.00012]
[1778298845587,49.78,80334.87,0.0,0.0,0.0,0.00012]
[1778298851473,49.78,80334.12,0.0,0.0,0.0,0.00012]
[1778298856666,49.78,80333.76,0.0,0.0,0.0,0.00012]
[1778298862707,49.78,80336.23,0.0,0.0,0.0,0.00012]
[1778298867741,49.78,80334.99,0.0,0.0,0.0,0.00012]
[1778298871775,49.78,80334.3,0.0,0.0,0.0,0.00011]
[1778298876807,49.78,80337.41,0.0,0.0,0.0,0.00011]
[1778298881843,49.78,80336.44,0.0,0.0,0.0,0.00011]
[1778298886877,49.78,80336.27,0.0,0.0,0.0,0.00011]
[1778298896947,49.78,80339.48,0.0,0.0,0.0,0.00011]
[1778298901983,49.78,80343.13,0.0,0.0,0.0,0.00012]
[1778298907019,49.78,80344.4,0.0,0.0,0.0,0.00012]
[1778298912054,49.78,80346.25,0.0,0.0,0.0,0.00012]
[1778298921117,49.78,80347.51,0.0,0.0,0.0,0.00012]
[1778298924139,49.78,80353.29,0.0,0.0,0.0,0.00012]
[1778298929174,49.78,80355.38,0.0,0.0,0.0,0.00012]
[1778298931189,49.78,80355.92,0.0,0.0,0.0,0.00012]
[1778298936223,49.78,80358.51,0.0,0.0,0.0,0.00012]
[1778298941257,49.78,80359.33,0.0,0.0,0.0,0.00012]
[1778298952180,49.78,80359.07,0.0,0.0,0.0,0.00012]
[1778298957371,49.78,80360.34,0.0,0.0,0.0,0.00012]
[1778298962406,49.78,80361.31,0.0,0.0,0.0,0.00012]
[1778298969455,49.78,80362.98,0.0,0.0,0.0,0.00012]
[1778298974490,49.78,80362.62,0.0,0.0,0.0,0.00012]
[1778298982546,49.78,80364.28,0.0,0.0,0.0,0.00012]
[1778298988588,49.78,80364.45,0.0,0.0,0.0,0.00012]
[1778298991609,49.78,80364.94,0.0,0.0,0.0,0.00012]
[1778298996644,49.78,80365.18,0.0,0.0,0.0,0.00012]
[1778299002531,49.78,80366.01,0.0,0.0,0.0,0.00012]
[1778299008730,49.78,80364.76,0.0,0.0,0.0,0.00012]
[1778299018798,49.78,80365.19,0.0,0.0,0.0,0.00012]
[1778299023832,49.78,80364.91,0.0,0.0,0.0,0.00012]
[1778299028868,49.78,80364.84,0.0,0.0,0.0,0.00012]
[1778299036924,49.78,80364.04,0.0,0.0,0.0,0.00012]
[1778299042967,49.78,80362.99,0.0,0.0,0.0,0.00012]
[1778299048013,49.78,80358.17,0.0,0.0,0.0,0.00012]
[1778299051025,49.78,80354.44,0.0,0.0,0.0,0.00011]
[1778299058078,49.78,80354.11,0.0,0.0,0.0,0.00011]
[1778299063107,49.78,80355.01,0.0,0.0,0.0,0.00011]
[1778299068143,49.78,80355.73,0.0,0.0,0.0,0.00011]
[1778299073177,49.78,80356.41,0.0,0.0,0.0,0.00011]
[1778299079219,49.78,80357.7,0.0,0.0,0.0,0.00011]
[1778299084255,49.78,80358.44,0.0,0.0,0.0,0.00011]
[1778299089292,49.78,80358.91,0.0,0.0,0.0,0.00011]
[1778299096342,49.78,80359.42,0.0,0.0,0.0,0.00011]
[1778299101376,49.78,80361.8,0.0,0.0,0.0,0.00011]
[1778299106411,49.78,80361.91,0.0,0.0,0.0,0.00011]
[1778299111446,49.78,80362.94,0.0,0.0,0.0,0.00011]
[1778299116480,49.78,80363.69,0.0,0.0,0.0,0.00011]
[1778299121517,49.78,80363.31,0.0,0.0,0.0,0.00011]
[1778299126552,49.78,80363.11,0.0,0.0,0.0,0.00011]
[1778299131587,49.78,80362.88,0.0,0.0,0.0,0.00011]
[1778299136622,49.78,80359.81,0.0,0.0,0.0,0.00011]
[1778299141656,49.78,80358.96,0.0,0.0,0.0,0.00011]
[1778299144679,49.78,80365.52,0.0,0.0,0.0,0.00011]
[1778299149713,49.78,80368.89,0.0,0.0,0.0,0.00011]
[1778299155756,49.78,80369.01,0.0,0.0,0.0,0.00011]
[1778299160790,49.78,80367.93,0.0,0.0,0.0,0.00011]
[1778299165825,49.78,80367.39,0.0,0.0,0.0,0.00011]
[1778299171867,49.78,80366.45,0.0,0.0,0.0,0.0001]
[1778299176903,49.78,80365.31,0.0,0.0,0.0,0.0001]
[1778299181938,49.78,80366.97,0.0,0.0,0.0,0.0001]
[1778299186973,49.78,80361.92,0.0,0.0,0.0,0.0001]
[1778299187980,49.78,80356.42,0.0,0.0,0.0,0.0001]
[1778299194023,49.78,80355.01,0.0,0.0,0.0,0.0001]
[1778299199058,49.78,80357.35,0.0,0.0,0.0,0.0001]
[1778299203086,49.78,80362.6,0.0,0.0,0.0,0.0001]
[1778299208124,49.78,80360.48,0.0,0.0,0.0,0.0001]
[1778299213156,49.78,80361.36,0.0,0.0,0.0,0.0001]
[1778299220206,49.78,80363.34,0.0,0.0,0.0,0.0001]
[1778299222219,49.78,80369.08,0.0,0.0,0.0,0.00011]
[1778299229268,49.78,80367.62,0.0,0.0,0.0,0.00011]
[1778299232289,49.78,80367.37,0.0,0.0,0.0,0.0001]
[1778299240345,49.78,80368.23,0.0,0.0,0.0,0.0001]
[1778299245380,49.78,80365.48,0.0,0.0,0.0,0.0001]
[1778299250415,49.78,80365.1,0.0,0.0,0.0,0.0001]
[1778299255452,49.78,80369.3,0.0,0.0,0.0,0.0001]
[1778299260485,49.78,80369.07,0.0,0.0,0.0,0.0001]
[1778299264513,49.78,80374.57,0.0,0.0,0.0,0.0001]
[1778299270561,49.78,80374.38,0.0,0.0,0.0,0.0001]
[1778299276596,49.78,80375.48,0.0,0.0,0.0,0.0001]
[1778299283647,49.78,80379.57,0.0,0.0,0.0,0.00011]
[1778299288682,49.78,80380.23,0.0,0.0,0.0,0.00011]
[1778299294571,49.78,80380.09,0.0,0.0,0.0,0.0001]
[1778299301774,49.78,80379.98,0.0,0.0,0.0,0.0001]
[1778299306809,49.78,80379.45,0.0,0.0,0.0,0.0001]
[1778299311844,49.78,80379.43,0.0,0.0,0.0,0.0001]
[1778299316878,49.78,80380.05,0.0,0.0,0.0,0.0001]
[1778299321914,49.78,80380.27,0.0,0.0,0.0,0.0001]
[1778299326950,49.78,80381.1,0.0,0.0,0.0,0.0001]
[1778299331986,49.78,80381.06,0.0,0.0,0.0,0.0001]
[1778299341049,49.78,80380.37,0.0,0.0,0.0,0.0001]
[1778299346084,49.78,80382.36,0.0,0.0,0.0,0.0001]
[1778299354990,49.78,80381.99,0.0,0.0,0.0,0.0001]
[1778299362196,49.78,80380.87,0.0,0.0,0.0,0.0001]
[1778299367231,49.78,80382.88,0.0,0.0,0.0,0.0001]
[1778299372266,49.78,80379.89,0.0,0.0,0.0,0.0001]
[1778299377304,49.78,80379.18,0.0,0.0,0.0,0.0001]
[1778299382338,49.78,80381.27,0.0,0.0,0.0,0.0001]
[1778299387374,49.78,80388.45,0.0,0.0,0.0,0.0001]
[1778299393416,49.78,80392.04,0.0,0.0,0.0,0.0001]
[1778299398452,49.78,80393.6,0.0,0.0,0.0,0.0001]
[1778299405346,49.78,80395.6,0.0,0.0,0.0,0.00011]
[1778299411542,49.78,80396.63,0.0,0.0,0.0,0.0001]
[1778299418592,49.78,80398.31,0.0,0.0,0.0,0.0001]
[1778299423626,49.78,80400.49,0.0,0.0,0.0,0.0001]
[1778299428661,49.78,80400.82,0.0,0.0,0.0,0.0001]
[1778299433696,49.78,80401.62,0.0,0.0,0.0,0.0001]
[1778299439737,49.78,80403.14,0.0,0.0,0.0,0.00011]
[1778299444773,49.78,80406.12,0.0,0.0,0.0,0.00011]
[1778299449808,49.78,80408.02,0.0,0.0,0.0,0.00011]
[1778299453837,49.78,80414.31,0.0,0.0,0.0,0.00011]
[1778299458873,49.78,80417.44,0.0,0.0,0.0,0.00011]
[1778299463908,49.78,80420.09,0.0,0.0,0.0,0.00012]
[1778299468943,49.78,80421.11,0.0,0.0,0.0,0.00012]
[1778299471964,49.78,80423.96,0.0,0.0,0.0,0.00011]
[1778299477001,49.78,80425.71,0.0,0.0,0.0,0.00011]
[1778299482034,49.78,80426.65,0.0,0.0,0.0,0.00011]
[1778299485055,49.78,80433.17,0.0,0.0,0.0,0.00012]
[1778299490090,49.78,80435.17,0.0,0.0,0.0,0.00012]
[1778299495125,49.78,80436.77,0.0,0.0,0.0,0.00012]
[1778299501167,49.78,80437.84,0.0,0.0,0.0,0.00012]
[1778299506202,49.78,80439.12,0.0,0.0,0.0,0.00012]
[1778299511238,49.78,80440.49,0.0,0.0,0.0,0.00012]
[1778299516272,49.78,80440.37,0.0,0.0,0.0,0.00012]
[1778299521306,49.78,80439.77,0.0,0.0,0.0,0.00012]
[1778299526342,49.78,80439.78,0.0,0.0,0.0,0.00012]
[1778299531377,49.78,80442.66,0.0,0.0,0.0,0.00012]
[1778299536412,49.78,80445.96,0.0,0.0,0.0,0.00012]
[1778299541449,49.78,80449.71,0.0,0.0,0.0,0.00012]
[1778299542456,49.78,80455.12,0.0,0.0,0.0,0.00013]
[1778299543463,49.78,80462.72,0.0,0.0,0.0,0.00013]
[1778299548498,49.78,80464.93,0.0,0.0,0.0,0.00013]
[1778299553534,49.78,80465.59,0.0,0.0,0.0,0.00013]
[1778299558568,49.78,80466.04,0.0,0.0,0.0,0.00014]
[1778299563607,49.78,80472.54,0.0,0.0,0.0,0.00014]
[1778299564614,49.78,80480.4,0.0,0.0,0.0,0.00015]
[1778299565622,49.78,80495.66,0.0,0.0,0.0,0.00016]
[1778299566628,49.78,80501.62,0.0,0.0,0.0,0.00016]
[1778299569788,49.78,80506.18,0.0,0.0,0.0,0.00017]
[1778299569909,49.78,80505.97,0.0,0.0,0.0,0.00017]
[1778299570669,49.78,80523.38,0.0,0.0,0.0,0.00019]
[1778299572066,49.78,80523.38,0.0,0.0,0.0,0.00019]
[1778299572117,49.78,80597.03,0.0,0.0,0.0,0.00028]
[1778299574767,49.78,80602.55,0.0,0.0,0.0,0.00028]
[1778299575761,49.78,80591.68,0.0,0.0,0.0,0.00027]
[1778299577778,49.78,80585.49,0.0,0.0,0.0,0.00026]
[1778299582815,49.78,80599.08,0.0,0.0,0.0,0.00028]
[1778299583834,49.78,80635.6,0.0,0.0,0.0,0.00034]
[1778299584838,49.78,80645.04,0.0,0.0,0.0,0.00035]
[1778299585845,49.78,80626.56,0.0,0.0,0.0,0.00032]
[1778299590881,49.78,80619.22,0.0,0.0,0.0,0.00031]
[1778299591887,49.78,80622.27,0.0,0.0,0.0,0.0003]
[1778299594908,49.78,80614.76,0.0,0.0,0.0,0.00029]
[1778299595915,49.78,80608.83,0.0,0.0,0.0,0.00028]
[1778299598937,49.78,80614.49,0.0,0.0,0.0,0.00029]
[1778299599943,49.78,80620.34,0.0,0.0,0.0,0.0003]
[1778299603977,49.78,80635.48,0.0,0.0,0.0,0.00032]
[1778299604984,49.78,80641.23,0.0,0.0,0.0,0.00033]
[1778299605992,49.78,80635.01,0.0,0.0,0.0,0.00032]
[1778299606999,49.78,80626.11,0.0,0.0,0.0,0.00031]
[1778299608012,49.78,80619.14,0.0,0.0,0.0,0.0003]
[1778299609012,49.78,80607.43,0.0,0.0,0.0,0.00028]
[1778299614048,49.78,80603.45,0.0,0.0,0.0,0.00027]
[1778299616062,49.78,80608.96,0.0,0.0,0.0,0.00028]
[1778299620091,49.78,80616.91,0.0,0.0,0.0,0.00029]
[1778299622103,49.78,80610.57,0.0,0.0,0.0,0.00028]
[1778299624121,49.78,80602.98,0.0,0.0,0.0,0.00027]
[1778299625131,49.78,80584.96,0.0,0.0,0.0,0.00025]
[1778299630167,49.78,80582.66,0.0,0.0,0.0,0.00024]
[1778299634192,49.78,80575.04,0.0,0.0,0.0,0.00023]
[1778299638222,49.78,80569.3,0.0,0.0,0.0,0.00023]
[1778299641248,49.78,80558.96,0.0,0.0,0.0,0.00021]
[1778299642249,49.78,80549.11,0.0,0.0,0.0,0.0002]
[1778299645271,49.78,80554.26,0.0,0.0,0.0,0.00021]
[1778299647285,49.78,80559.34,0.0,0.0,0.0,0.00021]
[1778299651316,49.78,80558.7,0.0,0.0,0.0,0.0002]
[1778299653329,49.78,80570.02,0.0,0.0,0.0,0.00022]
[1778299654337,49.78,80579.39,0.0,0.0,0.0,0.00023]
[1778299659370,49.78,80581.99,0.0,0.0,0.0,0.00023]
[1778299664406,49.78,80580.79,0.0,0.0,0.0,0.00023]
[1778299669441,49.78,80582.38,0.0,0.0,0.0,0.00023]
[1778299671454,49.78,80575.12,0.0,0.0,0.0,0.00022]
[1778299674476,49.78,80569.09,0.0,0.0,0.0,0.00022]
[1778299679511,49.78,80566.71,0.0,0.0,0.0,0.00021]
[1778299684547,49.78,80569.98,0.0,0.0,0.0,0.00022]
[1778299689581,49.78,80577.99,0.0,0.0,0.0,0.00023]
[1778299694615,49.78,80586.75,0.0,0.0,0.0,0.00024]
[1778299697642,49.78,80594.03,0.0,0.0,0.0,0.00025]
[1778299700669,49.78,80598.83,0.0,0.0,0.0,0.00025]
[1778299703681,49.78,80588.76,0.0,0.0,0.0,0.00024]
[1778299708716,49.78,80587.3,0.0,0.0,0.0,0.00024]
[1778299711740,49.78,80585.33,0.0,0.0,0.0,0.00023]
[1778299714761,49.78,80596.66,0.0,0.0,0.0,0.00024]
[1778299717782,49.78,80605.86,0.0,0.0,0.0,0.00025]
[1778299718790,49.78,80610.73,0.0,0.0,0.0,0.00026]
[1778299723824,49.78,80608.14,0.0,0.0,0.0,0.00025]
[1778299728859,49.78,80607.52,0.0,0.0,0.0,0.00025]
[1778299733895,49.78,80608.18,0.0,0.0,0.0,0.00025]
[1778299738931,49.78,80608.37,0.0,0.0,0.0,0.00025]
[1778299739938,49.78,80603.45,0.0,0.0,0.0,0.00025]
[1778299740944,49.78,80598.2,0.0,0.0,0.0,0.00024]
[1778299745983,49.78,80595.9,0.0,0.0,0.0,0.00024]
[1778299750011,49.78,80590.75,0.0,0.0,0.0,0.00023]
[1778299755055,49.78,80589.92,0.0,0.0,0.0,0.00023]
[1778299756055,49.78,80595.84,0.0,0.0,0.0,0.00024]
[1778299759074,49.78,80600.6,0.0,0.0,0.0,0.00024]
[1778299762096,49.78,80605.45,0.0,0.0,0.0,0.00025]
[1778299763102,49.78,80611.85,0.0,0.0,0.0,0.00026]
[1778299768138,49.78,80607.48,0.0,0.0,0.0,0.00025]
[1778299771159,49.78,80601.38,0.0,0.0,0.0,0.00023]
[1778299774180,49.78,80595.82,0.0,0.0,0.0,0.00023]
[1778299779217,49.78,80593.13,0.0,0.0,0.0,0.00022]
[1778299784249,49.78,80595.88,0.0,0.0,0.0,0.00023]
[1778299789285,49.78,80593.72,0.0,0.0,0.0,0.00022]
[1778299794320,49.78,80596.78,0.0,0.0,0.0,0.00023]
[1778299796334,49.78,80591.38,0.0,0.0,0.0,0.00022]
[1778299800363,49.78,80585.74,0.0,0.0,0.0,0.00022]
[1778299801370,49.78,80580.41,0.0,0.0,0.0,0.00021]
[1778299802377,49.78,80586.65,0.0,0.0,0.0,0.00022]
[1778299807413,49.78,80581.7,0.0,0.0,0.0,0.00021]
[1778299812447,49.78,80581.16,0.0,0.0,0.0,0.00021]
[1778299817483,49.78,80580.92,0.0,0.0,0.0,0.00021]
[1778299822519,49.78,80578.44,0.0,0.0,0.0,0.00021]
[1778299828381,49.78,80577.32,0.0,0.0,0.0,0.00021]
[1778299831584,49.78,80573.11,0.0,0.0,0.0,0.00019]
[1778299836623,49.78,80573.37,0.0,0.0,0.0,0.00019]
[1778299841658,49.78,80572.55,0.0,0.0,0.0,0.00019]
[1778299844679,49.78,80562.96,0.0,0.0,0.0,0.00018]
[1778299845686,49.78,80557.4,0.0,0.0,0.0,0.00018]
[1778299850722,49.78,80560.05,0.0,0.0,0.0,0.00018]
[1778299852735,49.78,80564.75,0.0,0.0,0.0,0.00018]
[1778299855757,49.78,80571.71,0.0,0.0,0.0,0.00019]
[1778299857770,49.78,80577.73,0.0,0.0,0.0,0.0002]
[1778299862805,49.78,80576.19,0.0,0.0,0.0,0.00019]
[1778299868847,49.78,80577.43,0.0,0.0,0.0,0.0002]
[1778299873882,49.78,80576.76,0.0,0.0,0.0,0.0002]
[1778299878921,49.78,80576.82,0.0,0.0,0.0,0.0002]
[1778299883955,49.78,80574.51,0.0,0.0,0.0,0.00019]
[1778299888990,49.78,80574.51,0.0,0.0,0.0,0.00019]
[1778299891004,49.78,80574.49,0.0,0.0,0.0,0.00018]
[1778299896039,49.78,80577.15,0.0,0.0,0.0,0.00019]
[1778299901074,49.78,80573.71,0.0,0.0,0.0,0.00018]
[1778299905103,49.78,80567.21,0.0,0.0,0.0,0.00018]
[1778299907116,49.78,80562.55,0.0,0.0,0.0,0.00017]
[1778299912151,49.78,80559.56,0.0,0.0,0.0,0.00017]
[1778299918193,49.78,80558.44,0.0,0.0,0.0,0.00017]
[1778299921215,49.78,80563.77,0.0,0.0,0.0,0.00017]
[1778299926248,49.78,80567.35,0.0,0.0,0.0,0.00018]
[1778299931283,49.78,80567.21,0.0,0.0,0.0,0.00018]
[1778299936319,49.78,80569.73,0.0,0.0,0.0,0.00018]
[1778299941354,49.78,80567.33,0.0,0.0,0.0,0.00018]
[1778299946392,49.78,80569.42,0.0,0.0,0.0,0.00018]
[1778299948403,49.78,80574.17,0.0,0.0,0.0,0.00018]
[1778299951424,49.78,80574.89,0.0,0.0,0.0,0.00018]
[1778299956459,49.78,80575.84,0.0,0.0,0.0,0.00018]
[1778299961494,49.78,80575.61,0.0,0.0,0.0,0.00018]
[1778299966529,49.78,80574.88,0.0,0.0,0.0,0.00018]
[1778299971564,49.78,80574.79,0.0,0.0,0.0,0.00018]
[1778299976598,49.78,80576.92,0.0,0.0,0.0,0.00018]
[1778299981634,49.78,80576.93,0.0,0.0,0.0,0.00018]
[1778299986668,49.78,80578.24,0.0,0.0,0.0,0.00018]
[1778299991704,49.78,80578.19,0.0,0.0,0.0,0.00018]
[1778299996741,49.78,80578.92,0.0,0.0,0.0,0.00018]
[1778300001773,49.78,80576.09,0.0,0.0,0.0,0.00018]
[1778300005802,49.78,80571.5,0.0,0.0,0.0,0.00017]
[1778300007820,49.78,80565.03,0.0,0.0,0.0,0.00017]
[1778300011849,49.78,80563.98,0.0,0.0,0.0,0.00016]
[1778300015875,49.78,80558.2,0.0,0.0,0.0,0.00015]
[1778300021916,49.78,80559.64,0.0,0.0,0.0,0.00015]
[1778300023932,49.78,80565.2,0.0,0.0,0.0,0.00016]
[1778300028969,49.78,80565.37,0.0,0.0,0.0,0.00016]
[1778300034002,49.78,80565.29,0.0,0.0,0.0,0.00016]
[1778300039035,49.78,80563.21,0.0,0.0,0.0,0.00016]
[1778300044076,49.78,80566.1,0.0,0.0,0.0,0.00016]
[1778300049113,49.78,80566.89,0.0,0.0,0.0,0.00016]
[1778300051126,49.78,80574.57,0.0,0.0,0.0,0.00017]
[1778300057168,49.78,80574.76,0.0,0.0,0.0,0.00017]
[1778300064224,49.78,80573.34,0.0,0.0,0.0,0.00017]
[1778300070071,49.78,80572.33,0.0,0.0,0.0,0.00016]
[1778300071273,49.78,80572.33,0.0,0.0,0.0,0.00016]
[1778300076308,49.78,80572.62,0.0,0.0,0.0,0.00016]
[1778300081343,49.78,80572.18,0.0,0.0,0.0,0.00016]
[1778300086379,49.78,80572.03,0.0,0.0,0.0,0.00016]
[1778300089399,49.78,80565.0,0.0,0.0,0.0,0.00015]
[1778300094434,49.78,80562.03,0.0,0.0,0.0,0.00015]
[1778300100476,49.78,80562.58,0.0,0.0,0.0,0.00015]
[1778300105512,49.78,80563.68,0.0,0.0,0.0,0.00015]
[1778300110547,49.78,80564.19,0.0,0.0,0.0,0.00015]
[1778300113572,49.78,80558.21,0.0,0.0,0.0,0.00014]
[1778300118609,49.78,80557.14,0.0,0.0,0.0,0.00014]
[1778300123643,49.78,80555.46,0.0,0.0,0.0,0.00014]
[1778300128679,49.78,80554.93,0.0,0.0,0.0,0.00014]
[1778300131701,49.78,80554.57,0.0,0.0,0.0,0.00014]
[1778300137742,49.78,80553.5,0.0,0.0,0.0,0.00013]
[1778300142776,49.78,80553.17,0.0,0.0,0.0,0.00013]
[1778300147812,49.78,80551.26,0.0,0.0,0.0,0.00013]
[1778300149826,49.78,80543.35,0.0,0.0,0.0,0.00013]
[1778300154861,49.78,80539.99,0.0,0.0,0.0,0.00012]
[1778300160710,49.78,80535.03,0.0,0.0,0.0,0.00012]
[1778300165938,49.78,80533.51,0.0,0.0,0.0,0.00012]
[1778300170973,49.78,80532.15,0.0,0.0,0.0,0.00012]
[1778300176008,49.78,80531.01,0.0,0.0,0.0,0.00012]
[1778300181043,49.78,80530.49,0.0,0.0,0.0,0.00012]
[1778300186078,49.78,80528.52,0.0,0.0,0.0,0.00012]
[1778300191114,49.78,80525.29,0.0,0.0,0.0,0.00011]
[1778300194134,49.78,80517.53,0.0,0.0,0.0,0.0001]
[1778300198165,49.78,80511.93,0.0,0.0,0.0,0.0001]
[1778300199174,49.78,80506.0,0.0,0.0,0.0,0.0001]
[1778300200179,49.78,80499.06,0.0,0.0,0.0,9e-05]
[1778300203201,49.78,80494.32,0.0,0.0,0.0,9e-05]
[1778300208236,49.78,80490.63,0.0,0.0,0.0,9e-05]
[1778300213271,49.78,80490.45,0.0,0.0,0.0,9e-05]
[1778300214278,49.78,80495.97,0.0,0.0,0.0,9e-05]
[1778300215285,49.78,80501.36,0.0,0.0,0.0,9e-05]
[1778300221131,49.78,80500.05,0.0,0.0,0.0,9e-05]
[1778300226362,49.78,80491.61,0.0,0.0,0.0,9e-05]
[1778300230394,49.78,80496.19,0.0,0.0,0.0,9e-05]
[1778300235430,49.78,80500.17,0.0,0.0,0.0,9e-05]
[1778300240466,49.78,80500.91,0.0,0.0,0.0,9e-05]
[1778300241472,49.78,80505.42,0.0,0.0,0.0,0.0001]
[1778300246507,49.78,80509.67,0.0,0.0,0.0,0.0001]
[1778300251340,49.78,80507.84,0.0,0.0,0.0,9e-05]
[1778300256577,49.78,80507.2,0.0,0.0,0.0,9e-05]
[1778300262618,49.78,80507.68,0.0,0.0,0.0,9e-05]
[1778300265640,49.78,80512.17,0.0,0.0,0.0,0.0001]
[1778300270675,49.78,80519.36,0.0,0.0,0.0,0.0001]
[1778300275710,49.78,80518.17,0.0,0.0,0.0,0.0001]
[1778300280745,49.78,80517.94,0.0,0.0,0.0,0.0001]
[1778300285780,49.78,80518.14,0.0,0.0,0.0,0.0001]
[1778300291822,49.78,80518.75,0.0,0.0,0.0,0.0001]
[1778300296858,49.78,80519.25,0.0,0.0,0.0,0.0001]
[1778300301893,49.78,80519.26,0.0,0.0,0.0,0.0001]
[1778300306927,49.78,80519.12,0.0,0.0,0.0,0.0001]
[1778300311962,49.78,80514.86,0.0,0.0,0.0,9e-05]
[1778300316998,49.78,80513.56,0.0,0.0,0.0,9e-05]
[1778300320021,49.78,80508.17,0.0,0.0,0.0,9e-05]
[1778300325053,49.78,80508.12,0.0,0.0,0.0,9e-05]
[1778300327067,49.78,80497.18,0.0,0.0,0.0,8e-05]
[1778300327351,49.78,80497.18,0.0,0.0,0.0,8e-05]
[1778300327410,49.78,80496.12,0.0,0.0,0.0,8e-05]
[1778300328459,49.78,80496.12,0.0,0.0,0.0,8e-05]
[1778300328515,49.78,80495.84,0.0,0.0,0.0,8e-05]
[1778300336130,49.78,80494.41,0.0,0.0,0.0,8e-05]
[1778300341981,49.78,80490.99,0.0,0.0,0.0,8e-05]
[1778300347206,49.78,80494.41,0.0,0.0,0.0,8e-05]
[1778300352242,49.78,80494.54,0.0,0.0,0.0,8e-05]
[1778300355267,49.78,80500.72,0.0,0.0,0.0,8e-05]
[1778300360302,49.78,80499.92,0.0,0.0,0.0,8e-05]
[1778300365338,49.78,80495.16,0.0,0.0,0.0,8e-05]
[1778300371380,49.78,80495.5,0.0,0.0,0.0,8e-05]
[1778300376420,49.78,80495.17,0.0,0.0,0.0,8e-05]
[1778300382462,49.78,80496.39,0.0,0.0,0.0,8e-05]
[1778300387497,49.78,80497.44,0.0,0.0,0.0,8e-05]
[1778300392532,49.78,80495.83,0.0,0.0,0.0,8e-05]
[1778300397572,49.78,80496.3,0.0,0.0,0.0,8e-05]
[1778300402602,49.78,80505.23,0.0,0.0,0.0,8e-05]
[1778300407637,49.78,80506.04,0.0,0.0,0.0,8e-05]
[1778300412672,49.78,80506.34,0.0,0.0,0.0,8e-05]
[1778300417707,49.78,80505.41,0.0,0.0,0.0,8e-05]
[1778300422744,49.78,80506.53,0.0,0.0,0.0,8e-05]
[1778300427777,49.78,80505.48,0.0,0.0,0.0,8e-05]
[1778300431810,49.78,80504.58,0.0,0.0,0.0,8e-05]
[1778300436839,49.78,80501.63,0.0,0.0,0.0,8e-05]
[1778300441874,49.78,80501.81,0.0,0.0,0.0,8e-05]
[1778300446910,49.78,80502.5,0.0,0.0,0.0,8e-05]
[1778300451945,49.78,80501.5,0.0,0.0,0.0,8e-05]
[1778300456980,49.78,80499.85,0.0,0.0,0.0,8e-05]
[1778300462016,49.78,80499.82,0.0,0.0,0.0,8e-05]
[1778300467052,49.78,80500.86,0.0,0.0,0.0,8e-05]
[1778300472086,49.78,80502.61,0.0,0.0,0.0,8e-05]
[1778300477121,49.78,80502.7,0.0,0.0,0.0,8e-05]
[1778300482963,49.78,80502.61,0.0,0.0,0.0,8e-05]
[1778300488198,49.78,80500.67,0.0,0.0,0.0,8e-05]
[1778300491221,49.78,80498.33,0.0,0.0,0.0,7e-05]
[1778300496256,49.78,80497.41,0.0,0.0,0.0,7e-05]
[1778300501292,49.78,80492.87,0.0,0.0,0.0,7e-05]
[1778300505318,49.78,80487.63,0.0,0.0,0.0,7e-05]
[1778300507332,49.78,80476.08,0.0,0.0,0.0,6e-05]
[1778300508339,49.78,80470.94,0.0,0.0,0.0,6e-05]
[1778300513374,49.78,80472.6,0.0,0.0,0.0,6e-05]
[1778300519416,49.78,80472.33,0.0,0.0,0.0,6e-05]
[1778300526467,49.78,80470.31,0.0,0.0,0.0,6e-05]
[1778300531500,49.78,80471.31,0.0,0.0,0.0,6e-05]
[1778300536534,49.78,80475.32,0.0,0.0,0.0,6e-05]
[1778300541570,49.78,80480.9,0.0,0.0,0.0,6e-05]
[1778300547613,49.78,80479.64,0.0,0.0,0.0,6e-05]
[1778300551641,49.78,80478.29,0.0,0.0,0.0,6e-05]
[1778300556676,49.78,80477.16,0.0,0.0,0.0,6e-05]
[1778300561710,49.78,80476.71,0.0,0.0,0.0,6e-05]
[1778300566747,49.78,80478.29,0.0,0.0,0.0,6e-05]
[1778300571781,49.78,80483.99,0.0,0.0,0.0,6e-05]
[1778300576818,49.78,80487.39,0.0,0.0,0.0,6e-05]
[1778300581853,49.78,80487.3,0.0,0.0,0.0,6e-05]
[1778300586886,49.78,80485.76,0.0,0.0,0.0,6e-05]
[1778300591922,49.78,80486.07,0.0,0.0,0.0,6e-05]
[1778300596956,49.78,80485.68,0.0,0.0,0.0,6e-05]
[1778300603806,49.78,80482.19,0.0,0.0,0.0,6e-05]
[1778300611054,49.78,80482.46,0.0,0.0,0.0,6e-05]
[1778300614075,49.78,80487.06,0.0,0.0,0.0,6e-05]
[1778300619110,49.78,80490.16,0.0,0.0,0.0,6e-05]
[1778300625152,49.78,80490.04,0.0,0.0,0.0,6e-05]
[1778300630187,49.78,80489.95,0.0,0.0,0.0,6e-05]
[1778300639251,49.78,80490.48,0.0,0.0,0.0,6e-05]
[1778300644286,49.78,80490.8,0.0,0.0,0.0,6e-05]
[1778300649324,49.78,80491.68,0.0,0.0,0.0,6e-05]
[1778300655362,49.78,80493.21,0.0,0.0,0.0,6e-05]
[1778300662411,49.78,80492.73,0.0,0.0,0.0,6e-05]
[1778300667447,49.78,80492.32,0.0,0.0,0.0,6e-05]
[1778300671478,49.78,80492.54,0.0,0.0,0.0,6e-05]
[1778300676511,49.78,80491.67,0.0,0.0,0.0,6e-05]
[1778300681545,49.78,80491.43,0.0,0.0,0.0,6e-05]
[1778300686581,49.78,80491.34,0.0,0.0,0.0,6e-05]
[1778300691617,49.78,80491.14,0.0,0.0,0.0,6e-05]
[1778300697660,49.78,80490.75,0.0,0.0,0.0,6e-05]
[1778300702694,49.78,80487.49,0.0,0.0,0.0,6e-05]
[1778300703703,49.78,80482.72,0.0,0.0,0.0,5e-05]
[1778300708737,49.78,80483.22,0.0,0.0,0.0,6e-05]
[1778300712766,49.78,80472.57,0.0,0.0,0.0,5e-05]
[1778300713773,49.78,80466.67,0.0,0.0,0.0,5e-05]
[1778300719815,49.78,80466.63,0.0,0.0,0.0,5e-05]
[1778300723843,49.78,80471.14,0.0,0.0,0.0,5e-05]
[1778300728878,49.78,80471.5,0.0,0.0,0.0,5e-05]
[1778300731899,49.78,80470.99,0.0,0.0,0.0,5e-05]
[1778300736934,49.78,80469.64,0.0,0.0,0.0,5e-05]
[1778300741970,49.78,80468.1,0.0,0.0,0.0,5e-05]
[1778300747005,49.78,80469.46,0.0,0.0,0.0,5e-05]
[1778300752041,49.78,80472.28,0.0,0.0,0.0,5e-05]
[1778300757074,49.78,80470.12,0.0,0.0,0.0,5e-05]
[1778300762110,49.78,80472.7,0.0,0.0,0.0,5e-05]
[1778300767145,49.78,80474.21,0.0,0.0,0.0,5e-05]
[1778300772180,49.78,80476.87,0.0,0.0,0.0,5e-05]
[1778300778222,49.78,80476.15,0.0,0.0,0.0,5e-05]
[1778300780938,49.78,80476.04,0.0,0.0,0.0,5e-05]
[1778300781247,49.78,80475.8,0.0,0.0,0.0,5e-05]
[1778300784268,49.78,80471.05,0.0,0.0,0.0,5e-05]
[1778300789057,49.78,80469.22,0.0,0.0,0.0,5e-05]
[1778300789303,49.78,80469.45,0.0,0.0,0.0,5e-05]
[1778300791318,49.78,80469.47,0.0,0.0,0.0,5e-05]
[1778300797358,49.78,80469.72,0.0,0.0,0.0,5e-05]
[1778300802394,49.78,80468.35,0.0,0.0,0.0,4e-05]
[1778300808436,49.78,80467.63,0.0,0.0,0.0,4e-05]
[1778300813471,49.78,80467.16,0.0,0.0,0.0,4e-05]
[1778300819512,49.78,80467.39,0.0,0.0,0.0,4e-05]
[1778300825359,49.78,80466.6,0.0,0.0,0.0,4e-05]
[1778300831599,49.78,80466.32,0.0,0.0,0.0,4e-05]
[1778300836635,49.78,80465.76,0.0,0.0,0.0,4e-05]
[1778300839655,49.78,80460.62,0.0,0.0,0.0,4e-05]
[1778300845498,49.78,80458.89,0.0,0.0,0.0,4e-05]
[1778300850734,49.78,80457.11,0.0,0.0,0.0,4e-05]
[1778300851741,49.78,80457.1,0.0,0.0,0.0,4e-05]
[1778300856776,49.78,80455.33,0.0,0.0,0.0,4e-05]
[1778300861814,49.78,80453.4,0.0,0.0,0.0,4e-05]
[1778300866846,49.78,80452.32,0.0,0.0,0.0,4e-05]
[1778300871886,49.78,80451.19,0.0,0.0,0.0,4e-05]
[1778300876924,49.78,80451.4,0.0,0.0,0.0,4e-05]
[1778300881961,49.78,80442.62,0.0,0.0,0.0,4e-05]
[1778300885988,49.78,80438.2,0.0,0.0,0.0,4e-05]
[1778300891028,49.78,80431.15,0.0,0.0,0.0,3e-05]
[1778300896067,49.78,80431.16,0.0,0.0,0.0,3e-05]
[1778300903113,49.78,80429.88,0.0,0.0,0.0,3e-05]
[1778300908149,49.78,80430.14,0.0,0.0,0.0,3e-05]
[1778300912177,49.78,80430.43,0.0,0.0,0.0,3e-05]
[1778300913184,49.78,80425.77,0.0,0.0,0.0,3e-05]
[1778300918219,49.78,80424.22,0.0,0.0,0.0,3e-05]
[1778300923254,49.78,80427.88,0.0,0.0,0.0,3e-05]
[1778300928289,49.78,80431.56,0.0,0.0,0.0,3e-05]
[1778300933324,49.78,80431.28,0.0,0.0,0.0,3e-05]
[1778300938359,49.78,80431.91,0.0,0.0,0.0,3e-05]
[1778300946216,49.78,80432.35,0.0,0.0,0.0,3e-05]
[1778300948429,49.78,80437.94,0.0,0.0,0.0,3e-05]
[1778300952456,49.78,80442.65,0.0,0.0,0.0,3e-05]
[1778300958499,49.78,80440.86,0.0,0.0,0.0,3e-05]
[1778300966555,49.78,80440.28,0.0,0.0,0.0,3e-05]
[1778300973604,49.78,80437.73,0.0,0.0,0.0,3e-05]
[1778300978640,49.78,80439.92,0.0,0.0,0.0,3e-05]
[1778300985688,49.78,80439.62,0.0,0.0,0.0,3e-05]
[1778300989721,49.78,80444.86,0.0,0.0,0.0,3e-05]
[1778300994760,49.78,80446.9,0.0,0.0,0.0,3e-05]
[1778300999786,49.78,80443.61,0.0,0.0,0.0,3e-05]
[1778301004822,49.78,80444.37,0.0,0.0,0.0,3e-05]
[1778301009859,49.78,80448.69,0.0,0.0,0.0,3e-05]
[1778301014892,49.78,80448.31,0.0,0.0,0.0,3e-05]
[1778301020935,49.78,80447.44,0.0,0.0,0.0,3e-05]
[1778301025970,49.78,80448.26,0.0,0.0,0.0,3e-05]
[1778301031007,49.78,80447.03,0.0,0.0,0.0,3e-05]
[1778301036040,49.78,80447.96,0.0,0.0,0.0,3e-05]
[1778301042082,49.78,80449.75,0.0,0.0,0.0,3e-05]
[1778301047120,49.78,80449.58,0.0,0.0,0.0,3e-05]
[1778301049134,49.78,80440.0,0.0,0.0,0.0,3e-05]
[1778301054169,49.78,80438.98,0.0,0.0,0.0,3e-05]
[1778301062226,49.78,80440.97,0.0,0.0,0.0,3e-05]
[1778301071289,49.78,80442.21,0.0,0.0,0.0,3e-05]
[1778301076325,49.78,80443.08,0.0,0.0,0.0,3e-05]
[1778301081358,49.78,80443.21,0.0,0.0,0.0,3e-05]
[1778301083372,49.78,80437.02,0.0,0.0,0.0,3e-05]
[1778301089415,49.78,80437.28,0.0,0.0,0.0,3e-05]
[1778301091430,49.78,80437.23,0.0,0.0,0.0,3e-05]
[1778301095457,49.78,80430.19,0.0,0.0,0.0,3e-05]
[1778301100492,49.78,80431.2,0.0,0.0,0.0,3e-05]
[1778301104520,49.78,80438.4,0.0,0.0,0.0,3e-05]
[1778301109555,49.78,80438.04,0.0,0.0,0.0,3e-05]
[1778301116604,49.78,80436.53,0.0,0.0,0.0,3e-05]
[1778301121643,49.78,80435.4,0.0,0.0,0.0,3e-05]
[1778301126676,49.78,80434.4,0.0,0.0,0.0,3e-05]
[1778301131711,49.78,80434.75,0.0,0.0,0.0,3e-05]
[1778301136747,49.78,80435.84,0.0,0.0,0.0,3e-05]
[1778301145808,49.78,80435.56,0.0,0.0,0.0,3e-05]
[1778301149837,49.78,80429.23,0.0,0.0,0.0,3e-05]
[1778301151854,49.78,80429.64,0.0,0.0,0.0,2e-05]
[1778301156888,49.78,80428.93,0.0,0.0,0.0,2e-05]
[1778301167777,49.78,80421.79,0.0,0.0,0.0,2e-05]
[1778301173000,49.78,80421.85,0.0,0.0,0.0,2e-05]
[1778301178035,49.78,80423.62,0.0,0.0,0.0,2e-05]
[1778301183070,49.78,80426.78,0.0,0.0,0.0,2e-05]
[1778301188105,49.78,80427.23,0.0,0.0,0.0,2e-05]
[1778301193140,49.78,80427.81,0.0,0.0,0.0,2e-05]
[1778301198176,49.78,80428.3,0.0,0.0,0.0,2e-05]
[1778301203210,49.78,80431.53,0.0,0.0,0.0,2e-05]
[1778301208244,49.78,80430.62,0.0,0.0,0.0,2e-05]
[1778301212276,49.78,80430.5,0.0,0.0,0.0,2e-05]
[1778301217311,49.78,80427.65,0.0,0.0,0.0,2e-05]
[1778301222346,49.78,80427.01,0.0,0.0,0.0,2e-05]
[1778301227382,49.78,80427.02,0.0,0.0,0.0,2e-05]
[1778301237449,49.78,80427.58,0.0,0.0,0.0,2e-05]
[1778301242487,49.78,80428.14,0.0,0.0,0.0,2e-05]
[1778301247521,49.78,80440.13,0.0,0.0,0.0,2e-05]
[1778301248531,49.78,80444.64,0.0,0.0,0.0,3e-05]
[1778301251551,49.78,80440.99,0.0,0.0,0.0,2e-05]
[1778301253565,49.78,80441.36,0.0,0.0,0.0,2e-05]
[1778301257592,49.78,80447.24,0.0,0.0,0.0,3e-05]
[1778301262628,49.78,80446.62,0.0,0.0,0.0,3e-05]
[1778301267663,49.78,80442.01,0.0,0.0,0.0,2e-05]
[1778301272698,49.78,80446.38,0.0,0.0,0.0,2e-05]
[1778301277734,49.78,80446.06,0.0,0.0,0.0,2e-05]
[1778301283775,49.78,80446.13,0.0,0.0,0.0,2e-05]
[1778301288810,49.78,80446.11,0.0,0.0,0.0,2e-05]
[1778301294852,49.78,80445.85,0.0,0.0,0.0,2e-05]
[1778301299886,49.78,80445.54,0.0,0.0,0.0,2e-05]
[1778301304922,49.78,80445.34,0.0,0.0,0.0,2e-05]
[1778301310964,49.78,80445.08,0.0,0.0,0.0,2e-05]
[1778301315999,49.78,80440.46,0.0,0.0,0.0,2e-05]
[1778301329092,49.78,80444.14,0.0,0.0,0.0,2e-05]
[1778301334126,49.78,80442.08,0.0,0.0,0.0,2e-05]
[1778301339168,49.78,80438.95,0.0,0.0,0.0,2e-05]
[1778301346217,49.78,80439.54,0.0,0.0,0.0,2e-05]
[1778301352258,49.78,80440.7,0.0,0.0,0.0,2e-05]
[1778301359108,49.78,80441.21,0.0,0.0,0.0,2e-05]
[1778301365350,49.78,80441.49,0.0,0.0,0.0,2e-05]
[1778301376438,49.78,80442.18,0.0,0.0,0.0,2e-05]
[1778301383487,49.78,80442.45,0.0,0.0,0.0,2e-05]
[1778301389528,49.78,80444.35,0.0,0.0,0.0,2e-05]
[1778301391541,49.78,80444.71,0.0,0.0,0.0,2e-05]
[1778301396576,49.78,80444.09,0.0,0.0,0.0,2e-05]
[1778301409459,49.78,80444.21,0.0,0.0,0.0,2e-05]
[1778301415710,49.78,80444.05,0.0,0.0,0.0,2e-05]
[1778301421752,49.78,80443.97,0.0,0.0,0.0,2e-05]
[1778301429600,49.78,80443.61,0.0,0.0,0.0,2e-05]
[1778301436857,49.78,80443.53,0.0,0.0,0.0,2e-05]
[1778301441892,49.78,80445.37,0.0,0.0,0.0,2e-05]
[1778301444913,49.78,80436.8,0.0,0.0,0.0,2e-05]
[1778301449951,49.78,80434.18,0.0,0.0,0.0,2e-05]
[1778301451962,49.78,80432.32,0.0,0.0,0.0,2e-05]
[1778301454982,49.78,80427.02,0.0,0.0,0.0,2e-05]
[1778301456998,49.78,80422.05,0.0,0.0,0.0,2e-05]
[1778301459011,49.78,80415.6,0.0,0.0,0.0,2e-05]
[1778301462033,49.78,80407.98,0.0,0.0,0.0,2e-05]
[1778301463039,49.78,80402.26,0.0,0.0,0.0,1e-05]
[1778301466061,49.78,80406.87,0.0,0.0,0.0,2e-05]
[1778301469082,49.78,80411.52,0.0,0.0,0.0,2e-05]
[1778301474117,49.78,80411.45,0.0,0.0,0.0,2e-05]
[1778301480165,49.78,80412.13,0.0,0.0,0.0,2e-05]
[1778301486203,49.78,80410.7,0.0,0.0,0.0,2e-05]
[1778301492245,49.78,80411.53,0.0,0.0,0.0,2e-05]
[1778301500090,49.78,80411.11,0.0,0.0,0.0,2e-05]
[1778301510160,49.78,80408.68,0.0,0.0,0.0,2e-05]
[1778301512385,49.78,80408.25,0.0,0.0,0.0,1e-05]
[1778301513392,49.78,80413.43,0.0,0.0,0.0,2e-05]
[1778301518427,49.78,80415.1,0.0,0.0,0.0,2e-05]
[1778301524469,49.78,80413.93,0.0,0.0,0.0,2e-05]
[1778301529504,49.78,80412.9,0.0,0.0,0.0,1e-05]
[1778301534539,49.78,80411.11,0.0,0.0,0.0,1e-05]
[1778301536552,49.78,80406.77,0.0,0.0,0.0,1e-05]
[1778301541592,49.78,80410.89,0.0,0.0,0.0,1e-05]
[1778301546625,49.78,80410.04,0.0,0.0,0.0,1e-05]
[1778301551661,49.78,80408.97,0.0,0.0,0.0,1e-05]
[1778301557703,49.78,80408.94,0.0,0.0,0.0,1e-05]
[1778301562737,49.78,80408.35,0.0,0.0,0.0,1e-05]
[1778301567773,49.78,80408.89,0.0,0.0,0.0,1e-05]
[1778301571801,49.78,80410.03,0.0,0.0,0.0,1e-05]
[1778301580660,49.78,80409.75,0.0,0.0,0.0,1e-05]
[1778301585898,49.78,80408.79,0.0,0.0,0.0,1e-05]
[1778301590934,49.78,80410.87,0.0,0.0,0.0,1e-05]
[1778301598991,49.78,80408.93,0.0,0.0,0.0,1e-05]
[1778301609060,49.78,80410.11,0.0,0.0,0.0,1e-05]
[1778301618124,49.78,80410.06,0.0,0.0,0.0,1e-05]
[1778301623157,49.78,80409.93,0.0,0.0,0.0,1e-05]
[1778301631017,49.78,80410.08,0.0,0.0,0.0,1e-05]
[1778301636246,49.78,80410.08,0.0,0.0,0.0,1e-05]
[1778301643298,49.78,80409.88,0.0,0.0,0.0,1e-05]
[1778301648334,49.78,80410.02,0.0,0.0,0.0,1e-05]
[1778301653368,49.78,80408.16,0.0,0.0,0.0,1e-05]
[1778301654375,49.78,80401.97,0.0,0.0,0.0,1e-05]
[1778301657395,49.78,80397.64,0.0,0.0,0.0,1e-05]
[1778301660418,49.78,80392.64,0.0,0.0,0.0,1e-05]
[1778301666459,49.78,80393.14,0.0,0.0,0.0,1e-05]
[1778301669483,49.78,80399.91,0.0,0.0,0.0,1e-05]
[1778301671298,49.78,80404.35,0.0,0.0,0.0,1e-05]
[1778301675522,49.78,80409.13,0.0,0.0,0.0,1e-05]
[1778301681367,49.78,80407.04,0.0,0.0,0.0,1e-05]
[1778301686598,49.78,80404.41,0.0,0.0,0.0,1e-05]
[1778301691438,49.78,80404.03,0.0,0.0,0.0,1e-05]
[1778301698683,49.78,80403.72,0.0,0.0,0.0,1e-05]
[1778301702712,49.78,80396.32,0.0,0.0,0.0,1e-05]
[1778301708753,49.78,80393.73,0.0,0.0,0.0,1e-05]
[1778301713790,49.78,80392.66,0.0,0.0,0.0,1e-05]
[1778301718825,49.78,80395.03,0.0,0.0,0.0,1e-05]
[1778301725874,49.78,80396.87,0.0,0.0,0.0,1e-05]
[1778301730916,49.78,80399.77,0.0,0.0,0.0,1e-05]
[1778301734939,49.78,80404.22,0.0,0.0,0.0,1e-05]
[1778301739975,49.78,80407.9,0.0,0.0,0.0,1e-05]
[1778301745010,49.78,80407.26,0.0,0.0,0.0,1e-05]
[1778301750045,49.78,80407.06,0.0,0.0,0.0,1e-05]
[1778301751051,49.78,80407.18,0.0,0.0,0.0,1e-05]
[1778301757094,49.78,80406.41,0.0,0.0,0.0,1e-05]
[1778301762129,49.78,80406.41,0.0,0.0,0.0,1e-05]
[1778301767165,49.78,80406.54,0.0,0.0,0.0,1e-05]
[1778301772199,49.78,80406.69,0.0,0.0,0.0,1e-05]
[1778301777234,49.78,80405.7,0.0,0.0,0.0,1e-05]
[1778301781262,49.78,80401.43,0.0,0.0,0.0,1e-05]
[1778301786296,49.78,80399.5,0.0,0.0,0.0,1e-05]
[1778301791335,49.78,80398.64,0.0,0.0,0.0,1e-05]
[1778301796367,49.78,80399.52,0.0,0.0,0.0,1e-05]
[1778301801402,49.78,80398.79,0.0,0.0,0.0,1e-05]
[1778301807445,49.78,80399.27,0.0,0.0,0.0,1e-05]
[1778301812479,49.78,80399.26,0.0,0.0,0.0,1e-05]
[1778301815500,49.78,80394.74,0.0,0.0,0.0,1e-05]
[1778301820535,49.78,80390.76,0.0,0.0,0.0,1e-05]
[1778301826576,49.78,80390.48,0.0,0.0,0.0,1e-05]
[1778301831614,49.78,80382.89,0.0,0.0,0.0,1e-05]
[1778301836649,49.78,80380.81,0.0,0.0,0.0,1e-05]
[1778301842492,49.78,80379.45,0.0,0.0,0.0,1e-05]
[1778301850746,49.78,80377.02,0.0,0.0,0.0,1e-05]
[1778301853768,49.78,80381.56,0.0,0.0,0.0,1e-05]
[1778301855782,49.78,80387.24,0.0,0.0,0.0,1e-05]
[1778301860817,49.78,80384.73,0.0,0.0,0.0,1e-05]
[1778301863838,49.78,80379.76,0.0,0.0,0.0,1e-05]
[1778301868873,49.78,80378.21,0.0,0.0,0.0,1e-05]
[1778301871895,49.78,80377.6,0.0,0.0,0.0,1e-05]
[1778301876928,49.78,80375.62,0.0,0.0,0.0,1e-05]
[1778301880957,49.78,80368.16,0.0,0.0,0.0,1e-05]
[1778301888013,49.78,80368.89,0.0,0.0,0.0,1e-05]
[1778301893044,49.78,80369.62,0.0,0.0,0.0,1e-05]
[1778301902108,49.78,80370.71,0.0,0.0,0.0,1e-05]
[1778301905131,49.78,80375.57,0.0,0.0,0.0,1e-05]
[1778301910164,49.78,80369.99,0.0,0.0,0.0,1e-05]
[1778301916205,49.78,80372.93,0.0,0.0,0.0,1e-05]
[1778301919226,49.78,80382.3,0.0,0.0,0.0,1e-05]
[1778301927294,49.78,80385.32,0.0,0.0,0.0,1e-05]
[1778301929297,49.78,80389.96,0.0,0.0,0.0,1e-05]
[1778301931312,49.78,80391.04,0.0,0.0,0.0,1e-05]
[1778301934332,49.78,80385.63,0.0,0.0,0.0,1e-05]
[1778301936346,49.78,80390.52,0.0,0.0,0.0,1e-05]
[1778301937353,49.78,80396.3,0.0,0.0,0.0,1e-05]
[1778301942388,49.78,80397.69,0.0,0.0,0.0,1e-05]
[1778301948435,49.78,80401.69,0.0,0.0,0.0,1e-05]
[1778301949440,49.78,80407.57,0.0,0.0,0.0,1e-05]
[1778301954480,49.78,80408.55,0.0,0.0,0.0,1e-05]
[1778301956493,49.78,80401.11,0.0,0.0,0.0,1e-05]
[1778301961536,49.78,80404.64,0.0,0.0,0.0,1e-05]
[1778301962537,49.78,80409.73,0.0,0.0,0.0,1e-05]
[1778301963543,49.78,80415.55,0.0,0.0,0.0,1e-05]
[1778301968581,49.78,80414.36,0.0,0.0,0.0,1e-05]
[1778301973617,49.78,80412.3,0.0,0.0,0.0,1e-05]
[1778301978653,49.78,80411.51,0.0,0.0,0.0,1e-05]
[1778301986708,49.78,80410.45,0.0,0.0,0.0,1e-05]
[1778301992757,49.78,80409.44,0.0,0.0,0.0,1e-05]
[1778301997793,49.78,80408.13,0.0,0.0,0.0,1e-05]
[1778302003627,49.78,80406.9,0.0,0.0,0.0,1e-05]
[1778302008869,49.78,80405.84,0.0,0.0,0.0,1e-05]
[1778302013904,49.78,80406.35,0.0,0.0,0.0,1e-05]
[1778302021960,49.78,80406.02,0.0,0.0,0.0,1e-05]
[1778302023768,49.78,80396.44,0.0,0.0,0.0,1e-05]
[1778302029009,49.78,80393.05,0.0,0.0,0.0,1e-05]
[1778302034043,49.78,80394.45,0.0,0.0,0.0,1e-05]
[1778302039079,49.78,80397.58,0.0,0.0,0.0,1e-05]
[1778302043106,49.78,80401.99,0.0,0.0,0.0,1e-05]
[1778302046128,49.78,80406.8,0.0,0.0,0.0,1e-05]
[1778302052178,49.78,80412.82,0.0,0.0,0.0,1e-05]
[1778302058221,49.78,80412.26,0.0,0.0,0.0,1e-05]
[1778302064263,49.78,80411.82,0.0,0.0,0.0,1e-05]
[1778302069299,49.78,80412.69,0.0,0.0,0.0,1e-05]
[1778302074334,49.78,80412.75,0.0,0.0,0.0,1e-05]
[1778302079368,49.78,80411.74,0.0,0.0,0.0,1e-05]
[1778302082390,49.78,80403.97,0.0,0.0,0.0,1e-05]
[1778302087425,49.78,80407.83,0.0,0.0,0.0,1e-05]
[1778302089438,49.78,80412.3,0.0,0.0,0.0,1e-05]
[1778302094474,49.78,80412.59,0.0,0.0,0.0,1e-05]
[1778302098502,49.78,80418.31,0.0,0.0,0.0,1e-05]
[1778302103539,49.78,80421.57,0.0,0.0,0.0,1e-05]
[1778302108573,49.78,80421.52,0.0,0.0,0.0,1e-05]
[1778302114402,49.78,80422.87,0.0,0.0,0.0,1e-05]
[1778302120654,49.78,80423.6,0.0,0.0,0.0,1e-05]
[1778302125692,49.78,80423.96,0.0,0.0,0.0,1e-05]
[1778302130726,49.78,80429.47,0.0,0.0,0.0,1e-05]
[1778302135762,49.78,80431.15,0.0,0.0,0.0,1e-05]
[1778302141804,49.78,80430.42,0.0,0.0,0.0,1e-05]
[1778302144827,49.78,80423.02,0.0,0.0,0.0,1e-05]
[1778302150869,49.78,80418.91,0.0,0.0,0.0,1e-05]
[1778302157916,49.78,80419.26,0.0,0.0,0.0,1e-05]
[1778302162951,49.78,80421.52,0.0,0.0,0.0,1e-05]
[1778302167987,49.78,80421.54,0.0,0.0,0.0,1e-05]
[1778302171007,49.78,80419.38,0.0,0.0,0.0,1e-05]
[1778302174825,49.78,80410.55,0.0,0.0,0.0,1e-05]
[1778302180076,49.78,80410.67,0.0,0.0,0.0,1e-05]
[1778302185106,49.78,80408.93,0.0,0.0,0.0,1e-05]
[1778302190142,49.78,80409.62,0.0,0.0,0.0,1e-05]
[1778302196184,49.78,80408.31,0.0,0.0,0.0,1e-05]
[1778302202226,49.78,80409.03,0.0,0.0,0.0,1e-05]
[1778302207261,49.78,80409.7,0.0,0.0,0.0,1e-05]
[1778302210282,49.78,80415.25,0.0,0.0,0.0,1e-05]
[1778302213313,49.78,80420.07,0.0,0.0,0.0,1e-05]
[1778302218339,49.78,80420.63,0.0,0.0,0.0,1e-05]
[1778302223374,49.78,80420.11,0.0,0.0,0.0,1e-05]
[1778302228409,49.78,80421.16,0.0,0.0,0.0,1e-05]
[1778302231430,49.78,80420.42,0.0,0.0,0.0,1e-05]
[1778302236467,49.78,80420.85,0.0,0.0,0.0,1e-05]
[1778302241501,49.78,80420.52,0.0,0.0,0.0,1e-05]
[1778302246536,49.78,80419.64,0.0,0.0,0.0,1e-05]
[1778302251570,49.78,80419.49,0.0,0.0,0.0,1e-05]
[1778302256604,49.78,80420.19,0.0,0.0,0.0,1e-05]
[1778302261640,49.78,80421.02,0.0,0.0,0.0,1e-05]
[1778302262647,49.78,80427.12,0.0,0.0,0.0,1e-05]
[1778302267682,49.78,80431.33,0.0,0.0,0.0,1e-05]
[1778302271710,49.78,80435.98,0.0,0.0,0.0,1e-05]
[1778302276746,49.78,80438.97,0.0,0.0,0.0,1e-05]
[1778302282788,49.78,80440.21,0.0,0.0,0.0,1e-05]
[1778302290844,49.78,80441.91,0.0,0.0,0.0,1e-05]
[1778302291852,49.78,80441.87,0.0,0.0,0.0,1e-05]
[1778302296887,49.78,80432.36,0.0,0.0,0.0,1e-05]
[1778302297893,49.78,80420.44,0.0,0.0,0.0,1e-05]
[1778302302928,49.78,80417.51,0.0,0.0,0.0,1e-05]
[1778302307964,49.78,80420.59,0.0,0.0,0.0,1e-05]
[1778302313000,49.78,80419.44,0.0,0.0,0.0,1e-05]
[1778302320057,49.78,80418.66,0.0,0.0,0.0,1e-05]
[1778302325083,49.78,80417.36,0.0,0.0,0.0,1e-05]
[1778302330118,49.78,80416.84,0.0,0.0,0.0,1e-05]
[1778302335152,49.78,80416.83,0.0,0.0,0.0,1e-05]
[1778302340190,49.78,80416.35,0.0,0.0,0.0,1e-05]
[1778302346034,49.78,80415.52,0.0,0.0,0.0,1e-05]
[1778302349255,49.78,80410.07,0.0,0.0,0.0,1e-05]
[1778302351266,49.78,80407.88,0.0,0.0,0.0,1e-05]
[1778302356300,49.78,80404.61,0.0,0.0,0.0,1e-05]
[1778302361336,49.78,80405.73,0.0,0.0,0.0,1e-05]
[1778302367380,49.78,80408.28,0.0,0.0,0.0,1e-05]
[1778302372414,49.78,80404.66,0.0,0.0,0.0,1e-05]
[1778302377449,49.78,80404.23,0.0,0.0,0.0,1e-05]
[1778302378458,49.78,80399.54,0.0,0.0,0.0,0.0]
[1778302383493,49.78,80391.17,0.0,0.0,0.0,0.0]
[1778302388529,49.78,80388.6,0.0,0.0,0.0,0.0]
[1778302393563,49.78,80388.7,0.0,0.0,0.0,0.0]
[1778302401619,49.78,80388.68,0.0,0.0,0.0,0.0]
[1778302406654,49.78,80387.19,0.0,0.0,0.0,0.0]
[1778302413704,49.78,80386.93,0.0,0.0,0.0,0.0]
[1778302422766,49.78,80386.54,0.0,0.0,0.0,0.0]
[1778302427801,49.78,80388.26,0.0,0.0,0.0,0.0]
[1778302432836,49.78,80384.82,0.0,0.0,0.0,0.0]
[1778302437871,49.78,80384.03,0.0,0.0,0.0,0.0]
[1778302441899,49.78,80378.3,0.0,0.0,0.0,0.0]
[1778302445930,49.78,80361.61,0.0,0.0,0.0,0.0]
[1778302446936,49.78,80357.25,0.0,0.0,0.0,0.0]
[1778302451969,49.78,80357.51,0.0,0.0,0.0,0.0]
[1778302457006,49.78,80359.24,0.0,0.0,0.0,0.0]
[1778302459018,49.78,80345.98,0.0,0.0,0.0,0.0]
[1778302464053,49.78,80346.62,0.0,0.0,0.0,0.0]
[1778302469091,49.78,80346.8,0.0,0.0,0.0,0.0]
[1778302471105,49.78,80347.7,0.0,0.0,0.0,0.0]
[1778302476140,49.78,80346.67,0.0,0.0,0.0,0.0]
[1778302481175,49.78,80346.68,0.0,0.0,0.0,0.0]
[1778302486210,49.78,80345.79,0.0,0.0,0.0,0.0]
[1778302492257,49.78,80346.36,0.0,0.0,0.0,0.0]
[1778302497293,49.78,80346.23,0.0,0.0,0.0,0.0]
[1778302503332,49.78,80346.63,0.0,0.0,0.0,0.0]
[1778302508367,49.78,80354.04,0.0,0.0,0.0,0.0]
[1778302514409,49.78,80355.15,0.0,0.0,0.0,0.0]
[1778302519445,49.78,80356.47,0.0,0.0,0.0,0.0]
[1778302524479,49.78,80356.59,0.0,0.0,0.0,0.0]
[1778302528508,49.78,80362.27,0.0,0.0,0.0,0.0]
[1778302531528,49.78,80363.05,0.0,0.0,0.0,0.0]
[1778302537371,49.78,80363.28,0.0,0.0,0.0,0.0]
[1778302542606,49.78,80366.83,0.0,0.0,0.0,0.0]
[1778302545627,49.78,80372.46,0.0,0.0,0.0,0.0]
[1778302547643,49.78,80376.94,0.0,0.0,0.0,0.0]
[1778302550662,49.78,80381.25,0.0,0.0,0.0,0.0]
[1778302553684,49.78,80375.61,0.0,0.0,0.0,0.0]
[1778302558718,49.78,80375.2,0.0,0.0,0.0,0.0]
[1778302563752,49.78,80374.31,0.0,0.0,0.0,0.0]
[1778302566774,49.78,80370.2,0.0,0.0,0.0,0.0]
[1778302571810,49.78,80369.72,0.0,0.0,0.0,0.0]
[1778302577651,49.78,80369.39,0.0,0.0,0.0,0.0]
[1778302583895,49.78,80368.89,0.0,0.0,0.0,0.0]
[1778302588929,49.78,80368.04,0.0,0.0,0.0,0.0]
[1778302592958,49.78,80368.21,0.0,0.0,0.0,0.0]
[1778302597993,49.78,80367.87,0.0,0.0,0.0,0.0]
[1778302604035,49.78,80367.41,0.0,0.0,0.0,0.0]
[1778302607057,49.78,80356.66,0.0,0.0,0.0,0.0]
[1778302609070,49.78,80352.34,0.0,0.0,0.0,0.0]
[1778302615116,49.78,80354.81,0.0,0.0,0.0,0.0]
[1778302620149,49.78,80354.54,0.0,0.0,0.0,0.0]
[1778302621156,49.78,80358.99,0.0,0.0,0.0,0.0]
[1778302626193,49.78,80345.53,0.0,0.0,0.0,0.0]
[1778302631227,49.78,80348.76,0.0,0.0,0.0,0.0]
[1778302636261,49.78,80349.36,0.0,0.0,0.0,0.0]
[1778302641296,49.78,80354.1,0.0,0.0,0.0,0.0]
[1778302643310,49.78,80360.03,0.0,0.0,0.0,0.0]
[1778302648346,49.78,80358.32,0.0,0.0,0.0,0.0]
[1778302656401,49.78,80356.39,0.0,0.0,0.0,0.0]
[1778302661437,49.78,80363.91,0.0,0.0,0.0,0.0]
[1778302666470,49.78,80366.93,0.0,0.0,0.0,0.0]
[1778302671506,49.78,80364.48,0.0,0.0,0.0,0.0]
[1778302678363,49.78,80360.62,0.0,0.0,0.0,0.0]
[1778302683590,49.78,80355.83,0.0,0.0,0.0,0.0]
[1778302686612,49.78,80351.7,0.0,0.0,0.0,0.0]
[1778302691648,49.78,80358.33,0.0,0.0,0.0,0.0]
[1778302696684,49.78,80358.17,0.0,0.0,0.0,0.0]
[1778302701719,49.78,80353.67,0.0,0.0,0.0,0.0]
[1778302702726,49.78,80349.49,0.0,0.0,0.0,0.0]
[1778302707761,49.78,80349.15,0.0,0.0,0.0,0.0]
[1778302712797,49.78,80350.06,0.0,0.0,0.0,0.0]
[1778302717831,49.78,80351.65,0.0,0.0,0.0,0.0]
[1778302722865,49.78,80351.07,0.0,0.0,0.0,0.0]
[1778302727901,49.78,80345.1,0.0,0.0,0.0,0.0]
[1778302731929,49.78,80340.47,0.0,0.0,0.0,0.0]
[1778302736970,49.78,80338.85,0.0,0.0,0.0,0.0]
[1778302739990,49.78,80345.85,0.0,0.0,0.0,0.0]
[1778302742012,49.78,80350.5,0.0,0.0,0.0,0.0]
[1778302747040,49.78,80353.41,0.0,0.0,0.0,0.0]
[1778302752075,49.78,80360.58,0.0,0.0,0.0,0.0]
[1778302757110,49.78,80360.01,0.0,0.0,0.0,0.0]
[1778302762145,49.78,80362.65,0.0,0.0,0.0,0.0]
[1778302769017,49.78,80361.91,0.0,0.0,0.0,0.0]
[1778302771209,49.78,80361.73,0.0,0.0,0.0,0.0]
[1778302774232,49.78,80356.43,0.0,0.0,0.0,0.0]
[1778302779270,49.78,80356.69,0.0,0.0,0.0,0.0]
[1778302784306,49.78,80353.63,0.0,0.0,0.0,0.0]
[1778302790348,49.78,80355.78,0.0,0.0,0.0,0.0]
[1778302795383,49.78,80353.02,0.0,0.0,0.0,0.0]
[1778302801425,49.78,80352.92,0.0,0.0,0.0,0.0]
[1778302806459,49.78,80353.85,0.0,0.0,0.0,0.0]
[1778302811496,49.78,80352.37,0.0,0.0,0.0,0.0]
[1778302814516,49.78,80347.95,0.0,0.0,0.0,0.0]
[1778302819552,49.78,80345.75,0.0,0.0,0.0,0.0]
[1778302826600,49.78,80344.23,0.0,0.0,0.0,0.0]
[1778302829621,49.78,80337.9,0.0,0.0,0.0,0.0]
[1778302832643,49.78,80337.59,0.0,0.0,0.0,0.0]
[1778302837684,49.78,80336.19,0.0,0.0,0.0,0.0]
[1778302840702,49.78,80340.53,0.0,0.0,0.0,0.0]
[1778302845737,49.78,80343.84,0.0,0.0,0.0,0.0]
[1778302850772,49.78,80344.13,0.0,0.0,0.0,0.0]
[1778302855806,49.78,80344.7,0.0,0.0,0.0,0.0]
[1778302860842,49.78,80341.53,0.0,0.0,0.0,0.0]
[1778302865877,49.78,80345.71,0.0,0.0,0.0,0.0]
[1778302870912,49.78,80345.57,0.0,0.0,0.0,0.0]
[1778302876956,49.78,80343.66,0.0,0.0,0.0,0.0]
[1778302881989,49.78,80340.77,0.0,0.0,0.0,0.0]
[1778302887025,49.78,80337.51,0.0,0.0,0.0,0.0]
[1778302893066,49.78,80336.85,0.0,0.0,0.0,0.0]
[1778302898102,49.78,80335.31,0.0,0.0,0.0,0.0]
[1778302903135,49.78,80333.17,0.0,0.0,0.0,0.0]
[1778302908171,49.78,80346.83,0.0,0.0,0.0,0.0]
[1778302909179,49.78,80356.79,0.0,0.0,0.0,0.0]
[1778302914214,49.78,80354.89,0.0,0.0,0.0,0.0]
[1778302917235,49.78,80349.03,0.0,0.0,0.0,0.0]
[1778302922276,49.78,80346.46,0.0,0.0,0.0,0.0]
[1778302927307,49.78,80343.99,0.0,0.0,0.0,0.0]
[1778302932343,49.78,80340.12,0.0,0.0,0.0,0.0]
[1778302934356,49.78,80334.2,0.0,0.0,0.0,0.0]
[1778302939392,49.78,80330.29,0.0,0.0,0.0,0.0]
[1778302944426,49.78,80332.24,0.0,0.0,0.0,0.0]
[1778302949461,49.78,80331.78,0.0,0.0,0.0,0.0]
[1778302951478,49.78,80330.82,0.0,0.0,0.0,0.0]
[1778302956510,49.78,80327.0,0.0,0.0,0.0,0.0]
[1778302961547,49.78,80324.31,0.0,0.0,0.0,0.0]
[1778302966582,49.78,80323.51,0.0,0.0,0.0,0.0]
[1778302972625,49.78,80323.46,0.0,0.0,0.0,0.0]
[1778302977659,49.78,80324.6,0.0,0.0,0.0,0.0]
[1778302989742,49.78,80325.62,0.0,0.0,0.0,0.0]
[1778302997798,49.78,80327.28,0.0,0.0,0.0,0.0]
[1778303002834,49.78,80326.89,0.0,0.0,0.0,0.0]
[1778303007870,49.78,80326.64,0.0,0.0,0.0,0.0]
[1778303011899,49.78,80326.57,0.0,0.0,0.0,0.0]
[1778303016936,49.78,80326.18,0.0,0.0,0.0,0.0]
[1778303021971,49.78,80326.16,0.0,0.0,0.0,0.0]
[1778303028012,49.78,80324.66,0.0,0.0,0.0,0.0]
[1778303033048,49.78,80329.83,0.0,0.0,0.0,0.0]
[1778303038083,49.78,80330.92,0.0,0.0,0.0,0.0]
[1778303043118,49.78,80337.62,0.0,0.0,0.0,0.0]
[1778303049159,49.78,80339.54,0.0,0.0,0.0,0.0]
[1778303052181,49.78,80334.36,0.0,0.0,0.0,0.0]
[1778303058224,49.78,80335.29,0.0,0.0,0.0,0.0]
[1778303063260,49.78,80335.56,0.0,0.0,0.0,0.0]
[1778303071146,49.78,80336.37,0.0,0.0,0.0,0.0]
[1778303076347,49.78,80336.76,0.0,0.0,0.0,0.0]
[1778303089439,49.78,80332.8,0.0,0.0,0.0,0.0]
[1778303094477,49.78,80332.74,0.0,0.0,0.0,0.0]
[1778303099512,49.78,80330.85,0.0,0.0,0.0,0.0]
[1778303107570,49.78,80330.72,0.0,0.0,0.0,0.0]
[1778303119653,49.78,80333.74,0.0,0.0,0.0,0.0]
[1778303124688,49.78,80335.52,0.0,0.0,0.0,0.0]
[1778303130730,49.78,80332.79,0.0,0.0,0.0,0.0]
[1778303131572,49.78,80333.16,0.0,0.0,0.0,0.0]
[1778303136772,49.78,80331.52,0.0,0.0,0.0,0.0]
[1778303141807,49.78,80331.03,0.0,0.0,0.0,0.0]
[1778303151712,49.78,80329.3,0.0,0.0,0.0,0.0]
[1778303160940,49.78,80328.36,0.0,0.0,0.0,0.0]
[1778303167989,49.78,80327.92,0.0,0.0,0.0,0.0]
[1778303171017,49.78,80334.2,0.0,0.0,0.0,0.0]
[1778303176051,49.78,80337.84,0.0,0.0,0.0,0.0]
[1778303181086,49.78,80334.99,0.0,0.0,0.0,0.0]
[1778303183099,49.78,80330.49,0.0,0.0,0.0,0.0]
[1778303188136,49.78,80331.16,0.0,0.0,0.0,0.0]
[1778303191996,49.78,80331.51,0.0,0.0,0.0,0.0]
[1778303198206,49.78,80331.83,0.0,0.0,0.0,0.0]
[1778303203240,49.78,80331.65,0.0,0.0,0.0,0.0]
[1778303208275,49.78,80331.84,0.0,0.0,0.0,0.0]
[1778303218346,49.78,80332.02,0.0,0.0,0.0,0.0]
[1778303224389,49.78,80332.4,0.0,0.0,0.0,0.0]
[1778303229422,49.78,80332.22,0.0,0.0,0.0,0.0]
[1778303231437,49.78,80336.47,0.0,0.0,0.0,0.0]
[1778303233452,49.78,80331.04,0.0,0.0,0.0,0.0]
[1778303238492,49.78,80328.5,0.0,0.0,0.0,0.0]
[1778303243521,49.78,80326.55,0.0,0.0,0.0,0.0]
[1778303250571,49.78,80326.24,0.0,0.0,0.0,0.0]
[1778303251577,49.78,80326.28,0.0,0.0,0.0,0.0]
[1778303256612,49.78,80326.8,0.0,0.0,0.0,0.0]
[1778303261647,49.78,80326.22,0.0,0.0,0.0,0.0]
[1778303271717,49.78,80326.09,0.0,0.0,0.0,0.0]
[1778303276751,49.78,80326.48,0.0,0.0,0.0,0.0]
[1778303282630,49.78,80326.38,0.0,0.0,0.0,0.0]
[1778303287829,49.78,80325.82,0.0,0.0,0.0,0.0]
[1778303293870,49.78,80328.61,0.0,0.0,0.0,0.0]
[1778303299912,49.78,80327.98,0.0,0.0,0.0,0.0]
[1778303305955,49.78,80324.38,0.0,0.0,0.0,0.0]
[1778303310991,49.78,80324.92,0.0,0.0,0.0,0.0]
[1778303311996,49.78,80325.06,0.0,0.0,0.0,0.0]
[1778303321060,49.78,80325.13,0.0,0.0,0.0,0.0]
[1778303326096,49.78,80325.12,0.0,0.0,0.0,0.0]
[1778303331132,49.78,80325.1,0.0,0.0,0.0,0.0]
[1778303336176,49.78,80324.37,0.0,0.0,0.0,0.0]
[1778303338182,49.78,80318.51,0.0,0.0,0.0,0.0]
[1778303346238,49.78,80318.64,0.0,0.0,0.0,0.0]
[1778303353124,49.78,80318.9,0.0,0.0,0.0,0.0]
[1778303358322,49.78,80319.89,0.0,0.0,0.0,0.0]
[1778303363194,49.78,80323.87,0.0,0.0,0.0,0.0]
[1778303368392,49.78,80323.88,0.0,0.0,0.0,0.0]
[1778303373264,49.78,80323.91,0.0,0.0,0.0,0.0]
[1778303383333,49.78,80324.16,0.0,0.0,0.0,0.0]
[1778303385514,49.78,80331.48,0.0,0.0,0.0,0.0]
[1778303386518,49.78,80336.77,0.0,0.0,0.0,0.0]
[1778303391554,49.78,80339.69,0.0,0.0,0.0,0.0]
[1778303396588,49.78,80341.65,0.0,0.0,0.0,0.0]
[1778303398604,49.78,80347.06,0.0,0.0,0.0,0.0]
[1778303402637,49.78,80351.48,0.0,0.0,0.0,0.0]
[1778303404651,49.78,80356.6,0.0,0.0,0.0,0.0]
[1778303409686,49.78,80357.92,0.0,0.0,0.0,0.0]
[1778303412708,49.78,80362.34,0.0,0.0,0.0,0.0]
[1778303419766,49.78,80362.31,0.0,0.0,0.0,0.0]
[1778303424801,49.78,80367.63,0.0,0.0,0.0,0.0]
[1778303429836,49.78,80368.42,0.0,0.0,0.0,0.0]
[1778303431850,49.78,80368.42,0.0,0.0,0.0,0.0]
[1778303436885,49.78,80368.43,0.0,0.0,0.0,0.0]
[1778303441920,49.78,80367.34,0.0,0.0,0.0,0.0]
[1778303446955,49.78,80366.23,0.0,0.0,0.0,0.0]
[1778303451989,49.78,80369.27,0.0,0.0,0.0,0.0]
[1778303456020,49.78,80375.77,0.0,0.0,0.0,0.0]
[1778303461056,49.78,80377.45,0.0,0.0,0.0,0.0]
[1778303466090,49.78,80378.06,0.0,0.0,0.0,0.0]
[1778303472133,49.78,80375.66,0.0,0.0,0.0,0.0]
[1778303477167,49.78,80376.1,0.0,0.0,0.0,0.0]
[1778303482202,49.78,80375.81,0.0,0.0,0.0,0.0]
[1778303487237,49.78,80374.05,0.0,0.0,0.0,0.0]
[1778303491266,49.78,80373.64,0.0,0.0,0.0,0.0]
[1778303498315,49.78,80373.62,0.0,0.0,0.0,0.0]
[1778303503350,49.78,80372.89,0.0,0.0,0.0,0.0]
[1778303509392,49.78,80372.5,0.0,0.0,0.0,0.0]
[1778303514427,49.78,80372.73,0.0,0.0,0.0,0.0]
[1778303520469,49.78,80375.32,0.0,0.0,0.0,0.0]
[1778303525504,49.78,80374.78,0.0,0.0,0.0,0.0]
[1778303530539,49.78,80372.81,0.0,0.0,0.0,0.0]
[1778303535576,49.78,80373.33,0.0,0.0,0.0,0.0]
[1778303541622,49.78,80373.35,0.0,0.0,0.0,0.0]
[1778303549677,49.78,80373.47,0.0,0.0,0.0,0.0]
[1778303551692,49.78,80373.41,0.0,0.0,0.0,0.0]
[1778303558741,49.78,80369.42,0.0,0.0,0.0,0.0]
[1778303564561,49.78,80369.16,0.0,0.0,0.0,0.0]
[1778303564782,49.78,80369.17,0.0,0.0,0.0,0.0]
[1778303568812,49.78,80365.14,0.0,0.0,0.0,0.0]
[1778303573847,49.78,80365.23,0.0,0.0,0.0,0.0]
[1778303575863,49.78,80358.06,0.0,0.0,0.0,0.0]
[1778303580897,49.78,80358.68,0.0,0.0,0.0,0.0]
[1778303584924,49.78,80354.68,0.0,0.0,0.0,0.0]
[1778303589960,49.78,80353.34,0.0,0.0,0.0,0.0]
[1778303594997,49.78,80354.28,0.0,0.0,0.0,0.0]
[1778303599505,49.78,80355.51,0.0,0.0,0.0,0.0]
[1778303600031,49.78,80355.6,0.0,0.0,0.0,0.0]
[1778303605065,49.78,80355.62,0.0,0.0,0.0,0.0]
[1778303608086,49.78,80351.72,0.0,0.0,0.0,0.0]
[1778303611107,49.78,80350.42,0.0,0.0,0.0,0.0]
[1778303620171,49.78,80351.12,0.0,0.0,0.0,0.0]
[1778303627219,49.78,80351.08,0.0,0.0,0.0,0.0]
[1778303632254,49.78,80351.8,0.0,0.0,0.0,0.0]
[1778303639303,49.78,80351.85,0.0,0.0,0.0,0.0]
[1778303645191,49.78,80354.57,0.0,0.0,0.0,0.0]
[1778303650380,49.78,80355.34,0.0,0.0,0.0,0.0]
[1778303655415,49.78,80354.69,0.0,0.0,0.0,0.0]
[1778303660450,49.78,80354.38,0.0,0.0,0.0,0.0]
[1778303666520,49.78,80351.81,0.0,0.0,0.0,0.0]
[1778303673541,49.78,80351.97,0.0,0.0,0.0,0.0]
[1778303682605,49.78,80352.41,0.0,0.0,0.0,0.0]
[1778303687639,49.78,80354.74,0.0,0.0,0.0,0.0]
[1778303695542,49.78,80351.76,0.0,0.0,0.0,0.0]
[1778303700729,49.78,80350.92,0.0,0.0,0.0,0.0]
[1778303705765,49.78,80350.3,0.0,0.0,0.0,0.0]
[1778303711808,49.78,80352.95,0.0,0.0,0.0,0.0]
[1778303716846,49.78,80353.17,0.0,0.0,0.0,0.0]
[1778303723895,49.78,80351.42,0.0,0.0,0.0,0.0]
[1778303728930,49.78,80351.68,0.0,0.0,0.0,0.0]
[1778303735823,49.78,80351.94,0.0,0.0,0.0,0.0]
[1778303745042,49.78,80352.41,0.0,0.0,0.0,0.0]
[1778303750079,49.78,80346.29,0.0,0.0,0.0,0.0]
[1778303752095,49.78,80342.22,0.0,0.0,0.0,0.0]
[1778303757128,49.78,80340.67,0.0,0.0,0.0,0.0]
[1778303762165,49.78,80339.5,0.0,0.0,0.0,0.0]
[1778303768207,49.78,80338.54,0.0,0.0,0.0,0.0]
[1778303775258,49.78,80337.36,0.0,0.0,0.0,0.0]
[1778303780292,49.78,80336.98,0.0,0.0,0.0,0.0]
[1778303785326,49.78,80338.47,0.0,0.0,0.0,0.0]
[1778303787339,49.78,80343.24,0.0,0.0,0.0,0.0]
[1778303791369,49.78,80343.3,0.0,0.0,0.0,0.0]
[1778303798418,49.78,80343.9,0.0,0.0,0.0,0.0]
[1778303806474,49.78,80343.78,0.0,0.0,0.0,0.0]
[1778303811509,49.78,80344.6,0.0,0.0,0.0,0.0]
[1778303819565,49.78,80344.05,0.0,0.0,0.0,0.0]
[1778303824600,49.78,80344.1,0.0,0.0,0.0,0.0]
[1778303828628,49.78,80351.95,0.0,0.0,0.0,0.0]
[1778303835677,49.78,80355.33,0.0,0.0,0.0,0.0]
[1778303841719,49.78,80355.05,0.0,0.0,0.0,0.0]
[1778303848773,49.78,80354.87,0.0,0.0,0.0,0.0]
[1778303852796,49.78,80354.74,0.0,0.0,0.0,0.0]
[1778303859845,49.78,80355.62,0.0,0.0,0.0,0.0]
[1778303866738,49.78,80355.81,0.0,0.0,0.0,0.0]
[1778303870640,49.78,80355.75,0.0,0.0,0.0,0.0]
[1778303870739,49.78,80355.64,0.0,0.0,0.0,0.0]
[1778303876808,49.78,80355.16,0.0,0.0,0.0,0.0]
[1778303883006,49.78,80354.76,0.0,0.0,0.0,0.0]
[1778303890063,49.78,80354.36,0.0,0.0,0.0,0.0]
[1778303891070,49.78,80360.42,0.0,0.0,0.0,0.0]
[1778303896108,49.78,80363.76,0.0,0.0,0.0,0.0]
[1778303901143,49.78,80364.97,0.0,0.0,0.0,0.0]
[1778303906179,49.78,80367.2,0.0,0.0,0.0,0.0]
[1778303907214,49.78,80367.2,0.0,0.0,0.0,0.0]
[1778303907296,49.78,80368.14,0.0,0.0,0.0,0.0]
[1778303911217,49.78,80368.99,0.0,0.0,0.0,0.0]
[1778303915248,49.78,80378.53,0.0,0.0,0.0,0.0]
[1778303916252,49.78,80385.2,0.0,0.0,0.0,0.0]
[1778303918266,49.78,80389.39,0.0,0.0,0.0,0.0]
[1778303925316,49.78,80390.52,0.0,0.0,0.0,0.0]
[1778303930355,49.78,80390.82,0.0,0.0,0.0,0.0]
[1778303931357,49.78,80394.65,0.0,0.0,0.0,0.0]
[1778303937227,49.78,80395.03,0.0,0.0,0.0,0.0]
[1778303942433,49.78,80395.34,0.0,0.0,0.0,0.0]
[1778303948476,49.78,80397.19,0.0,0.0,0.0,0.0]
[1778303957367,49.78,80396.94,0.0,0.0,0.0,0.0]
[1778303962574,49.78,80397.16,0.0,0.0,0.0,0.0]
[1778303967609,49.78,80397.52,0.0,0.0,0.0,0.0]
[1778303973650,49.78,80397.64,0.0,0.0,0.0,0.0]
[1778303978686,49.78,80398.16,0.0,0.0,0.0,0.0]
[1778303984728,49.78,80399.45,0.0,0.0,0.0,0.0]
[1778303989763,49.78,80400.42,0.0,0.0,0.0,0.0]
[1778303997648,49.78,80401.06,0.0,0.0,0.0,0.0]
[1778304002854,49.78,80401.97,0.0,0.0,0.0,0.0]
[1778304007889,49.78,80404.93,0.0,0.0,0.0,0.0]
[1778304012925,49.78,80404.9,0.0,0.0,0.0,0.0]
[1778304018965,49.78,80403.33,0.0,0.0,0.0,0.0]
[1778304024000,49.78,80405.93,0.0,0.0,0.0,0.0]
[1778304026016,49.78,80406.15,0.0,0.0,0.0,0.0]
[1778304029037,49.78,80406.64,0.0,0.0,0.0,0.0]
[1778304031051,49.78,80408.13,0.0,0.0,0.0,0.0]
[1778304037927,49.78,80409.68,0.0,0.0,0.0,0.0]
[1778304043135,49.78,80410.86,0.0,0.0,0.0,0.0]
[1778304048170,49.78,80420.14,0.0,0.0,0.0,0.0]
[1778304049177,49.78,80425.97,0.0,0.0,0.0,0.0]
[1778304054213,49.78,80427.14,0.0,0.0,0.0,0.0]
[1778304059248,49.78,80423.99,0.0,0.0,0.0,0.0]
[1778304064285,49.78,80421.35,0.0,0.0,0.0,0.0]
[1778304067307,49.78,80413.13,0.0,0.0,0.0,0.0]
[1778304068314,49.78,80406.87,0.0,0.0,0.0,0.0]
[1778304073349,49.78,80407.46,0.0,0.0,0.0,0.0]
[1778304078384,49.78,80401.84,0.0,0.0,0.0,0.0]
[1778304080402,49.78,80393.69,0.0,0.0,0.0,0.0]
[1778304085433,49.78,80393.52,0.0,0.0,0.0,0.0]
[1778304092492,49.78,80394.72,0.0,0.0,0.0,0.0]
[1778304098534,49.78,80396.19,0.0,0.0,0.0,0.0]
[1778304104576,49.78,80397.22,0.0,0.0,0.0,0.0]
[1778304110619,49.78,80397.07,0.0,0.0,0.0,0.0]
[1778304118492,49.78,80396.84,0.0,0.0,0.0,0.0]
[1778304124718,49.78,80396.58,0.0,0.0,0.0,0.0]
[1778304132774,49.78,80396.85,0.0,0.0,0.0,0.0]
[1778304137810,49.78,80397.39,0.0,0.0,0.0,0.0]
[1778304146872,49.78,80397.54,0.0,0.0,0.0,0.0]
[1778304152283,49.78,80397.32,0.0,0.0,0.0,0.0]
[1778304152376,49.78,80397.05,0.0,0.0,0.0,0.0]
[1778304158956,49.78,80398.33,0.0,0.0,0.0,0.0]
[1778304159017,49.78,80398.84,0.0,0.0,0.0,0.0]
[1778304167011,49.78,80398.03,0.0,0.0,0.0,0.0]
[1778304174073,49.78,80397.6,0.0,0.0,0.0,0.0]
[1778304178107,49.78,80397.6,0.0,0.0,0.0,0.0]
[1778304178912,49.78,80398.3,0.0,0.0,0.0,0.0]
[1778304185151,49.78,80399.65,0.0,0.0,0.0,0.0]
[1778304190186,49.78,80399.68,0.0,0.0,0.0,0.0]
[1778304195221,49.78,80401.43,0.0,0.0,0.0,0.0]
[1778304202271,49.78,80402.07,0.0,0.0,0.0,0.0]
[1778304206232,49.78,80402.49,0.0,0.0,0.0,0.0]
[1778304206333,49.78,80402.68,0.0,0.0,0.0,0.0]
[1778304219193,49.78,80403.87,0.0,0.0,0.0,0.0]
[1778304226442,49.78,80404.08,0.0,0.0,0.0,0.0]
[1778304233492,49.78,80404.6,0.0,0.0,0.0,0.0]
[1778304238528,49.78,80405.74,0.0,0.0,0.0,0.0]
[1778304240542,49.78,80409.5,0.0,0.0,0.0,0.0]
[1778304245577,49.78,80411.27,0.0,0.0,0.0,0.0]
[1778304250612,49.78,80414.37,0.0,0.0,0.0,0.0]
[1778304255650,49.78,80413.98,0.0,0.0,0.0,0.0]
[1778304259676,49.78,80408.83,0.0,0.0,0.0,0.0]
[1778304261690,49.78,80404.33,0.0,0.0,0.0,0.0]
[1778304266726,49.78,80409.08,0.0,0.0,0.0,0.0]
[1778304271558,49.78,80410.39,0.0,0.0,0.0,0.0]
[1778304276798,49.78,80409.27,0.0,0.0,0.0,0.0]
[1778304282837,49.78,80407.39,0.0,0.0,0.0,0.0]
[1778304288879,49.78,80405.43,0.0,0.0,0.0,0.0]
[1778304293914,49.78,80404.04,0.0,0.0,0.0,0.0]
[1778304298949,49.78,80402.64,0.0,0.0,0.0,0.0]
[1778304306052,49.78,80402.53,0.0,0.0,0.0,0.0]
[1778304307022,49.78,80406.73,0.0,0.0,0.0,0.0]
[1778304308035,49.78,80426.59,0.0,0.0,0.0,0.0]
[1778304310048,49.78,80417.07,0.0,0.0,0.0,0.0]
[1778304315083,49.78,80415.51,0.0,0.0,0.0,0.0]
[1778304316090,49.78,80410.55,0.0,0.0,0.0,0.0]
[1778304317098,49.78,80405.59,0.0,0.0,0.0,0.0]
[1778304322135,49.78,80405.88,0.0,0.0,0.0,0.0]
[1778304329185,49.78,80406.17,0.0,0.0,0.0,0.0]
[1778304331198,49.78,80406.31,0.0,0.0,0.0,0.0]
[1778304336233,49.78,80406.64,0.0,0.0,0.0,0.0]
[1778304339254,49.78,80399.29,0.0,0.0,0.0,0.0]
[1778304340261,49.78,80395.15,0.0,0.0,0.0,0.0]
[1778304345295,49.78,80396.83,0.0,0.0,0.0,0.0]
[1778304352120,49.78,80397.93,0.0,0.0,0.0,0.0]
[1778304359396,49.78,80395.9,0.0,0.0,0.0,0.0]
[1778304364431,49.78,80396.65,0.0,0.0,0.0,0.0]
[1778304369468,49.78,80395.73,0.0,0.0,0.0,0.0]
[1778304375509,49.78,80395.14,0.0,0.0,0.0,0.0]
[1778304380544,49.78,80395.95,0.0,0.0,0.0,0.0]
[1778304382558,49.78,80391.29,0.0,0.0,0.0,0.0]
[1778304384572,49.78,80386.01,0.0,0.0,0.0,0.0]
[1778304393638,49.78,80384.07,0.0,0.0,0.0,0.0]
[1778304398673,49.78,80382.62,0.0,0.0,0.0,0.0]
[1778304403707,49.78,80381.32,0.0,0.0,0.0,0.0]
[1778304409751,49.78,80379.83,0.0,0.0,0.0,0.0]
[1778304414786,49.78,80379.61,0.0,0.0,0.0,0.0]
[1778304419822,49.78,80378.45,0.0,0.0,0.0,0.0]
[1778304423850,49.78,80366.84,0.0,0.0,0.0,0.0]
[1778304428886,49.78,80365.44,0.0,0.0,0.0,0.0]
[1778304433920,49.78,80364.06,0.0,0.0,0.0,0.0]
[1778304438955,49.78,80363.92,0.0,0.0,0.0,0.0]
[1778304440969,49.78,80368.87,0.0,0.0,0.0,0.0]
[1778304446004,49.78,80367.5,0.0,0.0,0.0,0.0]
[1778304453053,49.78,80368.97,0.0,0.0,0.0,0.0]
[1778304458088,49.78,80368.18,0.0,0.0,0.0,0.0]
[1778304464130,49.78,80367.26,0.0,0.0,0.0,0.0]
[1778304473193,49.78,80366.82,0.0,0.0,0.0,0.0]
[1778304478228,49.78,80366.72,0.0,0.0,0.0,0.0]
[1778304483263,49.78,80366.64,0.0,0.0,0.0,0.0]
[1778304488298,49.78,80366.22,0.0,0.0,0.0,0.0]
[1778304498372,49.78,80366.14,0.0,0.0,0.0,0.0]
[1778304503406,49.78,80366.15,0.0,0.0,0.0,0.0]
[1778304509455,49.78,80366.0,0.0,0.0,0.0,0.0]
[1778304511470,49.78,80366.02,0.0,0.0,0.0,0.0]
[1778304515497,49.78,80370.03,0.0,0.0,0.0,0.0]
[1778304524560,49.78,80373.54,0.0,0.0,0.0,0.0]
[1778304531609,49.78,80370.91,0.0,0.0,0.0,0.0]
[1778304536644,49.78,80370.04,0.0,0.0,0.0,0.0]
[1778304541679,49.78,80369.11,0.0,0.0,0.0,0.0]
[1778304546719,49.78,80369.6,0.0,0.0,0.0,0.0]
[1778304549495,49.78,80383.2,0.0,0.0,0.0,0.0]
[1778304556785,49.78,80385.7,0.0,0.0,0.0,0.0]
[1778304564846,49.78,80385.92,0.0,0.0,0.0,0.0]
[1778304570644,49.78,80383.21,0.0,0.0,0.0,0.0]
[1778304573906,49.78,80383.31,0.0,0.0,0.0,0.0]
[1778304578939,49.78,80379.67,0.0,0.0,0.0,0.0]
[1778304580957,49.78,80386.83,0.0,0.0,0.0,0.0]
[1778304581960,49.78,80391.42,0.0,0.0,0.0,0.0]
[1778304582971,49.78,80399.7,0.0,0.0,0.0,0.0]
[1778304590019,49.78,80400.49,0.0,0.0,0.0,0.0]
[1778304595051,49.78,80402.6,0.0,0.0,0.0,0.0]
[1778304600089,49.78,80403.67,0.0,0.0,0.0,0.0]
[1778304604117,49.78,80399.08,0.0,0.0,0.0,0.0]
[1778304605136,49.78,80392.32,0.0,0.0,0.0,0.0]
[1778304610157,49.78,80389.1,0.0,0.0,0.0,0.0]
[1778304616198,49.78,80390.33,0.0,0.0,0.0,0.0]
[1778304620227,49.78,80399.72,0.0,0.0,0.0,0.0]
[1778304625262,49.78,80397.66,0.0,0.0,0.0,0.0]
[1778304630298,49.78,80397.88,0.0,0.0,0.0,0.0]
[1778304631075,49.78,80397.25,0.0,0.0,0.0,0.0]
[1778304635334,49.78,80391.31,0.0,0.0,0.0,0.0]
[1778304640368,49.78,80389.84,0.0,0.0,0.0,0.0]
[1778304645404,49.78,80393.32,0.0,0.0,0.0,0.0]
[1778304650439,49.78,80395.92,0.0,0.0,0.0,0.0]
[1778304655478,49.78,80397.01,0.0,0.0,0.0,0.0]
[1778304661515,49.78,80397.47,0.0,0.0,0.0,0.0]
[1778304666591,49.78,80397.56,0.0,0.0,0.0,0.0]
[1778304678635,49.78,80397.7,0.0,0.0,0.0,0.0]
[1778304683671,49.78,80398.39,0.0,0.0,0.0,0.0]
[1778304689711,49.78,80398.81,0.0,0.0,0.0,0.0]
[1778304691494,49.78,80398.99,0.0,0.0,0.0,0.0]
[1778304701565,49.78,80399.2,0.0,0.0,0.0,0.0]
[1778304711635,49.78,80398.97,0.0,0.0,0.0,0.0]
[1778304717909,49.78,80398.87,0.0,0.0,0.0,0.0]
[1778304722948,49.78,80403.78,0.0,0.0,0.0,0.0]
[1778304727985,49.78,80402.87,0.0,0.0,0.0,0.0]
[1778304738052,49.78,80401.62,0.0,0.0,0.0,0.0]
[1778304745102,49.78,80401.17,0.0,0.0,0.0,0.0]
[1778304751144,49.78,80400.34,0.0,0.0,0.0,0.0]
[1778304761214,49.78,80399.81,0.0,0.0,0.0,0.0]
[1778304768264,49.78,80399.06,0.0,0.0,0.0,0.0]
[1778304778333,49.78,80397.62,0.0,0.0,0.0,0.0]
[1778304787398,49.78,80397.41,0.0,0.0,0.0,0.0]
[1778304793439,49.78,80397.8,0.0,0.0,0.0,0.0]
[1778304798476,49.78,80397.43,0.0,0.0,0.0,0.0]
[1778304804520,49.78,80396.0,0.0,0.0,0.0,0.0]
[1778304812340,49.78,80394.91,0.0,0.0,0.0,0.0]
[1778304817610,49.78,80397.48,0.0,0.0,0.0,0.0]
[1778304819624,49.78,80405.23,0.0,0.0,0.0,0.0]
[1778304824659,49.78,80410.64,0.0,0.0,0.0,0.0]
[1778304827680,49.78,80414.45,0.0,0.0,0.0,0.0]
[1778304833721,49.78,80417.73,0.0,0.0,0.0,0.0]
[1778304835736,49.78,80421.82,0.0,0.0,0.0,0.0]
[1778304838757,49.78,80427.84,0.0,0.0,0.0,0.0]
[1778304845805,49.78,80429.54,0.0,0.0,0.0,0.0]
[1778304850840,49.78,80430.92,0.0,0.0,0.0,0.0]
[1778304858896,49.78,80431.4,0.0,0.0,0.0,0.0]
[1778304863934,49.78,80431.06,0.0,0.0,0.0,0.0]
[1778304872780,49.78,80432.22,0.0,0.0,0.0,0.0]
[1778304878031,49.78,80435.0,0.0,0.0,0.0,0.0]
[1778304883065,49.78,80435.4,0.0,0.0,0.0,0.0]
[1778304888101,49.78,80436.2,0.0,0.0,0.0,0.0]
[1778304893137,49.78,80436.64,0.0,0.0,0.0,0.0]
[1778304898172,49.78,80436.97,0.0,0.0,0.0,0.0]
[1778304904214,49.78,80437.65,0.0,0.0,0.0,0.0]
[1778304909249,49.78,80439.0,0.0,0.0,0.0,0.0]
[1778304911262,49.78,80443.2,0.0,0.0,0.0,0.0]
[1778304915291,49.78,80450.13,0.0,0.0,0.0,0.0]
[1778304923134,49.78,80452.59,0.0,0.0,0.0,0.0]
[1778304928383,49.78,80453.46,0.0,0.0,0.0,0.0]
[1778304931403,49.78,80453.06,0.0,0.0,0.0,0.0]
[1778304936441,49.78,80453.26,0.0,0.0,0.0,0.0]
[1778304938453,49.78,80448.15,0.0,0.0,0.0,0.0]
[1778304943489,49.78,80448.31,0.0,0.0,0.0,0.0]
[1778304949531,49.78,80447.29,0.0,0.0,0.0,0.0]
[1778304954566,49.78,80443.22,0.0,0.0,0.0,0.0]
[1778304959602,49.78,80438.49,0.0,0.0,0.0,0.0]
[1778304960608,49.78,80433.2,0.0,0.0,0.0,0.0]
[1778304965645,49.78,80430.19,0.0,0.0,0.0,0.0]
[1778304970680,49.78,80429.61,0.0,0.0,0.0,0.0]
[1778304974707,49.78,80425.94,0.0,0.0,0.0,0.0]
[1778304980279,49.78,80425.59,0.0,0.0,0.0,0.0]
[1778304980750,49.78,80425.77,0.0,0.0,0.0,0.0]
[1778304983773,49.78,80431.37,0.0,0.0,0.0,0.0]
[1778304989816,49.78,80432.89,0.0,0.0,0.0,0.0]
[1778304991832,49.78,80433.24,0.0,0.0,0.0,0.0]
[1778304996866,49.78,80434.65,0.0,0.0,0.0,0.0]
[1778305003693,49.78,80437.25,0.0,0.0,0.0,0.0]
[1778305010961,49.78,80437.87,0.0,0.0,0.0,0.0]
[1778305015158,49.78,80438.09,0.0,0.0,0.0,0.0]
[1778305015259,49.78,80438.16,0.0,0.0,0.0,0.0]
[1778305021032,49.78,80437.99,0.0,0.0,0.0,0.0]
[1778305028873,49.78,80437.5,0.0,0.0,0.0,0.0]
[1778305034126,49.78,80436.12,0.0,0.0,0.0,0.0]
[1778305039952,49.78,80436.39,0.0,0.0,0.0,0.0]
[1778305050022,49.78,80437.06,0.0,0.0,0.0,0.0]
[1778305051242,49.78,80437.11,0.0,0.0,0.0,0.0]
[1778305060093,49.78,80437.52,0.0,0.0,0.0,0.0]
[1778305070162,49.78,80437.56,0.0,0.0,0.0,0.0]
[1778305075412,49.83,80437.64,0.0,0.0,0.0,0.0]
[1778305087495,50.01,80437.12,0.0,0.0,0.0,0.0]
[1778305097565,50.23,80435.86,0.0,0.0,0.0,0.0]
[1778305104617,50.25,80434.88,0.0,0.0,0.0,0.0]
[1778305109652,50.26,80440.93,0.0,0.0,0.0,0.0]
[1778305111667,50.27,80442.46,0.0,0.0,0.0,0.0]
[1778305118501,50.29,80442.42,0.0,0.0,0.0,0.0]
[1778305123750,50.3,80442.66,0.0,0.0,0.0,0.0]
[1778305128784,50.32,80442.49,0.0,0.0,0.0,0.0]
[1778305136842,50.34,80443.28,0.0,0.0,0.0,0.0]
[1778305143891,50.36,80444.55,0.0,0.0,0.0,0.0]
[1778305154968,50.4,80445.17,0.0,0.0,0.0,0.0]
[1778305160012,50.41,80445.3,0.0,0.0,0.0,0.0]
[1778305165038,50.43,80445.21,0.0,0.0,0.0,0.0]
[1778305171081,50.45,80444.7,0.0,0.0,0.0,0.0]
[1778305176116,50.46,80444.32,0.0,0.0,0.0,0.0]
[1778305183164,50.49,80443.5,0.0,0.0,0.0,0.0]
[1778305188995,50.51,80443.28,0.0,0.0,0.0,0.0]
[1778305195251,50.53,80443.14,0.0,0.0,0.0,0.0]
[1778305200286,50.54,80443.17,0.0,0.0,0.0,0.0]
[1778305203306,50.55,80447.91,0.0,0.0,0.0,0.0]
[1778305209136,50.56,80448.76,0.0,0.0,0.0,0.0]
[1778305214384,50.56,80452.32,0.0,0.0,0.0,0.0]
[1778305219418,50.56,80454.27,0.0,0.0,0.0,0.0]
[1778305224456,50.56,80457.1,0.0,0.0,0.0,0.0]
[1778305229488,50.56,80455.89,0.0,0.0,0.0,0.0]
[1778305231503,50.56,80456.65,0.0,0.0,0.0,0.0]
[1778305236538,50.56,80456.77,0.0,0.0,0.0,0.0]
[1778305246608,50.56,80456.88,0.0,0.0,0.0,0.0]
[1778305251643,50.56,80456.93,0.0,0.0,0.0,0.0]
[1778305259493,50.56,80456.87,0.0,0.0,0.0,0.0]
[1778305267755,50.56,80457.17,0.0,0.0,0.0,0.0]
[1778305275811,50.56,80457.26,0.0,0.0,0.0,0.0]
[1778305285881,50.56,80456.65,0.0,0.0,0.0,0.0]
[1778305294944,50.56,80456.75,0.0,0.0,0.0,0.0]
[1778305298972,50.56,80452.32,0.0,0.0,0.0,0.0]
[1778305304007,50.56,80451.15,0.0,0.0,0.0,0.0]
[1778305310049,50.56,80451.28,0.0,0.0,0.0,0.0]
[1778305315084,50.56,80451.15,0.0,0.0,0.0,0.0]
[1778305320120,50.56,80451.09,0.0,0.0,0.0,0.0]
[1778305325155,50.56,80451.06,0.0,0.0,0.0,0.0]
[1778305330191,50.56,80451.15,0.0,0.0,0.0,0.0]
[1778305335224,50.56,80450.99,0.0,0.0,0.0,0.0]
[1778305340259,50.56,80450.9,0.0,0.0,0.0,0.0]
[1778305345294,50.56,80450.85,0.0,0.0,0.0,0.0]
[1778305350329,50.56,80450.69,0.0,0.0,0.0,0.0]
[1778305351335,50.56,80450.52,0.0,0.0,0.0,0.0]
[1778305356372,50.56,80450.34,0.0,0.0,0.0,0.0]
[1778305364429,50.56,80450.45,0.0,0.0,0.0,0.0]
[1778305370263,50.56,80450.38,0.0,0.0,0.0,0.0]
[1778305375507,50.56,80453.52,0.0,0.0,0.0,0.0]
[1778305382350,50.56,80452.95,0.0,0.0,0.0,0.0]
[1778305391623,50.56,80451.89,0.0,0.0,0.0,0.0]
[1778305397665,50.56,80451.93,0.0,0.0,0.0,0.0]
[1778305402700,50.56,80448.89,0.0,0.0,0.0,0.0]
[1778305407737,50.56,80450.18,0.0,0.0,0.0,0.0]
[1778305411552,50.56,80450.22,0.0,0.0,0.0,0.0]
[1778305415793,50.56,80454.86,0.0,0.0,0.0,0.0]
[1778305422629,50.56,80455.59,0.0,0.0,0.0,0.0]
[1778305429891,50.56,80455.88,0.0,0.0,0.0,0.0]
[1778305435933,50.56,80456.2,0.0,0.0,0.0,0.0]
[1778305442982,50.56,80456.4,0.0,0.0,0.0,0.0]
[1778305449023,50.56,80456.78,0.0,0.0,0.0,0.0]
[1778305450510,50.56,80456.78,0.0,0.0,0.0,0.0]
[1778305450594,50.56,80457.02,0.0,0.0,0.0,0.0]
[1778305456073,50.56,80457.11,0.0,0.0,0.0,0.0]
[1778305461108,50.56,80456.34,0.0,0.0,0.0,0.0]
[1778305463122,50.56,80452.82,0.0,0.0,0.0,0.0]
[1778305468156,50.56,80450.92,0.0,0.0,0.0,0.0]
[1778305471177,50.56,80450.71,0.0,0.0,0.0,0.0]
[1778305478226,50.56,80450.68,0.0,0.0,0.0,0.0]
[1778305483263,50.56,80450.92,0.0,0.0,0.0,0.0]
[1778305488296,50.56,80450.9,0.0,0.0,0.0,0.0]
[1778305496352,50.56,80450.54,0.0,0.0,0.0,0.0]
[1778305502395,50.56,80450.18,0.0,0.0,0.0,0.0]
[1778305507430,50.56,80450.25,0.0,0.0,0.0,0.0]
[1778305513260,50.56,80450.58,0.0,0.0,0.0,0.0]
[1778305518507,50.56,80450.65,0.0,0.0,0.0,0.0]
[1778305523542,50.56,80451.48,0.0,0.0,0.0,0.0]
[1778305528640,50.56,80450.91,0.0,0.0,0.0,0.0]
[1778305533403,50.56,80450.86,0.0,0.0,0.0,0.0]
[1778305540725,50.56,80450.74,0.0,0.0,0.0,0.0]
[1778305547773,50.56,80450.71,0.0,0.0,0.0,0.0]
[1778305553545,50.56,80450.61,0.0,0.0,0.0,0.0]
[1778305560866,50.56,80450.54,0.0,0.0,0.0,0.0]
[1778305566908,50.56,80450.57,0.0,0.0,0.0,0.0]
[1778305573957,50.56,80450.47,0.0,0.0,0.0,0.0]
[1778305582012,50.56,80450.59,0.0,0.0,0.0,0.0]
[1778305584027,50.56,80443.25,0.0,0.0,0.0,0.0]
[1778305589062,50.56,80441.36,0.0,0.0,0.0,0.0]
[1778305591077,50.56,80441.64,0.0,0.0,0.0,0.0]
[1778305593090,50.56,80438.34,0.0,0.0,0.0,0.0]
[1778305598125,50.56,80439.1,0.0,0.0,0.0,0.0]
[1778305603898,50.56,80439.12,0.0,0.0,0.0,0.0]
[1778305609202,50.56,80439.43,0.0,0.0,0.0,0.0]
[1778305614237,50.56,80437.7,0.0,0.0,0.0,0.0]
[1778305619272,50.56,80430.93,0.0,0.0,0.0,0.0]
[1778305624306,50.56,80428.18,0.0,0.0,0.0,0.0]
[1778305630348,50.56,80425.83,0.0,0.0,0.0,0.0]
[1778305635384,50.56,80423.47,0.0,0.0,0.0,0.0]
[1778305641426,50.56,80421.75,0.0,0.0,0.0,0.0]
[1778305646461,50.56,80421.91,0.0,0.0,0.0,0.0]
[1778305651228,50.56,80421.73,0.0,0.0,0.0,0.0]
[1778305656534,50.56,80421.76,0.0,0.0,0.0,0.0]
[1778305657538,50.56,80418.49,0.0,0.0,0.0,0.0]
[1778305658547,50.56,80414.35,0.0,0.0,0.0,0.0]
[1778305663582,50.56,80411.18,0.0,0.0,0.0,0.0]
[1778305669624,50.56,80408.98,0.0,0.0,0.0,0.0]
[1778305672470,50.56,80408.23,0.0,0.0,0.0,0.0]
[1778305672646,50.56,80408.08,0.0,0.0,0.0,0.0]
[1778305679694,50.56,80407.91,0.0,0.0,0.0,0.0]
[1778305685735,50.56,80407.43,0.0,0.0,0.0,0.0]
[1778305691509,50.56,80404.82,0.0,0.0,0.0,0.0]
[1778305694798,50.56,80398.79,0.0,0.0,0.0,0.0]
[1778305695805,50.56,80394.36,0.0,0.0,0.0,0.0]
[1778305701580,50.56,80392.13,0.0,0.0,0.0,0.0]
[1778305706883,50.56,80392.66,0.0,0.0,0.0,0.0]
[1778305711650,50.56,80392.93,0.0,0.0,0.0,0.0]
[1778305717963,50.56,80393.23,0.0,0.0,0.0,0.0]
[1778305722998,50.56,80393.36,0.0,0.0,0.0,0.0]
[1778305730048,50.56,80393.57,0.0,0.0,0.0,0.0]
[1778305737096,50.56,80393.4,0.0,0.0,0.0,0.0]
[1778305742131,50.56,80393.3,0.0,0.0,0.0,0.0]
[1778305745152,50.56,80389.3,0.0,0.0,0.0,0.0]
[1778305751934,50.56,80389.69,0.0,0.0,0.0,0.0]
[1778305757237,50.56,80389.6,0.0,0.0,0.0,0.0]
[1778305758245,50.56,80385.0,0.0,0.0,0.0,0.0]
[1778305759251,50.56,80380.76,0.0,0.0,0.0,0.0]
[1778305764288,50.56,80380.61,0.0,0.0,0.0,0.0]
[1778305770328,50.56,80380.59,0.0,0.0,0.0,0.0]
[1778305771336,50.56,80380.58,0.0,0.0,0.0,0.0]
[1778305776371,50.56,80380.09,0.0,0.0,0.0,0.0]
[1778305781406,50.56,80380.59,0.0,0.0,0.0,0.0]
[1778305787447,50.56,80380.9,0.0,0.0,0.0,0.0]
[1778305792483,50.56,80380.87,0.0,0.0,0.0,0.0]
[1778305797518,50.56,80381.02,0.0,0.0,0.0,0.0]
[1778305802553,50.56,80381.11,0.0,0.0,0.0,0.0]
[1778305807597,50.56,80380.27,0.0,0.0,0.0,0.0]
[1778305814637,50.56,80380.41,0.0,0.0,0.0,0.0]
[1778305819673,50.56,80380.67,0.0,0.0,0.0,0.0]
[1778305826722,50.56,80380.66,0.0,0.0,0.0,0.0]
[1778305832766,50.56,80380.83,0.0,0.0,0.0,0.0]
[1778305837800,50.56,80380.61,0.0,0.0,0.0,0.0]
[1778305846862,50.56,80380.79,0.0,0.0,0.0,0.0]
[1778305850890,50.56,80385.8,0.0,0.0,0.0,0.0]
[1778305858947,50.56,80385.01,0.0,0.0,0.0,0.0]
[1778305863982,50.56,80382.91,0.0,0.0,0.0,0.0]
[1778305869023,50.56,80382.68,0.0,0.0,0.0,0.0]
[1778305876069,50.56,80381.96,0.0,0.0,0.0,0.0]
[1778305882859,50.56,80381.84,0.0,0.0,0.0,0.0]
[1778305888152,50.56,80381.4,0.0,0.0,0.0,0.0]
[1778305891173,50.56,80374.86,0.0,0.0,0.0,0.0]
[1778305901244,50.56,80375.96,0.0,0.0,0.0,0.0]
[1778305907285,50.56,80376.39,0.0,0.0,0.0,0.0]
[1778305912321,50.56,80377.3,0.0,0.0,0.0,0.0]
[1778305917356,50.56,80377.64,0.0,0.0,0.0,0.0]
[1778305918363,50.56,80373.53,0.0,0.0,0.0,0.0]
[1778305919369,50.56,80367.67,0.0,0.0,0.0,0.0]
[1778305924406,50.56,80365.88,0.0,0.0,0.0,0.0]
[1778305930447,50.56,80363.27,0.0,0.0,0.0,0.0]
[1778305935482,50.56,80360.22,0.0,0.0,0.0,0.0]
[1778305937496,50.56,80354.42,0.0,0.0,0.0,0.0]
[1778305942530,50.56,80352.09,0.0,0.0,0.0,0.0]
[1778305950588,50.56,80346.69,0.0,0.0,0.0,0.0]
[1778305951595,50.56,80347.37,0.0,0.0,0.0,0.0]
[1778305955622,50.56,80350.87,0.0,0.0,0.0,0.0]
[1778305960656,50.56,80350.09,0.0,0.0,0.0,0.0]
[1778305971731,50.56,80349.94,0.0,0.0,0.0,0.0]
[1778305976769,50.56,80348.27,0.0,0.0,0.0,0.0]
[1778305981805,50.56,80349.06,0.0,0.0,0.0,0.0]
[1778305986840,50.56,80349.61,0.0,0.0,0.0,0.0]
[1778305993782,50.56,80349.83,0.0,0.0,0.0,0.0]
[1778305993880,50.61,80349.83,0.0,0.0,0.0,0.0]
[1778305994522,50.61,80349.83,0.0,0.0,0.0,0.0]
[1778306001945,50.99,80351.12,0.0,0.0,0.0,0.0]
[1778306007024,51.08,80351.43,0.0,0.0,0.0,0.0]
[1778306007990,51.28,80352.13,0.0,0.0,0.0,0.0]
[1778306013769,51.58,80353.01,0.0,0.0,0.0,0.0]
[1778306019066,51.83,80353.5,0.0,0.0,0.0,0.0]
[1778306024104,52.09,80354.73,0.0,0.0,0.0,0.0]
[1778306029138,52.35,80356.74,0.0,0.0,0.0,0.0]
[1778306034174,52.62,80359.8,0.0,0.0,0.0,0.0]
[1778306039215,52.89,80356.79,0.0,0.0,0.0,0.0]
[1778306044248,53.16,80354.02,0.0,0.0,0.0,0.0]
[1778306050291,53.49,80354.25,0.0,0.0,0.0,0.0]
[1778306055326,53.77,80355.28,0.0,0.0,0.0,0.0]
[1778306060361,54.04,80354.04,0.0,0.0,0.0,0.0]
[1778306067410,54.49,80354.18,0.0,0.0,0.0,0.0]
[1778306071985,54.61,80354.88,0.0,0.0,0.0,0.0]
[1778306072084,54.72,80355.36,0.0,0.0,0.0,0.0]
[1778306077481,55.06,80355.31,0.0,0.0,0.0,0.0]
[1778306082520,55.35,80355.41,0.0,0.0,0.0,0.0]
[1778306085344,55.4,80355.52,0.0,0.0,0.0,0.0]
[1778306085537,55.52,80355.61,0.0,0.0,0.0,0.0]
[1778306090572,55.8,80355.87,0.0,0.0,0.0,0.0]
[1778306094723,55.98,80356.76,0.0,0.0,0.0,0.0]
[1778306100643,56.38,80358.73,0.0,0.0,0.0,0.0]
[1778306104672,56.61,80362.55,0.0,0.0,0.0,0.0]
[1778306109706,56.9,80362.07,0.0,0.0,0.0,0.0]
[1778306114740,57.19,80362.18,0.0,0.0,0.0,0.0]
[1778306124543,57.78,80361.49,0.0,0.0,0.0,0.0]
[1778306127832,57.95,80364.79,0.0,0.0,0.0,0.0]
[1778306131862,58.19,80367.29,0.0,0.0,0.0,0.0]
[1778306136895,58.48,80369.39,0.0,0.0,0.0,0.0]
[1778306141929,58.77,80370.3,0.0,0.0,0.0,0.0]
[1778306146967,59.07,80370.15,0.0,0.0,0.0,0.0]
[1778306152002,59.36,80369.27,0.0,0.0,0.0,0.0]
[1778306157042,59.66,80368.49,0.0,0.0,0.0,0.0]
[1778306162073,59.95,80370.65,0.0,0.0,0.0,0.0]
[1778306164508,60.07,80373.26,0.0,0.0,0.0,0.0]
[1778306165093,60.13,80375.31,0.0,0.0,0.0,0.0]
[1778306170130,60.42,80376.03,0.0,0.0,0.0,0.0]
[1778306176171,60.78,80377.84,0.0,0.0,0.0,0.0]
[1778306181206,61.07,80374.55,0.0,0.0,0.0,0.0]
[1778306182214,61.13,80370.64,0.0,0.0,0.0,0.0]
[1778306182657,61.13,80370.64,0.0,0.0,0.0,0.0]
[1778306183220,61.13,80370.27,0.0,0.0,0.0,0.0]
[1778306183512,61.13,80370.27,0.0,0.0,0.0,0.0]
[1778306183612,61.13,80370.05,0.0,0.0,0.0,0.0]
[1778306185677,61.13,80370.24,0.0,0.0,0.0,0.0]
[1778306185732,61.13,80370.32,0.0,0.0,0.0,0.0]
[1778306191276,61.13,80370.1,0.0,0.0,0.0,0.0]
[1778306197323,61.13,80370.36,0.0,0.0,0.0,0.0]
[1778306203367,61.13,80370.79,0.0,0.0,0.0,0.0]
[1778306210416,61.13,80370.48,0.0,0.0,0.0,0.0]
[1778306215455,61.13,80370.85,0.0,0.0,0.0,0.0]
[1778306216965,61.13,80370.85,0.0,0.0,0.0,0.0]
[1778306217067,61.13,80371.28,0.0,0.0,0.0,0.0]
[1778306222499,61.13,80370.84,0.0,0.0,0.0,0.0]
[1778306227534,61.13,80371.02,0.0,0.0,0.0,0.0]
[1778306233576,61.13,80371.33,0.0,0.0,0.0,0.0]
[1778306238618,61.13,80372.03,0.0,0.0,0.0,0.0]
[1778306243646,61.13,80373.9,0.0,0.0,0.0,0.0]
[1778306249688,61.13,80372.84,0.0,0.0,0.0,0.0]
[1778306252710,61.13,80372.62,0.0,0.0,0.0,0.0]
[1778306257744,61.13,80371.44,0.0,0.0,0.0,0.0]
[1778306263785,61.13,80371.72,0.0,0.0,0.0,0.0]
[1778306268824,61.13,80370.88,0.0,0.0,0.0,0.0]
[1778306275603,61.13,80371.12,0.0,0.0,0.0,0.0]
[1778306280906,61.13,80371.29,0.0,0.0,0.0,0.0]
[1778306286947,61.13,80371.62,0.0,0.0,0.0,0.0]
[1778306291981,61.13,80372.12,0.0,0.0,0.0,0.0]
[1778306297017,61.13,80372.14,0.0,0.0,0.0,0.0]
[1778306305815,61.13,80372.11,0.0,0.0,0.0,0.0]
[1778306311115,61.13,80372.27,0.0,0.0,0.0,0.0]
[1778306317157,61.13,80372.33,0.0,0.0,0.0,0.0]
[1778306324206,61.13,80372.33,0.0,0.0,0.0,0.0]
[1778306329241,61.13,80372.3,0.0,0.0,0.0,0.0]
[1778306336024,61.13,80372.37,0.0,0.0,0.0,0.0]
[1778306342332,61.13,80372.34,0.0,0.0,0.0,0.0]
[1778306347367,61.13,80370.22,0.0,0.0,0.0,0.0]
[1778306349381,61.13,80363.85,0.0,0.0,0.0,0.0]
[1778306352401,61.13,80360.37,0.0,0.0,0.0,0.0]
[1778306357436,61.13,80360.12,0.0,0.0,0.0,0.0]
[1778306362471,61.13,80360.54,0.0,0.0,0.0,0.0]
[1778306367506,61.13,80360.72,0.0,0.0,0.0,0.0]
[1778306372276,61.13,80362.19,0.0,0.0,0.0,0.0]
[1778306377577,61.13,80362.67,0.0,0.0,0.0,0.0]
[1778306382611,61.13,80361.81,0.0,0.0,0.0,0.0]
[1778306390667,61.13,80361.29,0.0,0.0,0.0,0.0]
[1778306395702,61.13,80362.21,0.0,0.0,0.0,0.0]
[1778306401745,61.13,80361.77,0.0,0.0,0.0,0.0]
[1778306407787,61.13,80361.04,0.0,0.0,0.0,0.0]
[1778306412831,61.13,80362.15,0.0,0.0,0.0,0.0]
[1778306419873,61.13,80362.98,0.0,0.0,0.0,0.0]
[1778306424908,61.13,80367.29,0.0,0.0,0.0,0.0]
[1778306429943,61.13,80366.5,0.0,0.0,0.0,0.0]
[1778306431957,61.13,80365.64,0.0,0.0,0.0,0.0]
[1778306441766,61.13,80364.57,0.0,0.0,0.0,0.0]
[1778306447065,61.13,80364.7,0.0,0.0,0.0,0.0]
[1778306452100,61.13,80364.99,0.0,0.0,0.0,0.0]
[1778306457161,61.13,80364.5,0.0,0.0,0.0,0.0]
[1778306462194,61.13,80361.56,0.0,0.0,0.0,0.0]
[1778306467229,61.13,80367.43,0.0,0.0,0.0,0.0]
[1778306479313,61.13,80365.97,0.0,0.0,0.0,0.0]
[1778306487369,61.13,80365.05,0.0,0.0,0.0,0.0]
[1778306491397,61.13,80364.68,0.0,0.0,0.0,0.0]
[1778306499452,61.13,80364.22,0.0,0.0,0.0,0.0]
[1778306505494,61.13,80363.73,0.0,0.0,0.0,0.0]
[1778306512259,61.13,80363.36,0.0,0.0,0.0,0.0]
[1778306519590,61.13,80363.06,0.0,0.0,0.0,0.0]
[1778306524629,61.13,80363.14,0.0,0.0,0.0,0.0]
[1778306528672,61.13,80369.63,0.0,0.0,0.0,0.0]
[1778306533694,61.13,80368.65,0.0,0.0,0.0,0.0]
[1778306535710,61.13,80372.49,0.0,0.0,0.0,0.0]
[1778306539737,61.13,80369.04,0.0,0.0,0.0,0.0]
[1778306540744,61.13,80363.05,0.0,0.0,0.0,0.0]
[1778306545778,61.13,80362.56,0.0,0.0,0.0,0.0]
[1778306550816,61.13,80362.85,0.0,0.0,0.0,0.0]
[1778306552542,61.13,80362.57,0.0,0.0,0.0,0.0]
[1778306557866,61.13,80362.78,0.0,0.0,0.0,0.0]
[1778306566929,61.13,80364.05,0.0,0.0,0.0,0.0]
[1778306572685,61.13,80363.3,0.0,0.0,0.0,0.0]
[1778306578008,61.13,80363.86,0.0,0.0,0.0,0.0]
[1778306583043,61.13,80363.99,0.0,0.0,0.0,0.0]
[1778306588078,61.13,80362.82,0.0,0.0,0.0,0.0]
[1778306597142,61.13,80361.5,0.0,0.0,0.0,0.0]
[1778306603183,61.13,80361.57,0.0,0.0,0.0,0.0]
[1778306608218,61.13,80362.23,0.0,0.0,0.0,0.0]
[1778306611239,61.13,80362.1,0.0,0.0,0.0,0.0]
[1778306615267,61.13,80357.75,0.0,0.0,0.0,0.0]
[1778306616274,61.13,80352.17,0.0,0.0,0.0,0.0]
[1778306621308,61.13,80353.72,0.0,0.0,0.0,0.0]
[1778306627351,61.13,80356.64,0.0,0.0,0.0,0.0]
[1778306632386,61.13,80355.28,0.0,0.0,0.0,0.0]
[1778306633393,61.13,80362.61,0.0,0.0,0.0,0.0]
[1778306634400,61.13,80367.66,0.0,0.0,0.0,0.0]
[1778306641170,61.13,80367.35,0.0,0.0,0.0,0.0]
[1778306646491,61.13,80369.68,0.0,0.0,0.0,0.0]
[1778306649508,61.13,80373.65,0.0,0.0,0.0,0.0]
[1778306650515,61.13,80377.23,0.0,0.0,0.0,0.0]
[1778306656556,61.13,80379.61,0.0,0.0,0.0,0.0]
[1778306660584,61.13,80383.58,0.0,0.0,0.0,0.0]
[1778306666626,61.13,80386.76,0.0,0.0,0.0,0.0]
[1778306671661,61.13,80388.8,0.0,0.0,0.0,0.0]
[1778306676696,61.13,80390.02,0.0,0.0,0.0,0.0]
[1778306681731,61.13,80390.94,0.0,0.0,0.0,0.0]
[1778306686769,61.13,80389.56,0.0,0.0,0.0,0.0]
[1778306687773,61.13,80385.88,0.0,0.0,0.0,0.0]
[1778306692808,61.13,80387.51,0.0,0.0,0.0,0.0]
[1778306697844,61.13,80388.96,0.0,0.0,0.0,0.0]
[1778306702878,61.13,80389.49,0.0,0.0,0.0,0.0]
[1778306711660,61.13,80389.18,0.0,0.0,0.0,0.0]
[1778306716977,61.13,80389.37,0.0,0.0,0.0,0.0]
[1778306722012,61.13,80390.48,0.0,0.0,0.0,0.0]
[1778306727046,61.13,80390.56,0.0,0.0,0.0,0.0]
[1778306730068,61.13,80394.83,0.0,0.0,0.0,0.0]
[1778306731799,61.13,80395.06,0.0,0.0,0.0,0.0]
[1778306734095,61.13,80398.76,0.0,0.0,0.0,0.0]
[1778306739130,61.13,80398.84,0.0,0.0,0.0,0.0]
[1778306744166,61.13,80399.51,0.0,0.0,0.0,0.0]
[1778306750207,61.13,80400.8,0.0,0.0,0.0,0.0]
[1778306755245,61.13,80400.65,0.0,0.0,0.0,0.0]
[1778306760278,61.13,80399.26,0.0,0.0,0.0,0.0]
[1778306765313,61.13,80399.81,0.0,0.0,0.0,0.0]
[1778306770348,61.13,80398.34,0.0,0.0,0.0,0.0]
[1778306776391,61.13,80395.85,0.0,0.0,0.0,0.0]
[1778306782432,61.13,80395.21,0.0,0.0,0.0,0.0]
[1778306787468,61.13,80397.24,0.0,0.0,0.0,0.0]
[1778306792223,61.13,80399.36,0.0,0.0,0.0,0.0]
[1778306797537,61.13,80397.81,0.0,0.0,0.0,0.0]
[1778306802572,61.13,80397.98,0.0,0.0,0.0,0.0]
[1778306807607,61.13,80396.94,0.0,0.0,0.0,0.0]
[1778306814660,61.13,80397.12,0.0,0.0,0.0,0.0]
[1778306819695,61.13,80396.8,0.0,0.0,0.0,0.0]
[1778306832504,61.13,80396.02,0.0,0.0,0.0,0.0]
[1778306840843,61.13,80395.71,0.0,0.0,0.0,0.0]
[1778306843866,61.13,80391.2,0.0,0.0,0.0,0.0]
[1778306846887,61.13,80387.86,0.0,0.0,0.0,0.0]
[1778306851922,61.13,80385.07,0.0,0.0,0.0,0.0]
[1778306853936,61.13,80380.09,0.0,0.0,0.0,0.0]
[1778306858972,61.13,80381.21,0.0,0.0,0.0,0.0]
[1778306864010,61.13,80381.06,0.0,0.0,0.0,0.0]
[1778306869044,61.13,80382.3,0.0,0.0,0.0,0.0]
[1778306875089,61.13,80383.14,0.0,0.0,0.0,0.0]
[1778306879119,61.13,80386.8,0.0,0.0,0.0,0.0]
[1778306880122,61.13,80393.99,0.0,0.0,0.0,0.0]
[1778306885156,61.13,80395.57,0.0,0.0,0.0,0.0]
[1778306890193,61.13,80395.02,0.0,0.0,0.0,0.0]
[1778306895226,61.13,80395.87,0.0,0.0,0.0,0.0]
[1778306900262,61.13,80395.93,0.0,0.0,0.0,0.0]
[1778306905298,61.13,80399.41,0.0,0.0,0.0,0.0]
[1778306910333,61.13,80402.23,0.0,0.0,0.0,0.0]
[1778306911340,61.13,80404.15,0.0,0.0,0.0,0.0]
[1778306916375,61.13,80402.43,0.0,0.0,0.0,0.0]
[1778306921410,61.13,80394.83,0.0,0.0,0.0,0.0]
[1778306927453,61.13,80394.11,0.0,0.0,0.0,0.0]
[1778306932487,61.13,80396.21,0.0,0.0,0.0,0.0]
[1778306934501,61.13,80400.19,0.0,0.0,0.0,0.0]
[1778306940543,61.13,80395.23,0.0,0.0,0.0,0.0]
[1778306945577,61.13,80392.88,0.0,0.0,0.0,0.0]
[1778306952337,61.13,80392.31,0.0,0.0,0.0,0.0]
[1778306962407,61.13,80391.76,0.0,0.0,0.0,0.0]
[1778306970753,61.13,80391.35,0.0,0.0,0.0,0.0]
[1778306971761,61.13,80391.36,0.0,0.0,0.0,0.0]
[1778306976795,61.13,80387.69,0.0,0.0,0.0,0.0]
[1778306982548,61.13,80388.11,0.0,0.0,0.0,0.0]
[1778306992617,61.13,80388.97,0.0,0.0,0.0,0.0]
[1778306999958,61.13,80389.1,0.0,0.0,0.0,0.0]
[1778307007008,61.13,80389.23,0.0,0.0,0.0,0.0]
[1778307012758,61.13,80389.58,0.0,0.0,0.0,0.0]
[1778307020098,61.13,80389.97,0.0,0.0,0.0,0.0]
[1778307021105,61.13,80393.77,0.0,0.0,0.0,0.0]
[1778307022827,61.13,80397.06,0.0,0.0,0.0,0.0]
[1778307028153,61.13,80396.14,0.0,0.0,0.0,0.0]
[1778307032897,61.13,80395.46,0.0,0.0,0.0,0.0]
[1778307038224,61.13,80396.12,0.0,0.0,0.0,0.0]
[1778307043259,61.13,80395.17,0.0,0.0,0.0,0.0]
[1778307050314,61.13,80394.28,0.0,0.0,0.0,0.0]
[1778307056356,61.13,80393.48,0.0,0.0,0.0,0.0]
[1778307061391,61.13,80393.57,0.0,0.0,0.0,0.0]
[1778307066425,61.13,80393.55,0.0,0.0,0.0,0.0]
[1778307073475,61.13,80393.54,0.0,0.0,0.0,0.0]
[1778307078510,61.13,80395.59,0.0,0.0,0.0,0.0]
[1778307085559,61.13,80395.12,0.0,0.0,0.0,0.0]
[1778307090594,61.13,80386.47,0.0,0.0,0.0,0.0]
[1778307091602,61.13,80377.26,0.0,0.0,0.0,0.0]
[1778307096637,61.13,80377.52,0.0,0.0,0.0,0.0]
[1778307101671,61.13,80378.34,0.0,0.0,0.0,0.0]
[1778307102678,61.13,80373.21,0.0,0.0,0.0,0.0]
[1778307107713,61.13,80373.37,0.0,0.0,0.0,0.0]
[1778307112747,61.13,80371.47,0.0,0.0,0.0,0.0]
[1778307117783,61.13,80371.61,0.0,0.0,0.0,0.0]
[1778307122818,61.13,80371.59,0.0,0.0,0.0,0.0]
[1778307127853,61.13,80372.47,0.0,0.0,0.0,0.0]
[1778307133612,61.13,80374.3,0.0,0.0,0.0,0.0]
[1778307139936,61.13,80375.64,0.0,0.0,0.0,0.0]
[1778307144972,61.13,80374.72,0.0,0.0,0.0,0.0]
[1778307150010,61.13,80374.84,0.0,0.0,0.0,0.0]
[1778307151014,61.13,80372.11,0.0,0.0,0.0,0.0]
[1778307157057,61.13,80372.83,0.0,0.0,0.0,0.0]
[1778307163101,61.13,80373.55,0.0,0.0,0.0,0.0]
[1778307169141,61.13,80375.01,0.0,0.0,0.0,0.0]
[1778307178204,61.13,80375.89,0.0,0.0,0.0,0.0]
[1778307183239,61.13,80378.62,0.0,0.0,0.0,0.0]
[1778307190288,61.13,80379.93,0.0,0.0,0.0,0.0]
[1778307195324,61.13,80382.23,0.0,0.0,0.0,0.0]
[1778307198344,61.13,80385.8,0.0,0.0,0.0,0.0]
[1778307204108,61.13,80387.18,0.0,0.0,0.0,0.0]
[1778307209457,61.13,80387.13,0.0,0.0,0.0,0.0]
[1778307211470,61.13,80387.41,0.0,0.0,0.0,0.0]
[1778307216506,61.13,80386.25,0.0,0.0,0.0,0.0]
[1778307220534,61.13,80383.06,0.0,0.0,0.0,0.0]
[1778307226576,61.13,80384.64,0.0,0.0,0.0,0.0]
[1778307231611,61.13,80381.4,0.0,0.0,0.0,0.0]
[1778307236646,61.13,80380.63,0.0,0.0,0.0,0.0]
[1778307241684,61.13,80379.94,0.0,0.0,0.0,0.0]
[1778307246716,61.13,80381.25,0.0,0.0,0.0,0.0]
[1778307247723,61.13,80386.39,0.0,0.0,0.0,0.0]
[1778307252757,61.13,80386.12,0.0,0.0,0.0,0.0]
[1778307257793,61.13,80387.0,0.0,0.0,0.0,0.0]
[1778307262828,61.13,80386.69,0.0,0.0,0.0,0.0]
[1778307266857,61.13,80382.75,0.0,0.0,0.0,0.0]
[1778307267865,61.13,80372.97,0.0,0.0,0.0,0.0]
[1778307271891,61.13,80374.61,0.0,0.0,0.0,0.0]
[1778307277934,61.13,80376.6,0.0,0.0,0.0,0.0]
[1778307282967,61.13,80382.99,0.0,0.0,0.0,0.0]
[1778307288003,61.13,80384.35,0.0,0.0,0.0,0.0]
[1778307293038,61.13,80384.68,0.0,0.0,0.0,0.0]
[1778307295052,61.13,80388.43,0.0,0.0,0.0,0.0]
[1778307300091,61.13,80386.01,0.0,0.0,0.0,0.0]
[1778307306129,61.13,80385.91,0.0,0.0,0.0,0.0]
[1778307311164,61.13,80380.98,0.0,0.0,0.0,0.0]
[1778307313177,61.13,80377.83,0.0,0.0,0.0,0.0]
[1778307319220,61.13,80378.93,0.0,0.0,0.0,0.0]
[1778307324255,61.13,80379.83,0.0,0.0,0.0,0.0]
[1778307329290,61.13,80379.65,0.0,0.0,0.0,0.0]
[1778307331306,61.13,80378.99,0.0,0.0,0.0,0.0]
[1778307336339,61.13,80379.72,0.0,0.0,0.0,0.0]
[1778307342385,61.13,80380.65,0.0,0.0,0.0,0.0]
[1778307349433,61.13,80381.59,0.0,0.0,0.0,0.0]
[1778307355163,61.13,80382.43,0.0,0.0,0.0,0.0]
[1778307361520,61.13,80382.83,0.0,0.0,0.0,0.0]
[1778307367559,61.13,80383.06,0.0,0.0,0.0,0.0]
[1778307375303,61.13,80383.62,0.0,0.0,0.0,0.0]
[1778307380651,61.13,80383.28,0.0,0.0,0.0,0.0]
[1778307385686,61.13,80380.52,0.0,0.0,0.0,0.0]
[1778307391729,61.13,80380.01,0.0,0.0,0.0,0.0]
[1778307396763,61.13,80380.25,0.0,0.0,0.0,0.0]
[1778307405513,61.13,80379.89,0.0,0.0,0.0,0.0]
[1778307413882,61.13,80380.27,0.0,0.0,0.0,0.0]
[1778307419924,61.13,80380.17,0.0,0.0,0.0,0.0]
[1778307421939,61.13,80375.97,0.0,0.0,0.0,0.0]
[1778307422961,61.13,80371.57,0.0,0.0,0.0,0.0]
[1778307428988,61.13,80358.25,0.0,0.0,0.0,0.0]
[1778307434024,61.13,80356.3,0.0,0.0,0.0,0.0]
[1778307439059,61.13,80355.57,0.0,0.0,0.0,0.0]
[1778307446108,61.13,80354.58,0.0,0.0,0.0,0.0]
[1778307451144,61.13,80353.25,0.0,0.0,0.0,0.0]
[1778307456180,61.13,80352.58,0.0,0.0,0.0,0.0]
[1778307462220,61.13,80351.88,0.0,0.0,0.0,0.0]
[1778307467255,61.13,80354.24,0.0,0.0,0.0,0.0]
[1778307473297,61.13,80353.18,0.0,0.0,0.0,0.0]
[1778307482365,61.13,80352.34,0.0,0.0,0.0,0.0]
[1778307488405,61.13,80350.58,0.0,0.0,0.0,0.0]
[1778307496151,61.13,80349.94,0.0,0.0,0.0,0.0]
[1778307502503,61.13,80349.28,0.0,0.0,0.0,0.0]
[1778307507538,61.13,80352.07,0.0,0.0,0.0,0.0]
[1778307512572,61.13,80350.73,0.0,0.0,0.0,0.0]
[1778307518615,61.13,80349.65,0.0,0.0,0.0,0.0]
[1778307521635,61.13,80338.4,0.0,0.0,0.0,0.0]
[1778307522642,61.13,80334.53,0.0,0.0,0.0,0.0]
[1778307527677,61.13,80336.64,0.0,0.0,0.0,0.0]
[1778307532713,61.13,80337.83,0.0,0.0,0.0,0.0]
[1778307536431,61.13,80334.03,0.0,0.0,0.0,0.0]
[1778307541776,61.13,80333.91,0.0,0.0,0.0,0.0]
[1778307546814,61.13,80334.01,0.0,0.0,0.0,0.0]
[1778307551849,61.13,80330.6,0.0,0.0,0.0,0.0]
[1778307552856,61.13,80326.8,0.0,0.0,0.0,0.0]
[1778307556572,61.13,80321.61,0.0,0.0,0.0,0.0]
[1778307560912,61.13,80317.66,0.0,0.0,0.0,0.0]
[1778307564940,61.13,80313.98,0.0,0.0,0.0,0.0]
[1778307567963,61.13,80308.32,0.0,0.0,0.0,0.0]
[1778307568973,61.13,80303.08,0.0,0.0,0.0,0.0]
[1778307571989,61.13,80299.85,0.0,0.0,0.0,0.0]
[1778307576019,61.13,80295.73,0.0,0.0,0.0,0.0]
[1778307581057,61.13,80294.25,0.0,0.0,0.0,0.0]
[1778307586788,61.13,80292.56,0.0,0.0,0.0,0.0]
[1778307589113,61.13,80286.11,0.0,0.0,0.0,0.0]
[1778307590122,61.13,80273.07,0.0,0.0,0.0,0.0]
[1778307592134,61.13,80269.58,0.0,0.0,0.0,0.0]
[1778307595156,61.13,80272.72,0.0,0.0,0.0,0.0]
[1778307600195,61.13,80271.99,0.0,0.0,0.0,0.0]
[1778307603212,61.13,80275.36,0.0,0.0,0.0,0.0]
[1778307606233,61.13,80279.03,0.0,0.0,0.0,0.0]
[1778307611268,61.13,80281.0,0.0,0.0,0.0,0.0]
[1778307616303,61.13,80279.21,0.0,0.0,0.0,0.0]
[1778307625366,61.13,80277.65,0.0,0.0,0.0,0.0]
[1778307636442,61.13,80276.55,0.0,0.0,0.0,0.0]
[1778307643492,61.13,80275.53,0.0,0.0,0.0,0.0]
[1778307653563,61.13,80275.12,0.0,0.0,0.0,0.0]
[1778307658598,61.13,80274.62,0.0,0.0,0.0,0.0]
[1778307666659,61.13,80274.21,0.0,0.0,0.0,0.0]
[1778307670686,61.13,80278.94,0.0,0.0,0.0,0.0]
[1778307671692,61.13,80284.79,0.0,0.0,0.0,0.0]
[1778307673707,61.13,80288.96,0.0,0.0,0.0,0.0]
[1778307678747,61.13,80291.85,0.0,0.0,0.0,0.0]
[1778307681767,61.13,80286.91,0.0,0.0,0.0,0.0]
[1778307687494,61.13,80289.18,0.0,0.0,0.0,0.0]
[1778307691836,61.13,80291.82,0.0,0.0,0.0,0.0]
[1778307697565,61.13,80295.43,0.0,0.0,0.0,0.0]
[1778307702914,61.13,80297.11,0.0,0.0,0.0,0.0]
[1778307707949,61.13,80299.47,0.0,0.0,0.0,0.0]
[1778307712985,61.13,80300.42,0.0,0.0,0.0,0.0]
[1778307718019,61.13,80297.81,0.0,0.0,0.0,0.0]
[1778307723054,61.13,80298.55,0.0,0.0,0.0,0.0]
[1778307729097,61.13,80299.41,0.0,0.0,0.0,0.0]
[1778307734131,61.13,80300.83,0.0,0.0,0.0,0.0]
[1778307742186,61.13,80301.96,0.0,0.0,0.0,0.0]
[1778307747222,61.13,80302.14,0.0,0.0,0.0,0.0]
[1778307755281,61.13,80302.96,0.0,0.0,0.0,0.0]
[1778307761324,61.13,80303.87,0.0,0.0,0.0,0.0]
[1778307766359,61.13,80303.63,0.0,0.0,0.0,0.0]
[1778307771393,61.13,80303.86,0.0,0.0,0.0,0.0]
[1778307776428,61.13,80304.15,0.0,0.0,0.0,0.0]
[1778307782471,61.13,80304.47,0.0,0.0,0.0,0.0]
[1778307787506,61.13,80303.83,0.0,0.0,0.0,0.0]
[1778307792541,61.13,80303.33,0.0,0.0,0.0,0.0]
[1778307797576,61.13,80303.18,0.0,0.0,0.0,0.0]
[1778307802610,61.13,80301.52,0.0,0.0,0.0,0.0]
[1778307807646,61.13,80299.21,0.0,0.0,0.0,0.0]
[1778307811675,61.13,80298.38,0.0,0.0,0.0,0.0]
[1778307816709,61.13,80298.13,0.0,0.0,0.0,0.0]
[1778307821767,61.13,80299.29,0.0,0.0,0.0,0.0]
[1778307823764,61.13,80284.38,0.0,0.0,0.0,0.0]
[1778307828494,61.13,80281.31,0.0,0.0,0.0,0.0]
[1778307833835,61.13,80280.54,0.0,0.0,0.0,0.0]
[1778307835850,61.13,80277.19,0.0,0.0,0.0,0.0]
[1778307836855,61.13,80269.96,0.0,0.0,0.0,0.0]
[1778307842897,61.13,80266.42,0.0,0.0,0.0,0.0]
[1778307845918,61.13,80271.57,0.0,0.0,0.0,0.0]
[1778307850953,61.13,80270.45,0.0,0.0,0.0,0.0]
[1778307851960,61.13,80265.81,0.0,0.0,0.0,0.0]
[1778307852969,61.13,80260.76,0.0,0.0,0.0,0.0]
[1778307858706,61.13,80259.19,0.0,0.0,0.0,0.0]
[1778307864043,61.13,80259.1,0.0,0.0,0.0,0.0]
[1778307869079,61.13,80259.08,0.0,0.0,0.0,0.0]
[1778307871094,61.13,80258.9,0.0,0.0,0.0,0.0]
[1778307876129,61.13,80258.56,0.0,0.0,0.0,0.0]
[1778307881170,61.13,80259.02,0.0,0.0,0.0,0.0]
[1778307886204,61.13,80261.91,0.0,0.0,0.0,0.0]
[1778307893254,61.13,80261.39,0.0,0.0,0.0,0.0]
[1778307895268,61.13,80265.78,0.0,0.0,0.0,0.0]
[1778307903325,61.13,80263.64,0.0,0.0,0.0,0.0]
[1778307909366,61.13,80260.79,0.0,0.0,0.0,0.0]
[1778307914403,61.13,80260.22,0.0,0.0,0.0,0.0]
[1778307920444,61.13,80262.42,0.0,0.0,0.0,0.0]
[1778307926492,61.13,80261.24,0.0,0.0,0.0,0.0]
[1778307931526,61.13,80261.24,0.0,0.0,0.0,0.0]
[1778307938575,61.13,80260.27,0.0,0.0,0.0,0.0]
[1778307943616,61.13,80257.26,0.0,0.0,0.0,0.0]
[1778307948645,61.13,80257.66,0.0,0.0,0.0,0.0]
[1778307954687,61.13,80257.51,0.0,0.0,0.0,0.0]
[1778307959722,61.13,80257.42,0.0,0.0,0.0,0.0]
[1778307964757,61.13,80257.33,0.0,0.0,0.0,0.0]
[1778307969792,61.13,80257.43,0.0,0.0,0.0,0.0]
[1778307976841,61.13,80257.41,0.0,0.0,0.0,0.0]
[1778307985904,61.13,80257.03,0.0,0.0,0.0,0.0]
[1778307990939,61.13,80256.99,0.0,0.0,0.0,0.0]
[1778307999691,61.13,80256.92,0.0,0.0,0.0,0.0]
[1778308005042,61.13,80256.82,0.0,0.0,0.0,0.0]
[1778308008063,61.13,80252.52,0.0,0.0,0.0,0.0]
[1778308016119,61.13,80254.0,0.0,0.0,0.0,0.0]
[1778308022160,61.13,80254.61,0.0,0.0,0.0,0.0]
[1778308029901,61.13,80255.07,0.0,0.0,0.0,0.0]
[1778308035251,61.13,80256.37,0.0,0.0,0.0,0.0]
[1778308040289,61.13,80257.47,0.0,0.0,0.0,0.0]
[1778308045324,61.13,80257.16,0.0,0.0,0.0,0.0]
[1778308050359,61.13,80260.36,0.0,0.0,0.0,0.0]
[1778308051369,61.13,80260.25,0.0,0.0,0.0,0.0]
[1778308060113,61.13,80259.38,0.0,0.0,0.0,0.0]
[1778308065464,61.13,80258.97,0.0,0.0,0.0,0.0]
[1778308073520,61.13,80258.45,0.0,0.0,0.0,0.0]
[1778308078555,61.13,80257.72,0.0,0.0,0.0,0.0]
[1778308083590,61.13,80257.75,0.0,0.0,0.0,0.0]
[1778308089633,61.13,80257.58,0.0,0.0,0.0,0.0]
[1778308091646,61.13,80262.27,0.0,0.0,0.0,0.0]
[1778308099703,61.13,80262.11,0.0,0.0,0.0,0.0]
[1778308104738,61.13,80259.39,0.0,0.0,0.0,0.0]
[1778308109773,61.13,80259.66,0.0,0.0,0.0,0.0]
[1778308111787,61.13,80260.85,0.0,0.0,0.0,0.0]
[1778308116822,61.13,80262.59,0.0,0.0,0.0,0.0]
[1778308121858,61.13,80264.22,0.0,0.0,0.0,0.0]
[1778308126896,61.13,80264.25,0.0,0.0,0.0,0.0]
[1778308131927,61.13,80263.7,0.0,0.0,0.0,0.0]
[1778308136961,61.13,80261.92,0.0,0.0,0.0,0.0]
[1778308141998,61.13,80260.27,0.0,0.0,0.0,0.0]
[1778308143004,61.13,80256.07,0.0,0.0,0.0,0.0]
[1778308144010,61.13,80251.05,0.0,0.0,0.0,0.0]
[1778308149049,61.13,80250.46,0.0,0.0,0.0,0.0]
[1778308154082,61.13,80252.34,0.0,0.0,0.0,0.0]
[1778308159117,61.13,80253.94,0.0,0.0,0.0,0.0]
[1778308164152,61.13,80254.73,0.0,0.0,0.0,0.0]
[1778308166166,61.13,80260.36,0.0,0.0,0.0,0.0]
[1778308169189,61.13,80264.23,0.0,0.0,0.0,0.0]
[1778308171201,61.13,80264.19,0.0,0.0,0.0,0.0]
[1778308178250,61.13,80263.65,0.0,0.0,0.0,0.0]
[1778308184291,61.13,80262.87,0.0,0.0,0.0,0.0]
[1778308191024,61.13,80262.67,0.0,0.0,0.0,0.0]
[1778308196376,61.13,80262.3,0.0,0.0,0.0,0.0]
[1778308201411,61.13,80261.6,0.0,0.0,0.0,0.0]
[1778308206447,61.13,80261.62,0.0,0.0,0.0,0.0]
[1778308209469,61.13,80264.55,0.0,0.0,0.0,0.0]
[1778308213497,61.13,80270.91,0.0,0.0,0.0,0.0]
[1778308215510,61.13,80275.04,0.0,0.0,0.0,0.0]
[1778308217524,61.13,80278.37,0.0,0.0,0.0,0.0]
[1778308221238,61.13,80282.47,0.0,0.0,0.0,0.0]
[1778308222559,61.13,80287.11,0.0,0.0,0.0,0.0]
[1778308223567,61.13,80291.03,0.0,0.0,0.0,0.0]
[1778308225581,61.13,80294.16,0.0,0.0,0.0,0.0]
[1778308226588,61.13,80289.49,0.0,0.0,0.0,0.0]
[1778308231308,61.13,80292.65,0.0,0.0,0.0,0.0]
[1778308236658,61.13,80295.65,0.0,0.0,0.0,0.0]
[1778308244715,61.13,80298.86,0.0,0.0,0.0,0.0]
[1778308250756,61.13,80300.95,0.0,0.0,0.0,0.0]
[1778308255792,61.13,80302.48,0.0,0.0,0.0,0.0]
[1778308260827,61.13,80298.34,0.0,0.0,0.0,0.0]
[1778308261833,61.13,80292.81,0.0,0.0,0.0,0.0]
[1778308267876,61.13,80294.21,0.0,0.0,0.0,0.0]
[1778308278953,61.13,80297.2,0.0,0.0,0.0,0.0]
[1778308283988,61.13,80298.34,0.0,0.0,0.0,0.0]
[1778308287010,61.13,80294.46,0.0,0.0,0.0,0.0]
[1778308292047,61.13,80295.36,0.0,0.0,0.0,0.0]
[1778308299096,61.13,80296.53,0.0,0.0,0.0,0.0]
[1778308304131,61.13,80297.16,0.0,0.0,0.0,0.0]
[1778308309166,61.13,80296.9,0.0,0.0,0.0,0.0]
[1778308314201,61.13,80297.53,0.0,0.0,0.0,0.0]
[1778308319237,61.13,80298.35,0.0,0.0,0.0,0.0]
[1778308327291,61.13,80298.63,0.0,0.0,0.0,0.0]
[1778308334342,61.13,80299.37,0.0,0.0,0.0,0.0]
[1778308339377,61.13,80299.56,0.0,0.0,0.0,0.0]
[1778308346425,61.13,80299.5,0.0,0.0,0.0,0.0]
[1778308351460,61.13,80299.09,0.0,0.0,0.0,0.0]
[1778308356497,61.13,80299.3,0.0,0.0,0.0,0.0]
[1778308357502,61.13,80294.37,0.0,0.0,0.0,0.0]
[1778308358510,61.13,80288.57,0.0,0.0,0.0,0.0]
[1778308363544,61.13,80288.43,0.0,0.0,0.0,0.0]
[1778308370592,61.13,80288.46,0.0,0.0,0.0,0.0]
[1778308374621,61.13,80291.87,0.0,0.0,0.0,0.0]
[1778308377642,61.13,80296.67,0.0,0.0,0.0,0.0]
[1778308382368,61.13,80299.86,0.0,0.0,0.0,0.0]
[1778308388719,61.13,80298.75,0.0,0.0,0.0,0.0]
[1778308402509,61.13,80289.16,0.0,0.0,0.0,0.0]
[1778308407854,61.13,80294.76,0.0,0.0,0.0,0.0]
[1778308412889,61.13,80293.04,0.0,0.0,0.0,0.0]
[1778308419938,61.13,80288.99,0.0,0.0,0.0,0.0]
[1778308425980,61.13,80288.39,0.0,0.0,0.0,0.0]
[1778308431015,61.13,80286.33,0.0,0.0,0.0,0.0]
[1778308436051,61.13,80285.4,0.0,0.0,0.0,0.0]
[1778308438064,61.13,80289.84,0.0,0.0,0.0,0.0]
[1778308443100,61.13,80287.43,0.0,0.0,0.0,0.0]
[1778308450149,61.13,80290.69,0.0,0.0,0.0,0.0]
[1778308455185,61.13,80290.79,0.0,0.0,0.0,0.0]
[1778308460220,61.13,80293.11,0.0,0.0,0.0,0.0]
[1778308465255,61.13,80297.75,0.0,0.0,0.0,0.0]
[1778308468275,61.13,80302.07,0.0,0.0,0.0,0.0]
[1778308469283,61.13,80305.74,0.0,0.0,0.0,0.0]
[1778308472304,61.13,80306.32,0.0,0.0,0.0,0.0]
[1778308477338,61.13,80308.14,0.0,0.0,0.0,0.0]
[1778308482377,61.13,80307.94,0.0,0.0,0.0,0.0]
[1778308487409,61.13,80308.12,0.0,0.0,0.0,0.0]
[1778308492443,61.13,80309.89,0.0,0.0,0.0,0.0]
[1778308498487,61.13,80313.16,0.0,0.0,0.0,0.0]
[1778308504529,61.13,80313.67,0.0,0.0,0.0,0.0]
[1778308509568,61.13,80312.39,0.0,0.0,0.0,0.0]
[1778308510571,61.13,80309.06,0.0,0.0,0.0,0.0]
[1778308511578,61.13,80305.87,0.0,0.0,0.0,0.0]
[1778308517621,61.13,80307.78,0.0,0.0,0.0,0.0]
[1778308523663,61.13,80305.4,0.0,0.0,0.0,0.0]
[1778308524672,61.13,80302.29,0.0,0.0,0.0,0.0]
[1778308529705,61.13,80304.83,0.0,0.0,0.0,0.0]
[1778308531719,61.13,80305.64,0.0,0.0,0.0,0.0]
[1778308536756,61.13,80305.68,0.0,0.0,0.0,0.0]
[1778308541790,61.13,80307.5,0.0,0.0,0.0,0.0]
[1778308547836,61.13,80309.29,0.0,0.0,0.0,0.0]
[1778308553563,61.13,80310.11,0.0,0.0,0.0,0.0]
[1778308563632,61.13,80311.68,0.0,0.0,0.0,0.0]
[1778308569992,61.13,80312.32,0.0,0.0,0.0,0.0]
[1778308575025,61.13,80311.83,0.0,0.0,0.0,0.0]
[1778308583773,61.13,80310.72,0.0,0.0,0.0,0.0]
[1778308591138,61.13,80310.01,0.0,0.0,0.0,0.0]
[1778308596173,61.13,80309.47,0.0,0.0,0.0,0.0]
[1778308599199,61.13,80306.67,0.0,0.0,0.0,0.0]
[1778308600206,61.13,80302.98,0.0,0.0,0.0,0.0]
[1778308604234,61.13,80294.79,0.0,0.0,0.0,0.0]
[1778308609269,61.13,80291.41,0.0,0.0,0.0,0.0]
[1778308613984,61.13,80288.11,0.0,0.0,0.0,0.0]
[1778308619339,61.13,80285.29,0.0,0.0,0.0,0.0]
[1778308620346,61.13,80281.07,0.0,0.0,0.0,0.0]
[1778308621354,61.13,80277.83,0.0,0.0,0.0,0.0]
[1778308622360,61.13,80272.91,0.0,0.0,0.0,0.0]
[1778308623367,61.13,80262.7,0.0,0.0,0.0,0.0]
[1778308624375,61.13,80259.44,0.0,0.0,0.0,0.0]
[1778308629408,61.13,80259.77,0.0,0.0,0.0,0.0]
[1778308633444,61.13,80244.93,0.0,0.0,0.0,0.0]
[1778308634445,61.13,80227.87,0.0,0.0,0.0,0.0]
[1778308635450,61.13,80223.86,0.0,0.0,0.0,0.0]
[1778308640487,61.13,80225.95,0.0,0.0,0.0,0.0]
[1778308645521,61.13,80225.19,0.0,0.0,0.0,0.0]
[1778308650557,61.13,80225.2,0.0,0.0,0.0,0.0]
[1778308651565,61.13,80226.13,0.0,0.0,0.0,0.0]
[1778308660628,61.13,80226.2,0.0,0.0,0.0,0.0]
[1778308671705,61.13,80226.47,0.0,0.0,0.0,0.0]
[1778308681776,61.13,80226.9,0.0,0.0,0.0,0.0]
[1778308694636,61.13,80226.6,0.0,0.0,0.0,0.0]
[1778308699901,61.13,80226.05,0.0,0.0,0.0,0.0]
[1778308702921,61.13,80220.77,0.0,0.0,0.0,0.0]
[1778308705943,61.13,80211.98,0.0,0.0,0.0,0.0]
[1778308706952,61.13,80196.63,0.0,0.0,0.0,0.0]
[1778308708964,61.13,80203.22,0.0,0.0,0.0,0.0]
[1778308711985,61.13,80200.92,0.0,0.0,0.0,0.0]
[1778308712998,61.13,80197.12,0.0,0.0,0.0,0.0]
[1778308718030,61.13,80199.63,0.0,0.0,0.0,0.0]
[1778308723065,61.13,80198.2,0.0,0.0,0.0,0.0]
[1778308732132,61.13,80198.65,0.0,0.0,0.0,0.0]
[1778308736157,61.13,80201.65,0.0,0.0,0.0,0.0]
[1778308741192,61.13,80202.46,0.0,0.0,0.0,0.0]
[1778308745221,61.13,80193.63,0.0,0.0,0.0,0.0]
[1778308750256,61.13,80192.25,0.0,0.0,0.0,0.0]
[1778308754284,61.13,80184.15,0.0,0.0,0.0,0.0]
[1778308756298,61.13,80175.89,0.0,0.0,0.0,0.0]
[1778308757305,61.13,80170.76,0.0,0.0,0.0,0.0]
[1778308759318,61.13,80173.65,0.0,0.0,0.0,0.0]
[1778308760326,61.13,80179.63,0.0,0.0,0.0,0.0]
[1778308761333,61.13,80182.95,0.0,0.0,0.0,0.0]
[1778308764354,61.13,80186.41,0.0,0.0,0.0,0.0]
[1778308769392,61.13,80188.37,0.0,0.0,0.0,0.0]
[1778308771406,61.13,80187.45,0.0,0.0,0.0,0.0]
[1778308777448,61.13,80184.55,0.0,0.0,0.0,0.0]
[1778308779463,61.13,80181.38,0.0,0.0,0.0,0.0]
[1778308784497,61.13,80181.08,0.0,0.0,0.0,0.0]
[1778308789532,61.13,80180.32,0.0,0.0,0.0,0.0]
[1778308794566,61.13,80179.06,0.0,0.0,0.0,0.0]
[1778308799602,61.13,80177.26,0.0,0.0,0.0,0.0]
[1778308805644,61.13,80176.9,0.0,0.0,0.0,0.0]
[1778308811685,61.13,80175.77,0.0,0.0,0.0,0.0]
[1778308816721,61.13,80175.31,0.0,0.0,0.0,0.0]
[1778308821757,61.13,80174.75,0.0,0.0,0.0,0.0]
[1778308826790,61.13,80174.83,0.0,0.0,0.0,0.0]
[1778308831825,61.13,80172.92,0.0,0.0,0.0,0.0]
[1778308836861,61.13,80172.78,0.0,0.0,0.0,0.0]
[1778308841896,61.13,80172.02,0.0,0.0,0.0,0.0]
[1778308846931,61.13,80172.18,0.0,0.0,0.0,0.0]
[1778308852973,61.13,80172.66,0.0,0.0,0.0,0.0]
[1778308858009,61.13,80171.79,0.0,0.0,0.0,0.0]
[1778308864059,61.13,80171.62,0.0,0.0,0.0,0.0]
[1778308868087,61.13,80175.48,0.0,0.0,0.0,0.0]
[1778308873123,61.13,80174.88,0.0,0.0,0.0,0.0]
[1778308875138,61.13,80179.89,0.0,0.0,0.0,0.0]
[1778308878160,61.13,80186.81,0.0,0.0,0.0,0.0]
[1778308879165,61.13,80193.0,0.0,0.0,0.0,0.0]
[1778308883195,61.13,80189.18,0.0,0.0,0.0,0.0]
[1778308884199,61.13,80182.92,0.0,0.0,0.0,0.0]
[1778308885207,61.13,80185.61,0.0,0.0,0.0,0.0]
[1778308886214,61.13,80182.38,0.0,0.0,0.0,0.0]
[1778308892034,61.13,80182.31,0.0,0.0,0.0,0.0]
[1778308897291,61.13,80182.75,0.0,0.0,0.0,0.0]
[1778308905348,61.13,80182.71,0.0,0.0,0.0,0.0]
[1778308907361,61.13,80190.15,0.0,0.0,0.0,0.0]
[1778308913404,61.13,80191.28,0.0,0.0,0.0,0.0]
[1778308918438,61.13,80189.88,0.0,0.0,0.0,0.0]
[1778308923474,61.13,80188.44,0.0,0.0,0.0,0.0]
[1778308928511,61.13,80187.6,0.0,0.0,0.0,0.0]
[1778308932538,61.13,80183.96,0.0,0.0,0.0,0.0]
[1778308933544,61.13,80180.38,0.0,0.0,0.0,0.0]
[1778308938579,61.13,80180.32,0.0,0.0,0.0,0.0]
[1778308943614,61.13,80179.43,0.0,0.0,0.0,0.0]
[1778308948649,61.13,80177.43,0.0,0.0,0.0,0.0]
[1778308952455,61.13,80178.32,0.0,0.0,0.0,0.0]
[1778308957712,61.13,80178.8,0.0,0.0,0.0,0.0]
[1778308963756,61.13,80179.61,0.0,0.0,0.0,0.0]
[1778308968790,61.13,80179.68,0.0,0.0,0.0,0.0]
[1778308971812,61.13,80183.14,0.0,0.0,0.0,0.0]
[1778308972818,61.13,80189.14,0.0,0.0,0.0,0.0]
[1778308976847,61.13,80192.53,0.0,0.0,0.0,0.0]
[1778308979867,61.13,80196.59,0.0,0.0,0.0,0.0]
[1778308985910,61.13,80201.74,0.0,0.0,0.0,0.0]
[1778308990944,61.13,80203.66,0.0,0.0,0.0,0.0]
[1778308995980,61.13,80203.72,0.0,0.0,0.0,0.0]
[1778309001016,61.13,80203.84,0.0,0.0,0.0,0.0]
[1778309007057,61.13,80204.02,0.0,0.0,0.0,0.0]
[1778309011085,61.13,80204.14,0.0,0.0,0.0,0.0]
[1778309019143,61.13,80204.54,0.0,0.0,0.0,0.0]
[1778309026191,61.13,80204.47,0.0,0.0,0.0,0.0]
[1778309028205,61.13,80200.2,0.0,0.0,0.0,0.0]
[1778309034247,61.13,80198.09,0.0,0.0,0.0,0.0]
[1778309039282,61.13,80197.17,0.0,0.0,0.0,0.0]
[1778309044317,61.13,80194.18,0.0,0.0,0.0,0.0]
[1778309045324,61.13,80191.3,0.0,0.0,0.0,0.0]
[1778309050359,61.13,80189.99,0.0,0.0,0.0,0.0]
[1778309055395,61.13,80191.06,0.0,0.0,0.0,0.0]
[1778309057421,61.13,80186.0,0.0,0.0,0.0,0.0]
[1778309058416,61.13,80181.97,0.0,0.0,0.0,0.0]
[1778309063234,61.13,80178.93,0.0,0.0,0.0,0.0]
[1778309068485,61.13,80178.01,0.0,0.0,0.0,0.0]
[1778309071506,61.13,80176.97,0.0,0.0,0.0,0.0]
[1778309077551,61.13,80174.6,0.0,0.0,0.0,0.0]
[1778309082584,61.13,80173.88,0.0,0.0,0.0,0.0]
[1778309087619,61.13,80173.78,0.0,0.0,0.0,0.0]
[1778309092654,61.13,80172.63,0.0,0.0,0.0,0.0]
[1778309098696,61.13,80172.52,0.0,0.0,0.0,0.0]
[1778309103731,61.13,80172.11,0.0,0.0,0.0,0.0]
[1778309107759,61.13,80169.35,0.0,0.0,0.0,0.0]
[1778309111788,61.13,80172.14,0.0,0.0,0.0,0.0]
[1778309113592,61.13,80175.62,0.0,0.0,0.0,0.0]
[1778309115816,61.13,80181.52,0.0,0.0,0.0,0.0]
[1778309116827,61.13,80185.71,0.0,0.0,0.0,0.0]
[1778309118837,61.13,80188.5,0.0,0.0,0.0,0.0]
[1778309121858,61.13,80185.78,0.0,0.0,0.0,0.0]
[1778309124879,61.13,80182.01,0.0,0.0,0.0,0.0]
[1778309129914,61.13,80182.46,0.0,0.0,0.0,0.0]
[1778309133731,61.13,80180.43,0.0,0.0,0.0,0.0]
[1778309138977,61.13,80178.44,0.0,0.0,0.0,0.0]
[1778309147034,61.13,80176.48,0.0,0.0,0.0,0.0]
[1778309153873,61.13,80174.82,0.0,0.0,0.0,0.0]
[1778309159117,61.13,80173.94,0.0,0.0,0.0,0.0]
[1778309164152,61.13,80167.8,0.0,0.0,0.0,0.0]
[1778309169187,61.13,80166.81,0.0,0.0,0.0,0.0]
[1778309175229,61.13,80171.39,0.0,0.0,0.0,0.0]
[1778309177244,61.13,80175.46,0.0,0.0,0.0,0.0]
[1778309184084,61.13,80175.58,0.0,0.0,0.0,0.0]
[1778309190331,61.13,80182.46,0.0,0.0,0.0,0.0]
[1778309191340,61.13,80184.14,0.0,0.0,0.0,0.0]
[1778309196376,61.13,80183.05,0.0,0.0,0.0,0.0]
[1778309197383,61.13,80186.47,0.0,0.0,0.0,0.0]
[1778309199394,61.13,80189.78,0.0,0.0,0.0,0.0]
[1778309202422,61.13,80192.52,0.0,0.0,0.0,0.0]
[1778309205439,61.13,80197.58,0.0,0.0,0.0,0.0]
[1778309208460,61.13,80202.4,0.0,0.0,0.0,0.0]
[1778309214293,61.13,80207.13,0.0,0.0,0.0,0.0]
[1778309216516,61.13,80209.79,0.0,0.0,0.0,0.0]
[1778309217522,61.13,80213.94,0.0,0.0,0.0,0.0]
[1778309221551,61.13,80211.33,0.0,0.0,0.0,0.0]
[1778309225579,61.13,80207.9,0.0,0.0,0.0,0.0]
[1778309228600,61.13,80204.1,0.0,0.0,0.0,0.0]
[1778309232627,61.13,80199.84,0.0,0.0,0.0,0.0]
[1778309236655,61.13,80196.81,0.0,0.0,0.0,0.0]
[1778309240687,61.13,80193.88,0.0,0.0,0.0,0.0]
[1778309243705,61.13,80190.72,0.0,0.0,0.0,0.0]
[1778309247734,61.13,80188.06,0.0,0.0,0.0,0.0]
[1778309248744,61.13,80192.95,0.0,0.0,0.0,0.0]
[1778309252768,61.13,80191.87,0.0,0.0,0.0,0.0]
[1778309257803,61.13,80190.2,0.0,0.0,0.0,0.0]
[1778309262837,61.13,80200.92,0.0,0.0,0.0,0.0]
[1778309263851,61.13,80207.91,0.0,0.0,0.0,0.0]
[1778309266868,61.13,80211.97,0.0,0.0,0.0,0.0]
[1778309267875,61.13,80215.42,0.0,0.0,0.0,0.0]
[1778309269897,61.13,80219.11,0.0,0.0,0.0,0.0]
[1778309270900,61.13,80238.35,0.0,0.0,0.0,0.0]
[1778309271908,61.13,80248.74,0.0,0.0,0.0,0.0]
[1778309272916,61.13,80253.53,0.0,0.0,0.0,0.0]
[1778309277952,61.13,80250.6,0.0,0.0,0.0,0.0]
[1778309279967,61.13,80254.09,0.0,0.0,0.0,0.0]
[1778309285004,61.13,80254.09,0.0,0.0,0.0,0.0]
[1778309287016,61.13,80250.92,0.0,0.0,0.0,0.0]
[1778309289032,61.13,80253.72,0.0,0.0,0.0,0.0]
[1778309292053,61.13,80256.46,0.0,0.0,0.0,0.0]
[1778309294066,61.13,80263.99,0.0,0.0,0.0,0.0]
[1778309295073,61.13,80272.81,0.0,0.0,0.0,0.0]
[1778309296082,61.13,80277.93,0.0,0.0,0.0,0.0]
[1778309301115,61.13,80280.25,0.0,0.0,0.0,0.0]
[1778309306149,61.13,80282.02,0.0,0.0,0.0,0.0]
[1778309311185,61.13,80282.07,0.0,0.0,0.0,0.0]
[1778309315213,61.13,80285.4,0.0,0.0,0.0,0.0]
[1778309317229,61.13,80288.51,0.0,0.0,0.0,0.0]
[1778309325283,61.13,80290.8,0.0,0.0,0.0,0.0]
[1778309330317,61.13,80291.75,0.0,0.0,0.0,0.0]
[1778309335353,61.13,80291.09,0.0,0.0,0.0,0.0]
[1778309342402,61.13,80292.23,0.0,0.0,0.0,0.0]
[1778309347437,61.13,80292.05,0.0,0.0,0.0,0.0]
[1778309352472,61.13,80292.46,0.0,0.0,0.0,0.0]
[1778309357506,61.13,80289.53,0.0,0.0,0.0,0.0]
[1778309363550,61.13,80288.74,0.0,0.0,0.0,0.0]
[1778309368584,61.13,80289.44,0.0,0.0,0.0,0.0]
[1778309371606,61.13,80290.73,0.0,0.0,0.0,0.0]
[1778309375431,61.13,80286.96,0.0,0.0,0.0,0.0]
[1778309380669,61.13,80280.9,0.0,0.0,0.0,0.0]
[1778309381677,61.13,80276.86,0.0,0.0,0.0,0.0]
[1778309382683,61.13,80274.27,0.0,0.0,0.0,0.0]
[1778309387719,61.13,80270.19,0.0,0.0,0.0,0.0]
[1778309388727,61.13,80266.82,0.0,0.0,0.0,0.0]
[1778309391746,61.13,80261.99,0.0,0.0,0.0,0.0]
[1778309393760,61.13,80257.84,0.0,0.0,0.0,0.0]
[1778309395570,61.13,80254.35,0.0,0.0,0.0,0.0]
[1778309397789,61.13,80251.51,0.0,0.0,0.0,0.0]
[1778309401823,61.13,80247.87,0.0,0.0,0.0,0.0]
[1778309402824,61.13,80241.11,0.0,0.0,0.0,0.0]
[1778309403831,61.13,80233.85,0.0,0.0,0.0,0.0]
[1778309404839,61.13,80236.6,0.0,0.0,0.0,0.0]
[1778309406856,61.13,80239.57,0.0,0.0,0.0,0.0]
[1778309411886,61.13,80242.87,0.0,0.0,0.0,0.0]
[1778309415925,61.13,80245.59,0.0,0.0,0.0,0.0]
[1778309416922,61.13,80242.07,0.0,0.0,0.0,0.0]
[1778309417929,61.13,80237.76,0.0,0.0,0.0,0.0]
[1778309419943,61.13,80240.58,0.0,0.0,0.0,0.0]
[1778309424978,61.13,80243.96,0.0,0.0,0.0,0.0]
[1778309431023,61.13,80244.7,0.0,0.0,0.0,0.0]
[1778309436060,61.13,80243.94,0.0,0.0,0.0,0.0]
[1778309441095,61.13,80244.92,0.0,0.0,0.0,0.0]
[1778309446129,61.13,80245.79,0.0,0.0,0.0,0.0]
[1778309449152,61.13,80240.48,0.0,0.0,0.0,0.0]
[1778309450157,61.13,80231.44,0.0,0.0,0.0,0.0]
[1778309451166,61.13,80227.46,0.0,0.0,0.0,0.0]
[1778309452171,61.13,80223.83,0.0,0.0,0.0,0.0]
[1778309456199,61.13,80217.97,0.0,0.0,0.0,0.0]
[1778309461233,61.13,80215.8,0.0,0.0,0.0,0.0]
[1778309468283,61.13,80217.18,0.0,0.0,0.0,0.0]
[1778309471305,61.13,80214.57,0.0,0.0,0.0,0.0]
[1778309477346,61.13,80218.0,0.0,0.0,0.0,0.0]
[1778309479361,61.13,80215.48,0.0,0.0,0.0,0.0]
[1778309486410,61.13,80217.78,0.0,0.0,0.0,0.0]
[1778309488423,61.13,80220.57,0.0,0.0,0.0,0.0]
[1778309491444,61.13,80222.57,0.0,0.0,0.0,0.0]
[1778309497487,61.13,80224.85,0.0,0.0,0.0,0.0]
[1778309502522,61.13,80223.5,0.0,0.0,0.0,0.0]
[1778309507557,61.13,80224.39,0.0,0.0,0.0,0.0]
[1778309514606,61.13,80226.36,0.0,0.0,0.0,0.0]
[1778309515612,61.13,80245.22,0.0,0.0,0.0,0.0]
[1778309517627,61.13,80240.79,0.0,0.0,0.0,0.0]
[1778309520648,61.13,80233.81,0.0,0.0,0.0,0.0]
[1778309521655,61.13,80231.04,0.0,0.0,0.0,0.0]
[1778309523683,61.13,80224.2,0.0,0.0,0.0,0.0]
[1778309525687,61.13,80220.8,0.0,0.0,0.0,0.0]
[1778309527701,61.13,80216.64,0.0,0.0,0.0,0.0]
[1778309529724,61.13,80219.4,0.0,0.0,0.0,0.0]
[1778309531738,61.13,80222.27,0.0,0.0,0.0,0.0]
[1778309534760,61.13,80225.81,0.0,0.0,0.0,0.0]
[1778309536567,61.13,80234.65,0.0,0.0,0.0,0.0]
[1778309538787,61.13,80237.36,0.0,0.0,0.0,0.0]
[1778309544829,61.13,80237.54,0.0,0.0,0.0,0.0]
[1778309549865,61.13,80240.29,0.0,0.0,0.0,0.0]
[1778309553893,61.13,80242.36,0.0,0.0,0.0,0.0]
[1778309556707,61.13,80239.57,0.0,0.0,0.0,0.0]
[1778309559934,61.13,80242.78,0.0,0.0,0.0,0.0]
[1778309564970,61.13,80245.17,0.0,0.0,0.0,0.0]
[1778309566777,61.13,80247.71,0.0,0.0,0.0,0.0]
[1778309576847,61.13,80250.57,0.0,0.0,0.0,0.0]
[1778309582088,61.13,80250.44,0.0,0.0,0.0,0.0]
[1778309586117,61.13,80247.53,0.0,0.0,0.0,0.0]
[1778309593166,61.13,80250.29,0.0,0.0,0.0,0.0]
[1778309602229,61.13,80252.41,0.0,0.0,0.0,0.0]
[1778309607266,61.13,80252.78,0.0,0.0,0.0,0.0]
[1778309612299,61.13,80253.43,0.0,0.0,0.0,0.0]
[1778309617345,61.13,80253.26,0.0,0.0,0.0,0.0]
[1778309620356,61.13,80247.69,0.0,0.0,0.0,0.0]
[1778309621363,61.13,80244.69,0.0,0.0,0.0,0.0]
[1778309625390,61.13,80238.9,0.0,0.0,0.0,0.0]
[1778309627210,61.13,80233.85,0.0,0.0,0.0,0.0]
[1778309628411,61.13,80230.42,0.0,0.0,0.0,0.0]
[1778309630426,61.13,80227.21,0.0,0.0,0.0,0.0]
[1778309632440,61.13,80223.9,0.0,0.0,0.0,0.0]
[1778309635460,61.13,80219.57,0.0,0.0,0.0,0.0]
[1778309639494,61.13,80214.59,0.0,0.0,0.0,0.0]
[1778309644525,61.13,80207.64,0.0,0.0,0.0,0.0]
[1778309649560,61.13,80207.12,0.0,0.0,0.0,0.0]
[1778309652581,61.13,80204.29,0.0,0.0,0.0,0.0]
[1778309656609,61.13,80201.35,0.0,0.0,0.0,0.0]
[1778309659630,61.13,80198.83,0.0,0.0,0.0,0.0]
[1778309664665,61.13,80196.09,0.0,0.0,0.0,0.0]
[1778309672721,61.13,80193.38,0.0,0.0,0.0,0.0]
[1778309686816,61.13,80188.75,0.0,0.0,0.0,0.0]
[1778309697701,61.13,80186.04,0.0,0.0,0.0,0.0]
[1778309702931,61.13,80185.17,0.0,0.0,0.0,0.0]
[1778309707772,61.13,80191.4,0.0,0.0,0.0,0.0]
[1778309716029,61.13,80190.25,0.0,0.0,0.0,0.0]
[1778309721061,61.13,80191.87,0.0,0.0,0.0,0.0]
[1778309722065,61.13,80210.45,0.0,0.0,0.0,0.0]
[1778309723072,61.13,80227.03,0.0,0.0,0.0,0.0]
[1778309726095,61.13,80230.07,0.0,0.0,0.0,0.0]
[1778309729113,61.13,80226.06,0.0,0.0,0.0,0.0]
[1778309730122,61.13,80221.34,0.0,0.0,0.0,0.0]
[1778309731128,61.13,80223.02,0.0,0.0,0.0,0.0]
[1778309734149,61.13,80226.98,0.0,0.0,0.0,0.0]
[1778309738176,61.13,80232.48,0.0,0.0,0.0,0.0]
[1778309742205,61.13,80229.0,0.0,0.0,0.0,0.0]
[1778309746233,61.13,80226.1,0.0,0.0,0.0,0.0]
[1778309750261,61.13,80223.11,0.0,0.0,0.0,0.0]
[1778309756303,61.13,80220.97,0.0,0.0,0.0,0.0]
[1778309759324,61.13,80217.45,0.0,0.0,0.0,0.0]
[1778309768192,61.13,80220.94,0.0,0.0,0.0,0.0]
[1778309770401,61.13,80224.35,0.0,0.0,0.0,0.0]
[1778309773422,61.13,80228.83,0.0,0.0,0.0,0.0]
[1778309778458,61.13,80233.44,0.0,0.0,0.0,0.0]
[1778309783492,61.13,80238.06,0.0,0.0,0.0,0.0]
[1778309787520,61.13,80241.25,0.0,0.0,0.0,0.0]
[1778309792554,61.13,80244.56,0.0,0.0,0.0,0.0]
[1778309796583,61.13,80247.99,0.0,0.0,0.0,0.0]
[1778309800610,61.13,80243.04,0.0,0.0,0.0,0.0]
[1778309803632,61.13,80237.15,0.0,0.0,0.0,0.0]
[1778309805645,61.13,80232.93,0.0,0.0,0.0,0.0]
[1778309807662,61.13,80229.98,0.0,0.0,0.0,0.0]
[1778309809674,61.13,80226.53,0.0,0.0,0.0,0.0]
[1778309813702,61.13,80222.77,0.0,0.0,0.0,0.0]
[1778309815716,61.13,80219.73,0.0,0.0,0.0,0.0]
[1778309820752,61.13,80217.46,0.0,0.0,0.0,0.0]
[1778309821757,61.13,80214.67,0.0,0.0,0.0,0.0]
[1778309824779,61.13,80212.28,0.0,0.0,0.0,0.0]
[1778309827801,61.13,80209.7,0.0,0.0,0.0,0.0]
[1778309830821,61.13,80207.16,0.0,0.0,0.0,0.0]
[1778309838693,61.13,80201.89,0.0,0.0,0.0,0.0]
[1778309844919,61.13,80198.76,0.0,0.0,0.0,0.0]
[1778309851968,61.13,80198.7,0.0,0.0,0.0,0.0]
[1778309858010,61.13,80196.2,0.0,0.0,0.0,0.0]
[1778309864052,61.13,80193.38,0.0,0.0,0.0,0.0]
[1778309871104,61.13,80191.55,0.0,0.0,0.0,0.0]
[1778309876136,61.13,80190.55,0.0,0.0,0.0,0.0]
[1778309883188,61.13,80189.27,0.0,0.0,0.0,0.0]
[1778309889042,61.13,80188.08,0.0,0.0,0.0,0.0]
[1778309894264,61.13,80187.76,0.0,0.0,0.0,0.0]
[1778309899300,61.13,80187.31,0.0,0.0,0.0,0.0]
[1778309904335,61.13,80186.78,0.0,0.0,0.0,0.0]
[1778309908589,61.13,80186.63,0.0,0.0,0.0,0.0]
[1778309908681,61.13,80186.62,0.0,0.0,0.0,0.0]
[1778309912391,61.13,80186.48,0.0,0.0,0.0,0.0]
[1778309917426,61.13,80185.96,0.0,0.0,0.0,0.0]
[1778309921454,61.13,80183.37,0.0,0.0,0.0,0.0]
[1778309923468,61.13,80180.07,0.0,0.0,0.0,0.0]
[1778309924475,61.13,80182.81,0.0,0.0,0.0,0.0]
[1778309927495,61.13,80190.77,0.0,0.0,0.0,0.0]
[1778309928503,61.13,80192.9,0.0,0.0,0.0,0.0]
[1778309932530,61.13,80199.3,0.0,0.0,0.0,0.0]
[1778309937566,61.13,80208.89,0.0,0.0,0.0,0.0]
[1778309939394,61.13,80212.28,0.0,0.0,0.0,0.0]
[1778309942605,61.13,80217.24,0.0,0.0,0.0,0.0]
[1778309944620,61.13,80220.43,0.0,0.0,0.0,0.0]
[1778309947641,61.13,80225.19,0.0,0.0,0.0,0.0]
[1778309949654,61.13,80228.23,0.0,0.0,0.0,0.0]
[1778309951671,61.13,80232.72,0.0,0.0,0.0,0.0]
[1778309952675,61.13,80237.15,0.0,0.0,0.0,0.0]
[1778309954690,61.13,80240.02,0.0,0.0,0.0,0.0]
[1778309955416,61.13,80240.02,0.0,0.0,0.0,0.0]
[1778309955697,61.13,80240.01,0.0,0.0,0.0,0.0]
[1778309957733,61.13,80242.69,0.0,0.0,0.0,0.0]
[1778309959725,61.13,80262.29,0.0,0.0,0.0,0.0]
[1778309963752,61.13,80266.27,0.0,0.0,0.0,0.0]
[1778309968788,61.13,80267.72,0.0,0.0,0.0,0.0]
[1778309974830,61.13,80269.07,0.0,0.0,0.0,0.0]
[1778309983893,61.13,80270.59,0.0,0.0,0.0,0.0]
[1778309989744,61.13,80271.29,0.0,0.0,0.0,0.0]
[1778309997991,61.13,80272.23,0.0,0.0,0.0,0.0]
[1778310001487,61.13,80272.58,0.0,0.0,0.0,0.0]
[1778310002019,61.13,80273.15,0.0,0.0,0.0,0.0]
[1778310007053,61.13,80276.77,0.0,0.0,0.0,0.0]
[1778310012089,61.13,80275.6,0.0,0.0,0.0,0.0]
[1778310018131,61.13,80274.45,0.0,0.0,0.0,0.0]
[1778310021154,61.13,80276.62,0.0,0.0,0.0,0.0]
[1778310027193,61.13,80275.57,0.0,0.0,0.0,0.0]
[1778310031221,61.13,80275.59,0.0,0.0,0.0,0.0]
[1778310036257,61.13,80275.79,0.0,0.0,0.0,0.0]
[1778310037266,61.13,80262.17,0.0,0.0,0.0,0.0]
[1778310038270,61.13,80255.12,0.0,0.0,0.0,0.0]
[1778310043305,61.13,80257.04,0.0,0.0,0.0,0.0]
[1778310045319,61.13,80259.23,0.0,0.0,0.0,0.0]
[1778310052368,61.13,80261.29,0.0,0.0,0.0,0.0]
[1778310057404,61.13,80262.78,0.0,0.0,0.0,0.0]
[1778310062438,61.13,80263.76,0.0,0.0,0.0,0.0]
[1778310064454,61.13,80267.36,0.0,0.0,0.0,0.0]
[1778310069488,61.13,80267.89,0.0,0.0,0.0,0.0]
[1778310074525,61.13,80268.01,0.0,0.0,0.0,0.0]
[1778310080379,61.13,80267.99,0.0,0.0,0.0,0.0]
[1778310085602,61.13,80268.22,0.0,0.0,0.0,0.0]
[1778310090637,61.13,80268.42,0.0,0.0,0.0,0.0]
[1778310091643,61.13,80267.81,0.0,0.0,0.0,0.0]
[1778310096679,61.13,80268.27,0.0,0.0,0.0,0.0]
[1778310101715,61.13,80268.24,0.0,0.0,0.0,0.0]
[1778310106748,61.13,80268.37,0.0,0.0,0.0,0.0]
[1778310111783,61.13,80267.91,0.0,0.0,0.0,0.0]
[1778310116820,61.13,80268.04,0.0,0.0,0.0,0.0]
[1778310126888,61.13,80268.42,0.0,0.0,0.0,0.0]
[1778310135952,61.13,80268.68,0.0,0.0,0.0,0.0]
[1778310140986,61.13,80268.23,0.0,0.0,0.0,0.0]
[1778310146024,61.13,80268.53,0.0,0.0,0.0,0.0]
[1778310154080,61.13,80268.59,0.0,0.0,0.0,0.0]
[1778310160941,61.13,80268.83,0.0,0.0,0.0,0.0]
[1778310164154,61.13,80261.05,0.0,0.0,0.0,0.0]
[1778310165168,61.13,80257.79,0.0,0.0,0.0,0.0]
[1778310166169,61.13,80249.97,0.0,0.0,0.0,0.0]
[1778310167175,61.13,80240.74,0.0,0.0,0.0,0.0]
[1778310169190,61.13,80237.63,0.0,0.0,0.0,0.0]
[1778310170197,61.13,80233.94,0.0,0.0,0.0,0.0]
[1778310172212,61.13,80230.64,0.0,0.0,0.0,0.0]
[1778310178252,61.13,80231.17,0.0,0.0,0.0,0.0]
[1778310183287,61.13,80232.53,0.0,0.0,0.0,0.0]
[1778310187317,61.13,80236.07,0.0,0.0,0.0,0.0]
[1778310189330,61.13,80238.82,0.0,0.0,0.0,0.0]
[1778310194364,61.15,80238.92,0.0,0.0,0.0,0.0]
[1778310197387,61.16,80236.58,0.0,0.0,0.0,0.0]
[1778310203427,61.17,80237.11,0.0,0.0,0.0,0.0]
[1778310208463,61.17,80239.05,0.0,0.0,0.0,0.0]
[1778310211294,61.17,80239.52,0.0,0.0,0.0,0.0]
[1778310216518,61.17,80241.1,0.0,0.0,0.0,0.0]
[1778310219539,61.17,80243.8,0.0,0.0,0.0,0.0]
[1778310221364,61.17,80246.18,0.0,0.0,0.0,0.0]
[1778310226588,61.17,80248.78,0.0,0.0,0.0,0.0]
[1778310231434,61.17,80251.04,0.0,0.0,0.0,0.0]
[1778310233637,61.17,80254.42,0.0,0.0,0.0,0.0]
[1778310238673,61.17,80254.81,0.0,0.0,0.0,0.0]
[1778310239680,61.17,80252.61,0.0,0.0,0.0,0.0]
[1778310244715,61.17,80251.84,0.0,0.0,0.0,0.0]
[1778310248743,61.17,80253.94,0.0,0.0,0.0,0.0]
[1778310253777,61.17,80252.13,0.0,0.0,0.0,0.0]
[1778310258813,61.17,80252.48,0.0,0.0,0.0,0.0]
[1778310262842,61.17,80254.54,0.0,0.0,0.0,0.0]
[1778310267877,61.17,80256.55,0.0,0.0,0.0,0.0]
[1778310271718,61.17,80256.95,0.0,0.0,0.0,0.0]
[1778310277947,61.17,80258.2,0.0,0.0,0.0,0.0]
[1778310282981,61.17,80259.46,0.0,0.0,0.0,0.0]
[1778310288017,61.17,80260.07,0.0,0.0,0.0,0.0]
[1778310293052,61.17,80259.87,0.0,0.0,0.0,0.0]
[1778310298101,61.17,80260.97,0.0,0.0,0.0,0.0]
[1778310299096,61.17,80257.73,0.0,0.0,0.0,0.0]
[1778310300102,61.17,80249.99,0.0,0.0,0.0,0.0]
[1778310303126,61.17,80245.9,0.0,0.0,0.0,0.0]
[1778310308157,61.17,80243.76,0.0,0.0,0.0,0.0]
[1778310313192,61.17,80241.27,0.0,0.0,0.0,0.0]
[1778310320242,61.17,80238.72,0.0,0.0,0.0,0.0]
[1778310325277,61.17,80237.75,0.0,0.0,0.0,0.0]
[1778310329305,61.17,80235.52,0.0,0.0,0.0,0.0]
[1778310332327,61.17,80234.66,0.0,0.0,0.0,0.0]
[1778310337360,61.17,80233.35,0.0,0.0,0.0,0.0]
[1778310343402,61.17,80232.01,0.0,0.0,0.0,0.0]
[1778310348438,61.17,80231.24,0.0,0.0,0.0,0.0]
[1778310354484,61.17,80230.31,0.0,0.0,0.0,0.0]
[1778310361536,61.17,80229.15,0.0,0.0,0.0,0.0]
[1778310365564,61.17,80224.03,0.0,0.0,0.0,0.0]
[1778310366571,61.17,80221.77,0.0,0.0,0.0,0.0]
[1778310371606,61.17,80221.42,0.0,0.0,0.0,0.0]
[1778310376640,61.17,80222.99,0.0,0.0,0.0,0.0]
[1778310382498,61.17,80223.58,0.0,0.0,0.0,0.0]
[1778310389733,61.17,80223.74,0.0,0.0,0.0,0.0]
[1778310392569,61.17,80224.47,0.0,0.0,0.0,0.0]
[1778310402639,61.17,80225.09,0.0,0.0,0.0,0.0]
[1778310407861,61.17,80225.3,0.0,0.0,0.0,0.0]
[1778310417929,61.17,80225.59,0.0,0.0,0.0,0.0]
[1778310422966,61.17,80221.2,0.0,0.0,0.0,0.0]
[1778310423974,61.17,80219.16,0.0,0.0,0.0,0.0]
[1778310430017,61.17,80220.44,0.0,0.0,0.0,0.0]
[1778310435050,61.17,80220.66,0.0,0.0,0.0,0.0]
[1778310442100,61.17,80220.44,0.0,0.0,0.0,0.0]
[1778310447135,61.17,80220.83,0.0,0.0,0.0,0.0]
[1778310451162,61.17,80220.13,0.0,0.0,0.0,0.0]
[1778310458211,61.17,80220.65,0.0,0.0,0.0,0.0]
[1778310459218,61.17,80209.27,0.0,0.0,0.0,0.0]
[1778310460226,61.17,80203.08,0.0,0.0,0.0,0.0]
[1778310465261,61.17,80203.3,0.0,0.0,0.0,0.0]
[1778310470296,61.17,80203.02,0.0,0.0,0.0,0.0]
[1778310473318,61.17,80199.83,0.0,0.0,0.0,0.0]
[1778310478352,61.17,80199.86,0.0,0.0,0.0,0.0]
[1778310487415,61.17,80200.49,0.0,0.0,0.0,0.0]
[1778310489429,61.17,80198.07,0.0,0.0,0.0,0.0]
[1778310492450,61.17,80195.11,0.0,0.0,0.0,0.0]
[1778310493456,61.17,80190.49,0.0,0.0,0.0,0.0]
[1778310494464,61.17,80183.71,0.0,0.0,0.0,0.0]
[1778310495470,61.17,80187.06,0.0,0.0,0.0,0.0]
[1778310500506,61.17,80185.39,0.0,0.0,0.0,0.0]
[1778310505541,61.17,80183.81,0.0,0.0,0.0,0.0]
[1778310513415,61.17,80181.22,0.0,0.0,0.0,0.0]
[1778310519638,61.17,80179.63,0.0,0.0,0.0,0.0]
[1778310524675,61.17,80178.77,0.0,0.0,0.0,0.0]
[1778310529711,61.17,80178.3,0.0,0.0,0.0,0.0]
[1778310533738,61.17,80182.47,0.0,0.0,0.0,0.0]
[1778310535752,61.17,80179.47,0.0,0.0,0.0,0.0]
[1778310540786,61.17,80179.17,0.0,0.0,0.0,0.0]
[1778310545821,61.17,80179.0,0.0,0.0,0.0,0.0]
[1778310548849,61.17,80176.16,0.0,0.0,0.0,0.0]
[1778310550856,61.17,80172.61,0.0,0.0,0.0,0.0]
[1778310555900,61.17,80172.08,0.0,0.0,0.0,0.0]
[1778310560935,61.17,80171.95,0.0,0.0,0.0,0.0]
[1778310565970,61.17,80171.35,0.0,0.0,0.0,0.0]
[1778310572012,61.17,80172.32,0.0,0.0,0.0,0.0]
[1778310577049,61.17,80172.84,0.0,0.0,0.0,0.0]
[1778310582084,61.17,80170.43,0.0,0.0,0.0,0.0]
[1778310587119,61.17,80171.23,0.0,0.0,0.0,0.0]
[1778310592153,61.17,80173.65,0.0,0.0,0.0,0.0]
[1778310597188,61.17,80173.57,0.0,0.0,0.0,0.0]
[1778310602224,61.17,80173.8,0.0,0.0,0.0,0.0]
[1778310607258,61.17,80174.04,0.0,0.0,0.0,0.0]
[1778310614311,61.17,80174.13,0.0,0.0,0.0,0.0]
[1778310615321,61.17,80178.15,0.0,0.0,0.0,0.0]
[1778310617328,61.17,80180.64,0.0,0.0,0.0,0.0]
[1778310622364,61.17,80179.12,0.0,0.0,0.0,0.0]
[1778310623371,61.17,80175.02,0.0,0.0,0.0,0.0]
[1778310624377,61.17,80172.31,0.0,0.0,0.0,0.0]
[1778310629413,61.17,80172.67,0.0,0.0,0.0,0.0]
[1778310631426,61.17,80172.41,0.0,0.0,0.0,0.0]
[1778310638475,61.17,80172.79,0.0,0.0,0.0,0.0]
[1778310643511,61.17,80173.28,0.0,0.0,0.0,0.0]
[1778310645526,61.17,80175.22,0.0,0.0,0.0,0.0]
[1778310650562,61.17,80175.02,0.0,0.0,0.0,0.0]
[1778310652573,61.17,80177.19,0.0,0.0,0.0,0.0]
[1778310659623,61.17,80175.97,0.0,0.0,0.0,0.0]
[1778310663651,61.17,80174.07,0.0,0.0,0.0,0.0]
[1778310668686,61.17,80174.97,0.0,0.0,0.0,0.0]
[1778310673722,61.17,80177.92,0.0,0.0,0.0,0.0]
[1778310674729,61.17,80180.88,0.0,0.0,0.0,0.0]
[1778310675737,61.17,80175.49,0.0,0.0,0.0,0.0]
[1778310676743,61.17,80172.86,0.0,0.0,0.0,0.0]
[1778310681778,61.17,80172.99,0.0,0.0,0.0,0.0]
[1778310686813,61.17,80173.07,0.0,0.0,0.0,0.0]
[1778310692855,61.17,80172.7,0.0,0.0,0.0,0.0]
[1778310698896,61.17,80172.19,0.0,0.0,0.0,0.0]
[1778310703931,61.17,80172.37,0.0,0.0,0.0,0.0]
[1778310707960,61.17,80166.45,0.0,0.0,0.0,0.0]
[1778310709974,61.17,80164.17,0.0,0.0,0.0,0.0]
[1778310715011,61.17,80165.48,0.0,0.0,0.0,0.0]
[1778310720051,61.17,80166.84,0.0,0.0,0.0,0.0]
[1778310724893,61.17,80152.5,0.0,0.0,0.0,0.0]
[1778310726093,61.17,80154.38,0.0,0.0,0.0,0.0]
[1778310729115,61.17,80156.66,0.0,0.0,0.0,0.0]
[1778310734963,61.17,80157.75,0.0,0.0,0.0,0.0]
[1778310741199,61.17,80158.35,0.0,0.0,0.0,0.0]
[1778310746234,61.17,80162.16,0.0,0.0,0.0,0.0]
[1778310747241,61.17,80164.28,0.0,0.0,0.0,0.0]
[1778310751269,61.17,80166.29,0.0,0.0,0.0,0.0]
[1778310757311,61.17,80166.87,0.0,0.0,0.0,0.0]
[1778310762346,61.17,80179.43,0.0,0.0,0.0,0.0]
[1778310763354,61.17,80190.93,0.0,0.0,0.0,0.0]
[1778310764360,61.17,80182.31,0.0,0.0,0.0,0.0]
[1778310765366,61.17,80179.33,0.0,0.0,0.0,0.0]
[1778310766374,61.17,80184.31,0.0,0.0,0.0,0.0]
[1778310768387,61.17,80186.94,0.0,0.0,0.0,0.0]
[1778310770402,61.17,80189.72,0.0,0.0,0.0,0.0]
[1778310773424,61.17,80192.13,0.0,0.0,0.0,0.0]
[1778310776444,61.17,80194.17,0.0,0.0,0.0,0.0]
[1778310780474,61.17,80196.78,0.0,0.0,0.0,0.0]
[1778310782490,61.17,80200.23,0.0,0.0,0.0,0.0]
[1778310783494,61.17,80204.95,0.0,0.0,0.0,0.0]
[1778310788530,61.17,80207.03,0.0,0.0,0.0,0.0]
[1778310793564,61.17,80206.61,0.0,0.0,0.0,0.0]
[1778310798600,61.17,80208.93,0.0,0.0,0.0,0.0]
[1778310801620,61.17,80213.87,0.0,0.0,0.0,0.0]
[1778310802628,61.17,80215.96,0.0,0.0,0.0,0.0]
[1778310807663,61.17,80216.29,0.0,0.0,0.0,0.0]
[1778310810685,61.17,80219.14,0.0,0.0,0.0,0.0]
[1778310811690,61.17,80219.14,0.0,0.0,0.0,0.0]
[1778310816726,61.17,80219.57,0.0,0.0,0.0,0.0]
[1778310823775,61.17,80219.25,0.0,0.0,0.0,0.0]
[1778310828809,61.17,80218.84,0.0,0.0,0.0,0.0]
[1778310830824,61.17,80222.27,0.0,0.0,0.0,0.0]
[1778310835858,61.17,80222.7,0.0,0.0,0.0,0.0]
[1778310841901,61.17,80221.8,0.0,0.0,0.0,0.0]
[1778310850963,61.17,80221.34,0.0,0.0,0.0,0.0]
[1778310856000,61.17,80220.54,0.0,0.0,0.0,0.0]
[1778310861033,61.17,80220.04,0.0,0.0,0.0,0.0]
[1778310866068,61.17,80219.76,0.0,0.0,0.0,0.0]
[1778310871104,61.17,80219.66,0.0,0.0,0.0,0.0]
[1778310876139,61.17,80219.47,0.0,0.0,0.0,0.0]
[1778310881174,61.17,80219.35,0.0,0.0,0.0,0.0]
[1778310886209,61.17,80219.48,0.0,0.0,0.0,0.0]
[1778310892251,61.17,80219.49,0.0,0.0,0.0,0.0]
[1778310898293,61.17,80219.19,0.0,0.0,0.0,0.0]
[1778310903327,61.17,80218.8,0.0,0.0,0.0,0.0]
[1778310906165,61.17,80221.02,0.0,0.0,0.0,0.0]
[1778310911384,61.17,80220.62,0.0,0.0,0.0,0.0]
[1778310916419,61.17,80221.3,0.0,0.0,0.0,0.0]
[1778310921466,61.17,80220.3,0.0,0.0,0.0,0.0]
[1778310926490,61.17,80219.97,0.0,0.0,0.0,0.0]
[1778310932347,61.17,80219.87,0.0,0.0,0.0,0.0]
[1778310939581,61.17,80219.54,0.0,0.0,0.0,0.0]
[1778310943608,61.17,80221.32,0.0,0.0,0.0,0.0]
[1778310944616,61.17,80223.35,0.0,0.0,0.0,0.0]
[1778310949651,61.17,80225.76,0.0,0.0,0.0,0.0]
[1778310953680,61.17,80223.86,0.0,0.0,0.0,0.0]
[1778310958715,61.17,80222.95,0.0,0.0,0.0,0.0]
[1778310965767,61.17,80221.36,0.0,0.0,0.0,0.0]
[1778310972630,61.17,80221.51,0.0,0.0,0.0,0.0]
[1778310979863,61.17,80221.02,0.0,0.0,0.0,0.0]
[1778310987921,61.17,80220.96,0.0,0.0,0.0,0.0]
[1778310992958,61.17,80221.81,0.0,0.0,0.0,0.0]
[1778310997991,61.17,80220.61,0.0,0.0,0.0,0.0]
[1778311007055,61.17,80220.62,0.0,0.0,0.0,0.0]
[1778311012094,61.17,80219.34,0.0,0.0,0.0,0.0]
[1778311019139,61.17,80220.24,0.0,0.0,0.0,0.0]
[1778311025181,61.17,80220.03,0.0,0.0,0.0,0.0]
[1778311033051,61.17,80220.49,0.0,0.0,0.0,0.0]
[1778311039276,61.17,80220.32,0.0,0.0,0.0,0.0]
[1778311044313,61.17,80220.16,0.0,0.0,0.0,0.0]
[1778311049348,61.17,80220.25,0.0,0.0,0.0,0.0]
[1778311051364,61.17,80220.19,0.0,0.0,0.0,0.0]
[1778311056400,61.17,80219.92,0.0,0.0,0.0,0.0]
[1778311061436,61.17,80219.76,0.0,0.0,0.0,0.0]
[1778311066475,61.17,80219.79,0.0,0.0,0.0,0.0]
[1778311073333,61.17,80219.78,0.0,0.0,0.0,0.0]
[1778311079565,61.17,80219.68,0.0,0.0,0.0,0.0]
[1778311085608,61.17,80219.89,0.0,0.0,0.0,0.0]
[1778311092658,61.17,80220.07,0.0,0.0,0.0,0.0]
[1778311097692,61.17,80219.92,0.0,0.0,0.0,0.0]
[1778311102728,61.17,80219.87,0.0,0.0,0.0,0.0]
[1778311105753,61.17,80221.89,0.0,0.0,0.0,0.0]
[1778311107770,61.17,80226.33,0.0,0.0,0.0,0.0]
[1778311108774,61.17,80231.26,0.0,0.0,0.0,0.0]
[1778311109781,61.17,80236.32,0.0,0.0,0.0,0.0]
[1778311111794,61.17,80235.24,0.0,0.0,0.0,0.0]
[1778311116832,61.17,80234.58,0.0,0.0,0.0,0.0]
[1778311117839,61.17,80236.87,0.0,0.0,0.0,0.0]
[1778311123882,61.17,80236.79,0.0,0.0,0.0,0.0]
[1778311127909,61.17,80240.87,0.0,0.0,0.0,0.0]
[1778311133753,61.17,80242.18,0.0,0.0,0.0,0.0]
[1778311136971,61.17,80244.31,0.0,0.0,0.0,0.0]
[1778311138986,61.17,80247.93,0.0,0.0,0.0,0.0]
[1778311141000,61.17,80250.49,0.0,0.0,0.0,0.0]
[1778311145028,61.17,80252.59,0.0,0.0,0.0,0.0]
[1778311146035,61.17,80255.21,0.0,0.0,0.0,0.0]
[1778311148048,61.17,80257.42,0.0,0.0,0.0,0.0]
[1778311150062,61.17,80260.4,0.0,0.0,0.0,0.0]
[1778311151070,61.17,80262.91,0.0,0.0,0.0,0.0]
[1778311153084,61.17,80265.05,0.0,0.0,0.0,0.0]
[1778311155098,61.17,80267.26,0.0,0.0,0.0,0.0]
[1778311160132,61.17,80266.48,0.0,0.0,0.0,0.0]
[1778311161139,61.17,80254.35,0.0,0.0,0.0,0.0]
[1778311164163,61.17,80257.15,0.0,0.0,0.0,0.0]
[1778311169195,61.17,80258.99,0.0,0.0,0.0,0.0]
[1778311172217,61.17,80260.06,0.0,0.0,0.0,0.0]
[1778311175238,61.17,80262.14,0.0,0.0,0.0,0.0]
[1778311179266,61.17,80263.98,0.0,0.0,0.0,0.0]
[1778311184301,61.17,80265.87,0.0,0.0,0.0,0.0]
[1778311189335,61.17,80265.1,0.0,0.0,0.0,0.0]
[1778311194174,61.17,80266.95,0.0,0.0,0.0,0.0]
[1778311201419,61.17,80267.87,0.0,0.0,0.0,0.0]
[1778311206455,61.17,80268.14,0.0,0.0,0.0,0.0]
[1778311209477,61.17,80272.43,0.0,0.0,0.0,0.0]
[1778311210484,61.17,80274.66,0.0,0.0,0.0,0.0]
[1778311215519,61.17,80273.82,0.0,0.0,0.0,0.0]
[1778311218541,61.17,80270.52,0.0,0.0,0.0,0.0]
[1778311224390,61.17,80270.58,0.0,0.0,0.0,0.0]
[1778311227608,61.17,80272.55,0.0,0.0,0.0,0.0]
[1778311230628,61.17,80274.61,0.0,0.0,0.0,0.0]
[1778311231637,61.17,80274.68,0.0,0.0,0.0,0.0]
[1778311236671,61.17,80274.41,0.0,0.0,0.0,0.0]
[1778311242713,61.17,80273.01,0.0,0.0,0.0,0.0]
[1778311245734,61.17,80270.11,0.0,0.0,0.0,0.0]
[1778311254604,61.17,80269.12,0.0,0.0,0.0,0.0]
[1778311259832,61.17,80268.68,0.0,0.0,0.0,0.0]
[1778311271917,61.17,80268.14,0.0,0.0,0.0,0.0]
[1778311276951,61.17,80267.54,0.0,0.0,0.0,0.0]
[1778311284814,61.17,80267.7,0.0,0.0,0.0,0.0]
[1778311292060,61.17,80268.13,0.0,0.0,0.0,0.0]
[1778311297095,61.17,80267.8,0.0,0.0,0.0,0.0]
[1778311303137,61.17,80268.48,0.0,0.0,0.0,0.0]
[1778311304150,61.17,80271.52,0.0,0.0,0.0,0.0]
[1778311305151,61.17,80275.43,0.0,0.0,0.0,0.0]
[1778311310185,61.17,80274.81,0.0,0.0,0.0,0.0]
[1778311315220,61.17,80274.54,0.0,0.0,0.0,0.0]
[1778311318242,61.17,80276.96,0.0,0.0,0.0,0.0]
[1778311322270,61.17,80279.46,0.0,0.0,0.0,0.0]
[1778311327305,61.17,80279.54,0.0,0.0,0.0,0.0]
[1778311328311,61.17,80281.86,0.0,0.0,0.0,0.0]
[1778311333347,61.17,80282.2,0.0,0.0,0.0,0.0]
[1778311338382,61.17,80282.4,0.0,0.0,0.0,0.0]
[1778311343417,61.17,80282.4,0.0,0.0,0.0,0.0]
[1778311348451,61.17,80282.85,0.0,0.0,0.0,0.0]
[1778311351277,61.17,80282.84,0.0,0.0,0.0,0.0]
[1778311356507,61.17,80282.3,0.0,0.0,0.0,0.0]
[1778311363557,61.17,80282.21,0.0,0.0,0.0,0.0]
[1778311366583,61.17,80284.42,0.0,0.0,0.0,0.0]
[1778311372625,61.17,80283.72,0.0,0.0,0.0,0.0]
[1778311378667,61.17,80284.19,0.0,0.0,0.0,0.0]
[1778311383707,61.17,80281.78,0.0,0.0,0.0,0.0]
[1778311384709,61.17,80277.66,0.0,0.0,0.0,0.0]
[1778311389744,61.17,80278.43,0.0,0.0,0.0,0.0]
[1778311394778,61.17,80279.01,0.0,0.0,0.0,0.0]
[1778311399813,61.17,80279.09,0.0,0.0,0.0,0.0]
[1778311404849,61.17,80279.25,0.0,0.0,0.0,0.0]
[1778311410892,61.17,80279.88,0.0,0.0,0.0,0.0]
[1778311411899,61.17,80280.38,0.0,0.0,0.0,0.0]
[1778311416934,61.17,80280.81,0.0,0.0,0.0,0.0]
[1778311421969,61.17,80280.41,0.0,0.0,0.0,0.0]
[1778311427005,61.17,80280.37,0.0,0.0,0.0,0.0]
[1778311432040,61.17,80280.15,0.0,0.0,0.0,0.0]
[1778311437074,61.17,80280.05,0.0,0.0,0.0,0.0]
[1778311448155,61.17,80279.8,0.0,0.0,0.0,0.0]
[1778311453187,61.17,80279.82,0.0,0.0,0.0,0.0]
[1778311458227,61.17,80281.67,0.0,0.0,0.0,0.0]
[1778311459237,61.17,80288.15,0.0,0.0,0.0,0.0]
[1778311460241,61.17,80291.36,0.0,0.0,0.0,0.0]
[1778311465276,61.17,80290.59,0.0,0.0,0.0,0.0]
[1778311471114,61.17,80289.88,0.0,0.0,0.0,0.0]
[1778311477358,61.17,80289.34,0.0,0.0,0.0,0.0]
[1778311482395,61.17,80289.05,0.0,0.0,0.0,0.0]
[1778311488438,61.17,80289.91,0.0,0.0,0.0,0.0]
[1778311496494,61.17,80289.5,0.0,0.0,0.0,0.0]
[1778311501528,61.17,80290.42,0.0,0.0,0.0,0.0]
[1778311502536,61.17,80292.41,0.0,0.0,0.0,0.0]
[1778311507571,61.17,80292.68,0.0,0.0,0.0,0.0]
[1778311512606,61.17,80293.11,0.0,0.0,0.0,0.0]
[1778311521670,61.17,80291.71,0.0,0.0,0.0,0.0]
[1778311531534,61.17,80291.26,0.0,0.0,0.0,0.0]
[1778311538787,61.17,80289.78,0.0,0.0,0.0,0.0]
[1778311546844,61.17,80289.67,0.0,0.0,0.0,0.0]
[1778311551878,61.17,80288.78,0.0,0.0,0.0,0.0]
[1778311556918,61.17,80288.59,0.0,0.0,0.0,0.0]
[1778311561949,61.17,80289.05,0.0,0.0,0.0,0.0]
[1778311566984,61.17,80288.79,0.0,0.0,0.0,0.0]
[1778311572019,61.17,80288.71,0.0,0.0,0.0,0.0]
[1778311579070,61.17,80290.12,0.0,0.0,0.0,0.0]
[1778311581890,61.17,80293.56,0.0,0.0,0.0,0.0]
[1778311587126,61.17,80294.85,0.0,0.0,0.0,0.0]
[1778311589140,61.17,80292.74,0.0,0.0,0.0,0.0]
[1778311591963,61.17,80292.3,0.0,0.0,0.0,0.0]
[1778311598203,61.17,80291.48,0.0,0.0,0.0,0.0]
[1778311599210,61.17,80293.05,0.0,0.0,0.0,0.0]
[1778311604244,61.17,80293.97,0.0,0.0,0.0,0.0]
[1778311612103,61.17,80299.75,0.0,0.0,0.0,0.0]
[1778311615322,61.17,80302.24,0.0,0.0,0.0,0.0]
[1778311619355,61.17,80304.22,0.0,0.0,0.0,0.0]
[1778311620357,61.17,80305.76,0.0,0.0,0.0,0.0]
[1778311623378,61.17,80310.48,0.0,0.0,0.0,0.0]
[1778311624387,61.17,80316.65,0.0,0.0,0.0,0.0]
[1778311625392,61.17,80320.67,0.0,0.0,0.0,0.0]
[1778311627405,61.17,80322.66,0.0,0.0,0.0,0.0]
[1778311629420,61.17,80324.3,0.0,0.0,0.0,0.0]
[1778311634455,61.17,80326.06,0.0,0.0,0.0,0.0]
[1778311639490,61.17,80316.0,0.0,0.0,0.0,0.0]
[1778311640496,61.17,80312.77,0.0,0.0,0.0,0.0]
[1778311642510,61.17,80309.79,0.0,0.0,0.0,0.0]
[1778311643517,61.17,80306.75,0.0,0.0,0.0,0.0]
[1778311647546,61.17,80308.39,0.0,0.0,0.0,0.0]
[1778311648554,61.17,80306.35,0.0,0.0,0.0,0.0]
[1778311650567,61.17,80304.58,0.0,0.0,0.0,0.0]
[1778311651573,61.17,80303.92,0.0,0.0,0.0,0.0]
[1778311655602,61.17,80302.25,0.0,0.0,0.0,0.0]
[1778311660637,61.17,80297.27,0.0,0.0,0.0,0.0]
[1778311664666,61.17,80294.64,0.0,0.0,0.0,0.0]
[1778311665675,61.17,80292.86,0.0,0.0,0.0,0.0]
[1778311671718,61.17,80291.9,0.0,0.0,0.0,0.0]
[1778311673733,61.17,80290.11,0.0,0.0,0.0,0.0]
[1778311678767,61.17,80291.63,0.0,0.0,0.0,0.0]
[1778311682796,61.17,80284.91,0.0,0.0,0.0,0.0]
[1778311683803,61.17,80282.38,0.0,0.0,0.0,0.0]
[1778311688837,61.17,80281.2,0.0,0.0,0.0,0.0]
[1778311693874,61.17,80280.65,0.0,0.0,0.0,0.0]
[1778311702736,61.17,80280.29,0.0,0.0,0.0,0.0]
[1778311707972,61.17,80279.98,0.0,0.0,0.0,0.0]
[1778311711999,61.17,80279.79,0.0,0.0,0.0,0.0]
[1778311718041,61.17,80279.64,0.0,0.0,0.0,0.0]
[1778311725091,61.17,80279.39,0.0,0.0,0.0,0.0]
[1778311731133,61.17,80279.17,0.0,0.0,0.0,0.0]
[1778311736167,61.17,80279.21,0.0,0.0,0.0,0.0]
[1778311743017,61.17,80279.16,0.0,0.0,0.0,0.0]
[1778311749258,61.17,80278.98,0.0,0.0,0.0,0.0]
[1778311754295,61.17,80278.89,0.0,0.0,0.0,0.0]
[1778311758322,61.17,80275.76,0.0,0.0,0.0,0.0]
[1778311763357,61.17,80276.11,0.0,0.0,0.0,0.0]
[1778311768392,61.17,80276.51,0.0,0.0,0.0,0.0]
[1778311771413,61.17,80276.72,0.0,0.0,0.0,0.0]
[1778311776448,61.17,80277.34,0.0,0.0,0.0,0.0]
[1778311781483,61.17,80277.49,0.0,0.0,0.0,0.0]
[1778311786517,61.17,80277.55,0.0,0.0,0.0,0.0]
[1778311791552,61.17,80277.67,0.0,0.0,0.0,0.0]
[1778311795582,61.17,80275.81,0.0,0.0,0.0,0.0]
[1778311797598,61.17,80273.66,0.0,0.0,0.0,0.0]
[1778311799608,61.17,80271.47,0.0,0.0,0.0,0.0]
[1778311802630,61.17,80269.48,0.0,0.0,0.0,0.0]
[1778311804644,61.17,80267.76,0.0,0.0,0.0,0.0]
[1778311806658,61.17,80266.19,0.0,0.0,0.0,0.0]
[1778311810686,61.17,80263.03,0.0,0.0,0.0,0.0]
[1778311815720,61.17,80262.05,0.0,0.0,0.0,0.0]
[1778311818741,61.17,80260.33,0.0,0.0,0.0,0.0]
[1778311821762,61.17,80258.68,0.0,0.0,0.0,0.0]
[1778311824784,61.17,80257.21,0.0,0.0,0.0,0.0]
[1778311829818,61.17,80255.24,0.0,0.0,0.0,0.0]
[1778311831333,61.17,80254.27,0.0,0.0,0.0,0.0]
[1778311836868,61.17,80252.78,0.0,0.0,0.0,0.0]
[1778311841903,61.17,80251.3,0.0,0.0,0.0,0.0]
[1778311845931,61.17,80249.56,0.0,0.0,0.0,0.0]
[1778311850967,61.17,80247.89,0.0,0.0,0.0,0.0]
[1778311856003,61.17,80247.65,0.0,0.0,0.0,0.0]
[1778311861036,61.17,80247.01,0.0,0.0,0.0,0.0]
[1778311866073,61.17,80247.37,0.0,0.0,0.0,0.0]
[1778311872117,61.17,80246.68,0.0,0.0,0.0,0.0]
[1778311877152,61.17,80245.82,0.0,0.0,0.0,0.0]
[1778311882381,61.17,80245.77,0.0,0.0,0.0,0.0]
[1778311888229,61.17,80248.85,0.0,0.0,0.0,0.0]
[1778311889237,61.17,80252.71,0.0,0.0,0.0,0.0]
[1778311891251,61.17,80252.26,0.0,0.0,0.0,0.0]
[1778311896285,61.17,80251.34,0.0,0.0,0.0,0.0]
[1778311901400,61.17,80251.11,0.0,0.0,0.0,0.0]
[1778311907406,61.17,80251.51,0.0,0.0,0.0,0.0]
[1778311912411,61.17,80251.4,0.0,0.0,0.0,0.0]
[1778311917435,61.17,80251.63,0.0,0.0,0.0,0.0]
[1778311918441,61.17,80255.6,0.0,0.0,0.0,0.0]
[1778311919449,61.17,80259.42,0.0,0.0,0.0,0.0]
[1778311922470,61.17,80260.94,0.0,0.0,0.0,0.0]
[1778311925491,61.17,80262.42,0.0,0.0,0.0,0.0]
[1778311929428,61.17,80264.54,0.0,0.0,0.0,0.0]
[1778311935434,61.17,80264.49,0.0,0.0,0.0,0.0]
[1778311940439,61.17,80265.33,0.0,0.0,0.0,0.0]
[1778311945444,61.17,80266.21,0.0,0.0,0.0,0.0]
[1778311949661,61.17,80264.59,0.0,0.0,0.0,0.0]
[1778311951674,61.17,80264.57,0.0,0.0,0.0,0.0]
[1778311954696,61.17,80260.59,0.0,0.0,0.0,0.0]
[1778311959732,61.17,80260.29,0.0,0.0,0.0,0.0]
[1778311964767,61.17,80260.22,0.0,0.0,0.0,0.0]
[1778311970469,61.17,80260.47,0.0,0.0,0.0,0.0]
[1778311974841,61.17,80266.61,0.0,0.0,0.0,0.0]
[1778311975474,61.17,80268.69,0.0,0.0,0.0,0.0]
[1778311980879,61.17,80270.31,0.0,0.0,0.0,0.0]
[1778311984907,61.17,80268.3,0.0,0.0,0.0,0.0]
[1778311989942,61.17,80267.78,0.0,0.0,0.0,0.0]
[1778311994976,61.17,80266.94,0.0,0.0,0.0,0.0]
[1778312000014,61.17,80266.04,0.0,0.0,0.0,0.0]
[1778312005422,61.17,80265.97,0.0,0.0,0.0,0.0]
[1778312011092,61.17,80265.97,0.0,0.0,0.0,0.0]
[1778312017133,61.17,80265.99,0.0,0.0,0.0,0.0]
[1778312022521,61.17,80266.53,0.0,0.0,0.0,0.0]
[1778312026195,61.17,80264.52,0.0,0.0,0.0,0.0]
[1778312028211,61.17,80260.87,0.0,0.0,0.0,0.0]
[1778312029218,61.17,80258.39,0.0,0.0,0.0,0.0]
[1778312034256,61.17,80258.39,0.0,0.0,0.0,0.0]
[1778312039290,61.17,80257.95,0.0,0.0,0.0,0.0]
[1778312043522,61.17,80259.42,0.0,0.0,0.0,0.0]
[1778312046339,61.17,80257.73,0.0,0.0,0.0,0.0]
[1778312048353,61.17,80259.34,0.0,0.0,0.0,0.0]
[1778312053553,61.17,80259.32,0.0,0.0,0.0,0.0]
[1778312059432,61.17,80259.2,0.0,0.0,0.0,0.0]
[1778312065270,61.17,80259.27,0.0,0.0,0.0,0.0]
[1778312067486,61.17,80261.48,0.0,0.0,0.0,0.0]
[1778312071573,61.17,80261.93,0.0,0.0,0.0,0.0]
[1778312073528,61.17,80264.68,0.0,0.0,0.0,0.0]
[1778312078563,61.17,80265.06,0.0,0.0,0.0,0.0]
[1778312083598,61.17,80265.25,0.0,0.0,0.0,0.0]
[1778312088633,61.17,80264.59,0.0,0.0,0.0,0.0]
[1778312093668,61.17,80263.67,0.0,0.0,0.0,0.0]
[1778312098703,61.17,80264.78,0.0,0.0,0.0,0.0]
[1778312104603,61.17,80264.38,0.0,0.0,0.0,0.0]
[1778312109779,61.17,80261.09,0.0,0.0,0.0,0.0]
[1778312110787,61.17,80258.97,0.0,0.0,0.0,0.0]
[1778312115822,61.17,80258.99,0.0,0.0,0.0,0.0]
[1778312121620,61.17,80259.2,0.0,0.0,0.0,0.0]
[1778312126899,61.17,80259.25,0.0,0.0,0.0,0.0]
[1778312131934,61.17,80259.18,0.0,0.0,0.0,0.0]
[1778312136970,61.17,80259.09,0.0,0.0,0.0,0.0]
[1778312142005,61.17,80259.28,0.0,0.0,0.0,0.0]
[1778312144019,61.17,80262.32,0.0,0.0,0.0,0.0]
[1778312145029,61.17,80265.35,0.0,0.0,0.0,0.0]
[1778312150062,61.17,80264.89,0.0,0.0,0.0,0.0]
[1778312155096,61.17,80263.41,0.0,0.0,0.0,0.0]
[1778312160131,61.17,80263.49,0.0,0.0,0.0,0.0]
[1778312165166,61.17,80262.36,0.0,0.0,0.0,0.0]
[1778312170202,61.17,80261.49,0.0,0.0,0.0,0.0]
[1778312175237,61.17,80262.68,0.0,0.0,0.0,0.0]
[1778312180271,61.17,80261.96,0.0,0.0,0.0,0.0]
[1778312185306,61.17,80262.07,0.0,0.0,0.0,0.0]
[1778312189335,61.17,80260.62,0.0,0.0,0.0,0.0]
[1778312191348,61.17,80260.44,0.0,0.0,0.0,0.0]
[1778312196384,61.17,80259.41,0.0,0.0,0.0,0.0]
[1778312199409,61.17,80254.56,0.0,0.0,0.0,0.0]
[1778312205449,61.17,80254.44,0.0,0.0,0.0,0.0]
[1778312210706,61.17,80254.34,0.0,0.0,0.0,0.0]
[1778312216523,61.17,80254.77,0.0,0.0,0.0,0.0]
[1778312222579,61.17,80254.48,0.0,0.0,0.0,0.0]
[1778312228620,61.17,80253.55,0.0,0.0,0.0,0.0]
[1778312229630,61.17,80244.46,0.0,0.0,0.0,0.0]
[1778312230635,61.17,80240.27,0.0,0.0,0.0,0.0]
[1778312236477,61.17,80239.18,0.0,0.0,0.0,0.0]
[1778312237685,61.17,80237.85,0.0,0.0,0.0,0.0]
[1778312240737,61.17,80236.14,0.0,0.0,0.0,0.0]
[1778312242720,61.17,80233.58,0.0,0.0,0.0,0.0]
[1778312247744,61.17,80232.74,0.0,0.0,0.0,0.0]
[1778312251748,61.17,80232.83,0.0,0.0,0.0,0.0]
[1778312253797,61.17,80234.5,0.0,0.0,0.0,0.0]
[1778312254804,61.17,80236.86,0.0,0.0,0.0,0.0]
[1778312257826,61.17,80239.2,0.0,0.0,0.0,0.0]
[1778312263760,61.17,80239.3,0.0,0.0,0.0,0.0]
[1778312267896,61.17,80240.99,0.0,0.0,0.0,0.0]
[1778312272929,61.17,80241.03,0.0,0.0,0.0,0.0]
[1778312277964,61.17,80241.02,0.0,0.0,0.0,0.0]
[1778312283780,61.17,80241.03,0.0,0.0,0.0,0.0]
[1778312289042,61.17,80241.06,0.0,0.0,0.0,0.0]
[1778312292062,61.17,80239.25,0.0,0.0,0.0,0.0]
[1778312297098,61.17,80239.83,0.0,0.0,0.0,0.0]
[1778312302800,61.17,80240.08,0.0,0.0,0.0,0.0]
[1778312308172,61.17,80240.08,0.0,0.0,0.0,0.0]
[1778312311196,61.17,80240.08,0.0,0.0,0.0,0.0]
[1778312313209,61.17,80237.88,0.0,0.0,0.0,0.0]
[1778312318244,61.17,80238.05,0.0,0.0,0.0,0.0]
[1778312324287,61.17,80237.8,0.0,0.0,0.0,0.0]
[1778312329325,61.17,80237.08,0.0,0.0,0.0,0.0]
[1778312335363,61.17,80236.46,0.0,0.0,0.0,0.0]
[1778312340399,61.17,80236.86,0.0,0.0,0.0,0.0]
[1778312345437,61.17,80236.45,0.0,0.0,0.0,0.0]
[1778312348455,61.17,80231.91,0.0,0.0,0.0,0.0]
[1778312354496,61.17,80231.38,0.0,0.0,0.0,0.0]
[1778312359532,61.17,80230.85,0.0,0.0,0.0,0.0]
[1778312364567,61.17,80224.58,0.0,0.0,0.0,0.0]
[1778312365574,61.17,80222.35,0.0,0.0,0.0,0.0]
[1778312368595,61.17,80219.52,0.0,0.0,0.0,0.0]
[1778312371616,61.17,80219.7,0.0,0.0,0.0,0.0]
[1778312373631,61.17,80218.19,0.0,0.0,0.0,0.0]
[1778312378666,61.17,80217.28,0.0,0.0,0.0,0.0]
[1778312384708,61.17,80217.2,0.0,0.0,0.0,0.0]
[1778312386722,61.17,80221.0,0.0,0.0,0.0,0.0]
[1778312387729,61.17,80222.39,0.0,0.0,0.0,0.0]
[1778312389744,61.17,80227.19,0.0,0.0,0.0,0.0]
[1778312390749,61.17,80230.14,0.0,0.0,0.0,0.0]
[1778312395787,61.17,80230.19,0.0,0.0,0.0,0.0]
[1778312401635,61.17,80230.31,0.0,0.0,0.0,0.0]
[1778312406906,61.17,80229.64,0.0,0.0,0.0,0.0]
[1778312412911,61.17,80229.54,0.0,0.0,0.0,0.0]
[1778312417945,61.17,80229.65,0.0,0.0,0.0,0.0]
[1778312422980,61.17,80229.63,0.0,0.0,0.0,0.0]
[1778312428928,61.17,80229.25,0.0,0.0,0.0,0.0]
[1778312431846,61.17,80229.31,0.0,0.0,0.0,0.0]
[1778312437079,61.17,80228.92,0.0,0.0,0.0,0.0]
[1778312443122,61.17,80228.88,0.0,0.0,0.0,0.0]
[1778312448947,61.17,80229.14,0.0,0.0,0.0,0.0]
[1778312453953,61.17,80229.17,0.0,0.0,0.0,0.0]
[1778312459238,61.17,80229.22,0.0,0.0,0.0,0.0]
[1778312464964,61.17,80229.35,0.0,0.0,0.0,0.0]
[1778312470309,61.17,80229.39,0.0,0.0,0.0,0.0]
[1778312475975,61.17,80229.3,0.0,0.0,0.0,0.0]
[1778312480980,61.17,80229.17,0.0,0.0,0.0,0.0]
[1778312485985,61.17,80228.95,0.0,0.0,0.0,0.0]
[1778312490993,61.17,80229.15,0.0,0.0,0.0,0.0]
[1778312491993,61.17,80229.15,0.0,0.0,0.0,0.0]
[1778312496999,61.17,80229.14,0.0,0.0,0.0,0.0]
[1778312502345,61.17,80229.14,0.0,0.0,0.0,0.0]
[1778312508010,61.17,80229.23,0.0,0.0,0.0,0.0]
[1778312512605,61.17,80231.24,0.0,0.0,0.0,0.0]
[1778312517021,61.17,80232.41,0.0,0.0,0.0,0.0]
[1778312521674,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778312522677,61.17,80222.8,0.0,0.0,0.0,0.0]
[1778312523683,61.17,80220.37,0.0,0.0,0.0,0.0]
[1778312529031,61.17,80220.26,0.0,0.0,0.0,0.0]
[1778312534761,61.17,80220.75,0.0,0.0,0.0,0.0]
[1778312540043,61.17,80221.1,0.0,0.0,0.0,0.0]
[1778312545838,61.17,80219.81,0.0,0.0,0.0,0.0]
[1778312551053,61.17,80220.11,0.0,0.0,0.0,0.0]
[1778312556916,61.17,80220.02,0.0,0.0,0.0,0.0]
[1778312561953,61.17,80220.03,0.0,0.0,0.0,0.0]
[1778312566987,61.17,80219.84,0.0,0.0,0.0,0.0]
[1778312572841,61.17,80219.61,0.0,0.0,0.0,0.0]
[1778312578090,61.17,80219.76,0.0,0.0,0.0,0.0]
[1778312584095,61.17,80219.76,0.0,0.0,0.0,0.0]
[1778312589100,61.17,80219.79,0.0,0.0,0.0,0.0]
[1778312594179,61.17,80220.47,0.0,0.0,0.0,0.0]
[1778312595197,61.17,80223.45,0.0,0.0,0.0,0.0]
[1778312596194,61.17,80225.98,0.0,0.0,0.0,0.0]
[1778312601230,61.17,80226.16,0.0,0.0,0.0,0.0]
[1778312606264,61.17,80223.96,0.0,0.0,0.0,0.0]
[1778312607272,61.17,80222.32,0.0,0.0,0.0,0.0]
[1778312611300,61.17,80221.65,0.0,0.0,0.0,0.0]
[1778312612308,61.17,80205.22,0.0,0.0,0.0,0.0]
[1778312613314,61.17,80195.16,0.0,0.0,0.0,0.0]
[1778312615328,61.17,80197.48,0.0,0.0,0.0,0.0]
[1778312620367,61.17,80199.54,0.0,0.0,0.0,0.0]
[1778312621371,61.17,80206.06,0.0,0.0,0.0,0.0]
[1778312622378,61.17,80207.39,0.0,0.0,0.0,0.0]
[1778312624391,61.17,80208.58,0.0,0.0,0.0,0.0]
[1778312625142,61.17,80211.89,0.0,0.0,0.0,0.0]
[1778312630433,61.17,80212.39,0.0,0.0,0.0,0.0]
[1778312631442,61.17,80213.68,0.0,0.0,0.0,0.0]
[1778312636475,61.17,80213.22,0.0,0.0,0.0,0.0]
[1778312638488,61.17,80206.53,0.0,0.0,0.0,0.0]
[1778312641511,61.17,80201.23,0.0,0.0,0.0,0.0]
[1778312642517,61.17,80197.75,0.0,0.0,0.0,0.0]
[1778312647553,61.17,80202.34,0.0,0.0,0.0,0.0]
[1778312648166,61.17,80203.55,0.0,0.0,0.0,0.0]
[1778312653171,61.17,80203.04,0.0,0.0,0.0,0.0]
[1778312658177,61.17,80203.04,0.0,0.0,0.0,0.0]
[1778312663181,61.17,80203.37,0.0,0.0,0.0,0.0]
[1778312667693,61.17,80205.36,0.0,0.0,0.0,0.0]
[1778312668700,61.17,80210.42,0.0,0.0,0.0,0.0]
[1778312669707,61.17,80211.84,0.0,0.0,0.0,0.0]
[1778312670714,61.17,80214.49,0.0,0.0,0.0,0.0]
[1778312671721,61.17,80215.42,0.0,0.0,0.0,0.0]
[1778312675748,61.17,80218.8,0.0,0.0,0.0,0.0]
[1778312677763,61.17,80220.58,0.0,0.0,0.0,0.0]
[1778312682799,61.17,80219.91,0.0,0.0,0.0,0.0]
[1778312688840,61.17,80220.69,0.0,0.0,0.0,0.0]
[1778312690854,61.17,80222.22,0.0,0.0,0.0,0.0]
[1778312691862,61.17,80226.0,0.0,0.0,0.0,0.0]
[1778312693874,61.17,80227.36,0.0,0.0,0.0,0.0]
[1778312695891,61.17,80228.62,0.0,0.0,0.0,0.0]
[1778312696899,61.17,80232.74,0.0,0.0,0.0,0.0]
[1778312697907,61.17,80234.46,0.0,0.0,0.0,0.0]
[1778312699919,61.17,80232.99,0.0,0.0,0.0,0.0]
[1778312700927,61.17,80231.54,0.0,0.0,0.0,0.0]
[1778312701936,61.17,80227.29,0.0,0.0,0.0,0.0]
[1778312707976,61.17,80226.76,0.0,0.0,0.0,0.0]
[1778312709990,61.17,80224.66,0.0,0.0,0.0,0.0]
[1778312716034,61.17,80223.75,0.0,0.0,0.0,0.0]
[1778312719093,61.17,80221.19,0.0,0.0,0.0,0.0]
[1778312721087,61.17,80189.0,0.0,0.0,0.0,0.0]
[1778312722093,61.17,80187.54,0.0,0.0,0.0,0.0]
[1778312727133,61.17,80187.2,0.0,0.0,0.0,0.0]
[1778312728139,61.17,80188.36,0.0,0.0,0.0,0.0]
[1778312729146,61.17,80190.66,0.0,0.0,0.0,0.0]
[1778312730260,61.17,80192.07,0.0,0.0,0.0,0.0]
[1778312731160,61.17,80194.71,0.0,0.0,0.0,0.0]
[1778312732167,61.17,80195.93,0.0,0.0,0.0,0.0]
[1778312733985,61.17,80197.0,0.0,0.0,0.0,0.0]
[1778312735188,61.17,80198.6,0.0,0.0,0.0,0.0]
[1778312736196,61.17,80200.25,0.0,0.0,0.0,0.0]
[1778312738209,61.17,80202.96,0.0,0.0,0.0,0.0]
[1778312739216,61.17,80204.68,0.0,0.0,0.0,0.0]
[1778312744251,61.17,80204.93,0.0,0.0,0.0,0.0]
[1778312749275,61.17,80204.83,0.0,0.0,0.0,0.0]
[1778312754323,61.17,80204.72,0.0,0.0,0.0,0.0]
[1778312759359,61.17,80204.56,0.0,0.0,0.0,0.0]
[1778312764393,61.17,80203.4,0.0,0.0,0.0,0.0]
[1778312770295,61.17,80202.7,0.0,0.0,0.0,0.0]
[1778312775475,61.17,80203.25,0.0,0.0,0.0,0.0]
[1778312780511,61.17,80203.21,0.0,0.0,0.0,0.0]
[1778312786552,61.17,80203.29,0.0,0.0,0.0,0.0]
[1778312791587,61.17,80202.65,0.0,0.0,0.0,0.0]
[1778312796622,61.17,80202.5,0.0,0.0,0.0,0.0]
[1778312799647,61.17,80185.24,0.0,0.0,0.0,0.0]
[1778312800650,61.17,80176.66,0.0,0.0,0.0,0.0]
[1778312805686,61.17,80177.28,0.0,0.0,0.0,0.0]
[1778312811335,61.17,80177.05,0.0,0.0,0.0,0.0]
[1778312816340,61.17,80177.32,0.0,0.0,0.0,0.0]
[1778312821799,61.17,80177.4,0.0,0.0,0.0,0.0]
[1778312826832,61.17,80177.34,0.0,0.0,0.0,0.0]
[1778312831869,61.17,80177.33,0.0,0.0,0.0,0.0]
[1778312832877,61.17,80176.09,0.0,0.0,0.0,0.0]
[1778312834689,61.17,80177.06,0.0,0.0,0.0,0.0]
[1778312839925,61.17,80176.95,0.0,0.0,0.0,0.0]
[1778312842951,61.17,80175.74,0.0,0.0,0.0,0.0]
[1778312843955,61.17,80173.76,0.0,0.0,0.0,0.0]
[1778312848989,61.17,80173.58,0.0,0.0,0.0,0.0]
[1778312851003,61.17,80173.16,0.0,0.0,0.0,0.0]
[1778312853018,61.17,80170.94,0.0,0.0,0.0,0.0]
[1778312858053,61.17,80169.97,0.0,0.0,0.0,0.0]
[1778312863088,61.17,80170.44,0.0,0.0,0.0,0.0]
[1778312868391,61.17,80170.67,0.0,0.0,0.0,0.0]
[1778312875171,61.17,80170.47,0.0,0.0,0.0,0.0]
[1778312878193,61.17,80171.63,0.0,0.0,0.0,0.0]
[1778312883230,61.17,80171.18,0.0,0.0,0.0,0.0]
[1778312888263,61.17,80171.15,0.0,0.0,0.0,0.0]
[1778312894305,61.17,80171.25,0.0,0.0,0.0,0.0]
[1778312899339,61.17,80171.22,0.0,0.0,0.0,0.0]
[1778312901354,61.17,80172.8,0.0,0.0,0.0,0.0]
[1778312902361,61.17,80179.55,0.0,0.0,0.0,0.0]
[1778312905179,61.17,80177.01,0.0,0.0,0.0,0.0]
[1778312910417,61.17,80176.83,0.0,0.0,0.0,0.0]
[1778312911423,61.17,80176.67,0.0,0.0,0.0,0.0]
[1778312916459,61.17,80176.72,0.0,0.0,0.0,0.0]
[1778312919480,61.17,80177.66,0.0,0.0,0.0,0.0]
[1778312921494,61.17,80178.74,0.0,0.0,0.0,0.0]
[1778312923512,61.17,80201.43,0.0,0.0,0.0,0.0]
[1778312925328,61.17,80209.28,0.0,0.0,0.0,0.0]
[1778312930457,61.17,80209.52,0.0,0.0,0.0,0.0]
[1778312932571,61.17,80207.7,0.0,0.0,0.0,0.0]
[1778312938614,61.17,80207.58,0.0,0.0,0.0,0.0]
[1778312944471,61.17,80207.62,0.0,0.0,0.0,0.0]
[1778312949476,61.17,80207.61,0.0,0.0,0.0,0.0]
[1778312954727,61.17,80207.62,0.0,0.0,0.0,0.0]
[1778312960768,61.17,80207.62,0.0,0.0,0.0,0.0]
[1778312966447,61.17,80207.38,0.0,0.0,0.0,0.0]
[1778312971844,61.17,80207.95,0.0,0.0,0.0,0.0]
[1778312977505,61.17,80208.34,0.0,0.0,0.0,0.0]
[1778312982922,61.17,80208.34,0.0,0.0,0.0,0.0]
[1778312988517,61.17,80207.57,0.0,0.0,0.0,0.0]
[1778312993521,61.17,80207.98,0.0,0.0,0.0,0.0]
[1778312998526,61.17,80207.87,0.0,0.0,0.0,0.0]
[1778313002056,61.17,80205.91,0.0,0.0,0.0,0.0]
[1778313007535,61.17,80206.06,0.0,0.0,0.0,0.0]
[1778313013133,61.17,80206.17,0.0,0.0,0.0,0.0]
[1778313018546,61.17,80206.03,0.0,0.0,0.0,0.0]
[1778313023551,61.17,80205.96,0.0,0.0,0.0,0.0]
[1778313026553,61.17,80204.77,0.0,0.0,0.0,0.0]
[1778313031558,61.17,80204.72,0.0,0.0,0.0,0.0]
[1778313037300,61.17,80204.72,0.0,0.0,0.0,0.0]
[1778313042569,61.17,80204.59,0.0,0.0,0.0,0.0]
[1778313047574,61.17,80204.69,0.0,0.0,0.0,0.0]
[1778313051400,61.17,80212.53,0.0,0.0,0.0,0.0]
[1778313054421,61.17,80214.84,0.0,0.0,0.0,0.0]
[1778313055427,61.17,80216.68,0.0,0.0,0.0,0.0]
[1778313060468,61.17,80216.74,0.0,0.0,0.0,0.0]
[1778313066336,61.17,80217.54,0.0,0.0,0.0,0.0]
[1778313071597,61.17,80217.23,0.0,0.0,0.0,0.0]
[1778313077603,61.17,80217.38,0.0,0.0,0.0,0.0]
[1778313082621,61.17,80217.42,0.0,0.0,0.0,0.0]
[1778313086478,61.17,80215.23,0.0,0.0,0.0,0.0]
[1778313087657,61.17,80207.12,0.0,0.0,0.0,0.0]
[1778313088668,61.17,80205.35,0.0,0.0,0.0,0.0]
[1778313091617,61.17,80204.63,0.0,0.0,0.0,0.0]
[1778313097623,61.17,80204.42,0.0,0.0,0.0,0.0]
[1778313102761,61.17,80204.88,0.0,0.0,0.0,0.0]
[1778313107797,61.17,80205.16,0.0,0.0,0.0,0.0]
[1778313109811,61.17,80206.52,0.0,0.0,0.0,0.0]
[1778313112832,61.17,80208.35,0.0,0.0,0.0,0.0]
[1778313118643,61.17,80208.25,0.0,0.0,0.0,0.0]
[1778313121896,61.17,80211.58,0.0,0.0,0.0,0.0]
[1778313122904,61.17,80214.88,0.0,0.0,0.0,0.0]
[1778313123914,61.17,80216.75,0.0,0.0,0.0,0.0]
[1778313125923,61.17,80219.39,0.0,0.0,0.0,0.0]
[1778313129962,61.17,80218.62,0.0,0.0,0.0,0.0]
[1778313130966,61.17,80219.7,0.0,0.0,0.0,0.0]
[1778313136002,61.17,80220.47,0.0,0.0,0.0,0.0]
[1778313141037,61.17,80220.69,0.0,0.0,0.0,0.0]
[1778313146074,61.17,80221.41,0.0,0.0,0.0,0.0]
[1778313149094,61.17,80219.64,0.0,0.0,0.0,0.0]
[1778313151108,61.17,80219.71,0.0,0.0,0.0,0.0]
[1778313156143,61.17,80219.3,0.0,0.0,0.0,0.0]
[1778313161178,61.17,80219.4,0.0,0.0,0.0,0.0]
[1778313167220,61.17,80219.42,0.0,0.0,0.0,0.0]
[1778313169234,61.17,80216.64,0.0,0.0,0.0,0.0]
[1778313169694,61.17,80215.49,0.0,0.0,0.0,0.0]
[1778313174699,61.17,80215.23,0.0,0.0,0.0,0.0]
[1778313180310,61.17,80215.23,0.0,0.0,0.0,0.0]
[1778313185346,61.17,80215.06,0.0,0.0,0.0,0.0]
[1778313190381,61.17,80215.09,0.0,0.0,0.0,0.0]
[1778313195416,61.17,80215.48,0.0,0.0,0.0,0.0]
[1778313200726,61.17,80215.48,0.0,0.0,0.0,0.0]
[1778313207319,61.17,80215.59,0.0,0.0,0.0,0.0]
[1778313210521,61.17,80214.49,0.0,0.0,0.0,0.0]
[1778313211530,61.17,80214.39,0.0,0.0,0.0,0.0]
[1778313216563,61.17,80214.73,0.0,0.0,0.0,0.0]
[1778313221598,61.17,80215.09,0.0,0.0,0.0,0.0]
[1778313226634,61.17,80214.49,0.0,0.0,0.0,0.0]
[1778313231670,61.17,80214.5,0.0,0.0,0.0,0.0]
[1778313237530,61.17,80214.46,0.0,0.0,0.0,0.0]
[1778313242767,61.17,80214.19,0.0,0.0,0.0,0.0]
[1778313248772,61.17,80214.25,0.0,0.0,0.0,0.0]
[1778313253776,61.17,80214.21,0.0,0.0,0.0,0.0]
[1778313257670,61.17,80217.43,0.0,0.0,0.0,0.0]
[1778313258860,61.17,80218.33,0.0,0.0,0.0,0.0]
[1778313261882,61.17,80219.59,0.0,0.0,0.0,0.0]
[1778313262889,61.17,80220.88,0.0,0.0,0.0,0.0]
[1778313268792,61.17,80221.0,0.0,0.0,0.0,0.0]
[1778313271795,61.17,80221.0,0.0,0.0,0.0,0.0]
[1778313276990,61.17,80221.29,0.0,0.0,0.0,0.0]
[1778313282025,61.17,80222.13,0.0,0.0,0.0,0.0]
[1778313287811,61.17,80221.87,0.0,0.0,0.0,0.0]
[1778313293102,61.17,80221.55,0.0,0.0,0.0,0.0]
[1778313294818,61.17,80222.49,0.0,0.0,0.0,0.0]
[1778313299823,61.17,80222.63,0.0,0.0,0.0,0.0]
[1778313304828,61.17,80222.68,0.0,0.0,0.0,0.0]
[1778313312236,61.17,80222.68,0.0,0.0,0.0,0.0]
[1778313317841,61.17,80222.61,0.0,0.0,0.0,0.0]
[1778313323312,61.17,80222.61,0.0,0.0,0.0,0.0]
[1778313328852,61.17,80222.65,0.0,0.0,0.0,0.0]
[1778313332376,61.17,80222.65,0.0,0.0,0.0,0.0]
[1778313341439,61.17,80222.66,0.0,0.0,0.0,0.0]
[1778313344460,61.17,80223.71,0.0,0.0,0.0,0.0]
[1778313349495,61.17,80223.33,0.0,0.0,0.0,0.0]
[1778313351510,61.17,80225.59,0.0,0.0,0.0,0.0]
[1778313353523,61.17,80226.93,0.0,0.0,0.0,0.0]
[1778313361579,61.17,80226.94,0.0,0.0,0.0,0.0]
[1778313364600,61.17,80224.57,0.0,0.0,0.0,0.0]
[1778313370642,61.17,80224.68,0.0,0.0,0.0,0.0]
[1778313373867,61.17,80225.24,0.0,0.0,0.0,0.0]
[1778313379907,61.17,80225.73,0.0,0.0,0.0,0.0]
[1778313385753,61.17,80225.67,0.0,0.0,0.0,0.0]
[1778313390787,61.17,80225.97,0.0,0.0,0.0,0.0]
[1778313391918,61.17,80225.5,0.0,0.0,0.0,0.0]
[1778313399851,61.17,80225.5,0.0,0.0,0.0,0.0]
[1778313404886,61.17,80225.43,0.0,0.0,0.0,0.0]
[1778313409936,61.17,80225.59,0.0,0.0,0.0,0.0]
[1778313414955,61.17,80225.59,0.0,0.0,0.0,0.0]
[1778313419991,61.17,80225.87,0.0,0.0,0.0,0.0]
[1778313432075,61.17,80226.04,0.0,0.0,0.0,0.0]
[1778313437110,61.17,80225.83,0.0,0.0,0.0,0.0]
[1778313442146,61.17,80234.35,0.0,0.0,0.0,0.0]
[1778313447180,61.17,80234.83,0.0,0.0,0.0,0.0]
[1778313453223,61.17,80231.11,0.0,0.0,0.0,0.0]
[1778313458259,61.17,80231.4,0.0,0.0,0.0,0.0]
[1778313463298,61.17,80229.87,0.0,0.0,0.0,0.0]
[1778313477392,61.17,80229.78,0.0,0.0,0.0,0.0]
[1778313482428,61.17,80229.35,0.0,0.0,0.0,0.0]
[1778313487463,61.17,80228.99,0.0,0.0,0.0,0.0]
[1778313493503,61.17,80227.97,0.0,0.0,0.0,0.0]
[1778313499546,61.17,80225.61,0.0,0.0,0.0,0.0]
[1778313504581,61.17,80221.88,0.0,0.0,0.0,0.0]
[1778313509616,61.17,80221.12,0.0,0.0,0.0,0.0]
[1778313514651,61.17,80220.63,0.0,0.0,0.0,0.0]
[1778313519686,61.17,80220.37,0.0,0.0,0.0,0.0]
[1778313527053,61.17,80220.44,0.0,0.0,0.0,0.0]
[1778313534791,61.17,80220.56,0.0,0.0,0.0,0.0]
[1778313539825,61.17,80221.74,0.0,0.0,0.0,0.0]
[1778313548892,61.17,80221.32,0.0,0.0,0.0,0.0]
[1778313553923,61.17,80221.07,0.0,0.0,0.0,0.0]
[1778313563088,61.17,80220.84,0.0,0.0,0.0,0.0]
[1778313569850,61.17,80220.52,0.0,0.0,0.0,0.0]
[1778313578103,61.17,80221.06,0.0,0.0,0.0,0.0]
[1778313587112,61.17,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,61.17,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,61.17,80221.31,0.0,0.0,0.0,0.0]
[1778313600638,61.17,80221.05,0.0,0.0,0.0,0.0]
[1778313603012,61.17,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.17,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.17,80221.0,0.0,0.0,0.0,0.0]